{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121102,"rows_kept":121102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750982401663,0.001,2416.3,2416.0,1.4]
["bitfinex","ETHUSD",1750982405462,0.7678,2416.2,2416.0,1.4]
["bitfinex","ETHUSD",1750982405676,0.001,2416.3,2415.6,2.46003994]
["bitfinex","ETHUSD",1750982405677,0.55,2415.9,2415.6,2.46003994]
["bitfinex","ETHUSD",1750982405876,0.7678,2415.8,2415.4,2.46003994]
["bitfinex","ETHUSD",1750982406258,0.7678,2415.8,2415.4,2.70624393]
["bitfinex","ETHUSD",1750982406460,4.13876041,2416.2,2415.4,0.24620399]
["bitfinex","ETHUSD",1750982406661,4.96999507,2416.0,2415.3,2.46003994]
["bitfinex","ETHUSD",1750982406868,4.96999507,2416.0,2415.4,2.46003994]
["bitfinex","ETHUSD",1750982406869,0.8309,2416.0,2415.4,2.46003994]
["bitfinex","ETHUSD",1750982407453,0.8302,2415.8,2415.4,2.46003994]
["bitfinex","ETHUSD",1750982407653,0.8302,2415.8,2415.3,2.46003994]
["bitfinex","ETHUSD",1750982408785,0.8302,2415.8,2415.3,2.78958393]
["bitfinex","ETHUSD",1750982409881,0.8302,2415.8,2415.3,0.32954399]
["bitfinex","ETHUSD",1750982410281,0.8302,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750982410453,1.0366,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750982410860,5.1760199,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750982412688,1.0366,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750982413285,5.1760207,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750982413485,1.0366,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750982414471,5.17603169,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750982414664,1.0366,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750982415270,5.17603116,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750982416991,4.13987405,2415.6,2415.1,0.8334]
["bitfinex","ETHUSD",1750982417194,0.7564,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750982417490,0.7653,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750982419403,4.9205055,2415.8,2415.1,0.7802]
["bitfinex","ETHUSD",1750982419613,0.49205055,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982420300,4.63165102,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982420595,4.13978361,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750982421112,4.63171766,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982423008,1.04205055,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982424436,5.18165811,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982425018,4.13978883,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750982425205,1.3077,2415.5,2415.1,0.002]
["bitfinex","ETHUSD",1750982425403,1.3077,2415.5,2415.1,0.2084]
["bitfinex","ETHUSD",1750982425998,5.44763361,2415.5,2415.1,0.2084]
["bitfinex","ETHUSD",1750982426515,4.14015108,2415.4,2415.1,0.2084]
["bitfinex","ETHUSD",1750982427212,5.17918426,2415.4,2415.1,0.2084]
["bitfinex","ETHUSD",1750982428903,4.14027242,2415.3,2415.1,0.2084]
["bitfinex","ETHUSD",1750982429112,1.3432,2415.3,2415.1,0.002]
["bitfinex","ETHUSD",1750982429321,0.2064,2415.4,2415.1,0.002]
["bitfinex","ETHUSD",1750982429612,0.2064,2415.5,2415.1,0.2084]
["bitfinex","ETHUSD",1750982429818,0.8277,2415.7,2415.1,0.002]
["bitfinex","ETHUSD",1750982429995,0.8277,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982430393,0.55,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982430807,1.12064162,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982431127,0.55,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982434933,0.2064,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750982435132,0.55,2416.0,2415.3,0.7602]
["bitfinex","ETHUSD",1750982435436,0.7564,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750982435733,2.11506025,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750982439718,0.7564,2416.0,2415.6,1.0219]
["bitfinex","ETHUSD",1750982439917,0.8213,2416.1,2415.6,0.8155]
["bitfinex","ETHUSD",1750982440118,0.8213,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750982441541,1.3088,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750982443163,0.55,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750982443331,0.55,2416.1,2415.1,2.46203994]
["bitfinex","ETHUSD",1750982443332,7.87,2416.2,2415.3,0.8252]
["bitfinex","ETHUSD",1750982443650,7.87,2416.2,2415.9,1.0256]
["bitfinex","ETHUSD",1750982443952,4.68957423,2416.3,2415.9,1.0256]
["bitfinex","ETHUSD",1750982444925,4.13886159,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750982445774,0.551,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750982446069,4.9493682,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750982446233,0.51557682,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750982447965,4.65469593,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750982448266,4.89564417,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750982448631,0.7564,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750982449753,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750982449945,0.55,2416.0,2415.6,1.0031]
["bitfinex","ETHUSD",1750982456071,4.68909443,2416.0,2415.6,1.0031]
["bitfinex","ETHUSD",1750982456274,4.68909443,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750982456478,5.10150989,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750982456945,0.96241546,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750982457147,0.55,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750982460759,4.68909334,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750982460951,0.55,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750982461580,1.0168,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750982462548,0.2064,2416.1,2415.7,0.7522]
["bitfinex","ETHUSD",1750982462753,0.7564,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750982462955,1.54442354,2416.2,2415.7,0.7522]
["bitfinex","ETHUSD",1750982463156,1.66693199,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750982464190,5.80552543,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750982464785,1.66693199,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750982465090,0.001,2416.3,2416.0,0.8077]
["bitfinex","ETHUSD",1750982465867,0.001,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982478802,0.001,2416.3,2416.2,1.0169]
["bitfinex","ETHUSD",1750982486188,0.001,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982486487,5.10361217,2416.3,2415.6,0.7677]
["bitfinex","ETHUSD",1750982486687,4.68955895,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982488621,0.551,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982489122,6.701,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750982490121,4.90730153,2416.1,2415.6,0.7677]
["bitfinex","ETHUSD",1750982490291,0.7684,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750982494100,7.251,2416.1,2415.7,0.9577]
["bitfinex","ETHUSD",1750982495843,4.13912244,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750982496204,11.38997109,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750982496405,13.21506399,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750982496610,4.13907284,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750982496835,4.96956366,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750982498134,0.8303,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750982499031,1.722,2416.2,2415.6,0.8205]
["bitfinex","ETHUSD",1750982499236,6.7,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750982499733,1.722,2416.2,2415.9,0.8205]
["bitfinex","ETHUSD",1750982499934,6.701,2416.3,2416.1,0.8205]
["bitfinex","ETHUSD",1750982500641,6.701,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982500944,0.001,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982514321,0.7512,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982515023,0.001,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982526945,0.001,2416.3,2416.2,0.9995]
["bitfinex","ETHUSD",1750982527170,0.001,2417.1,2416.2,11.9264]
["bitfinex","ETHUSD",1750982527363,0.001,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1750982527576,0.001,2417.1,2417.0,0.9578]
["bitfinex","ETHUSD",1750982530677,0.001,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1750982532178,0.7986,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750982532848,0.001,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750982535978,4.85590048,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750982536581,4.13736036,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750982537154,11.55993773,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750982537488,7.42268783,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750982537777,6.705,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750982538380,0.7638,2417.2,2417.0,0.7854]
["bitfinex","ETHUSD",1750982538381,0.001,2417.2,2417.0,0.7854]
["bitfinex","ETHUSD",1750982538584,0.001,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750982538884,0.00036454,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750982543194,0.00036454,2417.3,2417.2,0.8138]
["bitfinex","ETHUSD",1750982543403,0.00036454,2417.3,2417.2,2.08822]
["bitfinex","ETHUSD",1750982546078,0.001,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1750982546407,0.2222827,2418.6,2417.6,0.7763]
["bitfinex","ETHUSD",1750982546705,0.2222827,2418.6,2417.9,0.7914]
["bitfinex","ETHUSD",1750982548506,0.8114,2418.5,2417.9,0.7914]
["bitfinex","ETHUSD",1750982548708,0.2222827,2418.6,2417.9,0.7914]
["bitfinex","ETHUSD",1750982550387,0.2222827,2418.6,2417.9,1.09632116]
["bitfinex","ETHUSD",1750982552286,0.2222827,2418.6,2418.0,0.8096]
["bitfinex","ETHUSD",1750982552514,0.2222827,2418.6,2418.2,0.8096]
["bitfinex","ETHUSD",1750982552714,0.2222827,2418.6,2418.3,1.08096]
["bitfinex","ETHUSD",1750982552898,0.2222827,2418.6,2418.4,0.8096]
["bitfinex","ETHUSD",1750982556215,0.2222827,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982556914,0.7606,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982562031,4.13496526,2418.4,2417.7,0.7529]
["bitfinex","ETHUSD",1750982562228,0.7606,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750982562434,0.7606,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982562635,4.89590847,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982562851,0.7606,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982564106,4.8959264,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982564405,0.7606,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982564933,0.8265,2417.9,2417.2,0.7908]
["bitfinex","ETHUSD",1750982565119,0.8265,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750982565441,0.8265,2417.9,2417.7,1.6064]
["bitfinex","ETHUSD",1750982565755,0.8265,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750982579560,1.3514,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750982579734,1.749,2418.1,2417.6,0.7912]
["bitfinex","ETHUSD",1750982579935,1.749,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750982580131,0.8014,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750982580336,10.2064,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750982580337,8.489,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750982580532,10.63979184,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750982580846,10.63979184,2418.4,2417.7,0.8253]
["bitfinex","ETHUSD",1750982581047,14.77476091,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750982581249,10.63979184,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750982581823,8.489,2418.4,2417.7,0.8253]
["bitfinex","ETHUSD",1750982582028,8.489,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750982583071,8.494,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982583866,8.493,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982586371,6.74,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750982592170,11.63696526,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750982592351,12.50809353,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750982592552,13.05809353,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750982592747,13.05809353,2418.4,2417.7,0.7533]
["bitfinex","ETHUSD",1750982592748,5.44725453,2418.3,2417.5,0.7533]
["bitfinex","ETHUSD",1750982592953,4.13566318,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750982593160,7.5721,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750982597978,7.5721,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750982598281,11.70792033,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750982599157,4.13601468,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750982599478,4.13601468,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750982599479,4.13600137,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750982600555,1.741,2418.1,2417.6,0.798]
["bitfinex","ETHUSD",1750982600876,6.74,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750982601077,6.74,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750982601282,0.772,2417.8,2417.1,3.28943994]
["bitfinex","ETHUSD",1750982601582,0.772,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750982601583,6.751,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750982602389,0.79,2418.2,2417.6,0.2064]
["bitfinex","ETHUSD",1750982602704,1.741,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750982602864,6.76,2417.8,2417.4,0.7946]
["bitfinex","ETHUSD",1750982603401,6.76,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750982603561,6.759,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750982604686,0.79,2418.2,2417.7,0.2064]
["bitfinex","ETHUSD",1750982604893,8.5,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750982606894,1.741,2418.1,2417.8,0.7797]
["bitfinex","ETHUSD",1750982607098,1.741,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750982607276,8.496,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750982607960,8.499,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750982608912,6.757,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750982611387,6.754,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750982611885,7.87,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750982612077,1.741,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750982612281,1.741,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982612702,8.493,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982613001,7.87,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750982613212,8.493,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982613411,8.498,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982613984,8.498,2418.3,2418.2,0.9687]
["bitfinex","ETHUSD",1750982615413,8.498,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982621630,0.55,2418.2,2417.5,0.7695]
["bitfinex","ETHUSD",1750982621795,0.55,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982628528,8.498,2418.3,2417.9,0.7926]
["bitfinex","ETHUSD",1750982628706,1.741,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982628911,8.485,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982629428,8.487,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982630014,6.746,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982631639,6.745,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982636518,6.74,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750982636917,6.739,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750982637718,1.75,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750982637925,6.738,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750982638227,1.75,2418.5,2418.3,1.0054]
["bitfinex","ETHUSD",1750982642463,0.2222827,2418.6,2418.3,1.0054]
["bitfinex","ETHUSD",1750982642634,0.2222827,2418.6,2418.3,0.799]
["bitfinex","ETHUSD",1750982642834,0.2222827,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982648464,0.7687,2418.5,2417.8,0.804]
["bitfinex","ETHUSD",1750982648653,0.7687,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982654773,0.18093305,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750982658181,1.91793305,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750982659583,1.91793305,2418.6,2418.1,0.765]
["bitfinex","ETHUSD",1750982659584,0.18093305,2418.6,2418.1,0.765]
["bitfinex","ETHUSD",1750982659750,0.18093305,2418.6,2418.5,0.9714]
["bitfinex","ETHUSD",1750982665484,0.18093305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982671049,0.18093305,2418.6,2418.5,1.0129]
["bitfinex","ETHUSD",1750982677297,0.18093305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982683970,0.7851,2418.5,2418.0,2.46003994]
["bitfinex","ETHUSD",1750982684305,1.05540331,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750982691299,0.7851,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750982702758,0.18093305,2418.6,2417.9,0.82]
["bitfinex","ETHUSD",1750982702930,6.89293305,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750982704235,0.18093305,2418.6,2418.2,1.12961681]
["bitfinex","ETHUSD",1750982704421,0.18093305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982704618,0.18093305,2418.6,2418.5,0.9735]
["bitfinex","ETHUSD",1750982708151,0.18093305,2418.6,2418.5,2.07085]
["bitfinex","ETHUSD",1750982708347,0.18093305,2418.6,2418.5,0.9735]
["bitfinex","ETHUSD",1750982708855,0.18093305,2418.6,2418.5,10.9735]
["bitfinex","ETHUSD",1750982711833,0.18093305,2418.6,2418.5,10.2064]
["bitfinex","ETHUSD",1750982712035,0.18093305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982712235,0.99723305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982713874,0.99723305,2418.6,2418.2,0.30961681]
["bitfinex","ETHUSD",1750982714074,0.99723305,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750982716360,1.51038821,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750982720467,0.99723305,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750982721172,0.55,2418.5,2417.9,0.7554]
["bitfinex","ETHUSD",1750982721376,4.68479429,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750982721576,0.55,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750982724379,4.6848394,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750982724581,0.55,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750982725375,6.6730655,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750982725880,2.538,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750982726065,4.13513755,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750982726578,6.6730452,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750982726981,6.6730452,2418.4,2417.5,3.46739926]
["bitfinex","ETHUSD",1750982726982,0.7808,2418.2,2417.5,3.46739926]
["bitfinex","ETHUSD",1750982727282,4.91620841,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982728147,0.7808,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982728546,1.3252,2418.4,2417.5,1.00735932]
["bitfinex","ETHUSD",1750982728742,1.3252,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750982728743,8.464,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750982729383,8.466,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750982729679,9.42738331,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750982730556,1.735,2418.5,2418.2,0.791]
["bitfinex","ETHUSD",1750982730756,1.735,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750982732516,0.18093305,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750982732690,0.18093305,2418.6,2418.2,0.7745]
["bitfinex","ETHUSD",1750982732996,0.18093305,2418.6,2418.5,0.9809]
["bitfinex","ETHUSD",1750982740095,0.18093305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982746298,0.18093305,2418.6,2418.5,1.0328]
["bitfinex","ETHUSD",1750982747824,0.18093305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982754395,0.99913305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982761123,0.18093305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982763305,0.73093305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982763505,0.7716,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750982764737,0.18093305,2418.6,2418.2,0.7941]
["bitfinex","ETHUSD",1750982765041,0.18093305,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750982769728,0.18093305,2418.6,2418.5,0.812]
["bitfinex","ETHUSD",1750982770546,0.18093305,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750982773129,0.99983305,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750982773560,5.66852298,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750982773761,1.53388665,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750982776578,0.99983305,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750982777973,2.296,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750982778141,0.9906,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750982780153,0.7842,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750982780759,1.746,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750982786193,1.746,2418.5,2417.9,0.816]
["bitfinex","ETHUSD",1750982786392,1.746,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982786892,2.69504331,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982788995,1.746,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982790597,4.13513625,2418.3,2417.8,10.0]
["bitfinex","ETHUSD",1750982790761,4.13513625,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750982790762,4.13513858,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750982791297,4.9399222,2418.2,2417.6,10.0]
["bitfinex","ETHUSD",1750982791513,4.9399222,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982791738,0.8045,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982792020,4.9398286,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982792196,0.8045,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982793912,5.61164198,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750982794722,0.55,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750982797032,0.55,2418.0,2417.7,1.4]
["bitfinex","ETHUSD",1750982799433,7.5475,2418.2,2417.7,1.4]
["bitfinex","ETHUSD",1750982799732,7.7539,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982800034,13.13312296,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982803930,8.9978085,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982808441,7.7539,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982809408,6.9494,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982809911,0.2064,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982810113,6.9374,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982811629,1.746,2418.5,2417.9,0.8013]
["bitfinex","ETHUSD",1750982811834,6.731,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750982812230,1.746,2418.5,2417.8,0.8013]
["bitfinex","ETHUSD",1750982812435,8.478,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982814627,13.37488739,2418.5,2417.7,10.8289]
["bitfinex","ETHUSD",1750982814938,0.55,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750982815114,0.20684,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750982815316,0.55,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750982816744,0.2064,2418.2,2417.8,0.9808]
["bitfinex","ETHUSD",1750982818946,4.34170962,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982819147,0.2064,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750982819648,0.55,2417.9,2417.5,0.002]
["bitfinex","ETHUSD",1750982819837,0.55,2417.7,2417.5,0.002]
["bitfinex","ETHUSD",1750982820149,8.479,2417.8,2417.5,0.7586]
["bitfinex","ETHUSD",1750982820343,9.289,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1750982820817,13.42500545,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1750982821016,15.18108894,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1750982821457,4.13633355,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1750982821865,4.6862381,2417.7,2417.5,0.002]
["bitfinex","ETHUSD",1750982823267,5.49633355,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1750982823465,17.61909906,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1750982823668,18.53720241,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1750982825368,17.61909906,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1750982826676,14.68650465,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982826885,23.18720467,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982827072,27.20052891,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982830588,18.97942889,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982830788,6.70710465,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982831084,18.504,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982831250,18.7104,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982831455,8.504,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982832087,1.741,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982832286,8.505,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982837005,12.64150465,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982838211,14.88992954,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982840714,33.53432954,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982845488,34.44908662,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982849303,25.39408662,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982849623,9.625,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982849778,20.73290465,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982850110,21.28290465,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982851474,22.08220465,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982851679,24.70405989,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982852516,23.90475989,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982856122,19.76825524,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750982856326,1.755,2417.5,2417.4,0.7587]
["bitfinex","ETHUSD",1750982856555,8.517,2417.5,2417.4,0.7587]
["bitfinex","ETHUSD",1750982856757,8.522,2417.5,2417.4,0.7587]
["bitfinex","ETHUSD",1750982856921,8.522,2417.5,2417.4,0.9651]
["bitfinex","ETHUSD",1750982857627,1.754,2417.9,2417.5,0.7557]
["bitfinex","ETHUSD",1750982857845,6.767,2417.8,2417.5,0.7557]
["bitfinex","ETHUSD",1750982858234,6.767,2417.8,2417.7,0.9646]
["bitfinex","ETHUSD",1750982858553,2.67099548,2418.3,2417.8,0.7582]
["bitfinex","ETHUSD",1750982858719,1.754,2418.3,2417.8,0.7582]
["bitfinex","ETHUSD",1750982858920,6.771,2418.2,2417.8,0.7582]
["bitfinex","ETHUSD",1750982859132,8.525,2418.3,2418.2,0.796]
["bitfinex","ETHUSD",1750982859336,6.776,2418.4,2418.2,0.796]
["bitfinex","ETHUSD",1750982859727,6.776,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750982860929,0.001,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982861254,6.776,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982871697,0.001,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750982871996,0.001,2418.5,2418.4,0.7835]
["bitfinex","ETHUSD",1750982874301,0.001,2418.5,2418.4,1.88249]
["bitfinex","ETHUSD",1750982875664,0.18093305,2418.6,2418.5,0.8079]
["bitfinex","ETHUSD",1750982876067,0.18093305,2418.6,2418.5,1.0143]
["bitfinex","ETHUSD",1750982880577,0.18093305,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750982890698,0.18093305,2418.6,2418.5,1.0039]
["bitfinex","ETHUSD",1750982891220,0.001,2419.1,2418.7,0.8082]
["bitfinex","ETHUSD",1750982891421,0.001,2419.1,2418.9,0.8082]
["bitfinex","ETHUSD",1750982891595,0.001,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750982895044,0.001,2419.1,2418.7,0.7757]
["bitfinex","ETHUSD",1750982895241,0.001,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750982895449,0.001,2419.1,2418.7,0.7757]
["bitfinex","ETHUSD",1750982895648,0.001,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750982897218,0.001,2419.1,2419.0,0.9751]
["bitfinex","ETHUSD",1750982898233,4.13063038,2421.0,2419.2,0.7756]
["bitfinex","ETHUSD",1750982898234,0.2064,2420.3,2419.2,0.7756]
["bitfinex","ETHUSD",1750982898536,4.13157266,2420.4,2419.4,0.7756]
["bitfinex","ETHUSD",1750982898738,4.13157266,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750982899050,0.8232,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750982899349,0.8232,2420.0,2419.4,0.7756]
["bitfinex","ETHUSD",1750982899525,1.0296,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750982899717,1.95895994,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750982900149,0.8232,2420.0,2419.4,0.7756]
["bitfinex","ETHUSD",1750982900326,4.95553198,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750982900522,4.1325221,2419.9,2419.2,0.7597]
["bitfinex","ETHUSD",1750982900850,5.16185881,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750982901014,4.64866248,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750982901449,4.13267264,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750982901612,0.51618588,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750982902148,4.13271147,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750982902552,4.13274372,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750982902752,5.01090783,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750982903251,4.13295074,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750982903449,6.32360662,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750982904112,6.32360662,2419.7,2419.0,0.8237]
["bitfinex","ETHUSD",1750982904113,1.64076411,2419.7,2419.0,0.8237]
["bitfinex","ETHUSD",1750982904317,0.7626,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750982905654,5.10147742,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750982905852,5.10141108,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750982906152,5.10141108,2419.9,2419.4,1.0301]
["bitfinex","ETHUSD",1750982906351,6.93366348,2419.9,2419.4,1.0301]
["bitfinex","ETHUSD",1750982907152,4.13260997,2419.8,2419.4,1.0301]
["bitfinex","ETHUSD",1750982907651,4.13289849,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750982907854,4.13300991,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750982908228,4.13281266,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750982908434,5.23947724,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750982909857,1.10666458,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750982910357,6.93375221,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750982911159,2.0386524,2419.9,2419.5,0.8233]
["bitfinex","ETHUSD",1750982911331,8.7444,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750982912934,0.2064,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750982913144,0.001,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750982915045,0.001,2420.1,2420.0,0.7615]
["bitfinex","ETHUSD",1750982915244,0.001,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750982915539,0.55,2420.0,2419.3,0.8137]
["bitfinex","ETHUSD",1750982915891,4.13257293,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750982916175,4.13274372,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750982916344,0.8266,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750982916686,1.09404722,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750982917773,0.2064,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750982918070,4.88460374,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750982918443,0.7524,2420.1,2419.7,1.0384]
["bitfinex","ETHUSD",1750982918668,0.551,2420.1,2419.7,1.0384]
["bitfinex","ETHUSD",1750982919282,0.001,2420.1,2419.7,1.0384]
["bitfinex","ETHUSD",1750982919477,0.001,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750982926584,0.001,2420.1,2419.7,0.832]
["bitfinex","ETHUSD",1750982926789,0.001,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750982927396,0.001,2420.1,2420.0,1.0202]
["bitfinex","ETHUSD",1750982933910,0.001,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750982934108,0.001,2420.1,2420.0,0.8101]
["bitfinex","ETHUSD",1750982936511,0.001,2420.1,2420.0,2.2101]
["bitfinex","ETHUSD",1750982936817,0.001,2420.1,2420.0,2.45190209]
["bitfinex","ETHUSD",1750982937023,0.001,2420.1,2420.0,1.4]
["bitfinex","ETHUSD",1750982937528,0.001,2420.1,2419.8,0.8101]
["bitfinex","ETHUSD",1750982939999,4.13309734,2420.1,2419.5,0.756]
["bitfinex","ETHUSD",1750982940201,4.13311575,2420.1,2419.5,0.756]
["bitfinex","ETHUSD",1750982940379,4.13223694,2420.0,2419.5,0.756]
["bitfinex","ETHUSD",1750982940709,4.1322945,2420.0,2419.5,0.756]
["bitfinex","ETHUSD",1750982940914,4.13246899,2419.9,2419.5,0.756]
["bitfinex","ETHUSD",1750982941110,4.6831637,2420.1,2419.5,1.8316]
["bitfinex","ETHUSD",1750982941283,4.1331637,2420.1,2419.5,1.8316]
["bitfinex","ETHUSD",1750982941485,4.1331637,2420.1,2419.7,1.4]
["bitfinex","ETHUSD",1750982941486,0.001,2420.1,2419.7,1.4]
["bitfinex","ETHUSD",1750982941999,4.13225671,2420.0,2419.7,1.4]
["bitfinex","ETHUSD",1750982942300,0.001,2420.1,2419.7,1.4]
["bitfinex","ETHUSD",1750982942501,0.001,2420.1,2419.7,1.72316]
["bitfinex","ETHUSD",1750982942703,0.001,2420.1,2419.8,0.8049]
["bitfinex","ETHUSD",1750982943201,0.001,2420.1,2419.8,10.8049]
["bitfinex","ETHUSD",1750982944200,0.001,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750982944783,0.001,2420.1,2420.0,0.9948]
["bitfinex","ETHUSD",1750982945010,0.001,2420.1,2420.0,2.09428]
["bitfinex","ETHUSD",1750982948901,0.001,2420.1,2420.0,0.9948]
["bitfinex","ETHUSD",1750982955108,0.001,2420.1,2420.0,10.9948]
["bitfinex","ETHUSD",1750982958942,0.001,2420.1,2420.0,12.3948]
["bitfinex","ETHUSD",1750982959323,0.001,2420.7,2420.1,0.7801]
["bitfinex","ETHUSD",1750982959509,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750982960113,0.7703,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750982961248,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750982970077,0.8145,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750982970866,4.94570713,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750982971056,0.8145,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750982971969,0.8145,2420.6,2419.9,0.8211]
["bitfinex","ETHUSD",1750982972274,4.13142418,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750982972426,0.7541,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750982972869,4.1317192,2420.3,2419.7,1.09646]
["bitfinex","ETHUSD",1750982973039,4.13174899,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750982974143,5.0920751,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750982975162,4.13171991,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750982975741,2.61273372,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750982976134,4.13173759,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750982976853,6.74434839,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750982977759,2.61273372,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750982977962,6.749,2420.6,2419.7,1.09646]
["bitfinex","ETHUSD",1750982978165,7.5381,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750982978671,6.744,2420.6,2420.0,0.8257]
["bitfinex","ETHUSD",1750982978833,6.744,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750982979761,0.001,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750982979962,6.745,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750982980439,0.001,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750982980962,0.001,2420.7,2420.3,0.7792]
["bitfinex","ETHUSD",1750982981164,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750982989295,0.001,2420.7,2420.6,0.9866]
["bitfinex","ETHUSD",1750982994993,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750983000005,0.7751,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750983001304,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750983001904,0.8135,2420.7,2420.0,0.7779]
["bitfinex","ETHUSD",1750983002105,0.8135,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750983004217,0.8135,2420.7,2420.3,0.7911]
["bitfinex","ETHUSD",1750983004218,0.001,2420.7,2420.3,0.7911]
["bitfinex","ETHUSD",1750983004510,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750983006387,0.822,2420.7,2419.9,10.7573]
["bitfinex","ETHUSD",1750983006705,0.822,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750983011022,4.95315167,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750983011788,4.13120713,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750983012031,0.7682,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750983013935,0.55,2420.4,2419.9,0.8325]
["bitfinex","ETHUSD",1750983014142,0.55,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750983014341,0.9746,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1750983017425,0.9746,2420.5,2420.1,1.4]
["bitfinex","ETHUSD",1750983017825,0.95544028,2420.5,2420.1,1.4]
["bitfinex","ETHUSD",1750983018921,0.95544028,2420.5,2420.1,1.39600671]
["bitfinex","ETHUSD",1750983019928,5.08684081,2420.5,2420.1,1.39600671]
["bitfinex","ETHUSD",1750983020225,4.68156668,2420.4,2420.1,1.39600671]
["bitfinex","ETHUSD",1750983020405,0.55,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750983020737,7.281,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750983022114,6.731,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750983023627,8.08816111,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750983024350,6.731,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750983031678,0.8046,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750983034137,0.7567,2420.1,2419.5,0.7783]
["bitfinex","ETHUSD",1750983034483,0.7567,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750983034643,0.7567,2420.1,2419.9,1.4]
["bitfinex","ETHUSD",1750983034846,0.55,2420.0,2419.9,1.4]
["bitfinex","ETHUSD",1750983038242,0.55,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750983040694,0.55,2420.0,2419.7,1.4]
["bitfinex","ETHUSD",1750983042741,0.8059,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750983043679,0.9577,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750983043850,0.32497,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750983044051,7.6897,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750983044478,6.732,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750983045045,2.4984,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750983045243,9.2294,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750983046487,1.742,2420.0,2419.5,0.7807]
["bitfinex","ETHUSD",1750983046671,8.474,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750983048591,10.0,2420.3,2419.9,1.0241]
["bitfinex","ETHUSD",1750983049688,1.9484,2420.4,2419.9,1.0241]
["bitfinex","ETHUSD",1750983049862,1.9484,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750983049863,1.742,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750983050258,6.732,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750983052691,6.732,2420.6,2420.2,0.9868]
["bitfinex","ETHUSD",1750983054664,6.9384,2420.7,2420.2,0.9868]
["bitfinex","ETHUSD",1750983055976,0.001,2420.7,2420.3,0.9]
["bitfinex","ETHUSD",1750983056193,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750983057570,0.001,2420.7,2420.6,1.0097]
["bitfinex","ETHUSD",1750983065996,0.001,2420.7,2420.6,2.18477]
["bitfinex","ETHUSD",1750983067335,0.2232827,2421.1,2420.7,0.7767]
["bitfinex","ETHUSD",1750983067523,0.2232827,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750983068326,0.2232827,2421.1,2421.0,0.9831]
["bitfinex","ETHUSD",1750983069498,0.2232827,2421.1,2421.0,10.9831]
["bitfinex","ETHUSD",1750983069698,0.2232827,2421.1,2421.0,12.25551]
["bitfinex","ETHUSD",1750983071517,0.001,2421.4,2421.0,11.47881]
["bitfinex","ETHUSD",1750983071723,0.001,2421.4,2421.1,0.8005]
["bitfinex","ETHUSD",1750983071925,0.001,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750983072154,0.001,2421.4,2421.3,1.0069]
["bitfinex","ETHUSD",1750983072730,0.001,2421.4,2421.3,1.20759435]
["bitfinex","ETHUSD",1750983073112,0.001,2421.4,2421.3,0.40709435]
["bitfinex","ETHUSD",1750983073320,0.001,2421.4,2421.3,0.69788378]
["bitfinex","ETHUSD",1750983074457,0.001,2421.4,2421.3,0.40709435]
["bitfinex","ETHUSD",1750983074650,0.001,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750983076041,0.001,2421.4,2421.3,1.30748442]
["bitfinex","ETHUSD",1750983076245,0.001,2421.4,2421.3,1.1064]
["bitfinex","ETHUSD",1750983076655,4.90194224,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750983076965,4.90194224,2421.4,2421.0,1.27241]
["bitfinex","ETHUSD",1750983076966,4.13046301,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750983077148,0.7711,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750983079221,4.90162457,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750983080154,4.13036674,2421.1,2420.0,2.46198064]
["bitfinex","ETHUSD",1750983080155,4.13103647,2420.7,2420.0,2.46198064]
["bitfinex","ETHUSD",1750983080457,4.13126285,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750983080661,4.92517781,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750983080823,4.92517781,2420.5,2419.8,0.7555]
["bitfinex","ETHUSD",1750983081022,0.7938,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750983081456,4.13165358,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750983081748,1.48094319,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750983081998,5.61238619,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750983082456,0.7938,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750983084026,4.1315485,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750983084825,14.13126046,2420.6,2419.4,0.7698]
["bitfinex","ETHUSD",1750983085031,0.8111,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750983085462,4.9433314,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750983085875,4.9433314,2420.0,2419.4,0.7698]
["bitfinex","ETHUSD",1750983086033,4.9433314,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750983086356,0.8111,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750983086730,0.8111,2420.0,2419.2,10.7978]
["bitfinex","ETHUSD",1750983086925,0.8111,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750983087884,0.8111,2420.0,2419.2,10.7978]
["bitfinex","ETHUSD",1750983088029,1.3701,2419.7,2419.2,0.002]
["bitfinex","ETHUSD",1750983088230,4.68298179,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750983088963,0.55,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750983089559,2.292,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750983089862,4.46495549,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750983090570,0.33185,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750983090970,23.15898177,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750983091276,18.476,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750983091578,8.476,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750983093160,0.8201,2419.7,2419.2,0.002]
["bitfinex","ETHUSD",1750983093362,6.732,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750983093857,10.0,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750983096465,10.0,2419.7,2419.2,0.002]
["bitfinex","ETHUSD",1750983096466,4.89156355,2419.5,2419.2,0.002]
["bitfinex","ETHUSD",1750983096766,6.733,2419.4,2419.2,0.2084]
["bitfinex","ETHUSD",1750983096940,5.44182702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983097268,5.64822702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983097462,7.47387689,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983105790,3.34044987,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983106490,7.47387689,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983108602,17.47387689,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983116399,25.95187689,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983118210,26.87391824,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983118900,26.87191824,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983119092,23.36582702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983120117,18.6824,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983120504,18.6824,2419.3,2419.2,0.7631]
["bitfinex","ETHUSD",1750983121214,18.6824,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983121573,22.81582702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983121781,18.6824,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983122106,22.81582702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983122479,18.6824,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983123093,8.476,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983123303,8.476,2419.3,2419.2,0.9954]
["bitfinex","ETHUSD",1750983123506,8.476,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983124790,12.60942702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983124992,8.476,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983125405,14.30431445,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983125583,13.15942702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983126717,9.026,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983126919,13.15942702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983127586,14.84519562,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983131629,13.92272702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983132433,13.15942702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983132803,14.33970485,2419.4,2419.2,0.002]
["bitfinex","ETHUSD",1750983133021,10.0,2419.5,2419.2,0.2084]
["bitfinex","ETHUSD",1750983133191,1.742,2419.5,2419.2,0.2084]
["bitfinex","ETHUSD",1750983133396,6.738,2419.4,2419.3,0.7554]
["bitfinex","ETHUSD",1750983133806,6.738,2419.4,2419.3,0.9618]
["bitfinex","ETHUSD",1750983135233,10.87125617,2419.4,2419.2,0.002]
["bitfinex","ETHUSD",1750983135407,6.738,2419.4,2419.2,0.002]
["bitfinex","ETHUSD",1750983136912,1.742,2419.5,2419.3,0.7885]
["bitfinex","ETHUSD",1750983137122,6.737,2419.4,2419.3,0.9949]
["bitfinex","ETHUSD",1750983140728,6.737,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750983141820,1.742,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750983142351,6.735,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750983143037,1.742,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750983143244,6.735,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750983147163,6.735,2419.4,2419.2,0.2084]
["bitfinex","ETHUSD",1750983150162,6.735,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750983150330,6.735,2419.4,2419.3,1.0329]
["bitfinex","ETHUSD",1750983150530,6.733,2419.4,2419.3,1.0329]
["bitfinex","ETHUSD",1750983150960,6.733,2419.5,2419.3,1.0329]
["bitfinex","ETHUSD",1750983151458,1.742,2419.8,2419.3,1.0329]
["bitfinex","ETHUSD",1750983151867,6.733,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750983152054,6.733,2419.7,2419.6,0.9894]
["bitfinex","ETHUSD",1750983152252,6.734,2419.7,2419.6,0.9894]
["bitfinex","ETHUSD",1750983153385,1.742,2419.9,2419.6,0.9894]
["bitfinex","ETHUSD",1750983153981,1.742,2419.9,2419.8,0.9635]
["bitfinex","ETHUSD",1750983154666,1.742,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983156677,1.742,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750983157969,5.87444625,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750983158182,3.4966446,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750983158369,0.8069,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750983158570,6.735,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750983163272,6.735,2419.7,2419.2,0.002]
["bitfinex","ETHUSD",1750983163473,4.68304317,2419.6,2419.2,0.002]
["bitfinex","ETHUSD",1750983163684,6.31882322,2419.6,2419.2,0.2084]
["bitfinex","ETHUSD",1750983165007,0.55,2419.6,2419.2,0.2084]
["bitfinex","ETHUSD",1750983165405,6.735,2419.7,2419.2,0.002]
["bitfinex","ETHUSD",1750983165707,6.735,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750983167111,0.8147,2419.6,2419.2,0.002]
["bitfinex","ETHUSD",1750983167317,0.8147,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750983168021,4.94762833,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750983168182,5.75538883,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750983169415,0.8147,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750983173229,10.8677986,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750983173428,6.735,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750983175439,6.732,2419.8,2419.5,0.7733]
["bitfinex","ETHUSD",1750983175636,6.732,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750983178107,10.86464028,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750983178308,12.24669181,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750983178507,8.11405153,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750983179539,13.05975085,2419.8,2419.3,0.7857]
["bitfinex","ETHUSD",1750983179704,13.05975085,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750983179906,1.32661509,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750983180107,8.92705153,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750983180751,6.732,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750983180909,6.732,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750983182223,0.2064,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750983182423,8.473,2419.9,2419.7,0.7541]
["bitfinex","ETHUSD",1750983182653,6.732,2419.8,2419.7,0.9605]
["bitfinex","ETHUSD",1750983183769,7.5793,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983184858,11.71187293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983185360,9.3203,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983188632,1.741,2420.0,2419.7,0.9728]
["bitfinex","ETHUSD",1750983188975,6.732,2420.3,2419.8,0.8011]
["bitfinex","ETHUSD",1750983189284,6.732,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750983189483,6.732,2420.3,2419.8,0.8011]
["bitfinex","ETHUSD",1750983189635,6.732,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750983191362,6.731,2420.3,2420.2,1.0226]
["bitfinex","ETHUSD",1750983194265,6.731,2420.4,2420.2,1.0226]
["bitfinex","ETHUSD",1750983194779,6.731,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750983194985,2.66120898,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750983194986,6.731,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750983195202,0.92020898,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750983195494,6.731,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750983197882,6.731,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750983198186,12.72118263,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750983198356,7.67019097,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750983199470,11.80128932,2420.7,2420.0,0.8306]
["bitfinex","ETHUSD",1750983199779,10.86209835,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750983200488,6.731,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750983200878,10.86204404,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750983201066,12.63859187,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750983201289,8.50754783,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750983203921,12.63859214,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750983204401,8.50754783,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750983206687,4.13122065,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750983206897,0.55,2420.5,2420.0,0.8306]
["bitfinex","ETHUSD",1750983207212,6.729,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750983207634,5.87285524,2420.3,2419.7,0.7972]
["bitfinex","ETHUSD",1750983207800,5.87285524,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750983208130,5.87285524,2420.3,2419.5,2.46198064]
["bitfinex","ETHUSD",1750983208131,5.48896765,2420.2,2419.5,10.7972]
["bitfinex","ETHUSD",1750983208294,7.4913,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750983209213,11.62340413,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750983209922,7.4913,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750983211895,11.62338113,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750983212093,11.62338113,2420.1,2419.4,10.0]
["bitfinex","ETHUSD",1750983212094,0.55,2420.0,2419.3,3.22868064]
["bitfinex","ETHUSD",1750983212300,0.7564,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750983212681,4.88878005,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750983212886,0.55,2419.6,2419.3,0.002]
["bitfinex","ETHUSD",1750983213107,6.729,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1750983216232,5.44185617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983216385,5.64825617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983221330,15.64825617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983221498,19.0862918,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983222901,25.8162918,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983224231,18.5362918,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983224415,27.0082918,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983224615,27.5582918,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983242255,10.2064,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983242457,11.74,2419.4,2419.3,0.7869]
["bitfinex","ETHUSD",1750983242661,18.471,2419.4,2419.3,0.7869]
["bitfinex","ETHUSD",1750983243380,14.68325617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983243577,19.2274,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983245244,18.6774,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983245444,18.471,2419.4,2419.3,0.7869]
["bitfinex","ETHUSD",1750983248281,1.74,2419.5,2419.3,0.7869]
["bitfinex","ETHUSD",1750983248451,6.73,2419.4,2419.3,0.9933]
["bitfinex","ETHUSD",1750983248648,7.87,2419.6,2419.4,0.832]
["bitfinex","ETHUSD",1750983248854,7.87,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750983249049,14.6,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750983249365,6.73,2419.6,2419.4,0.832]
["bitfinex","ETHUSD",1750983251375,1.9464,2419.7,2419.4,0.832]
["bitfinex","ETHUSD",1750983251696,6.729,2419.6,2419.5,0.9771]
["bitfinex","ETHUSD",1750983252295,1.74,2419.7,2419.6,0.7733]
["bitfinex","ETHUSD",1750983252502,1.9464,2420.1,2419.6,0.7733]
["bitfinex","ETHUSD",1750983252701,1.9464,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750983252887,6.729,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750983261017,8.468,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750983261416,0.55,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1750983261711,6.44800826,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1750983261915,1.3449,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983263009,5.47815617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983266317,12.20615617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983268219,22.20615617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983268422,25.16992796,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983269416,29.51692796,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983270426,30.43534442,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983271493,38.30534442,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750983274120,19.03042702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750983274396,19.03042702,2419.3,2418.8,0.002]
["bitfinex","ETHUSD",1750983274397,5.7217,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750983274595,38.65781054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750983274802,39.57730519,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750983275023,43.59062943,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750983275320,42.67113478,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750983278428,15.47662333,2418.6,2418.2,0.002]
["bitfinex","ETHUSD",1750983278730,22.20662333,2418.6,2418.2,0.002]
["bitfinex","ETHUSD",1750983280330,26.55362333,2418.6,2418.2,0.002]
["bitfinex","ETHUSD",1750983280501,28.9733655,2418.6,2418.2,0.002]
["bitfinex","ETHUSD",1750983280703,19.23819429,2418.5,2418.2,0.002]
["bitfinex","ETHUSD",1750983280904,20.06079429,2418.5,2418.2,0.002]
["bitfinex","ETHUSD",1750983282019,4.13513625,2418.3,2417.4,0.002]
["bitfinex","ETHUSD",1750983282234,14.68684689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983282524,23.16984689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983283927,10.55,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983284129,9.033,2417.3,2417.2,0.8042]
["bitfinex","ETHUSD",1750983287518,8.485,2417.3,2417.2,0.8042]
["bitfinex","ETHUSD",1750983292365,12.33066895,2417.3,2417.2,0.8042]
["bitfinex","ETHUSD",1750983292746,9.035,2417.3,2417.2,0.8042]
["bitfinex","ETHUSD",1750983292937,13.17184689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983293140,23.17184689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983293648,31.04184689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983293839,35.05517113,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983295155,35.83277113,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983297850,27.96277113,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983299460,27.96777113,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983301425,18.70017113,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983301630,1.741,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983301928,18.6944,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983302152,19.2444,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983302432,23.38124689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983302743,22.83124689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983303061,13.38124689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983303661,9.2444,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983307271,0.7564,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983307439,9.2514,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983308772,13.38824689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983311958,9.2514,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983313147,13.38824689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983315180,9.2514,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983315752,13.38824689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983316279,9.2514,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983316687,8.6924,2417.3,2417.2,0.8157]
["bitfinex","ETHUSD",1750983316890,8.486,2417.3,2417.2,1.0221]
["bitfinex","ETHUSD",1750983318085,8.487,2417.3,2417.2,1.0221]
["bitfinex","ETHUSD",1750983318886,6.736,2417.3,2417.2,1.0326]
["bitfinex","ETHUSD",1750983319264,1.75,2417.7,2417.3,0.8242]
["bitfinex","ETHUSD",1750983319465,6.736,2417.6,2417.3,0.8242]
["bitfinex","ETHUSD",1750983319659,6.736,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750983320377,10.8723471,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750983320762,5.94873936,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750983321085,5.94873936,2417.5,2417.2,0.002]
["bitfinex","ETHUSD",1750983321086,0.55,2417.4,2417.2,0.002]
["bitfinex","ETHUSD",1750983321385,6.748,2417.3,2417.2,0.2084]
["bitfinex","ETHUSD",1750983321563,6.748,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983322286,7.298,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983325098,12.59895473,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983325253,13.38635473,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983326585,23.38635473,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983330102,15.85095473,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983330315,18.496,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983330474,10.0,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1750983330872,9.62,2417.4,2417.3,0.7838]
["bitfinex","ETHUSD",1750983331175,16.367,2417.4,2417.3,0.7838]
["bitfinex","ETHUSD",1750983332787,9.62,2417.4,2417.3,0.7838]
["bitfinex","ETHUSD",1750983332990,16.367,2417.4,2417.3,0.7838]
["bitfinex","ETHUSD",1750983333330,7.87,2417.4,2417.3,0.7838]
["bitfinex","ETHUSD",1750983333547,6.751,2417.6,2417.4,0.832]
["bitfinex","ETHUSD",1750983333694,6.751,2417.6,2417.5,1.65467089]
["bitfinex","ETHUSD",1750983333890,6.751,2417.7,2417.6,0.7534]
["bitfinex","ETHUSD",1750983334090,6.751,2417.7,2417.6,8.14810892]
["bitfinex","ETHUSD",1750983334724,6.751,2417.7,2417.6,0.7534]
["bitfinex","ETHUSD",1750983334921,6.751,2417.7,2417.6,1.67111798]
["bitfinex","ETHUSD",1750983335291,6.751,2417.7,2417.6,0.7534]
["bitfinex","ETHUSD",1750983337640,6.751,2417.7,2417.4,0.7746]
["bitfinex","ETHUSD",1750983337831,6.751,2417.7,2417.4,0.981]
["bitfinex","ETHUSD",1750983338206,10.88717048,2417.7,2417.4,0.981]
["bitfinex","ETHUSD",1750983338439,1.748,2417.6,2417.4,0.981]
["bitfinex","ETHUSD",1750983357205,6.735,2417.9,2417.4,0.7746]
["bitfinex","ETHUSD",1750983357395,6.735,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750983358385,0.55,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750983358586,8.483,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750983358986,12.61875978,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750983359195,8.483,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750983359419,1.81185614,2417.9,2417.4,0.7746]
["bitfinex","ETHUSD",1750983359716,2.01825614,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750983360616,6.15413449,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750983360820,0.8185,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750983363925,2.01825614,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750983364325,6.15409561,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750983364528,1.54082956,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750983365395,5.67682314,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750983365597,5.6769018,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750983365919,1.54082956,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750983367128,5.67684943,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750983367516,1.54082956,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750983368839,8.477,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750983369044,8.477,2417.7,2417.6,0.7846]
["bitfinex","ETHUSD",1750983371050,0.2064,2417.9,2417.6,0.7846]
["bitfinex","ETHUSD",1750983371233,8.477,2417.8,2417.6,0.7846]
["bitfinex","ETHUSD",1750983371554,14.13551174,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750983371744,1.9854735,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750983372142,8.477,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750983372455,1.9854735,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750983372643,8.477,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750983373945,1.742,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750983374129,8.477,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750983375422,1.67910577,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750983375622,8.477,2418.1,2417.6,0.7846]
["bitfinex","ETHUSD",1750983375854,8.477,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750983376061,10.83048782,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750983377655,4.13564929,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750983378165,4.13564929,2418.0,2417.2,0.002]
["bitfinex","ETHUSD",1750983378166,4.68571693,2418.0,2417.3,0.7892]
["bitfinex","ETHUSD",1750983378466,4.68571693,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750983378467,4.13582159,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750983378635,7.20258216,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750983379056,7.20258216,2417.8,2417.3,0.7892]
["bitfinex","ETHUSD",1750983379267,6.734,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750983380388,0.2064,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750983380538,8.476,2417.8,2417.3,0.7892]
["bitfinex","ETHUSD",1750983380743,8.476,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750983383213,0.55,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750983383438,1.742,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750983383729,12.33099363,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750983383916,8.476,2417.8,2417.7,0.9759]
["bitfinex","ETHUSD",1750983387390,8.476,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750983392295,1.741,2418.1,2417.8,0.8117]
["bitfinex","ETHUSD",1750983392704,1.741,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750983401577,8.08397826,2418.1,2417.4,3.24858064]
["bitfinex","ETHUSD",1750983401761,8.29037826,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750983403250,4.1549,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750983404243,8.29040005,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750983404446,1.50234001,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750983405162,4.1549,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750983406574,8.29038919,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750983406879,4.1549,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750983408999,1.9474,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750983409284,1.741,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750983409663,0.2064,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750983409862,6.731,2418.2,2418.0,0.7935]
["bitfinex","ETHUSD",1750983410062,6.731,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750983411272,1.74,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750983411454,6.731,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750983411784,8.471,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750983413301,9.3183,2418.3,2417.7,0.99059865]
["bitfinex","ETHUSD",1750983413502,9.3183,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750983413503,0.7503,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750983416180,4.88562579,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750983416498,0.7503,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750983416684,2.19152144,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750983416877,6.32683246,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750983419910,4.13549415,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750983420113,6.73,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750983420986,7.28,2418.0,2417.4,2.46198064]
["bitfinex","ETHUSD",1750983421191,0.7693,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750983421402,1.74,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750983421583,6.73,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750983423706,6.73,2417.7,2417.3,0.8073]
["bitfinex","ETHUSD",1750983423906,6.73,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750983427293,0.7618,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750983428217,6.73,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750983430121,6.73,2417.6,2417.3,0.7979]
["bitfinex","ETHUSD",1750983430433,1.3667,2418.0,2417.3,0.7979]
["bitfinex","ETHUSD",1750983430434,0.2064,2418.1,2417.6,0.2064]
["bitfinex","ETHUSD",1750983430591,1.739,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750983430785,1.739,2418.1,2417.8,0.8272]
["bitfinex","ETHUSD",1750983430786,1.739,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750983431088,0.002,2418.6,2418.3,1.0336]
["bitfinex","ETHUSD",1750983431415,6.732,2418.6,2418.3,1.0336]
["bitfinex","ETHUSD",1750983432526,0.002,2418.6,2418.3,1.0336]
["bitfinex","ETHUSD",1750983432726,0.002,2418.6,2418.3,6.01156714]
["bitfinex","ETHUSD",1750983432892,0.002,2418.6,2418.3,1.87643089]
["bitfinex","ETHUSD",1750983434992,0.002,2418.6,2418.3,6.01156714]
["bitfinex","ETHUSD",1750983435192,0.002,2418.6,2418.3,11.87643089]
["bitfinex","ETHUSD",1750983437723,0.002,2418.6,2418.3,16.01156714]
["bitfinex","ETHUSD",1750983439435,0.002,2418.6,2418.3,11.87643089]
["bitfinex","ETHUSD",1750983440223,0.002,2418.6,2418.3,16.01156714]
["bitfinex","ETHUSD",1750983441739,0.002,2418.6,2418.3,24.24443914]
["bitfinex","ETHUSD",1750983441911,0.00053754,2418.4,2418.3,24.24443914]
["bitfinex","ETHUSD",1750983442314,0.00053754,2418.4,2418.3,16.56156714]
["bitfinex","ETHUSD",1750983442529,0.002,2418.6,2418.5,14.17785129]
["bitfinex","ETHUSD",1750983442725,0.002,2418.6,2418.5,25.04986382]
["bitfinex","ETHUSD",1750983442932,0.002,2418.6,2418.5,35.25626382]
["bitfinex","ETHUSD",1750983443105,0.002,2418.6,2418.5,35.80626382]
["bitfinex","ETHUSD",1750983443535,0.002,2418.6,2418.5,39.22911582]
["bitfinex","ETHUSD",1750983444132,0.002,2418.6,2418.5,20.19321253]
["bitfinex","ETHUSD",1750983444344,0.002,2418.6,2418.5,32.79200682]
["bitfinex","ETHUSD",1750983444550,0.002,2418.6,2418.5,37.87910946]
["bitfinex","ETHUSD",1750983444732,0.002,2418.6,2418.5,42.34131446]
["bitfinex","ETHUSD",1750983444916,0.002,2418.6,2418.5,34.46119317]
["bitfinex","ETHUSD",1750983445244,0.002,2418.6,2418.5,37.39352146]
["bitfinex","ETHUSD",1750983445635,0.002,2418.6,2418.5,37.87443252]
["bitfinex","ETHUSD",1750983445949,0.00069848,2418.6,2418.5,41.78743252]
["bitfinex","ETHUSD",1750983446547,0.00069848,2418.6,2418.5,41.30652146]
["bitfinex","ETHUSD",1750983446718,0.00069848,2418.6,2418.5,33.34200682]
["bitfinex","ETHUSD",1750983446919,0.00069848,2418.6,2418.5,20.19321253]
["bitfinex","ETHUSD",1750983447311,0.00069848,2418.6,2418.5,28.65721253]
["bitfinex","ETHUSD",1750983450033,0.00069848,2418.6,2418.5,45.46542488]
["bitfinex","ETHUSD",1750983450228,0.002,2418.9,2418.5,45.46542488]
["bitfinex","ETHUSD",1750983450229,0.00154023,2418.9,2418.6,4.13449744]
["bitfinex","ETHUSD",1750983450443,0.00154023,2418.9,2418.8,18.17420892]
["bitfinex","ETHUSD",1750983450665,0.00154023,2418.9,2418.8,18.38060892]
["bitfinex","ETHUSD",1750983450838,0.00154023,2418.9,2418.8,22.51489038]
["bitfinex","ETHUSD",1750983451661,0.00154023,2418.9,2418.8,29.61699438]
["bitfinex","ETHUSD",1750983451834,0.00154023,2418.9,2418.8,25.85289038]
["bitfinex","ETHUSD",1750983452023,0.00154023,2418.9,2418.8,27.65319399]
["bitfinex","ETHUSD",1750983452537,0.00154023,2418.9,2418.8,20.18091253]
["bitfinex","ETHUSD",1750983453043,0.00154023,2418.9,2418.8,24.31519399]
["bitfinex","ETHUSD",1750983453421,0.00154023,2418.9,2418.8,20.18091253]
["bitfinex","ETHUSD",1750983454125,0.00050934,2418.9,2418.8,20.18091253]
["bitfinex","ETHUSD",1750983454327,0.002,2419.0,2418.8,20.18091253]
["bitfinex","ETHUSD",1750983454655,0.002,2419.0,2418.9,7.56683089]
["bitfinex","ETHUSD",1750983455252,0.00077423,2419.0,2418.9,8.31683089]
["bitfinex","ETHUSD",1750983456126,0.00077423,2419.0,2418.9,8.63342855]
["bitfinex","ETHUSD",1750983458587,0.00077423,2419.0,2418.9,12.76753909]
["bitfinex","ETHUSD",1750983461683,0.00077423,2419.0,2418.9,41.61578709]
["bitfinex","ETHUSD",1750983461847,0.00077423,2419.0,2418.9,41.88633515]
["bitfinex","ETHUSD",1750983462251,0.00077423,2419.0,2418.9,41.00703115]
["bitfinex","ETHUSD",1750983462485,0.002,2419.4,2419.2,4.13359788]
["bitfinex","ETHUSD",1750983462689,0.002,2419.4,2419.2,36.64272259]
["bitfinex","ETHUSD",1750983462896,0.002,2419.4,2419.3,10.0]
["bitfinex","ETHUSD",1750983463456,0.001,2419.9,2419.3,10.20530991]
["bitfinex","ETHUSD",1750983463672,0.001,2419.9,2419.4,6.723]
["bitfinex","ETHUSD",1750983463952,0.001,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983467657,0.7972,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983469453,0.001,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983471885,0.001,2419.9,2419.8,0.9769]
["bitfinex","ETHUSD",1750983472097,0.001,2419.9,2419.8,1.24819]
["bitfinex","ETHUSD",1750983472283,0.001,2419.9,2419.8,0.47769]
["bitfinex","ETHUSD",1750983474316,0.001,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983478611,0.001,2419.9,2419.8,0.9907]
["bitfinex","ETHUSD",1750983481207,0.001,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983485217,0.001,2419.9,2419.8,0.9596]
["bitfinex","ETHUSD",1750983485420,0.001,2419.9,2419.8,7.6806]
["bitfinex","ETHUSD",1750983485632,0.001,2419.9,2419.8,18.91037471]
["bitfinex","ETHUSD",1750983486141,0.001,2419.9,2419.8,23.04294764]
["bitfinex","ETHUSD",1750983486437,0.001,2419.9,2419.8,27.03040764]
["bitfinex","ETHUSD",1750983486930,0.001,2419.9,2419.8,18.91037471]
["bitfinex","ETHUSD",1750983488321,0.001,2419.9,2419.8,23.04294764]
["bitfinex","ETHUSD",1750983489532,0.001,2419.9,2419.8,18.91037471]
["bitfinex","ETHUSD",1750983491406,0.001,2419.9,2419.8,20.65637471]
["bitfinex","ETHUSD",1750983491914,0.001,2419.9,2419.8,18.91437471]
["bitfinex","ETHUSD",1750983492109,0.001,2419.9,2419.8,18.16117471]
["bitfinex","ETHUSD",1750983492734,0.001,2419.9,2419.8,11.43617471]
["bitfinex","ETHUSD",1750983492935,0.7578,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983499930,0.001,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983505327,0.8122,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983508368,0.001,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983511168,0.001,2419.9,2419.8,0.9637]
["bitfinex","ETHUSD",1750983511357,0.001,2419.9,2419.8,1.79954089]
["bitfinex","ETHUSD",1750983515100,0.001,2419.9,2419.8,11.79954089]
["bitfinex","ETHUSD",1750983516393,0.001,2419.9,2419.8,18.52154089]
["bitfinex","ETHUSD",1750983520694,0.001,2419.9,2419.8,17.76424089]
["bitfinex","ETHUSD",1750983522101,0.001,2419.9,2419.8,17.76324089]
["bitfinex","ETHUSD",1750983522297,0.001,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983522597,0.8151,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983532705,0.8151,2419.9,2418.9,0.31659766]
["bitfinex","ETHUSD",1750983532706,0.8315,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983533212,0.8315,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750983534315,0.8175,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750983534526,12.34512345,2419.6,2418.6,3.28264086]
["bitfinex","ETHUSD",1750983534687,0.8175,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750983534885,0.8175,2419.2,2418.4,0.002]
["bitfinex","ETHUSD",1750983535110,0.8175,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750983535285,0.8175,2419.1,2418.4,10.002]
["bitfinex","ETHUSD",1750983535486,0.8175,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750983539012,0.7521,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750983539493,0.7521,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750983540916,12.97056235,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750983540917,3.74566235,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750983541130,3.74566235,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750983541701,0.7751,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750983542029,2.892948,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750983542505,2.892948,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983543325,2.892948,2419.9,2419.1,0.7767]
["bitfinex","ETHUSD",1750983543542,2.892948,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750983543824,4.80185581,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750983547129,2.892948,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750983547708,2.085548,2419.9,2419.5,0.8182]
["bitfinex","ETHUSD",1750983550130,2.085548,2419.9,2419.6,7.39470892]
["bitfinex","ETHUSD",1750983550441,2.085548,2419.9,2419.7,0.7519]
["bitfinex","ETHUSD",1750983551200,2.085548,2419.9,2419.5,0.7519]
["bitfinex","ETHUSD",1750983551507,2.085548,2419.9,2419.6,0.24909]
["bitfinex","ETHUSD",1750983557657,2.085548,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983562974,2.085548,2419.9,2419.8,1.0063]
["bitfinex","ETHUSD",1750983563153,2.085548,2419.9,2419.8,12.53358185]
["bitfinex","ETHUSD",1750983563459,2.085548,2419.9,2419.8,8.40100892]
["bitfinex","ETHUSD",1750983563657,2.085548,2419.9,2419.8,1.4846761]
["bitfinex","ETHUSD",1750983567462,2.085548,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983570245,2.857348,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983574468,2.857348,2419.9,2419.0,10.0]
["bitfinex","ETHUSD",1750983574648,0.7827,2419.7,2418.7,0.8143]
["bitfinex","ETHUSD",1750983574848,0.7827,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750983575561,6.736,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750983575762,0.7685,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750983580383,0.7893,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750983580568,0.51289553,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750983580870,6.735,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750983581072,0.7893,2419.4,2418.4,11.746]
["bitfinex","ETHUSD",1750983581073,0.7893,2419.4,2418.9,0.7717]
["bitfinex","ETHUSD",1750983581274,6.736,2419.5,2418.9,0.7717]
["bitfinex","ETHUSD",1750983581493,6.736,2419.5,2418.9,1.58834089]
["bitfinex","ETHUSD",1750983582443,0.7681,2419.4,2418.7,0.8139]
["bitfinex","ETHUSD",1750983582672,0.7681,2419.4,2418.5,0.8139]
["bitfinex","ETHUSD",1750983583976,0.794,2419.3,2418.4,1.746]
["bitfinex","ETHUSD",1750983584187,6.736,2419.5,2418.4,1.746]
["bitfinex","ETHUSD",1750983584188,0.794,2419.1,2418.4,1.746]
["bitfinex","ETHUSD",1750983584499,6.745,2419.0,2418.4,0.002]
["bitfinex","ETHUSD",1750983584877,0.7903,2418.9,2418.4,0.002]
["bitfinex","ETHUSD",1750983586242,1.95721609,2418.9,2418.4,0.002]
["bitfinex","ETHUSD",1750983587262,0.7903,2418.9,2418.4,0.002]
["bitfinex","ETHUSD",1750983588399,6.745,2419.0,2418.4,0.002]
["bitfinex","ETHUSD",1750983588400,4.13432024,2418.8,2418.4,0.002]
["bitfinex","ETHUSD",1750983588677,0.7676,2418.6,2418.4,0.002]
["bitfinex","ETHUSD",1750983589644,6.743,2418.5,2418.4,0.002]
["bitfinex","ETHUSD",1750983589859,7.5736,2418.5,2418.4,0.002]
["bitfinex","ETHUSD",1750983590058,14.01707669,2418.5,2418.4,0.002]
["bitfinex","ETHUSD",1750983591050,14.22347669,2418.5,2418.4,0.002]
["bitfinex","ETHUSD",1750983592850,10.0886824,2418.5,2418.4,0.002]
["bitfinex","ETHUSD",1750983593250,21.61818561,2418.5,2418.4,0.002]
["bitfinex","ETHUSD",1750983598855,31.61818561,2418.5,2418.4,0.002]
["bitfinex","ETHUSD",1750983599189,39.48818561,2418.5,2418.4,0.002]
["bitfinex","ETHUSD",1750983599610,5.45612033,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750983599765,32.30000777,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750983600696,23.81000777,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750983600895,32.30100777,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750983602791,32.30100777,2417.9,2417.4,0.002]
["bitfinex","ETHUSD",1750983602792,5.43870465,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750983603019,19.58041357,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750983603308,22.98568953,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750983606506,15.59098061,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750983609186,25.59098061,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750983618820,33.46098061,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750983621507,34.42566925,2417.5,2417.4,0.002]
["bitfinex","ETHUSD",1750983624023,4.68684689,2417.3,2417.1,0.002]
["bitfinex","ETHUSD",1750983624236,36.84535977,2417.3,2417.1,0.002]
["bitfinex","ETHUSD",1750983625195,28.36435977,2417.3,2417.1,0.002]
["bitfinex","ETHUSD",1750983625706,36.84535977,2417.3,2417.1,0.002]
["bitfinex","ETHUSD",1750983627045,28.36435977,2417.3,2417.1,0.002]
["bitfinex","ETHUSD",1750983627233,36.84535977,2417.3,2417.1,0.002]
["bitfinex","ETHUSD",1750983628343,44.24149677,2417.3,2417.1,0.002]
["bitfinex","ETHUSD",1750983630616,48.59049677,2417.3,2417.1,0.002]
["bitfinex","ETHUSD",1750983630845,8.83468864,2417.3,2417.1,0.002]
["bitfinex","ETHUSD",1750983631019,16.351,2417.3,2417.1,0.7744]
["bitfinex","ETHUSD",1750983631221,17.31568864,2417.3,2417.1,0.7744]
["bitfinex","ETHUSD",1750983631441,18.07208864,2417.3,2417.1,0.7744]
["bitfinex","ETHUSD",1750983631947,17.52208864,2417.3,2417.1,0.7744]
["bitfinex","ETHUSD",1750983632248,18.07208864,2417.3,2417.1,0.7744]
["bitfinex","ETHUSD",1750983635028,17.1074,2417.3,2417.1,0.7744]
["bitfinex","ETHUSD",1750983636768,16.351,2417.3,2417.1,0.7744]
["bitfinex","ETHUSD",1750983637224,16.351,2417.3,2417.2,0.803]
["bitfinex","ETHUSD",1750983637426,10.5424,2417.6,2417.2,1.0094]
["bitfinex","ETHUSD",1750983637630,10.5424,2417.6,2417.3,0.8063]
["bitfinex","ETHUSD",1750983637826,10.5424,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750983637827,8.481,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750983638025,8.481,2417.5,2417.4,1.0127]
["bitfinex","ETHUSD",1750983638348,1.747,2417.5,2417.4,1.0127]
["bitfinex","ETHUSD",1750983638740,8.48,2417.5,2417.4,1.0127]
["bitfinex","ETHUSD",1750983638937,7.87,2417.9,2417.5,0.8063]
["bitfinex","ETHUSD",1750983639159,1.74,2417.7,2417.5,0.8063]
["bitfinex","ETHUSD",1750983639455,0.2064,2418.1,2417.9,0.8063]
["bitfinex","ETHUSD",1750983639666,8.473,2418.0,2417.9,0.8063]
["bitfinex","ETHUSD",1750983641352,0.2064,2418.1,2417.9,0.8063]
["bitfinex","ETHUSD",1750983641856,7.872,2418.4,2417.9,0.8063]
["bitfinex","ETHUSD",1750983642056,8.473,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750983642762,8.473,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750983643871,1.74,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750983644030,6.732,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750983644467,8.471,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750983644662,8.471,2418.1,2418.0,1.0069]
["bitfinex","ETHUSD",1750983644849,8.0784,2418.4,2418.0,1.0069]
["bitfinex","ETHUSD",1750983645361,8.0784,2418.4,2418.1,0.7618]
["bitfinex","ETHUSD",1750983645362,0.002,2418.4,2418.1,0.7618]
["bitfinex","ETHUSD",1750983645529,0.002,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750983645867,6.735,2418.4,2418.3,0.9682]
["bitfinex","ETHUSD",1750983647064,6.733,2418.4,2418.3,0.9682]
["bitfinex","ETHUSD",1750983647438,0.002,2418.4,2418.3,0.9682]
["bitfinex","ETHUSD",1750983647640,6.733,2418.4,2418.3,0.9682]
["bitfinex","ETHUSD",1750983647867,0.002,2418.4,2418.3,0.9682]
["bitfinex","ETHUSD",1750983649555,0.002,2418.4,2418.3,1.51001105]
["bitfinex","ETHUSD",1750983649973,0.002,2418.4,2418.3,0.9682]
["bitfinex","ETHUSD",1750983657306,0.002,2418.4,2418.3,15.10333625]
["bitfinex","ETHUSD",1750983657790,0.002,2418.4,2418.3,19.25073625]
["bitfinex","ETHUSD",1750983658007,0.002,2418.4,2418.3,15.10333625]
["bitfinex","ETHUSD",1750983658161,0.002,2418.4,2418.3,19.23233625]
["bitfinex","ETHUSD",1750983658484,0.002,2418.4,2418.3,15.65333625]
["bitfinex","ETHUSD",1750983659485,0.002,2418.4,2418.3,15.10333625]
["bitfinex","ETHUSD",1750983659783,0.002,2418.4,2418.3,23.57133625]
["bitfinex","ETHUSD",1750983660082,0.002,2418.4,2418.3,19.4362]
["bitfinex","ETHUSD",1750983660299,0.002,2418.4,2418.3,23.57133625]
["bitfinex","ETHUSD",1750983660509,0.002,2418.4,2418.3,19.4362]
["bitfinex","ETHUSD",1750983660784,0.002,2418.4,2418.3,10.9682]
["bitfinex","ETHUSD",1750983663188,0.002,2418.4,2418.3,17.6962]
["bitfinex","ETHUSD",1750983665909,0.002,2418.4,2418.3,21.83133625]
["bitfinex","ETHUSD",1750983666058,0.002,2418.4,2418.3,17.6962]
["bitfinex","ETHUSD",1750983666608,0.002,2418.8,2418.4,10.7731]
["bitfinex","ETHUSD",1750983666793,0.002,2418.8,2418.5,0.7731]
["bitfinex","ETHUSD",1750983667101,0.002,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750983668875,0.002,2418.8,2418.7,0.9837]
["bitfinex","ETHUSD",1750983669762,0.002,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750983670392,0.002,2418.8,2418.7,0.9837]
["bitfinex","ETHUSD",1750983672100,0.002,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750983673794,0.8,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750983677180,0.002,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750983685202,0.002,2418.8,2418.7,0.9753]
["bitfinex","ETHUSD",1750983687383,0.002,2418.8,2418.7,2.07283]
["bitfinex","ETHUSD",1750983687816,0.002,2418.8,2418.7,9.468967]
["bitfinex","ETHUSD",1750983688384,0.002,2418.8,2418.7,19.468967]
["bitfinex","ETHUSD",1750983689325,0.001,2418.9,2418.8,10.7568]
["bitfinex","ETHUSD",1750983689547,0.001,2418.9,2418.8,0.7568]
["bitfinex","ETHUSD",1750983689832,0.001,2418.9,2418.8,2.3024045]
["bitfinex","ETHUSD",1750983698344,0.001,2418.9,2418.8,11.5456045]
["bitfinex","ETHUSD",1750983699643,0.001,2418.9,2418.8,1.5456045]
["bitfinex","ETHUSD",1750983699851,0.001,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750983700208,0.001,2418.9,2418.7,10.2064]
["bitfinex","ETHUSD",1750983702622,0.001,2418.9,2418.8,0.8079]
["bitfinex","ETHUSD",1750983703653,0.001,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750983712834,0.001,2418.9,2418.7,7.602537]
["bitfinex","ETHUSD",1750983713034,0.001,2418.9,2418.8,0.7522]
["bitfinex","ETHUSD",1750983717069,0.001,2418.9,2418.7,6.9324]
["bitfinex","ETHUSD",1750983720278,0.001,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750983737699,0.7267,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750983739093,0.7267,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750983747134,0.7794,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750983747504,0.7794,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750983748130,0.002,2419.4,2419.2,0.988]
["bitfinex","ETHUSD",1750983752722,0.002,2419.4,2419.2,10.988]
["bitfinex","ETHUSD",1750983752921,0.002,2419.4,2419.3,2.29137301]
["bitfinex","ETHUSD",1750983756323,0.002,2419.4,2419.3,1.51217301]
["bitfinex","ETHUSD",1750983756541,0.002,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750983757438,0.002,2419.4,2419.3,0.7639]
["bitfinex","ETHUSD",1750983758914,0.002,2419.4,2419.3,14.89732702]
["bitfinex","ETHUSD",1750983759326,0.002,2419.4,2419.3,29.99911402]
["bitfinex","ETHUSD",1750983759523,0.002,2419.4,2419.3,26.36771402]
["bitfinex","ETHUSD",1750983759932,0.002,2419.4,2419.3,33.53031402]
["bitfinex","ETHUSD",1750983760105,0.002,2419.4,2419.3,22.88816402]
["bitfinex","ETHUSD",1750983760310,0.002,2419.4,2419.3,28.84531402]
["bitfinex","ETHUSD",1750983760562,0.002,2419.4,2419.3,18.754737]
["bitfinex","ETHUSD",1750983761439,0.002,2419.4,2419.3,10.8086]
["bitfinex","ETHUSD",1750983761644,0.002,2419.4,2419.3,19.2656]
["bitfinex","ETHUSD",1750983767047,0.002,2419.4,2419.3,32.56442702]
["bitfinex","ETHUSD",1750983767454,0.002,2419.4,2419.3,29.26442702]
["bitfinex","ETHUSD",1750983767942,0.002,2419.4,2419.3,36.01952702]
["bitfinex","ETHUSD",1750983768148,0.002,2419.4,2419.3,35.53652702]
["bitfinex","ETHUSD",1750983768518,0.002,2419.4,2419.3,23.94902702]
["bitfinex","ETHUSD",1750983770856,0.002,2419.4,2419.3,19.8156]
["bitfinex","ETHUSD",1750983771351,0.002,2419.4,2419.3,19.2656]
["bitfinex","ETHUSD",1750983771553,0.002,2419.4,2419.3,10.0]
["bitfinex","ETHUSD",1750983771756,0.002,2419.4,2419.3,16.72]
["bitfinex","ETHUSD",1750983771954,0.002,2419.4,2419.3,18.6615]
["bitfinex","ETHUSD",1750983772862,0.7232,2419.8,2419.4,10.0]
["bitfinex","ETHUSD",1750983773226,0.7232,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983773958,4.85577293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983774164,4.133355,2419.4,2418.8,0.46357404]
["bitfinex","ETHUSD",1750983774469,7.396137,2419.8,2418.6,6.72]
["bitfinex","ETHUSD",1750983774470,0.4133355,2419.3,2418.6,6.72]
["bitfinex","ETHUSD",1750983774628,11.52932045,2419.5,2418.6,6.72]
["bitfinex","ETHUSD",1750983774629,11.52932045,2419.5,2418.7,10.0]
["bitfinex","ETHUSD",1750983774830,11.52932045,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750983775132,4.13318345,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750983775333,1.735,2419.6,2418.6,6.72]
["bitfinex","ETHUSD",1750983775334,6.07401018,2419.8,2418.7,7.396137]
["bitfinex","ETHUSD",1750983775563,11.735,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750983775932,2.085548,2419.9,2419.2,7.4867]
["bitfinex","ETHUSD",1750983776150,2.085548,2419.9,2419.3,10.0]
["bitfinex","ETHUSD",1750983780855,0.7865,2419.8,2419.2,6.724]
["bitfinex","ETHUSD",1750983781044,1.0738048,2419.8,2419.0,0.7943]
["bitfinex","ETHUSD",1750983781236,0.7865,2419.8,2419.0,7.5183]
["bitfinex","ETHUSD",1750983782171,0.7865,2419.8,2419.1,10.0]
["bitfinex","ETHUSD",1750983782346,0.7905,2419.6,2418.8,1.735]
["bitfinex","ETHUSD",1750983782549,0.7905,2419.6,2418.9,6.728]
["bitfinex","ETHUSD",1750983782858,0.7905,2419.6,2418.7,10.0]
["bitfinex","ETHUSD",1750983782859,4.13293057,2419.6,2418.7,10.0]
["bitfinex","ETHUSD",1750983783056,0.7905,2419.5,2418.7,18.464]
["bitfinex","ETHUSD",1750983784457,0.7905,2419.5,2418.6,11.736]
["bitfinex","ETHUSD",1750983784644,0.8126,2419.5,2418.7,6.727]
["bitfinex","ETHUSD",1750983785046,4.13308686,2419.5,2418.5,10.33]
["bitfinex","ETHUSD",1750983785239,0.8126,2419.3,2418.5,18.49725409]
["bitfinex","ETHUSD",1750983785574,0.8126,2419.3,2418.6,10.0]
["bitfinex","ETHUSD",1750983785933,0.8126,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750983786379,0.8126,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750983786542,1.06746,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750983786742,1.06746,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750983792948,0.7875,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750983799795,1.06756,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750983799994,0.8127,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750983800295,7.4753,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750983800500,8.91871111,2419.8,2419.0,0.8178]
["bitfinex","ETHUSD",1750983800666,7.4773,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983801166,0.7533,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983807206,0.7033,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983807905,4.83587293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983808070,6.78763909,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983809094,2.65506616,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983810493,0.7033,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983811010,7.4253,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983812202,0.7033,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983812504,7.4253,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750983816221,11.55787293,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750983816421,1.38498209,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750983816932,0.7998,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750983818322,0.7998,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750983818504,6.722,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750983826250,0.7868,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750983826446,6.722,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750983826652,0.7868,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750983826962,6.722,2419.6,2419.2,0.8001]
["bitfinex","ETHUSD",1750983827328,6.722,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750983828955,0.7868,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750983829161,6.722,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750983829517,7.8550348,2419.7,2418.8,10.0]
["bitfinex","ETHUSD",1750983829747,7.8550348,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750983829748,0.8144,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750983840241,2.085548,2419.9,2419.4,0.8242]
["bitfinex","ETHUSD",1750983840430,2.085548,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750983840747,2.085548,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983841126,2.9664028,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983841832,2.085548,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750983853762,2.892248,2419.9,2419.1,0.7607]
["bitfinex","ETHUSD",1750983853970,6.721,2419.8,2419.1,0.7607]
["bitfinex","ETHUSD",1750983856509,0.8178,2419.6,2418.7,0.8032]
["bitfinex","ETHUSD",1750983862180,6.736,2419.6,2418.7,0.8032]
["bitfinex","ETHUSD",1750983862383,6.736,2419.6,2418.9,0.7929]
["bitfinex","ETHUSD",1750983863460,0.7574,2419.5,2418.9,0.7929]
["bitfinex","ETHUSD",1750983863763,0.7574,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750983864163,4.13334805,2419.4,2418.9,0.7929]
["bitfinex","ETHUSD",1750983864485,0.55,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750983864784,0.55,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750983864785,4.89115845,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750983864983,6.741,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750983887521,0.9638,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750983887711,6.724,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750983894948,7.57,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750983895107,8.3941,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750983895310,12.73437348,2419.1,2418.7,0.2084]
["bitfinex","ETHUSD",1750983895511,1.44703735,2419.0,2418.7,0.2084]
["bitfinex","ETHUSD",1750983900826,8.6005,2419.1,2418.7,0.2084]
["bitfinex","ETHUSD",1750983900827,6.724,2418.9,2418.7,0.2084]
["bitfinex","ETHUSD",1750983901432,6.724,2419.0,2418.7,0.002]
["bitfinex","ETHUSD",1750983901623,6.724,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750983902036,6.724,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750983905053,6.723,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750983905260,7.76556032,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750983906919,7.76556032,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750983909477,0.96935974,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750983909634,10.7715,2419.7,2419.1,0.8267]
["bitfinex","ETHUSD",1750983909635,6.723,2419.4,2419.1,0.8267]
["bitfinex","ETHUSD",1750983910043,6.723,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750983911747,6.723,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750983913225,9.07996584,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750983913428,6.723,2419.4,2418.9,0.7787]
["bitfinex","ETHUSD",1750983913626,6.723,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750983916645,7.496,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750983916941,9.80780185,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750983917462,4.34014547,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750983917669,6.722,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750983924460,0.7895,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750983926037,1.97465789,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750983928253,0.7895,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750983930377,8.458,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750983930556,9.2259,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750983930952,0.7679,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750983931152,0.7679,2419.0,2418.3,0.002]
["bitfinex","ETHUSD",1750983931153,15.44406526,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983931370,31.29820226,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983931687,32.27791448,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983931895,36.0950898,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983933592,36.10301084,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983934264,19.30434058,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983934447,27.78934058,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983934649,23.10437532,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983934849,23.31077532,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983935072,23.86077532,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983937379,27.99574058,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983942363,38.47627244,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983944158,46.34627244,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983945363,31.18077532,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983945768,31.73077532,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983945987,30.92857532,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983946486,30.37857532,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983946689,30.92857532,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983949055,35.06354058,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983950458,28.31454058,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983950683,35.06454058,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983953094,35.83824058,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983957396,36.8260128,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983959081,27.5663128,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983959294,36.0643128,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983961899,36.8253128,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983963806,36.8284331,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983964003,47.30896496,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983964508,44.21914987,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750983966704,5.43877826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750983966892,22.9567973,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750983968226,32.9567973,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750983968401,45.1767973,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750983970727,14.89204929,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983970897,16.69864181,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983971097,20.71196605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983971398,25.06196605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983973706,32.93196605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983979233,41.40796605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983987735,28.58196605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983987927,37.05296605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983991605,28.58196605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983991809,37.05296605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983994315,41.40296605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983998919,32.11626605,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983999253,13.20294181,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983999463,21.67394181,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983999630,32.22394181,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750983999835,31.67394181,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984000221,32.22394181,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984000424,9.61729252,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984000757,9.06729252,2418.0,2417.9,0.8341]
["bitfinex","ETHUSD",1750984000934,0.99089252,2418.0,2417.9,0.8341]
["bitfinex","ETHUSD",1750984001125,6.73,2418.1,2417.9,1.0405]
["bitfinex","ETHUSD",1750984001324,6.73,2418.1,2418.0,0.8321]
["bitfinex","ETHUSD",1750984002861,0.99089252,2418.2,2418.0,0.8321]
["bitfinex","ETHUSD",1750984003164,1.741,2418.3,2418.0,0.8321]
["bitfinex","ETHUSD",1750984003367,1.741,2418.3,2417.9,0.2084]
["bitfinex","ETHUSD",1750984003368,6.73,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750984003672,6.73,2418.2,2418.1,1.031]
["bitfinex","ETHUSD",1750984004937,1.741,2418.3,2418.2,0.7983]
["bitfinex","ETHUSD",1750984005139,8.47,2418.3,2418.2,0.7983]
["bitfinex","ETHUSD",1750984006088,13.59602877,2418.3,2418.2,0.7983]
["bitfinex","ETHUSD",1750984006238,15.66377775,2418.3,2418.2,0.7983]
["bitfinex","ETHUSD",1750984006440,15.66384251,2418.3,2418.0,0.7682]
["bitfinex","ETHUSD",1750984006773,13.15520101,2418.3,2418.0,0.7682]
["bitfinex","ETHUSD",1750984008036,4.13536994,2418.2,2418.0,0.7682]
["bitfinex","ETHUSD",1750984008240,6.729,2418.1,2418.0,0.7682]
["bitfinex","ETHUSD",1750984008737,10.86447826,2418.1,2418.0,0.7682]
["bitfinex","ETHUSD",1750984010488,11.41447826,2418.1,2418.0,0.7682]
["bitfinex","ETHUSD",1750984010651,11.62087826,2418.1,2418.0,0.7682]
["bitfinex","ETHUSD",1750984013702,4.68564929,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984014194,14.68564929,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984016790,14.13564929,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984017083,14.89204929,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984027212,15.87648992,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984027381,19.37141889,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984029817,27.24141889,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984037528,36.47701889,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984039731,19.61084063,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984039935,31.22704929,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984041731,27.0914,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984042129,8.465,2418.0,2417.9,0.002]
["bitfinex","ETHUSD",1750984042329,8.465,2418.0,2417.9,0.7638]
["bitfinex","ETHUSD",1750984042845,1.737,2418.1,2417.9,0.7638]
["bitfinex","ETHUSD",1750984043027,1.737,2418.1,2417.9,0.9702]
["bitfinex","ETHUSD",1750984043028,6.728,2418.0,2417.9,0.9702]
["bitfinex","ETHUSD",1750984043233,10.339,2418.4,2418.0,0.7659]
["bitfinex","ETHUSD",1750984043537,6.728,2418.3,2418.0,0.7659]
["bitfinex","ETHUSD",1750984043710,6.728,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750984043911,6.728,2418.2,2418.1,0.9723]
["bitfinex","ETHUSD",1750984046625,1.737,2418.5,2418.1,0.9723]
["bitfinex","ETHUSD",1750984046818,6.727,2418.4,2418.2,0.7885]
["bitfinex","ETHUSD",1750984047008,6.727,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750984048152,1.737,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750984048312,1.737,2418.5,2418.4,0.7658]
["bitfinex","ETHUSD",1750984048650,8.464,2418.5,2418.4,0.7658]
["bitfinex","ETHUSD",1750984053017,10.0,2418.9,2418.4,0.7658]
["bitfinex","ETHUSD",1750984053220,10.0,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750984053417,8.463,2418.8,2418.7,0.7554]
["bitfinex","ETHUSD",1750984055251,8.463,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750984055842,4.13462333,2418.6,2418.5,0.7554]
["bitfinex","ETHUSD",1750984056243,4.13462333,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750984056427,6.726,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750984064023,10.86079429,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750984064360,6.726,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750984066474,10.7659,2419.0,2418.5,0.7582]
["bitfinex","ETHUSD",1750984066475,0.002,2419.0,2418.5,0.7582]
["bitfinex","ETHUSD",1750984076143,0.002,2419.0,2418.7,0.8158]
["bitfinex","ETHUSD",1750984076379,0.002,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750984076560,0.002,2419.0,2418.9,1.0017]
["bitfinex","ETHUSD",1750984085498,0.002,2419.0,2418.9,19.79895054]
["bitfinex","ETHUSD",1750984085703,0.002,2419.0,2418.9,18.06595054]
["bitfinex","ETHUSD",1750984085890,0.002,2419.0,2418.9,19.48269695]
["bitfinex","ETHUSD",1750984086066,0.002,2419.0,2418.9,12.41844641]
["bitfinex","ETHUSD",1750984086269,0.002,2419.5,2419.0,0.7738]
["bitfinex","ETHUSD",1750984086469,2.085548,2419.9,2419.6,0.7738]
["bitfinex","ETHUSD",1750984086897,2.085548,2419.9,2419.8,0.9643]
["bitfinex","ETHUSD",1750984088986,2.085548,2419.9,2419.8,1.73273]
["bitfinex","ETHUSD",1750984092678,1.17312075,2419.9,2419.8,15.86530293]
["bitfinex","ETHUSD",1750984093278,1.17312075,2419.9,2419.8,11.73273]
["bitfinex","ETHUSD",1750984098120,1.17312075,2419.9,2419.8,18.44973]
["bitfinex","ETHUSD",1750984099092,1.17312075,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750984101124,1.98202075,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750984102812,1.17312075,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750984116232,1.17312075,2419.9,2419.8,0.9916]
["bitfinex","ETHUSD",1750984120133,1.17312075,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750984127520,1.96652075,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750984131864,0.7934,2419.7,2419.1,3.28264086]
["bitfinex","ETHUSD",1750984132029,0.7934,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984132828,0.7934,2419.7,2419.0,3.28264086]
["bitfinex","ETHUSD",1750984133037,0.7934,2419.7,2418.8,1.734]
["bitfinex","ETHUSD",1750984133038,0.824,2419.4,2418.8,0.002]
["bitfinex","ETHUSD",1750984133239,0.824,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750984133529,0.824,2419.4,2418.8,0.002]
["bitfinex","ETHUSD",1750984133530,1.0304,2419.2,2418.8,0.2084]
["bitfinex","ETHUSD",1750984133844,0.55,2419.8,2418.8,0.2084]
["bitfinex","ETHUSD",1750984133845,0.824,2419.3,2418.8,0.002]
["bitfinex","ETHUSD",1750984134047,0.824,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750984134432,0.824,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750984140666,8.447,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750984140867,1.0304,2419.8,2419.3,0.2064]
["bitfinex","ETHUSD",1750984141466,6.715,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750984142433,1.0304,2419.8,2419.4,0.7798]
["bitfinex","ETHUSD",1750984142664,6.715,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750984147566,1.17312075,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750984148039,1.17312075,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750984152550,1.17312075,2419.9,2419.0,17.39071677]
["bitfinex","ETHUSD",1750984152868,1.17312075,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750984153247,0.8206,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750984155246,1.17312075,2419.9,2419.6,10.7589]
["bitfinex","ETHUSD",1750984155474,1.17312075,2419.9,2419.8,7.39071677]
["bitfinex","ETHUSD",1750984156048,1.17312075,2419.9,2419.8,8.14961677]
["bitfinex","ETHUSD",1750984156248,1.17312075,2419.9,2419.8,9.02109054]
["bitfinex","ETHUSD",1750984165276,1.17312075,2419.9,2419.8,1.07787377]
["bitfinex","ETHUSD",1750984165600,1.17312075,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750984166503,1.17312075,2419.9,2419.3,0.7529]
["bitfinex","ETHUSD",1750984166797,1.17312075,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750984173105,0.8034,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750984178098,0.8034,2419.8,2419.1,10.8273]
["bitfinex","ETHUSD",1750984178405,0.8034,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750984179216,4.93601386,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750984179415,0.8132,2419.6,2418.8,0.7822]
["bitfinex","ETHUSD",1750984179609,7.5272,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750984181017,0.7743,2419.8,2419.2,0.8163]
["bitfinex","ETHUSD",1750984181184,0.7743,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750984181385,1.17312075,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750984183322,3.64641872,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750984183497,7.77893049,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750984183886,0.7743,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750984201919,4.9068773,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750984202101,0.7743,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750984202300,3.85281872,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750984202698,1.30830187,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750984209357,1.17312075,2419.9,2419.6,0.7501]
["bitfinex","ETHUSD",1750984209852,5.30561888,2419.9,2419.4,0.8194]
["bitfinex","ETHUSD",1750984210018,3.01556189,2419.8,2419.4,0.8194]
["bitfinex","ETHUSD",1750984210218,7.14817065,2419.8,2419.4,0.8194]
["bitfinex","ETHUSD",1750984210435,7.14817065,2419.8,2418.9,10.0]
["bitfinex","ETHUSD",1750984210436,0.55,2419.7,2419.0,0.8194]
["bitfinex","ETHUSD",1750984210755,6.713,2419.6,2419.0,0.8194]
["bitfinex","ETHUSD",1750984215832,0.55,2419.8,2419.0,0.8194]
["bitfinex","ETHUSD",1750984216035,6.713,2419.7,2419.1,1.08194]
["bitfinex","ETHUSD",1750984216353,6.713,2419.7,2419.2,0.8324]
["bitfinex","ETHUSD",1750984216758,1.17312075,2419.9,2419.2,0.8324]
["bitfinex","ETHUSD",1750984216958,6.713,2419.8,2419.2,0.8324]
["bitfinex","ETHUSD",1750984217260,6.713,2419.8,2419.4,0.8324]
["bitfinex","ETHUSD",1750984217954,2.90412075,2419.9,2419.4,0.8324]
["bitfinex","ETHUSD",1750984218159,1.17312075,2419.9,2419.5,0.7866]
["bitfinex","ETHUSD",1750984219460,1.17312075,2419.9,2419.8,0.9777]
["bitfinex","ETHUSD",1750984225353,1.17312075,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750984225577,1.96183283,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750984230077,1.96183283,2419.9,2419.8,30.2064]
["bitfinex","ETHUSD",1750984230599,1.96183283,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984231789,6.09423499,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984232510,1.96183283,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984232660,6.09423499,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984232862,1.96183283,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984234196,6.09423499,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984234792,6.64423499,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984235094,7.39623499,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984237074,17.39623499,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984237273,18.38589286,2419.9,2419.8,30.0]
["bitfinex","ETHUSD",1750984241174,36.52718078,2419.9,2419.8,7.86261534]
["bitfinex","ETHUSD",1750984241390,36.52718078,2419.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984241391,4.89741054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984241577,13.89041054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984245596,5.44741054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984245897,13.12811054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984248782,4.68411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984248972,13.12911054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984249806,23.12911054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984250208,14.68411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984250411,23.12911054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984250978,14.68411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984251178,23.12911054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984253518,14.68411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984253705,23.12911054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984258282,10.0,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984258487,11.731,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984258705,18.445,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984267825,0.2064,2419.2,2418.8,0.002]
["bitfinex","ETHUSD",1750984268025,4.13403208,2419.0,2418.8,0.002]
["bitfinex","ETHUSD",1750984268222,6.714,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984273097,10.84811054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984277508,11.39811054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984277702,12.42411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984279931,23.41517188,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984296051,27.76317188,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984301790,35.63317188,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750984305582,4.13428146,2418.8,2418.7,0.002]
["bitfinex","ETHUSD",1750984305789,4.13428146,2418.8,2418.5,0.002]
["bitfinex","ETHUSD",1750984305790,19.82792333,2418.6,2418.5,0.002]
["bitfinex","ETHUSD",1750984306106,37.13098467,2418.6,2418.5,0.002]
["bitfinex","ETHUSD",1750984307591,37.43735012,2418.6,2418.5,0.002]
["bitfinex","ETHUSD",1750984309179,24.34098467,2418.6,2418.5,0.002]
["bitfinex","ETHUSD",1750984309379,32.78298467,2418.6,2418.5,0.002]
["bitfinex","ETHUSD",1750984311099,37.13098467,2418.6,2418.5,0.002]
["bitfinex","ETHUSD",1750984312114,37.44675227,2418.6,2418.5,0.002]
["bitfinex","ETHUSD",1750984314309,5.49156526,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750984314485,48.79434337,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750984314686,53.14234337,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750984315720,48.79434337,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750984315883,43.81034337,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750984316091,42.3260266,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750984316284,35.0630266,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750984316484,41.7760266,2418.4,2418.3,0.7523]
["bitfinex","ETHUSD",1750984316724,25.4640266,2418.4,2418.3,0.7523]
["bitfinex","ETHUSD",1750984317021,34.4560266,2418.4,2418.3,0.7523]
["bitfinex","ETHUSD",1750984317324,30.32106134,2418.4,2418.3,0.7523]
["bitfinex","ETHUSD",1750984317835,19.76879439,2418.4,2418.3,0.7523]
["bitfinex","ETHUSD",1750984318229,7.70079439,2418.4,2418.3,0.7523]
["bitfinex","ETHUSD",1750984318434,0.98879439,2418.5,2418.3,0.7523]
["bitfinex","ETHUSD",1750984318585,6.712,2418.4,2418.3,0.7523]
["bitfinex","ETHUSD",1750984322441,6.711,2418.4,2418.3,0.7523]
["bitfinex","ETHUSD",1750984326239,1.729,2418.6,2418.3,0.7523]
["bitfinex","ETHUSD",1750984326240,6.711,2418.5,2418.3,0.7523]
["bitfinex","ETHUSD",1750984326402,6.711,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750984326802,6.711,2418.5,2418.4,0.9687]
["bitfinex","ETHUSD",1750984327207,1.729,2418.6,2418.5,0.7623]
["bitfinex","ETHUSD",1750984327403,8.44,2418.6,2418.5,0.7623]
["bitfinex","ETHUSD",1750984327629,8.44,2418.6,2418.5,0.9687]
["bitfinex","ETHUSD",1750984328709,8.439,2418.6,2418.5,0.9687]
["bitfinex","ETHUSD",1750984329009,8.439,2418.6,2418.5,0.7623]
["bitfinex","ETHUSD",1750984329228,4.13455713,2418.7,2418.5,0.7623]
["bitfinex","ETHUSD",1750984329229,0.2064,2418.8,2418.5,0.7623]
["bitfinex","ETHUSD",1750984329460,6.71,2418.7,2418.5,0.9687]
["bitfinex","ETHUSD",1750984330566,6.71,2418.7,2418.6,0.7981]
["bitfinex","ETHUSD",1750984334255,10.0,2418.9,2418.6,0.7981]
["bitfinex","ETHUSD",1750984334468,8.437,2418.8,2418.6,0.7981]
["bitfinex","ETHUSD",1750984336468,1.728,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750984336769,6.709,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750984336969,6.709,2419.0,2418.9,1.0236]
["bitfinex","ETHUSD",1750984337767,14.47143546,2419.3,2418.9,1.0236]
["bitfinex","ETHUSD",1750984337976,1.728,2419.4,2419.0,0.8172]
["bitfinex","ETHUSD",1750984338268,6.709,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984338773,6.709,2419.3,2419.2,0.20312878]
["bitfinex","ETHUSD",1750984339971,10.84242702,2419.3,2419.2,0.20312878]
["bitfinex","ETHUSD",1750984340666,4.13360862,2419.2,2419.0,0.8172]
["bitfinex","ETHUSD",1750984340870,4.13360862,2419.2,2419.0,1.0236]
["bitfinex","ETHUSD",1750984341245,4.13359788,2419.2,2419.0,1.0236]
["bitfinex","ETHUSD",1750984342462,4.13376875,2419.1,2419.0,1.0236]
["bitfinex","ETHUSD",1750984342675,4.13376875,2419.1,2418.4,0.7952]
["bitfinex","ETHUSD",1750984342676,4.13411054,2418.9,2418.4,0.7952]
["bitfinex","ETHUSD",1750984342839,10.84228358,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750984343038,6.708,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750984343643,6.708,2418.8,2418.4,0.7952]
["bitfinex","ETHUSD",1750984343862,11.0486875,2418.8,2418.4,1.0016]
["bitfinex","ETHUSD",1750984345240,4.13449403,2418.7,2418.4,1.0016]
["bitfinex","ETHUSD",1750984345540,4.13473602,2418.6,2418.4,0.7952]
["bitfinex","ETHUSD",1750984345741,6.708,2418.5,2418.4,0.7952]
["bitfinex","ETHUSD",1750984350868,6.708,2418.5,2418.3,0.002]
["bitfinex","ETHUSD",1750984352656,10.84284147,2418.5,2418.3,0.002]
["bitfinex","ETHUSD",1750984353168,6.708,2418.5,2418.3,0.002]
["bitfinex","ETHUSD",1750984353967,4.68496526,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750984354167,4.89136526,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750984354552,4.68582033,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984354773,46.67413227,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984354974,48.68155597,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984355251,47.53545122,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984355654,42.66313842,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984356675,35.27142165,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984358186,34.28232033,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984358965,25.80032033,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984359193,28.815,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984359394,32.95182033,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984359819,33.50182033,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984363501,33.49782033,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984366927,34.28272033,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984367927,52.63490715,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984368125,53.61883854,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984368515,52.63490715,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984369023,53.61859675,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984374032,45.14059675,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984374357,53.61259675,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984378028,57.96059675,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984378236,54.87346361,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984382557,55.08939398,2417.9,2417.8,0.002]
["bitfinex","ETHUSD",1750984385650,19.03433355,2417.6,2417.4,0.002]
["bitfinex","ETHUSD",1750984385947,19.86541803,2417.2,2417.1,0.002]
["bitfinex","ETHUSD",1750984386113,44.59916131,2417.2,2417.1,0.002]
["bitfinex","ETHUSD",1750984386510,19.24158919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750984386853,21.04867879,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750984387148,28.92414349,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750984387747,4.13736036,2417.0,2416.8,0.002]
["bitfinex","ETHUSD",1750984388044,4.13736036,2417.0,2416.4,0.002]
["bitfinex","ETHUSD",1750984388045,14.68804518,2416.6,2416.4,0.002]
["bitfinex","ETHUSD",1750984388212,41.90025316,2416.6,2416.4,0.002]
["bitfinex","ETHUSD",1750984388414,11.53207171,2417.2,2416.4,0.002]
["bitfinex","ETHUSD",1750984388415,9.03068938,2417.5,2416.5,1.31906298]
["bitfinex","ETHUSD",1750984388614,0.98747637,2417.4,2416.9,0.8261]
["bitfinex","ETHUSD",1750984388831,6.83,2417.3,2417.0,2.01445758]
["bitfinex","ETHUSD",1750984389036,6.83,2417.3,2416.5,0.002]
["bitfinex","ETHUSD",1750984389037,6.83,2417.3,2417.1,0.8261]
["bitfinex","ETHUSD",1750984389448,10.0,2417.4,2417.1,0.8261]
["bitfinex","ETHUSD",1750984389627,2.28968938,2417.5,2417.2,1.54679091]
["bitfinex","ETHUSD",1750984389827,6.834,2417.4,2417.3,0.8214]
["bitfinex","ETHUSD",1750984390047,4.1357112,2418.0,2417.3,0.8214]
["bitfinex","ETHUSD",1750984390048,4.13571765,2418.0,2417.4,0.8214]
["bitfinex","ETHUSD",1750984390242,4.13571765,2418.0,2417.5,1.54679091]
["bitfinex","ETHUSD",1750984390243,8.58,2417.9,2417.5,1.54679091]
["bitfinex","ETHUSD",1750984390554,8.58,2417.9,2417.6,0.8214]
["bitfinex","ETHUSD",1750984390737,10.0,2417.8,2417.7,1.54679091]
["bitfinex","ETHUSD",1750984394160,0.002,2420.2,2417.7,1.54679091]
["bitfinex","ETHUSD",1750984394161,1.746,2418.4,2417.8,0.758]
["bitfinex","ETHUSD",1750984394358,1.746,2418.4,2417.7,1.78361]
["bitfinex","ETHUSD",1750984394359,6.826,2418.3,2417.9,1.54679091]
["bitfinex","ETHUSD",1750984394559,10.0,2418.2,2418.0,0.758]
["bitfinex","ETHUSD",1750984394742,6.834,2418.1,2418.0,0.758]
["bitfinex","ETHUSD",1750984395959,10.0,2418.2,2418.0,0.758]
["bitfinex","ETHUSD",1750984396261,1.746,2418.4,2418.1,0.7575]
["bitfinex","ETHUSD",1750984396460,1.746,2418.4,2418.2,0.7575]
["bitfinex","ETHUSD",1750984396461,6.832,2418.3,2418.2,0.7575]
["bitfinex","ETHUSD",1750984396756,6.832,2418.3,2418.2,2.31169091]
["bitfinex","ETHUSD",1750984398760,6.832,2418.3,2418.2,2.51809091]
["bitfinex","ETHUSD",1750984398932,6.832,2418.3,2418.2,2.7699]
["bitfinex","ETHUSD",1750984401567,6.832,2418.3,2418.2,2.7596]
["bitfinex","ETHUSD",1750984401568,6.823,2418.3,2418.2,2.7596]
["bitfinex","ETHUSD",1750984402542,0.2064,2418.7,2418.2,2.7596]
["bitfinex","ETHUSD",1750984402543,0.2064,2418.7,2418.3,0.7546]
["bitfinex","ETHUSD",1750984402749,12.087,2418.8,2418.3,0.7546]
["bitfinex","ETHUSD",1750984402750,6.821,2418.6,2418.3,0.7546]
["bitfinex","ETHUSD",1750984402961,6.821,2418.6,2418.5,0.7546]
["bitfinex","ETHUSD",1750984403463,6.821,2418.6,2418.5,1.00537909]
["bitfinex","ETHUSD",1750984408647,1.745,2418.8,2418.6,0.7934]
["bitfinex","ETHUSD",1750984408842,1.745,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750984413606,0.002,2418.9,2418.8,0.8186]
["bitfinex","ETHUSD",1750984413896,0.002,2418.9,2418.8,1.05453171]
["bitfinex","ETHUSD",1750984414062,0.002,2418.9,2418.8,1.26093171]
["bitfinex","ETHUSD",1750984418275,0.002,2418.9,2418.8,1.025]
["bitfinex","ETHUSD",1750984418599,0.002,2418.9,2418.8,8.4053269]
["bitfinex","ETHUSD",1750984419906,0.002,2419.3,2419.2,8.2007269]
["bitfinex","ETHUSD",1750984420199,0.002,2419.3,2419.2,8.4071269]
["bitfinex","ETHUSD",1750984422417,0.002,2419.3,2419.2,1.0268]
["bitfinex","ETHUSD",1750984425813,0.002,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984431022,0.002,2419.3,2419.0,1.0083]
["bitfinex","ETHUSD",1750984432634,0.002,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984433002,0.7632,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984433190,0.002,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984438161,0.002,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984440449,0.002,2419.3,2419.2,0.49695725]
["bitfinex","ETHUSD",1750984441045,0.002,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984444068,0.799,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984444270,0.002,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984447763,0.002,2419.3,2419.2,7.58430121]
["bitfinex","ETHUSD",1750984449346,0.002,2419.7,2419.2,7.58430121]
["bitfinex","ETHUSD",1750984449347,0.002,2419.7,2419.3,0.806]
["bitfinex","ETHUSD",1750984449675,0.002,2419.7,2419.6,8.39110121]
["bitfinex","ETHUSD",1750984451535,0.002,2419.7,2419.6,10.01968236]
["bitfinex","ETHUSD",1750984452277,0.002,2419.7,2419.6,8.39110121]
["bitfinex","ETHUSD",1750984453037,0.002,2419.7,2419.4,3.60201308]
["bitfinex","ETHUSD",1750984453038,4.13474372,2419.7,2419.4,1.62858115]
["bitfinex","ETHUSD",1750984453242,0.002,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750984457581,4.13294125,2419.6,2419.1,1.62858115]
["bitfinex","ETHUSD",1750984457787,0.8301,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750984459182,0.8301,2419.5,2419.0,1.62858115]
["bitfinex","ETHUSD",1750984459183,4.96318584,2419.5,2419.0,1.62858115]
["bitfinex","ETHUSD",1750984459401,4.9273241,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984459609,4.92727798,2419.3,2418.9,1.62858115]
["bitfinex","ETHUSD",1750984459808,4.13369464,2419.2,2418.9,1.62858115]
["bitfinex","ETHUSD",1750984460207,4.13369464,2419.2,2418.8,1.83498115]
["bitfinex","ETHUSD",1750984460394,4.13369464,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750984461672,5.13365855,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750984462176,11.91565855,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750984463373,1.771,2419.4,2419.0,7.37790121]
["bitfinex","ETHUSD",1750984463575,0.2064,2419.6,2419.3,7.37790121]
["bitfinex","ETHUSD",1750984465324,7.5982,2419.7,2419.3,7.58430121]
["bitfinex","ETHUSD",1750984466285,6.788,2419.7,2419.3,7.58430121]
["bitfinex","ETHUSD",1750984466485,6.785,2419.7,2419.3,8.35840121]
["bitfinex","ETHUSD",1750984467513,0.7,2419.6,2419.3,8.35840121]
["bitfinex","ETHUSD",1750984468319,0.7,2419.6,2419.3,7.58430121]
["bitfinex","ETHUSD",1750984468918,4.90898345,2419.5,2418.9,1.62858115]
["bitfinex","ETHUSD",1750984469223,4.90898345,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750984470189,0.7758,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750984472623,4.13325617,2419.4,2418.8,9.00648236]
["bitfinex","ETHUSD",1750984472791,4.33965617,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750984473195,4.1334426,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750984473421,4.33970406,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750984473628,0.2064,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750984474428,0.2064,2419.4,2418.9,1.20889824]
["bitfinex","ETHUSD",1750984475233,0.2064,2419.4,2418.9,7.58430121]
["bitfinex","ETHUSD",1750984475234,0.7841,2419.3,2418.9,7.58430121]
["bitfinex","ETHUSD",1750984475436,4.13377733,2419.1,2418.8,1.62858115]
["bitfinex","ETHUSD",1750984475737,4.88763091,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750984476141,0.7536,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750984478434,4.88761379,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750984478834,0.7536,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750984479401,4.88758008,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750984480439,4.13424742,2418.9,2418.4,7.37790121]
["bitfinex","ETHUSD",1750984480734,4.13445239,2418.7,2418.1,1.62958115]
["bitfinex","ETHUSD",1750984481036,4.13462333,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750984481817,12.6975286,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750984482021,1.771,2418.7,2418.3,0.9624]
["bitfinex","ETHUSD",1750984482228,8.57,2418.7,2418.3,0.9624]
["bitfinex","ETHUSD",1750984482539,8.57,2418.7,2418.4,0.83403012]
["bitfinex","ETHUSD",1750984482743,0.2064,2418.8,2418.5,8.15910121]
["bitfinex","ETHUSD",1750984482916,10.0,2419.3,2418.7,0.2064]
["bitfinex","ETHUSD",1750984483116,6.798,2419.1,2418.9,7.58430121]
["bitfinex","ETHUSD",1750984483321,0.7729,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750984484728,7.5809,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750984485956,6.808,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750984487211,0.7779,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750984487411,6.806,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750984487607,6.806,2419.1,2418.9,0.96483012]
["bitfinex","ETHUSD",1750984490462,6.806,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750984490759,6.806,2419.1,2418.4,1.62858115]
["bitfinex","ETHUSD",1750984490760,7.5729,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750984492058,6.806,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750984492223,6.821,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750984493357,6.82,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750984494450,6.82,2419.0,2418.9,0.7725]
["bitfinex","ETHUSD",1750984494954,6.82,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750984499480,6.82,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750984502356,6.81,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750984502597,6.808,2419.2,2419.0,0.7865]
["bitfinex","ETHUSD",1750984503100,6.808,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750984503654,10.332,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750984503895,6.808,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750984504082,7.508,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750984505858,7.508,2419.3,2418.7,1.62858115]
["bitfinex","ETHUSD",1750984505859,4.90339788,2419.2,2418.7,1.62858115]
["bitfinex","ETHUSD",1750984506095,4.13387478,2419.1,2418.6,1.62858115]
["bitfinex","ETHUSD",1750984506286,6.825,2419.0,2418.5,1.62858115]
["bitfinex","ETHUSD",1750984506486,1.788,2418.9,2418.5,2.03779192]
["bitfinex","ETHUSD",1750984507086,1.788,2418.9,2418.5,2.83539192]
["bitfinex","ETHUSD",1750984507274,6.825,2418.9,2418.6,1.62858115]
["bitfinex","ETHUSD",1750984507472,1.788,2419.2,2418.6,1.62858115]
["bitfinex","ETHUSD",1750984507679,6.825,2419.0,2418.7,1.62858115]
["bitfinex","ETHUSD",1750984507993,6.825,2419.0,2418.8,0.40921077]
["bitfinex","ETHUSD",1750984508294,6.825,2419.0,2418.7,1.62858115]
["bitfinex","ETHUSD",1750984509394,6.825,2419.0,2418.6,1.62858115]
["bitfinex","ETHUSD",1750984510891,7.6489,2419.0,2418.5,2.03779192]
["bitfinex","ETHUSD",1750984512300,7.6489,2419.0,2418.5,9.41831223]
["bitfinex","ETHUSD",1750984512503,11.78288377,2419.0,2418.5,9.41831223]
["bitfinex","ETHUSD",1750984512684,7.6489,2419.0,2418.5,9.41831223]
["bitfinex","ETHUSD",1750984512993,7.6489,2419.0,2418.4,1.62858115]
["bitfinex","ETHUSD",1750984513192,0.8039,2418.7,2418.4,1.62858115]
["bitfinex","ETHUSD",1750984513396,6.822,2418.6,2418.4,1.62858115]
["bitfinex","ETHUSD",1750984514074,6.822,2418.6,2418.3,1.62858115]
["bitfinex","ETHUSD",1750984514470,10.95662344,2418.6,2418.3,1.62858115]
["bitfinex","ETHUSD",1750984514911,6.822,2418.6,2418.3,1.62858115]
["bitfinex","ETHUSD",1750984515875,6.822,2418.6,2418.3,1.83498115]
["bitfinex","ETHUSD",1750984517105,6.822,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750984518988,4.92346526,2418.4,2418.1,1.62958115]
["bitfinex","ETHUSD",1750984519190,6.817,2418.3,2418.1,1.83598115]
["bitfinex","ETHUSD",1750984519425,6.817,2418.3,2418.1,0.2074]
["bitfinex","ETHUSD",1750984521113,6.817,2418.3,2418.1,1.12915015]
["bitfinex","ETHUSD",1750984521311,0.8278,2418.7,2418.2,7.38052031]
["bitfinex","ETHUSD",1750984521649,14.13416155,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750984521650,8.606,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750984521811,9.306,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750984522554,8.606,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750984524123,6.816,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750984525334,6.814,2418.7,2418.5,7.38052031]
["bitfinex","ETHUSD",1750984525534,6.814,2418.7,2418.5,7.58692031]
["bitfinex","ETHUSD",1750984531765,6.814,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750984535079,1.788,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750984535080,6.801,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750984536879,4.13394769,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750984537082,8.58,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750984538477,4.13394769,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750984538782,15.12717786,2419.1,2418.5,0.2064]
["bitfinex","ETHUSD",1750984538783,8.58,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750984539088,0.7681,2419.5,2418.9,0.2064]
["bitfinex","ETHUSD",1750984539380,0.7681,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750984539381,2.5521,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750984539596,10.0,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984539903,6.798,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984541188,7.498,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984556134,11.63125617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984556436,10.93125617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984556736,6.798,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984557443,10.93125617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984557639,10.93125617,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750984560839,6.798,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750984561546,6.798,2419.4,2419.1,1.0089]
["bitfinex","ETHUSD",1750984561914,10.0,2419.5,2419.1,1.0089]
["bitfinex","ETHUSD",1750984562332,8.533,2419.4,2419.1,1.0089]
["bitfinex","ETHUSD",1750984562731,9.233,2419.4,2419.1,1.0089]
["bitfinex","ETHUSD",1750984566219,13.3663455,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750984566439,14.1166455,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750984567850,9.9833,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750984569963,9.233,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750984570163,14.13342702,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750984570346,20.89159788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750984570745,4.13377426,2419.1,2418.7,2.42658115]
["bitfinex","ETHUSD",1750984571065,4.13377426,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750984571066,6.758,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750984574667,0.799,2418.9,2418.6,1.62858115]
["bitfinex","ETHUSD",1750984574854,6.759,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750984575055,10.89345162,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750984575261,10.89345162,2418.8,2418.5,1.62858115]
["bitfinex","ETHUSD",1750984575476,10.89345162,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750984576582,10.89345162,2418.8,2418.5,1.62858115]
["bitfinex","ETHUSD",1750984576954,10.89345162,2418.8,2418.4,1.83498115]
["bitfinex","ETHUSD",1750984577873,10.89345162,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750984578038,6.759,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750984579856,4.1344909,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750984580281,6.759,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750984580282,0.7707,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750984580484,11.86699732,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1750984580649,4.13496526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984581264,7.7321,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1750984581265,11.86697156,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1750984582072,1.764,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984604728,5.89896526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984605029,17.21556526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984613753,23.95556526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984614130,23.18896526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984619671,19.054,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984620874,18.504,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984623365,10.0,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984623545,16.752,2418.4,2418.3,0.8029]
["bitfinex","ETHUSD",1750984625563,16.752,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984629755,20.88696526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984629964,16.752,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984630602,20.88696526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984635661,16.752,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984638284,20.88696526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984639195,21.66506526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984647399,16.749,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984649600,20.88396526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984650094,16.749,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984651701,20.88396526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984654074,16.749,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984654590,20.88396526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984658415,16.749,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984659717,20.88396526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984660935,16.749,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984661228,20.88396526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984663741,16.749,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984664432,0.2064,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1750984664730,16.746,2418.4,2418.3,0.2074]
["bitfinex","ETHUSD",1750984664939,10.0,2418.4,2418.3,0.2074]
["bitfinex","ETHUSD",1750984665233,16.746,2418.4,2418.3,0.2074]
["bitfinex","ETHUSD",1750984666115,6.746,2418.4,2418.3,0.2074]
["bitfinex","ETHUSD",1750984666414,6.746,2418.4,2418.3,0.9748]
["bitfinex","ETHUSD",1750984666815,6.746,2418.4,2418.3,0.2074]
["bitfinex","ETHUSD",1750984668641,10.0,2418.5,2418.3,0.2074]
["bitfinex","ETHUSD",1750984668936,6.746,2418.4,2418.3,0.2074]
["bitfinex","ETHUSD",1750984671645,6.745,2418.4,2418.3,0.2074]
["bitfinex","ETHUSD",1750984676776,5.15439866,2418.8,2418.3,1.0099]
["bitfinex","ETHUSD",1750984676777,0.2064,2418.8,2418.3,1.0099]
["bitfinex","ETHUSD",1750984676958,10.333,2419.2,2418.6,0.8025]
["bitfinex","ETHUSD",1750984676959,16.21562149,2419.2,2418.6,0.8025]
["bitfinex","ETHUSD",1750984677136,16.21562149,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750984677137,12.2884,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750984677336,10.87778321,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750984677564,10.0,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750984677875,10.0,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750984678068,16.744,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750984679066,10.0,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750984679269,16.743,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750984679639,10.0,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750984679963,16.2156461,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750984680177,10.0,2419.0,2418.6,0.8025]
["bitfinex","ETHUSD",1750984680472,6.743,2418.9,2418.7,0.81830203]
["bitfinex","ETHUSD",1750984680642,6.743,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750984683072,12.082,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750984683273,10.333,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750984683481,6.742,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750984683770,7.442,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750984684169,6.742,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750984687394,0.8317,2419.5,2419.0,0.2064]
["bitfinex","ETHUSD",1750984687395,4.92084072,2419.7,2419.1,0.8007]
["bitfinex","ETHUSD",1750984687599,1.746,2419.6,2419.1,8.18122031]
["bitfinex","ETHUSD",1750984687895,8.487,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750984688056,6.741,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750984688588,1.748,2419.7,2419.6,0.8007]
["bitfinex","ETHUSD",1750984688883,1.748,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984688884,18.489,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984689184,8.489,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984689486,1.748,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984689915,22.62174372,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984690214,4.13292368,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750984690414,6.741,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750984694616,6.739,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984697213,7.5136,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984698432,7.5136,2419.4,2418.8,0.7543]
["bitfinex","ETHUSD",1750984698634,7.5136,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750984699640,11.64694539,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750984699842,11.64694539,2419.4,2418.8,0.7543]
["bitfinex","ETHUSD",1750984700046,11.64694539,2419.4,2418.5,1.62858115]
["bitfinex","ETHUSD",1750984700047,0.8109,2419.1,2418.5,1.62858115]
["bitfinex","ETHUSD",1750984700343,0.8109,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750984700535,6.738,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750984707180,6.738,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750984707460,6.738,2418.6,2418.3,0.7739]
["bitfinex","ETHUSD",1750984707630,6.738,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750984709526,0.2064,2419.0,2418.5,1.04248203]
["bitfinex","ETHUSD",1750984709733,6.737,2418.9,2418.7,7.58692031]
["bitfinex","ETHUSD",1750984710444,1.746,2419.0,2418.7,7.58692031]
["bitfinex","ETHUSD",1750984711051,1.0123,2419.2,2418.7,7.58692031]
["bitfinex","ETHUSD",1750984711251,6.737,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750984711461,6.737,2419.1,2418.8,0.8045]
["bitfinex","ETHUSD",1750984711673,6.737,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984712046,1.746,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750984712248,6.737,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984719796,6.736,2419.3,2418.8,7.38052031]
["bitfinex","ETHUSD",1750984720009,6.736,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984721709,7.5254,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984722115,11.65882702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750984722610,4.13367606,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750984728726,11.6589006,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984732724,4.13360738,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750984732920,4.13376875,2419.1,2418.5,9.77170146]
["bitfinex","ETHUSD",1750984733144,6.733,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750984734404,7.5064,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750984734904,11.64041439,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750984735116,4.13411054,2418.9,2418.4,1.62858115]
["bitfinex","ETHUSD",1750984735316,4.13411054,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750984737351,13.58980284,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750984738139,9.4558,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750984740129,8.6824,2419.0,2418.6,1.0005]
["bitfinex","ETHUSD",1750984741947,4.13412818,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750984745240,4.90872818,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750984746070,0.7746,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750984746973,4.90872119,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750984747674,4.13431607,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750984747972,6.732,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750984751564,6.732,2418.7,2418.6,0.9882]
["bitfinex","ETHUSD",1750984752194,6.731,2418.9,2418.6,0.9882]
["bitfinex","ETHUSD",1750984752700,6.731,2418.9,2418.8,1.0232]
["bitfinex","ETHUSD",1750984752899,1.743,2419.0,2418.8,1.0232]
["bitfinex","ETHUSD",1750984753098,1.741,2419.4,2418.9,0.7864]
["bitfinex","ETHUSD",1750984753402,8.472,2419.4,2419.2,0.7864]
["bitfinex","ETHUSD",1750984753718,8.472,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984754689,1.741,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984757093,10.333,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750984757365,6.73,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750984757684,12.074,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750984757685,6.73,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984758622,6.73,2419.4,2419.3,1.04373203]
["bitfinex","ETHUSD",1750984761411,6.73,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984761903,6.73,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750984766824,10.86327938,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750984766991,0.2064,2419.3,2418.8,0.9789]
["bitfinex","ETHUSD",1750984767422,6.728,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984767991,0.7844,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750984768203,6.728,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984772026,6.727,2419.2,2419.1,0.8191]
["bitfinex","ETHUSD",1750984772398,6.727,2419.2,2419.1,1.0255]
["bitfinex","ETHUSD",1750984776840,6.727,2419.2,2419.1,1.86610203]
["bitfinex","ETHUSD",1750984777520,1.74,2419.4,2419.1,1.86610203]
["bitfinex","ETHUSD",1750984777920,1.74,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984780141,1.74,2419.4,2419.3,7.58692031]
["bitfinex","ETHUSD",1750984780342,0.002,2419.7,2419.3,8.35702031]
["bitfinex","ETHUSD",1750984780660,6.726,2419.6,2419.3,9.27678254]
["bitfinex","ETHUSD",1750984780963,0.002,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750984781166,6.726,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750984784635,6.725,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750984790672,7.5206,2419.6,2419.1,2.40488115]
["bitfinex","ETHUSD",1750984790866,7.5206,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750984794157,6.725,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750984794461,6.725,2419.6,2419.1,2.40488115]
["bitfinex","ETHUSD",1750984794666,6.725,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750984795066,0.002,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750984795267,6.724,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750984798155,0.002,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750984798474,0.002,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984798667,6.725,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984802287,0.002,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984802784,0.002,2419.7,2419.6,1.95575015]
["bitfinex","ETHUSD",1750984803685,0.002,2419.7,2419.6,3.5843313]
["bitfinex","ETHUSD",1750984803894,0.002,2419.7,2419.6,1.95575015]
["bitfinex","ETHUSD",1750984804589,0.002,2419.7,2419.6,3.60150855]
["bitfinex","ETHUSD",1750984806594,0.002,2419.7,2419.6,1.95575015]
["bitfinex","ETHUSD",1750984807510,0.002,2419.7,2419.6,3.59856378]
["bitfinex","ETHUSD",1750984807976,0.002,2419.7,2419.6,1.95575015]
["bitfinex","ETHUSD",1750984808708,0.002,2419.7,2419.6,3.59798248]
["bitfinex","ETHUSD",1750984812787,0.002,2419.7,2419.6,1.95575015]
["bitfinex","ETHUSD",1750984813963,0.002,2419.7,2419.6,1.12795015]
["bitfinex","ETHUSD",1750984814145,0.002,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984814353,0.002,2419.7,2419.1,1.64223233]
["bitfinex","ETHUSD",1750984814354,4.13323153,2419.5,2419.1,1.64223233]
["bitfinex","ETHUSD",1750984814497,0.8275,2419.6,2418.9,1.64223233]
["bitfinex","ETHUSD",1750984814698,4.96041875,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750984814892,0.8275,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750984815138,2.5625,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750984823348,0.002,2419.7,2419.5,7.58692031]
["bitfinex","ETHUSD",1750984823522,0.002,2419.7,2419.6,0.83512203]
["bitfinex","ETHUSD",1750984823721,0.002,2419.7,2419.6,1.04152203]
["bitfinex","ETHUSD",1750984825731,0.002,2419.7,2419.6,1.83012203]
["bitfinex","ETHUSD",1750984837195,0.002,2419.7,2419.6,1.04152203]
["bitfinex","ETHUSD",1750984842792,0.002,2419.7,2419.6,2.68375436]
["bitfinex","ETHUSD",1750984845289,0.002,2419.7,2419.6,1.04152203]
["bitfinex","ETHUSD",1750984845483,0.002,2419.7,2419.6,2.68375436]
["bitfinex","ETHUSD",1750984848285,0.002,2419.7,2419.6,1.04152203]
["bitfinex","ETHUSD",1750984848484,0.002,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750984848792,0.002,2419.7,2419.3,0.31666879]
["bitfinex","ETHUSD",1750984848793,0.7869,2419.4,2419.3,1.64223233]
["bitfinex","ETHUSD",1750984848998,0.7869,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750984859050,0.7567,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750984860421,4.13369388,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750984860624,0.7567,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750984861764,6.715,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750984862744,10.84876875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750984862945,11.66986875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750984863146,7.5361,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750984863541,11.66986875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750984863758,11.87626875,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750984864361,4.13394641,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750984864664,0.7809,2418.7,2418.5,0.001]
["bitfinex","ETHUSD",1750984865155,6.715,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1750984869064,10.84962333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1750984869264,11.66502333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1750984870680,21.66502333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1750984877965,22.21502333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1750984879963,32.55002333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1750984880590,40.42002333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1750984885105,44.77102333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1750984885271,4.68496526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984885478,33.91958557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984886381,22.85258557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984886581,31.30158557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984887211,22.85258557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984887417,31.30158557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984887986,35.65258557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984890274,43.52258557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984892717,44.22258557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984895437,74.22258557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984896212,44.22258557,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984897335,44.43845609,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1750984901348,19.81807826,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984901642,41.78559857,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984906350,42.96659857,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984906848,43.51659857,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984910149,27.68807826,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984910348,43.51659857,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984912544,43.73245816,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984917873,27.90393785,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984918060,35.57033785,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984918663,36.32103785,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1750984920977,9.03682033,2417.9,2417.8,0.001]
["bitfinex","ETHUSD",1750984921146,9.03682033,2417.9,2417.3,0.001]
["bitfinex","ETHUSD",1750984921147,0.7845,2417.5,2417.3,0.001]
["bitfinex","ETHUSD",1750984921348,46.48200465,2417.5,2417.3,0.001]
["bitfinex","ETHUSD",1750984921877,76.48200465,2417.5,2417.3,0.001]
["bitfinex","ETHUSD",1750984924063,38.03400465,2417.5,2417.3,0.001]
["bitfinex","ETHUSD",1750984924263,46.48100465,2417.5,2417.3,0.001]
["bitfinex","ETHUSD",1750984925101,32.89850465,2417.5,2417.3,0.001]
["bitfinex","ETHUSD",1750984925292,40.80150465,2417.5,2417.3,0.001]
["bitfinex","ETHUSD",1750984925876,41.35150465,2417.5,2417.3,0.001]
["bitfinex","ETHUSD",1750984926483,45.70250465,2417.5,2417.3,0.001]
["bitfinex","ETHUSD",1750984926686,4.901,2417.2,2417.1,0.001]
["bitfinex","ETHUSD",1750984926879,33.14053834,2417.2,2417.1,0.001]
["bitfinex","ETHUSD",1750984927496,34.10941445,2417.2,2417.1,0.001]
["bitfinex","ETHUSD",1750984927867,34.11913324,2417.2,2417.1,0.001]
["bitfinex","ETHUSD",1750984930404,26.73861293,2417.2,2417.1,0.001]
["bitfinex","ETHUSD",1750984930825,37.2297218,2417.2,2417.1,0.001]
["bitfinex","ETHUSD",1750984931724,45.0997218,2417.2,2417.1,0.001]
["bitfinex","ETHUSD",1750984933418,45.4037423,2417.2,2417.1,0.001]
["bitfinex","ETHUSD",1750984935151,45.4037423,2417.2,2416.1,0.001]
["bitfinex","ETHUSD",1750984935152,14.68873023,2416.2,2416.1,0.001]
["bitfinex","ETHUSD",1750984935312,33.49573023,2416.2,2416.1,0.001]
["bitfinex","ETHUSD",1750984935832,33.49573023,2416.2,2416.1,0.7842]
["bitfinex","ETHUSD",1750984935833,33.49973023,2416.2,2416.1,0.7842]
["bitfinex","ETHUSD",1750984936034,25.03273023,2416.2,2416.1,0.7842]
["bitfinex","ETHUSD",1750984936204,33.49973023,2416.2,2416.1,0.7842]
["bitfinex","ETHUSD",1750984937999,33.49973023,2416.2,2416.1,0.001]
["bitfinex","ETHUSD",1750984938232,37.85073023,2416.2,2416.1,0.001]
["bitfinex","ETHUSD",1750984939312,10.55,2416.1,2414.7,1.63895907]
["bitfinex","ETHUSD",1750984939632,4.14095821,2414.9,2414.8,0.7759]
["bitfinex","ETHUSD",1750984939813,12.62295821,2414.9,2414.8,0.7759]
["bitfinex","ETHUSD",1750984940410,8.482,2414.9,2414.8,0.7759]
["bitfinex","ETHUSD",1750984941835,13.17295821,2414.9,2414.8,0.7759]
["bitfinex","ETHUSD",1750984943242,23.17295821,2414.9,2414.8,0.7759]
["bitfinex","ETHUSD",1750984943406,4.14165138,2414.5,2414.1,0.7657]
["bitfinex","ETHUSD",1750984943732,4.1413365,2414.7,2414.2,0.7657]
["bitfinex","ETHUSD",1750984943733,8.48,2414.4,2414.2,0.7657]
["bitfinex","ETHUSD",1750984944035,6.746,2414.3,2414.2,0.7657]
["bitfinex","ETHUSD",1750984945553,10.88798732,2414.3,2414.2,0.7657]
["bitfinex","ETHUSD",1750984945837,11.43798732,2414.3,2414.2,0.7657]
["bitfinex","ETHUSD",1750984947043,11.43798732,2414.3,2414.0,0.9638351]
["bitfinex","ETHUSD",1750984947044,4.69233047,2414.1,2414.0,0.9638351]
["bitfinex","ETHUSD",1750984947214,11.44033047,2414.1,2414.0,0.9638351]
["bitfinex","ETHUSD",1750984947819,21.44033047,2414.1,2414.0,0.9638351]
["bitfinex","ETHUSD",1750984948242,21.44033047,2414.1,2414.0,0.2037351]
["bitfinex","ETHUSD",1750984949109,22.21593047,2414.1,2414.0,0.2037351]
["bitfinex","ETHUSD",1750984950114,22.14033047,2414.1,2414.0,0.2037351]
["bitfinex","ETHUSD",1750984951455,37.79713934,2414.1,2414.0,0.2037351]
["bitfinex","ETHUSD",1750984952414,37.79713934,2414.1,2413.2,0.001]
["bitfinex","ETHUSD",1750984952415,4.14370364,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1750984952618,34.35140364,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1750984952847,33.53670364,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1750984955048,34.32130364,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1750984955853,44.81241251,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1750984956053,79.16341251,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1750984956255,27.56730364,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1750984956568,34.33030364,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1750984957039,0.55,2412.4,2411.7,0.8205]
["bitfinex","ETHUSD",1750984957249,10.55,2412.2,2411.7,0.8205]
["bitfinex","ETHUSD",1750984957568,0.2072,2411.9,2411.7,0.8205]
["bitfinex","ETHUSD",1750984957732,8.51,2411.8,2411.7,0.8205]
["bitfinex","ETHUSD",1750984958634,8.511,2411.8,2411.7,0.8205]
["bitfinex","ETHUSD",1750984959263,1.737,2412.0,2411.7,0.8205]
["bitfinex","ETHUSD",1750984959486,6.777,2411.9,2411.7,1.0287]
["bitfinex","ETHUSD",1750984959617,6.777,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1750984959822,6.779,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1750984960345,6.779,2411.8,2411.7,1.0287]
["bitfinex","ETHUSD",1750984961279,6.779,2411.8,2411.7,0.8215]
["bitfinex","ETHUSD",1750984962680,9.092,2411.8,2411.7,0.8215]
["bitfinex","ETHUSD",1750984963067,10.7572,2411.7,2411.6,0.2221785]
["bitfinex","ETHUSD",1750984963270,14.9036527,2411.7,2411.6,0.2221785]
["bitfinex","ETHUSD",1750984963502,15.6036527,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984963789,16.3649527,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984964163,24.1556527,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984964356,1.4572,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984964558,7.491,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984964760,7.491,2411.7,2411.6,0.80140397]
["bitfinex","ETHUSD",1750984964761,7.501,2411.7,2411.6,0.80140397]
["bitfinex","ETHUSD",1750984965471,6.801,2411.7,2411.6,0.80140397]
["bitfinex","ETHUSD",1750984967862,6.809,2411.7,2411.6,0.80140397]
["bitfinex","ETHUSD",1750984969563,12.123,2412.6,2411.7,0.7655]
["bitfinex","ETHUSD",1750984969778,6.878,2412.5,2411.7,0.7655]
["bitfinex","ETHUSD",1750984970163,10.0,2412.4,2411.7,0.7655]
["bitfinex","ETHUSD",1750984970595,0.55,2412.4,2411.7,0.7655]
["bitfinex","ETHUSD",1750984970897,8.641,2412.3,2411.7,0.7655]
["bitfinex","ETHUSD",1750984971198,6.877,2412.2,2411.7,0.7655]
["bitfinex","ETHUSD",1750984972000,0.55,2412.1,2411.7,0.7655]
["bitfinex","ETHUSD",1750984972202,10.55,2411.9,2411.7,0.7655]
["bitfinex","ETHUSD",1750984972387,8.64,2411.8,2411.7,0.7655]
["bitfinex","ETHUSD",1750984973201,8.641,2411.8,2411.7,0.7655]
["bitfinex","ETHUSD",1750984973498,0.55,2412.1,2411.7,0.7655]
["bitfinex","ETHUSD",1750984973716,8.64,2412.0,2411.7,0.7655]
["bitfinex","ETHUSD",1750984973879,1.763,2411.9,2411.7,0.7655]
["bitfinex","ETHUSD",1750984979623,0.55,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984979790,14.6964527,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984979986,15.5171527,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984980719,19.8681527,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984982318,28.5371527,2411.7,2411.6,0.00610397]
["bitfinex","ETHUSD",1750984982620,28.5371527,2411.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984982621,10.0,2411.6,2410.6,0.001]
["bitfinex","ETHUSD",1750984982820,15.53027272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984982994,24.31527272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984983323,15.53027272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984983623,19.338,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984983916,23.48617272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984984891,24.30357272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984985085,24.51978408,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984985844,25.45447778,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984986045,25.24826642,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984986445,24.31357272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984987249,25.24650971,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984987441,24.31257272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984988125,1.3674,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984988447,13.50417272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984988654,23.50417272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984988954,10.55,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984989123,8.805,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984989736,12.95317272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984990241,13.50317272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984991453,23.50317272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984992641,24.31777272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984992840,28.66877272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984993241,19.86377272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984993441,28.66477272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984995137,19.86377272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984995337,27.30317272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984995524,1.853,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984995736,12.95217272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984995932,22.95217272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984996184,12.95217272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984996345,13.50217272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984996546,27.85317272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984996872,28.66777272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984998268,27.86017272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984998582,28.64747272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984998960,39.13858159,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750984999504,28.64747272,2410.7,2410.6,0.001]
["bitfinex","ETHUSD",1750985000595,10.55,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985000897,23.50989417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985001798,19.36,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985002667,23.50989417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985004698,23.51689417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985007507,10.0,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985007728,8.819,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985008317,13.51889417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985008722,23.51889417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985009496,10.55,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985009721,19.379,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985009913,23.52889417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985010431,19.379,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985010827,18.827,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985011009,19.377,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985011206,4.90248963,2410.4,2409.6,0.001]
["bitfinex","ETHUSD",1750985011427,0.2072,2409.8,2409.6,0.001]
["bitfinex","ETHUSD",1750985011629,10.373,2410.1,2409.6,0.001]
["bitfinex","ETHUSD",1750985011630,9.379,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985011817,1.853,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985012138,9.0362,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985013342,20.2862,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985014236,24.43609417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750985015740,14.700233,2409.6,2409.3,0.7481]
["bitfinex","ETHUSD",1750985015940,0.7572,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985016142,7.7302,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985017354,11.88078315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985017537,7.7302,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985017742,0.2072,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985018054,9.0542,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985018825,9.0502,2409.3,2409.2,1.0426785]
["bitfinex","ETHUSD",1750985019024,0.2072,2409.3,2409.2,1.0426785]
["bitfinex","ETHUSD",1750985019429,9.0502,2409.3,2409.2,1.0426785]
["bitfinex","ETHUSD",1750985020364,1.874,2409.4,2409.3,0.8205]
["bitfinex","ETHUSD",1750985020651,1.874,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985020652,1.874,2409.6,2409.5,1.0277]
["bitfinex","ETHUSD",1750985020854,8.85,2409.6,2409.5,1.0277]
["bitfinex","ETHUSD",1750985021053,9.4,2409.6,2409.5,0.8205]
["bitfinex","ETHUSD",1750985021420,8.85,2409.6,2409.5,0.8205]
["bitfinex","ETHUSD",1750985023829,10.373,2410.1,2409.5,0.8205]
["bitfinex","ETHUSD",1750985024028,9.425,2410.0,2409.5,0.8205]
["bitfinex","ETHUSD",1750985024533,0.7,2409.9,2409.5,0.8205]
["bitfinex","ETHUSD",1750985025065,0.7,2409.9,2409.5,0.7705]
["bitfinex","ETHUSD",1750985025268,0.7,2409.9,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985025269,0.55,2409.5,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985025431,8.873,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985027636,13.02341903,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985028151,8.873,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985028361,13.02344619,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985028859,8.873,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985029164,4.1499419,2409.7,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985029165,0.55,2409.7,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985029365,1.874,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985029573,9.577,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985031162,9.7842,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985034053,9.565,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985034391,0.2072,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985034674,1.874,2409.4,2409.3,0.7799]
["bitfinex","ETHUSD",1750985034840,8.863,2409.4,2409.3,0.7799]
["bitfinex","ETHUSD",1750985035043,0.2072,2409.6,2409.3,0.7799]
["bitfinex","ETHUSD",1750985035272,8.863,2409.5,2409.3,0.7799]
["bitfinex","ETHUSD",1750985040702,0.2072,2409.6,2409.3,0.7799]
["bitfinex","ETHUSD",1750985040906,8.849,2409.5,2409.3,0.7799]
["bitfinex","ETHUSD",1750985041072,4.70041089,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985041395,0.55,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985041614,0.8291,2409.6,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985041760,1.874,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985042391,1.874,2409.3,2409.2,1.0113785]
["bitfinex","ETHUSD",1750985043265,0.55,2409.7,2409.2,1.0113785]
["bitfinex","ETHUSD",1750985043596,8.903,2409.6,2409.2,1.0113785]
["bitfinex","ETHUSD",1750985044111,0.7,2409.5,2409.2,1.0113785]
["bitfinex","ETHUSD",1750985045694,4.85034206,2409.5,2409.2,1.0113785]
["bitfinex","ETHUSD",1750985045895,4.85034206,2409.5,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985046287,4.8502851,2409.5,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985046602,4.15041089,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985046804,7.004,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985047001,11.15458315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985047602,7.004,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985048269,11.70458315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985048670,7.004,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985049108,13.59958315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985049782,9.449,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985050899,13.59958315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985051308,14.29958315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985053334,15.11418315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985055106,10.149,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985055611,14.29958315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985056107,13.59958315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985056307,8.899,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985057671,0.55,2409.4,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985057871,8.894,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985058068,9.593,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985059069,13.74358315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985060673,9.593,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985061525,10.143,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985061725,15.04398315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985062033,14.34398315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985063447,36.58298315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985063724,37.33658315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985064311,37.32258315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985064708,37.32358315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985065112,38.28270027,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985067536,38.27970027,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985068212,33.91070027,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985069618,38.27970027,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985070327,33.91070027,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985070834,10.18311712,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985070994,22.25258315,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985071330,33.21170027,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985072433,37.58070027,2409.3,2409.2,0.2221785]
["bitfinex","ETHUSD",1750985074119,19.83901705,2408.7,2408.6,0.001]
["bitfinex","ETHUSD",1750985074325,46.93901705,2408.7,2408.6,0.001]
["bitfinex","ETHUSD",1750985077559,19.8914066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985077863,22.4994066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985079126,34.7384066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985080554,32.2704066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985080859,21.7234066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985081061,8.6901,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985081268,20.9043066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985081430,30.9043066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985081630,31.4543066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985081871,30.9053066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985082026,31.4553066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985082537,31.4533066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985083568,31.4513066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985083876,17.87,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985084072,26.747,2408.3,2408.2,0.7626]
["bitfinex","ETHUSD",1750985084272,27.297,2408.3,2408.2,0.7626]
["bitfinex","ETHUSD",1750985084444,31.4493066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985084646,32.2373066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985084943,33.2169071,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985085143,32.2373066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985085651,27.294,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985085976,31.4463066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985086663,27.294,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985088045,31.4463066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985090255,27.294,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985090459,9.746,2408.3,2408.2,0.8206]
["bitfinex","ETHUSD",1750985090657,16.9392,2408.3,2408.2,0.8206]
["bitfinex","ETHUSD",1750985091571,8.0772,2408.3,2408.2,0.8206]
["bitfinex","ETHUSD",1750985091756,16.9392,2408.3,2408.2,0.8206]
["bitfinex","ETHUSD",1750985092555,8.0772,2408.3,2408.2,0.8206]
["bitfinex","ETHUSD",1750985092782,10.377,2408.7,2408.2,0.8206]
["bitfinex","ETHUSD",1750985092783,1.876,2408.7,2408.2,0.8206]
["bitfinex","ETHUSD",1750985092993,1.876,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1750985093305,8.862,2408.7,2408.6,1.0361]
["bitfinex","ETHUSD",1750985093794,1.876,2408.7,2408.6,1.0361]
["bitfinex","ETHUSD",1750985093978,8.861,2408.7,2408.6,1.0361]
["bitfinex","ETHUSD",1750985094156,8.861,2408.7,2408.6,2.60403276]
["bitfinex","ETHUSD",1750985094361,1.876,2409.1,2408.7,0.7858]
["bitfinex","ETHUSD",1750985094576,6.983,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1750985094762,1.876,2409.4,2408.9,0.7858]
["bitfinex","ETHUSD",1750985094971,0.2072,2409.5,2408.9,0.993]
["bitfinex","ETHUSD",1750985095289,1.876,2409.4,2409.0,0.7884]
["bitfinex","ETHUSD",1750985095496,8.859,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1750985095658,8.859,2409.4,2409.2,0.8065]
["bitfinex","ETHUSD",1750985097573,9.0662,2409.4,2409.2,0.8065]
["bitfinex","ETHUSD",1750985098111,0.55,2409.3,2408.7,0.8181]
["bitfinex","ETHUSD",1750985098468,0.2072,2408.8,2408.7,0.8181]
["bitfinex","ETHUSD",1750985098674,9.0652,2408.8,2408.7,0.8181]
["bitfinex","ETHUSD",1750985099999,9.0652,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750985100298,0.2072,2408.6,2408.2,1.0105]
["bitfinex","ETHUSD",1750985100496,6.98,2408.5,2408.2,1.0105]
["bitfinex","ETHUSD",1750985100998,6.98,2408.5,2408.2,0.8033]
["bitfinex","ETHUSD",1750985101200,0.2072,2408.3,2408.2,0.8033]
["bitfinex","ETHUSD",1750985101363,2.0822,2408.3,2408.2,0.8033]
["bitfinex","ETHUSD",1750985101569,6.7845066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985103163,7.5577066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985108412,17.5577066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985109398,15.6827066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985109601,24.5277066,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985111310,18.0772,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985111514,9.0492,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985111710,2.0842,2408.3,2408.2,0.001]
["bitfinex","ETHUSD",1750985111914,7.1732,2408.3,2408.2,0.8262]
["bitfinex","ETHUSD",1750985112149,1.877,2408.5,2408.2,1.0334]
["bitfinex","ETHUSD",1750985112305,6.968,2408.4,2408.3,0.8252]
["bitfinex","ETHUSD",1750985112505,6.97,2408.4,2408.3,0.8252]
["bitfinex","ETHUSD",1750985112798,2.0842,2408.7,2408.3,0.8252]
["bitfinex","ETHUSD",1750985112997,6.969,2408.6,2408.3,0.8252]
["bitfinex","ETHUSD",1750985113236,6.969,2408.6,2408.5,0.8231]
["bitfinex","ETHUSD",1750985118434,10.377,2409.0,2408.5,1.0303]
["bitfinex","ETHUSD",1750985118603,10.377,2409.0,2408.2,0.001]
["bitfinex","ETHUSD",1750985118604,8.831,2408.9,2408.6,0.7955]
["bitfinex","ETHUSD",1750985118811,1.876,2409.3,2409.0,0.7955]
["bitfinex","ETHUSD",1750985119118,6.956,2409.2,2409.0,0.7955]
["bitfinex","ETHUSD",1750985119508,6.956,2409.2,2409.1,0.2072]
["bitfinex","ETHUSD",1750985119835,0.002,2409.6,2409.1,0.2072]
["bitfinex","ETHUSD",1750985120138,1.876,2409.5,2409.2,0.7955]
["bitfinex","ETHUSD",1750985120342,6.954,2409.4,2409.2,0.7955]
["bitfinex","ETHUSD",1750985120634,6.954,2409.4,2409.2,1.0027]
["bitfinex","ETHUSD",1750985121647,1.878,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1750985121809,6.953,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1750985122118,6.953,2409.5,2409.2,0.7955]
["bitfinex","ETHUSD",1750985122320,6.953,2409.5,2409.4,0.2072]
["bitfinex","ETHUSD",1750985122730,6.953,2409.5,2409.2,1.0027]
["bitfinex","ETHUSD",1750985124128,11.1032575,2409.5,2409.2,1.0027]
["bitfinex","ETHUSD",1750985124336,11.3104575,2409.5,2409.2,0.7955]
["bitfinex","ETHUSD",1750985124642,0.55,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750985124841,0.55,2409.4,2408.9,0.8321]
["bitfinex","ETHUSD",1750985124842,4.15058315,2409.3,2408.9,0.8321]
["bitfinex","ETHUSD",1750985125041,0.2072,2409.2,2408.9,0.8321]
["bitfinex","ETHUSD",1750985125345,8.828,2409.1,2408.9,0.8321]
["bitfinex","ETHUSD",1750985127318,8.828,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750985127518,0.2072,2409.0,2408.6,0.8321]
["bitfinex","ETHUSD",1750985129254,4.35834232,2409.0,2408.6,0.8321]
["bitfinex","ETHUSD",1750985129770,0.2072,2409.0,2408.6,0.8321]
["bitfinex","ETHUSD",1750985131952,4.35833221,2409.0,2408.6,0.8321]
["bitfinex","ETHUSD",1750985133030,4.1514675,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1750985133230,6.937,2408.7,2408.5,0.2072]
["bitfinex","ETHUSD",1750985133645,1.876,2408.6,2408.2,0.001]
["bitfinex","ETHUSD",1750985133852,1.876,2408.6,2408.2,0.2082]
["bitfinex","ETHUSD",1750985134363,6.02784101,2408.6,2408.2,0.2082]
["bitfinex","ETHUSD",1750985134664,1.876,2408.6,2408.2,0.2082]
["bitfinex","ETHUSD",1750985137473,7.1442,2408.7,2408.3,0.7827]
["bitfinex","ETHUSD",1750985137474,6.931,2408.7,2408.3,0.7827]
["bitfinex","ETHUSD",1750985137773,6.931,2408.7,2408.2,0.001]
["bitfinex","ETHUSD",1750985137774,0.2072,2409.1,2408.6,0.7827]
["bitfinex","ETHUSD",1750985138079,6.931,2409.1,2409.0,0.7827]
["bitfinex","ETHUSD",1750985138260,6.931,2409.1,2409.0,0.9899]
["bitfinex","ETHUSD",1750985138984,6.931,2409.2,2409.0,0.9899]
["bitfinex","ETHUSD",1750985139183,1.848,2409.3,2409.0,0.9899]
["bitfinex","ETHUSD",1750985139349,8.779,2409.3,2409.0,0.9899]
["bitfinex","ETHUSD",1750985139684,8.779,2409.3,2409.2,0.2072]
["bitfinex","ETHUSD",1750985140347,1.848,2409.3,2409.2,0.2072]
["bitfinex","ETHUSD",1750985140542,8.777,2409.3,2409.2,0.2072]
["bitfinex","ETHUSD",1750985140977,0.2092,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750985141180,1.848,2409.4,2409.3,0.8177]
["bitfinex","ETHUSD",1750985141550,0.002,2409.6,2409.3,1.0249]
["bitfinex","ETHUSD",1750985141753,8.774,2409.5,2409.3,1.0249]
["bitfinex","ETHUSD",1750985141951,1.848,2409.5,2409.3,1.0249]
["bitfinex","ETHUSD",1750985142160,0.002,2409.6,2409.3,1.0249]
["bitfinex","ETHUSD",1750985142446,6.924,2409.5,2409.3,1.0249]
["bitfinex","ETHUSD",1750985142646,1.85,2409.6,2409.4,0.2072]
["bitfinex","ETHUSD",1750985142888,8.774,2409.6,2409.4,0.2072]
["bitfinex","ETHUSD",1750985143252,8.775,2409.6,2409.4,0.2072]
["bitfinex","ETHUSD",1750985143561,1.85,2409.6,2409.4,0.2072]
["bitfinex","ETHUSD",1750985143762,6.923,2409.5,2409.4,0.2072]
["bitfinex","ETHUSD",1750985143996,0.002,2409.6,2409.5,0.8081]
["bitfinex","ETHUSD",1750985144300,6.923,2409.6,2409.5,0.8081]
["bitfinex","ETHUSD",1750985144975,0.002,2409.6,2409.5,0.8081]
["bitfinex","ETHUSD",1750985145885,0.002,2409.6,2409.5,5.47492443]
["bitfinex","ETHUSD",1750985146249,0.002,2409.6,2409.5,11.3246858]
["bitfinex","ETHUSD",1750985156812,0.002,2409.6,2409.5,0.5165858]
["bitfinex","ETHUSD",1750985157017,0.002,2409.6,2409.4,0.2072]
["bitfinex","ETHUSD",1750985158319,1.849,2409.6,2409.4,0.2072]
["bitfinex","ETHUSD",1750985162627,0.55,2409.4,2408.8,0.8281]
["bitfinex","ETHUSD",1750985162942,0.55,2409.4,2408.9,0.2072]
["bitfinex","ETHUSD",1750985162943,0.7572,2409.4,2408.9,0.2072]
["bitfinex","ETHUSD",1750985163111,0.7572,2409.4,2408.8,0.2072]
["bitfinex","ETHUSD",1750985163112,0.7572,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1750985163314,1.847,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750985164718,0.55,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1750985164919,5.99795614,2409.1,2408.2,0.001]
["bitfinex","ETHUSD",1750985164920,0.8257,2408.9,2408.2,0.001]
["bitfinex","ETHUSD",1750985165124,1.847,2409.1,2408.2,10.43939573]
["bitfinex","ETHUSD",1750985165322,2.6727,2409.1,2408.3,0.7583]
["bitfinex","ETHUSD",1750985165835,8.73,2409.0,2408.3,0.7583]
["bitfinex","ETHUSD",1750985167433,8.73,2409.0,2408.3,4.07145042]
["bitfinex","ETHUSD",1750985169337,8.73,2409.0,2408.3,0.7583]
["bitfinex","ETHUSD",1750985169510,8.73,2409.0,2408.4,1.45108462]
["bitfinex","ETHUSD",1750985171115,0.8208,2409.3,2408.5,0.8222]
["bitfinex","ETHUSD",1750985171322,0.8208,2409.5,2408.6,10.8222]
["bitfinex","ETHUSD",1750985171549,1.831,2409.4,2408.8,10.0]
["bitfinex","ETHUSD",1750985171749,1.831,2409.4,2408.9,0.8222]
["bitfinex","ETHUSD",1750985171950,1.831,2409.4,2409.0,1.08222]
["bitfinex","ETHUSD",1750985173615,0.002,2409.6,2409.0,1.08222]
["bitfinex","ETHUSD",1750985173823,8.721,2409.5,2409.1,0.7852]
["bitfinex","ETHUSD",1750985174852,8.721,2409.5,2409.4,0.2072]
["bitfinex","ETHUSD",1750985175454,0.002,2409.6,2409.4,0.2072]
["bitfinex","ETHUSD",1750985176056,0.002,2409.6,2409.5,1.0318]
["bitfinex","ETHUSD",1750985176645,0.002,2409.6,2409.5,0.2072]
["bitfinex","ETHUSD",1750985183946,6.873,2409.6,2409.5,0.2072]
["bitfinex","ETHUSD",1750985184963,6.87,2409.6,2409.5,0.2072]
["bitfinex","ETHUSD",1750985185461,0.002,2409.6,2409.5,0.9687]
["bitfinex","ETHUSD",1750985185635,0.002,2409.6,2409.5,2.52973888]
["bitfinex","ETHUSD",1750985187787,0.002,2409.6,2409.5,2.83999123]
["bitfinex","ETHUSD",1750985193389,0.002,2409.6,2409.5,16.99022986]
["bitfinex","ETHUSD",1750985194188,0.002,2409.6,2409.5,12.83999123]
["bitfinex","ETHUSD",1750985195255,0.002,2409.6,2409.5,12.63279123]
["bitfinex","ETHUSD",1750985196692,0.002,2409.6,2409.5,16.78302986]
["bitfinex","ETHUSD",1750985197492,0.002,2410.1,2409.5,16.78302986]
["bitfinex","ETHUSD",1750985197798,0.002,2410.1,2409.7,0.8237]
["bitfinex","ETHUSD",1750985200390,0.002,2410.1,2409.8,7.43324552]
["bitfinex","ETHUSD",1750985202680,0.002,2410.1,2409.9,0.7988]
["bitfinex","ETHUSD",1750985203758,0.002,2410.5,2410.1,0.7988]
["bitfinex","ETHUSD",1750985203959,0.002,2410.5,2410.4,7.43324552]
["bitfinex","ETHUSD",1750985204159,0.002,2410.5,2410.4,8.17657007]
["bitfinex","ETHUSD",1750985204604,0.002,2410.5,2410.4,0.74332455]
["bitfinex","ETHUSD",1750985204803,0.7796,2410.5,2409.9,0.7988]
["bitfinex","ETHUSD",1750985204961,2.5806,2410.5,2409.7,0.7988]
["bitfinex","ETHUSD",1750985205472,2.5806,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750985206572,2.5806,2410.5,2410.1,7.43324552]
["bitfinex","ETHUSD",1750985206573,1.801,2410.4,2410.1,7.43324552]
["bitfinex","ETHUSD",1750985206772,0.7796,2410.5,2410.1,7.43324552]
["bitfinex","ETHUSD",1750985206773,0.7796,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1750985206980,2.5806,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1750985207893,1.803,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1750985208663,0.002,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1750985211307,0.8263,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1750985211512,0.8263,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750985222429,8.646,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750985222595,8.646,2410.4,2409.9,0.7609]
["bitfinex","ETHUSD",1750985222791,1.803,2410.5,2410.3,0.997]
["bitfinex","ETHUSD",1750985222997,0.002,2410.5,2410.3,0.997]
["bitfinex","ETHUSD",1750985224421,0.002,2410.5,2410.3,1.20150586]
["bitfinex","ETHUSD",1750985226142,0.002,2410.5,2410.3,5.35028066]
["bitfinex","ETHUSD",1750985226343,0.002,2410.5,2410.4,0.53502807]
["bitfinex","ETHUSD",1750985226551,0.002,2410.5,2410.3,1.20150586]
["bitfinex","ETHUSD",1750985228363,0.002,2410.5,2410.4,7.42911164]
["bitfinex","ETHUSD",1750985229842,0.002,2410.5,2410.4,11.57780065]
["bitfinex","ETHUSD",1750985230166,0.002,2410.5,2410.4,7.42911164]
["bitfinex","ETHUSD",1750985230343,0.002,2410.5,2410.4,8.24481164]
["bitfinex","ETHUSD",1750985230532,0.002,2410.5,2410.4,23.2591524]
["bitfinex","ETHUSD",1750985231641,0.002,2410.9,2410.5,10.0]
["bitfinex","ETHUSD",1750985232082,0.7827,2410.9,2410.5,10.0]
["bitfinex","ETHUSD",1750985232377,0.7827,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750985232877,0.002,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750985233875,0.002,2410.9,2410.8,1.75603116]
["bitfinex","ETHUSD",1750985235683,0.002,2410.9,2410.8,2.06531239]
["bitfinex","ETHUSD",1750985240477,0.002,2410.9,2410.8,1.28011239]
["bitfinex","ETHUSD",1750985242115,0.002,2410.9,2410.8,0.97083116]
["bitfinex","ETHUSD",1750985242282,0.002,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750985249409,0.002,2410.9,2410.2,0.7965]
["bitfinex","ETHUSD",1750985249410,0.002,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750985252415,0.8064,2410.7,2410.0,3.31315042]
["bitfinex","ETHUSD",1750985252608,0.8064,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750985254022,4.95459877,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750985254190,0.8064,2410.6,2410.3,0.2072]
["bitfinex","ETHUSD",1750985254588,0.7776,2410.5,2410.3,0.2072]
["bitfinex","ETHUSD",1750985256287,4.14868901,2410.4,2409.6,10.8241]
["bitfinex","ETHUSD",1750985256426,9.4453,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750985259941,0.8063,2410.3,2410.0,7.42911164]
["bitfinex","ETHUSD",1750985260234,8.638,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750985261522,0.7576,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750985262041,8.638,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750985262220,8.639,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750985264342,0.8062,2410.7,2410.2,0.2072]
["bitfinex","ETHUSD",1750985264648,8.638,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750985264850,0.8062,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1750985265146,8.638,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750985265348,0.8062,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1750985265520,6.841,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750985265720,6.841,2410.6,2410.1,0.7711]
["bitfinex","ETHUSD",1750985266059,6.841,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750985266561,0.002,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750985266562,0.8082,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750985266716,1.797,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1750985266918,1.797,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750985267151,0.8082,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750985267361,8.638,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1750985268453,8.638,2410.8,2410.0,7.42911164]
["bitfinex","ETHUSD",1750985268454,0.813,2410.7,2410.0,7.42911164]
["bitfinex","ETHUSD",1750985268659,0.813,2410.6,2410.3,0.2072]
["bitfinex","ETHUSD",1750985268830,4.14841215,2410.6,2410.3,0.2072]
["bitfinex","ETHUSD",1750985269153,0.813,2410.5,2410.3,0.2072]
["bitfinex","ETHUSD",1750985272346,0.7848,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750985272519,8.638,2410.2,2410.1,0.2072]
["bitfinex","ETHUSD",1750985274849,8.638,2410.2,2410.0,0.2072]
["bitfinex","ETHUSD",1750985276767,0.8019,2410.0,2409.5,1.56203888]
["bitfinex","ETHUSD",1750985276936,0.8019,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1750985278138,0.8019,2410.0,2409.5,0.001]
["bitfinex","ETHUSD",1750985278336,4.14964545,2409.9,2409.5,0.2082]
["bitfinex","ETHUSD",1750985278649,6.841,2409.8,2409.5,0.2082]
["bitfinex","ETHUSD",1750985281527,10.9907357,2409.8,2409.5,0.2082]
["bitfinex","ETHUSD",1750985281834,2.5818,2409.7,2409.5,0.001]
["bitfinex","ETHUSD",1750985282035,1.797,2409.7,2409.5,0.001]
["bitfinex","ETHUSD",1750985282248,1.797,2409.7,2409.5,0.2082]
["bitfinex","ETHUSD",1750985283327,1.797,2409.7,2409.5,0.001]
["bitfinex","ETHUSD",1750985283560,1.797,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1750985283768,9.404,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1750985284160,13.55389417,2409.7,2409.5,0.001]
["bitfinex","ETHUSD",1750985284344,9.404,2409.7,2409.5,0.001]
["bitfinex","ETHUSD",1750985284540,13.55390939,2409.7,2409.5,0.001]
["bitfinex","ETHUSD",1750985285537,9.404,2409.7,2409.5,0.001]
["bitfinex","ETHUSD",1750985286646,6.841,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985291838,1.796,2409.7,2409.5,0.001]
["bitfinex","ETHUSD",1750985292048,8.637,2409.7,2409.5,0.001]
["bitfinex","ETHUSD",1750985292263,8.637,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1750985292458,1.796,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1750985292670,8.637,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1750985303995,5.15265739,2410.2,2409.6,0.2072]
["bitfinex","ETHUSD",1750985303996,0.7964,2410.2,2409.6,0.2072]
["bitfinex","ETHUSD",1750985304200,0.7964,2410.2,2409.6,1.04902116]
["bitfinex","ETHUSD",1750985304357,8.635,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1750985304779,0.7964,2410.2,2410.0,0.2072]
["bitfinex","ETHUSD",1750985304999,8.635,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1750985305899,8.635,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750985305900,12.78420542,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750985306903,8.635,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750985308704,12.78421505,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750985309397,8.635,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750985310212,12.78422988,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750985310990,0.8071,2410.0,2409.8,0.2072]
["bitfinex","ETHUSD",1750985311272,0.8071,2410.0,2409.5,0.001]
["bitfinex","ETHUSD",1750985311475,4.1495731,2409.9,2409.7,0.2072]
["bitfinex","ETHUSD",1750985311676,6.838,2409.8,2409.7,0.2072]
["bitfinex","ETHUSD",1750985311923,14.26711164,2409.8,2409.5,0.001]
["bitfinex","ETHUSD",1750985312079,15.5071664,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985312425,27.6751664,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985314707,34.5131664,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985317524,35.49882492,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985318853,26.31482492,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985319147,19.99265852,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985319348,23.1570664,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985319553,29.007,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985321757,33.1570664,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985325671,29.007,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985325965,20.372,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985326135,29.004,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985327433,19.004,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985329166,12.166,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985329336,19.004,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985333529,12.166,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985333764,19.003,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985335366,4.3566982,2410.0,2409.5,0.001]
["bitfinex","ETHUSD",1750985335665,1.794,2409.8,2409.5,0.7996]
["bitfinex","ETHUSD",1750985335867,6.837,2409.7,2409.5,1.64319116]
["bitfinex","ETHUSD",1750985336165,6.837,2409.6,2409.5,1.64319116]
["bitfinex","ETHUSD",1750985336665,6.837,2409.6,2409.5,1.0068]
["bitfinex","ETHUSD",1750985337766,6.837,2409.6,2409.5,0.2082]
["bitfinex","ETHUSD",1750985339961,6.837,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985339962,10.9870664,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985342155,12.5549664,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985343243,22.5549664,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985343445,23.54132,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985347582,31.41132,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985347779,32.02924064,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985348278,31.41132,2409.6,2409.5,0.001]
["bitfinex","ETHUSD",1750985348802,5.45208315,2409.3,2409.2,0.001]
["bitfinex","ETHUSD",1750985349079,5.45208315,2409.3,2409.1,0.001]
["bitfinex","ETHUSD",1750985349080,20.02645543,2409.2,2409.1,0.001]
["bitfinex","ETHUSD",1750985349280,21.63072967,2409.2,2409.1,0.001]
["bitfinex","ETHUSD",1750985349984,9.06810004,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985350199,35.13536528,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985351548,30.76836528,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985351752,35.13536528,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985352056,23.93236528,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985352263,32.56136528,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985352970,16.50325364,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985353176,24.58125364,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985353966,25.13125364,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985354348,16.50325364,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985354773,25.13325364,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985354975,24.14690004,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985355803,8.63,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985356004,12.78110004,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985356226,9.18,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985356896,2.0002,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985357209,8.63,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985357710,22.78110004,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985358011,18.63,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985358516,10.0,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985358815,18.63,2409.0,2408.9,0.8188]
["bitfinex","ETHUSD",1750985361616,18.63,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985363212,22.78110004,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985363385,23.33110004,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985364914,24.13570004,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985365114,36.37270004,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985367288,37.35359887,2409.0,2408.9,0.001]
["bitfinex","ETHUSD",1750985368403,37.35359887,2409.0,2408.6,0.001]
["bitfinex","ETHUSD",1750985368404,9.87321705,2408.7,2408.6,0.001]
["bitfinex","ETHUSD",1750985368623,46.12397197,2408.7,2408.6,0.001]
["bitfinex","ETHUSD",1750985368929,20.69863504,2408.6,2408.5,0.001]
["bitfinex","ETHUSD",1750985369115,21.67969483,2408.6,2408.5,0.001]
["bitfinex","ETHUSD",1750985369280,29.54969483,2408.6,2408.5,0.001]
["bitfinex","ETHUSD",1750985369481,15.50742392,2408.0,2407.9,0.001]
["bitfinex","ETHUSD",1750985369712,34.51442392,2408.0,2407.9,0.001]
["bitfinex","ETHUSD",1750985374000,35.49472978,2408.0,2407.9,0.001]
["bitfinex","ETHUSD",1750985375122,39.05712978,2408.0,2406.6,0.2072]
["bitfinex","ETHUSD",1750985375321,39.05712978,2408.0,2406.4,0.7646]
["bitfinex","ETHUSD",1750985375322,0.55,2406.8,2405.7,1.03375571]
["bitfinex","ETHUSD",1750985375620,9.181,2406.8,2406.5,0.7646]
["bitfinex","ETHUSD",1750985376931,13.33589446,2406.8,2406.5,0.7646]
["bitfinex","ETHUSD",1750985378030,9.181,2406.8,2406.5,0.7646]
["bitfinex","ETHUSD",1750985378199,24.16329446,2406.8,2406.0,0.774]
["bitfinex","ETHUSD",1750985378624,20.0084,2406.8,2406.0,0.774]
["bitfinex","ETHUSD",1750985378821,19.182,2406.8,2406.5,0.774]
["bitfinex","ETHUSD",1750985379027,19.182,2406.8,2406.3,0.774]
["bitfinex","ETHUSD",1750985379028,23.33689446,2406.8,2406.3,0.774]
["bitfinex","ETHUSD",1750985379498,24.13359446,2406.8,2406.3,0.774]
["bitfinex","ETHUSD",1750985379701,24.13359446,2406.8,2406.1,0.7671]
["bitfinex","ETHUSD",1750985379929,19.9787,2406.8,2406.1,0.7671]
["bitfinex","ETHUSD",1750985380234,23.33689446,2406.8,2406.1,0.7671]
["bitfinex","ETHUSD",1750985380736,12.344,2406.8,2405.7,0.001]
["bitfinex","ETHUSD",1750985380936,19.183,2406.8,2406.6,0.7732]
["bitfinex","ETHUSD",1750985381302,19.183,2406.8,2405.7,0.001]
["bitfinex","ETHUSD",1750985381303,24.16889446,2406.8,2405.7,0.001]
["bitfinex","ETHUSD",1750985381532,24.16889446,2406.8,2406.4,0.8232]
["bitfinex","ETHUSD",1750985382233,24.16889446,2406.8,2406.0,0.8232]
["bitfinex","ETHUSD",1750985382841,15.53589446,2406.8,2406.0,0.8232]
["bitfinex","ETHUSD",1750985383016,10.55,2406.8,2406.5,0.7862]
["bitfinex","ETHUSD",1750985383337,19.181,2406.8,2406.5,0.7862]
["bitfinex","ETHUSD",1750985383536,23.33589446,2406.8,2406.5,0.7862]
["bitfinex","ETHUSD",1750985383906,23.33589446,2406.8,2406.3,0.8132]
["bitfinex","ETHUSD",1750985385336,19.181,2406.8,2406.3,0.8132]
["bitfinex","ETHUSD",1750985385712,23.33589446,2406.8,2406.3,0.8132]
["bitfinex","ETHUSD",1750985385917,19.181,2406.8,2406.3,0.8132]
["bitfinex","ETHUSD",1750985386817,19.184,2406.8,2406.3,0.8132]
["bitfinex","ETHUSD",1750985387346,23.33889446,2406.8,2406.3,0.8132]
["bitfinex","ETHUSD",1750985388312,23.33889446,2406.8,2406.1,0.7721]
["bitfinex","ETHUSD",1750985388313,24.09579446,2406.8,2406.1,0.7721]
["bitfinex","ETHUSD",1750985390514,24.09579446,2406.8,2405.9,0.2072]
["bitfinex","ETHUSD",1750985390918,24.09579446,2406.8,2405.8,0.7589]
["bitfinex","ETHUSD",1750985391321,24.11179446,2406.8,2406.2,0.7589]
["bitfinex","ETHUSD",1750985392120,23.35489446,2406.8,2406.2,0.7589]
["bitfinex","ETHUSD",1750985396487,14.70489446,2406.8,2406.0,0.2072]
["bitfinex","ETHUSD",1750985396681,23.35189446,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985396879,14.15489446,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985397157,22.80289446,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985398252,18.648,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985398439,22.80289446,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985399455,23.34889446,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985400873,23.55609446,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985401168,18.8512,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985401369,23.00609446,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985401678,18.8512,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985401870,22.79889446,2406.8,2406.6,0.7964]
["bitfinex","ETHUSD",1750985402174,6.847,2406.8,2406.7,1.0339785]
["bitfinex","ETHUSD",1750985402876,11.00189446,2406.8,2406.7,1.0339785]
["bitfinex","ETHUSD",1750985403173,11.55189446,2406.8,2406.7,0.2221785]
["bitfinex","ETHUSD",1750985404241,7.397,2406.8,2406.7,0.2221785]
["bitfinex","ETHUSD",1750985404445,12.53708338,2406.8,2406.7,0.2221785]
["bitfinex","ETHUSD",1750985405849,11.55189446,2406.8,2406.7,0.2221785]
["bitfinex","ETHUSD",1750985406490,21.55189446,2406.8,2406.7,0.2221785]
["bitfinex","ETHUSD",1750985407664,22.53740579,2406.8,2406.7,0.2221785]
["bitfinex","ETHUSD",1750985408394,23.30190579,2406.8,2406.7,0.2221785]
["bitfinex","ETHUSD",1750985408560,23.30190579,2406.8,2405.7,0.001]
["bitfinex","ETHUSD",1750985408561,4.70662149,2405.8,2405.7,0.001]
["bitfinex","ETHUSD",1750985408769,23.35962149,2405.8,2405.7,0.001]
["bitfinex","ETHUSD",1750985409367,41.96978391,2405.8,2405.7,0.001]
["bitfinex","ETHUSD",1750985409554,46.33678391,2405.8,2405.7,0.001]
["bitfinex","ETHUSD",1750985410287,38.87812149,2405.8,2405.7,0.001]
["bitfinex","ETHUSD",1750985410659,4.15881737,2404.6,2404.4,0.7915]
["bitfinex","ETHUSD",1750985410865,4.15881737,2404.6,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985410866,4.15904175,2404.4,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985411056,8.694,2404.5,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985411057,12.85289813,2404.5,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985411257,11.3032,2404.4,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985411469,15.46224175,2404.4,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985412161,10.55,2404.4,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985412364,19.283,2404.4,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985412546,8.733,2404.4,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985412747,10.0,2404.6,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985412748,10.0,2404.6,2404.4,0.7564]
["bitfinex","ETHUSD",1750985412964,18.734,2404.5,2404.4,0.7564]
["bitfinex","ETHUSD",1750985413167,18.734,2404.5,2404.3,0.2271785]
["bitfinex","ETHUSD",1750985413955,18.734,2404.5,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985414159,0.55,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985415174,13.44704175,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985415362,23.44704175,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985415551,19.288,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985415752,10.55,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985415993,8.74,2404.4,2404.3,0.9885785]
["bitfinex","ETHUSD",1750985416261,9.29,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985416466,19.29,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985417307,24.21594175,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985417454,20.0569,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985417762,19.29,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985418156,18.752,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985418465,18.75,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985418854,18.752,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985419052,19.252,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985419387,9.252,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985419690,9.25,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985419879,6.921,2404.4,2404.3,0.2321785]
["bitfinex","ETHUSD",1750985420073,10.389,2404.7,2404.4,0.7896]
["bitfinex","ETHUSD",1750985420274,0.2072,2404.9,2404.3,0.4393785]
["bitfinex","ETHUSD",1750985420275,0.2072,2405.3,2404.6,0.2072]
["bitfinex","ETHUSD",1750985420451,10.394,2405.7,2404.7,0.7896]
["bitfinex","ETHUSD",1750985420452,11.36895326,2405.7,2404.7,0.7896]
["bitfinex","ETHUSD",1750985420786,8.9652,2405.6,2405.3,0.7896]
["bitfinex","ETHUSD",1750985420965,11.36895326,2405.7,2405.3,0.7896]
["bitfinex","ETHUSD",1750985420966,8.758,2405.5,2405.3,0.7896]
["bitfinex","ETHUSD",1750985421165,10.394,2405.7,2405.3,0.7896]
["bitfinex","ETHUSD",1750985421166,8.759,2405.4,2405.3,0.7896]
["bitfinex","ETHUSD",1750985421681,8.759,2405.4,2405.3,0.9968]
["bitfinex","ETHUSD",1750985422582,8.759,2405.4,2405.3,0.7896]
["bitfinex","ETHUSD",1750985422985,8.758,2405.4,2405.3,0.7896]
["bitfinex","ETHUSD",1750985423173,8.758,2405.4,2404.2,10.31701824]
["bitfinex","ETHUSD",1750985423174,8.758,2405.4,2405.1,0.7775]
["bitfinex","ETHUSD",1750985423380,0.2072,2405.3,2405.1,0.7775]
["bitfinex","ETHUSD",1750985423580,6.93,2405.2,2405.1,0.7775]
["bitfinex","ETHUSD",1750985423759,8.76,2405.2,2405.1,0.7775]
["bitfinex","ETHUSD",1750985424089,0.2072,2405.4,2405.1,0.7775]
["bitfinex","ETHUSD",1750985424473,8.761,2405.3,2405.1,0.7775]
["bitfinex","ETHUSD",1750985425292,10.394,2405.7,2405.1,0.7775]
["bitfinex","ETHUSD",1750985425489,8.9762,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1750985426985,6.937,2405.5,2405.2,0.2072]
["bitfinex","ETHUSD",1750985427956,8.765,2405.4,2405.1,0.7775]
["bitfinex","ETHUSD",1750985428155,1.83,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750985428356,8.764,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750985429590,8.763,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750985430992,13.12751271,2405.4,2404.9,0.2072]
["bitfinex","ETHUSD",1750985431974,8.9702,2405.4,2404.9,0.2072]
["bitfinex","ETHUSD",1750985432979,13.12751561,2405.4,2404.9,0.2072]
["bitfinex","ETHUSD",1750985433577,4.15755047,2405.3,2404.9,0.2072]
["bitfinex","ETHUSD",1750985434301,13.12756557,2405.4,2404.9,0.2072]
["bitfinex","ETHUSD",1750985434502,8.9702,2405.4,2404.9,0.2072]
["bitfinex","ETHUSD",1750985434703,0.2072,2405.4,2405.0,0.7648]
["bitfinex","ETHUSD",1750985434871,0.2072,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1750985435070,8.757,2405.5,2405.0,0.7648]
["bitfinex","ETHUSD",1750985435308,8.757,2405.5,2405.3,0.2072]
["bitfinex","ETHUSD",1750985435518,1.83,2405.5,2405.4,0.7648]
["bitfinex","ETHUSD",1750985435678,7.87,2405.8,2405.4,0.972]
["bitfinex","ETHUSD",1750985436013,6.93,2405.7,2405.5,0.7648]
["bitfinex","ETHUSD",1750985436321,6.93,2405.7,2405.6,0.972]
["bitfinex","ETHUSD",1750985436484,1.83,2406.0,2405.6,0.972]
["bitfinex","ETHUSD",1750985436687,6.933,2405.9,2405.6,0.972]
["bitfinex","ETHUSD",1750985436998,6.933,2405.9,2405.6,0.7648]
["bitfinex","ETHUSD",1750985437303,6.933,2405.9,2405.8,0.2072]
["bitfinex","ETHUSD",1750985438507,0.002,2406.7,2405.9,0.7734]
["bitfinex","ETHUSD",1750985438692,0.002,2406.7,2406.1,0.7734]
["bitfinex","ETHUSD",1750985438872,6.948,2406.6,2406.1,0.7734]
["bitfinex","ETHUSD",1750985439301,0.002,2406.7,2406.1,0.7734]
["bitfinex","ETHUSD",1750985439489,8.778,2406.5,2406.1,0.7734]
["bitfinex","ETHUSD",1750985441076,8.773,2406.4,2406.1,0.7734]
["bitfinex","ETHUSD",1750985448532,8.773,2406.4,2406.3,0.2072]
["bitfinex","ETHUSD",1750985450795,4.15602876,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1750985450996,0.55,2406.2,2405.5,0.7911]
["bitfinex","ETHUSD",1750985451317,4.36340774,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1750985451521,6.928,2406.0,2405.7,0.2072]
["bitfinex","ETHUSD",1750985451729,1.851,2405.9,2405.7,0.2072]
["bitfinex","ETHUSD",1750985454338,1.851,2405.9,2405.5,0.2072]
["bitfinex","ETHUSD",1750985454729,4.95513875,2405.8,2405.5,0.2072]
["bitfinex","ETHUSD",1750985454928,0.7984,2405.8,2405.1,0.7676]
["bitfinex","ETHUSD",1750985455130,4.15682367,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1750985455341,1.0056,2405.8,2405.1,0.7676]
["bitfinex","ETHUSD",1750985455342,7.474,2405.6,2405.1,0.7676]
["bitfinex","ETHUSD",1750985455514,0.2072,2405.5,2405.1,0.7676]
["bitfinex","ETHUSD",1750985455712,1.851,2405.4,2405.1,0.7676]
["bitfinex","ETHUSD",1750985456324,8.773,2405.3,2405.1,0.7676]
["bitfinex","ETHUSD",1750985456518,0.2072,2405.6,2405.1,0.7676]
["bitfinex","ETHUSD",1750985456725,8.773,2405.5,2405.3,0.2072]
["bitfinex","ETHUSD",1750985457148,0.2072,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1750985457348,8.772,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750985457551,8.772,2405.4,2405.1,0.7676]
["bitfinex","ETHUSD",1750985457849,8.772,2405.4,2405.2,0.2072]
["bitfinex","ETHUSD",1750985458370,8.772,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750985458915,8.772,2405.4,2404.9,0.7909]
["bitfinex","ETHUSD",1750985459145,4.95508816,2405.8,2405.2,0.2072]
["bitfinex","ETHUSD",1750985459146,8.772,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750985459470,8.772,2405.3,2404.9,0.7909]
["bitfinex","ETHUSD",1750985459653,1.852,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750985459859,8.772,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750985460676,8.772,2405.3,2405.1,0.2072]
["bitfinex","ETHUSD",1750985460829,8.772,2405.3,2404.7,0.001]
["bitfinex","ETHUSD",1750985461029,4.15785721,2405.1,2404.7,0.001]
["bitfinex","ETHUSD",1750985461227,4.15800415,2405.0,2404.7,0.2082]
["bitfinex","ETHUSD",1750985461433,6.923,2404.9,2404.7,0.2082]
["bitfinex","ETHUSD",1750985461648,1.852,2404.8,2404.7,0.2082]
["bitfinex","ETHUSD",1750985464988,6.917,2404.9,2404.8,0.7743]
["bitfinex","ETHUSD",1750985465301,1.852,2405.0,2404.8,0.7743]
["bitfinex","ETHUSD",1750985465302,6.917,2405.0,2404.8,0.7743]
["bitfinex","ETHUSD",1750985465449,6.917,2405.0,2404.8,0.9815]
["bitfinex","ETHUSD",1750985467260,6.917,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750985468287,0.2072,2405.3,2404.8,0.2072]
["bitfinex","ETHUSD",1750985468471,1.852,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1750985470184,0.2072,2405.3,2404.8,0.2072]
["bitfinex","ETHUSD",1750985470357,8.773,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750985470559,8.769,2405.1,2404.8,0.2072]
["bitfinex","ETHUSD",1750985471474,8.769,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750985471994,6.915,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1750985472662,10.39,2405.4,2404.7,0.001]
["bitfinex","ETHUSD",1750985472663,11.2178,2405.4,2404.7,0.001]
["bitfinex","ETHUSD",1750985472891,8.767,2405.3,2405.0,0.2072]
["bitfinex","ETHUSD",1750985474608,14.75453248,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750985474609,8.751,2405.2,2405.0,0.2072]
["bitfinex","ETHUSD",1750985475188,8.751,2405.2,2404.7,0.001]
["bitfinex","ETHUSD",1750985475421,8.9582,2405.2,2404.7,0.2082]
["bitfinex","ETHUSD",1750985476277,0.2072,2405.2,2404.7,0.2082]
["bitfinex","ETHUSD",1750985476477,8.755,2405.1,2404.9,0.2072]
["bitfinex","ETHUSD",1750985477513,10.39,2405.4,2404.9,0.2072]
["bitfinex","ETHUSD",1750985477715,1.835,2405.2,2404.9,0.2072]
["bitfinex","ETHUSD",1750985477898,8.756,2405.2,2405.1,0.2072]
["bitfinex","ETHUSD",1750985479609,10.39,2405.4,2405.1,0.2072]
["bitfinex","ETHUSD",1750985479812,12.225,2405.4,2405.2,0.7944]
["bitfinex","ETHUSD",1750985480104,1.835,2405.8,2405.3,0.2072]
["bitfinex","ETHUSD",1750985480308,1.835,2405.8,2405.7,0.2072]
["bitfinex","ETHUSD",1750985480511,1.835,2406.0,2405.8,0.7944]
["bitfinex","ETHUSD",1750985480810,6.922,2405.9,2405.8,0.7944]
["bitfinex","ETHUSD",1750985482127,6.922,2405.9,2405.7,0.2072]
["bitfinex","ETHUSD",1750985484437,1.835,2406.0,2405.6,0.7944]
["bitfinex","ETHUSD",1750985484609,6.918,2405.8,2405.6,0.7944]
["bitfinex","ETHUSD",1750985484815,10.392,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750985484999,10.392,2406.3,2405.6,0.7944]
["bitfinex","ETHUSD",1750985485199,8.752,2406.2,2406.0,0.2072]
["bitfinex","ETHUSD",1750985485804,10.392,2406.3,2406.0,1.0397]
["bitfinex","ETHUSD",1750985486006,8.751,2406.2,2406.0,1.0397]
["bitfinex","ETHUSD",1750985487318,6.915,2406.1,2406.0,1.0397]
["bitfinex","ETHUSD",1750985487695,6.915,2406.1,2406.0,0.2072]
["bitfinex","ETHUSD",1750985489923,1.835,2406.2,2406.0,0.2072]
["bitfinex","ETHUSD",1750985490132,6.905,2406.1,2406.0,0.2072]
["bitfinex","ETHUSD",1750985494133,6.905,2406.1,2405.5,0.2072]
["bitfinex","ETHUSD",1750985494134,4.91355196,2406.0,2405.5,0.2072]
["bitfinex","ETHUSD",1750985495227,0.7572,2406.0,2405.5,0.9737]
["bitfinex","ETHUSD",1750985495803,4.91347809,2406.0,2405.5,0.9737]
["bitfinex","ETHUSD",1750985496236,0.7572,2406.0,2405.5,0.9737]
["bitfinex","ETHUSD",1750985496837,0.7634,2405.8,2405.5,0.2072]
["bitfinex","ETHUSD",1750985497001,12.89089226,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1750985498611,4.15696975,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1750985498814,4.36416975,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1750985499248,0.2072,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1750985502701,4.36417514,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1750985503337,0.774,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750985503504,7.664,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750985503706,7.664,2405.4,2405.1,0.2072]
["bitfinex","ETHUSD",1750985505858,6.89,2405.4,2405.1,0.2072]
["bitfinex","ETHUSD",1750985508766,8.706,2405.3,2404.8,0.8216]
["bitfinex","ETHUSD",1750985508926,8.706,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750985511022,8.706,2405.3,2405.1,0.2072]
["bitfinex","ETHUSD",1750985513234,0.7606,2405.2,2404.7,0.001]
["bitfinex","ETHUSD",1750985513551,0.7606,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985513731,8.702,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985513937,8.706,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985514470,6.887,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985514674,6.887,2404.8,2404.7,0.2082]
["bitfinex","ETHUSD",1750985515555,6.887,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985516572,7.0942,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985517243,6.887,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985517861,7.437,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985518036,11.59534996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985518753,12.37844996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985519346,22.37844996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985519570,30.24844996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985521789,6.18654996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985522078,24.38344996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985524560,15.67344996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985524759,12.7871,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985525079,8.717,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985527983,8.9242,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985528996,8.717,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985530776,0.2072,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1750985530971,8.715,2404.9,2404.7,0.001]
["bitfinex","ETHUSD",1750985531813,4.36522683,2405.0,2404.7,0.001]
["bitfinex","ETHUSD",1750985532099,8.715,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985534596,8.715,2404.8,2404.7,0.7668]
["bitfinex","ETHUSD",1750985534597,1.822,2404.8,2404.7,0.7668]
["bitfinex","ETHUSD",1750985534803,0.2072,2405.1,2404.7,0.974]
["bitfinex","ETHUSD",1750985535101,8.703,2405.0,2404.7,0.974]
["bitfinex","ETHUSD",1750985535800,12.86110537,2405.0,2404.7,0.974]
["bitfinex","ETHUSD",1750985536001,12.86110537,2405.0,2404.7,0.2082]
["bitfinex","ETHUSD",1750985536373,0.55,2404.9,2404.7,0.2082]
["bitfinex","ETHUSD",1750985536673,0.7572,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985537570,4.91554996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985538167,0.7572,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985538400,4.91554996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985539605,0.7572,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985540385,4.91554996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985540587,0.7572,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985540973,4.91554996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985541516,0.7572,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985541804,4.91554996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985541970,14.91554996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985543388,0.2072,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985543624,8.694,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985544523,10.0,2404.9,2404.7,0.001]
["bitfinex","ETHUSD",1750985544725,8.695,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985546220,12.85334996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985547307,14.18154996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985547519,14.38874996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985548804,15.37578742,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985549002,14.38874996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985549302,15.37579421,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985549623,24.38874996,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985549826,25.16811282,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985551627,25.22111282,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985551796,33.09111282,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985556802,40.56152748,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985558227,44.92852748,2404.8,2404.7,0.001]
["bitfinex","ETHUSD",1750985562359,44.92852748,2404.8,2402.4,7.47041466]
["bitfinex","ETHUSD",1750985562360,4.1605585,2403.6,2402.4,7.47041466]
["bitfinex","ETHUSD",1750985562647,4.16088189,2403.4,2402.5,10.74704147]
["bitfinex","ETHUSD",1750985562956,11.04896707,2403.3,2402.5,0.74704147]
["bitfinex","ETHUSD",1750985563134,4.16113788,2403.2,2402.5,10.74704147]
["bitfinex","ETHUSD",1750985563440,4.16113788,2403.2,2402.6,1.07470415]
["bitfinex","ETHUSD",1750985563441,6.889,2403.1,2402.6,1.07470415]
["bitfinex","ETHUSD",1750985563743,1.818,2403.0,2402.2,10.0]
["bitfinex","ETHUSD",1750985563938,6.89,2402.9,2402.2,10.0]
["bitfinex","ETHUSD",1750985564935,6.89,2402.9,2402.0,0.59724069]
["bitfinex","ETHUSD",1750985565144,6.89,2402.9,2401.9,0.2221785]
["bitfinex","ETHUSD",1750985565324,6.89,2402.9,2402.0,10.0]
["bitfinex","ETHUSD",1750985565532,6.89,2402.9,2402.2,0.8222]
["bitfinex","ETHUSD",1750985565710,6.89,2402.9,2402.1,1.76925932]
["bitfinex","ETHUSD",1750985565711,8.708,2402.8,2402.3,0.8222]
["bitfinex","ETHUSD",1750985565911,8.708,2402.7,2402.3,0.8222]
["bitfinex","ETHUSD",1750985566218,1.818,2402.6,2402.3,0.8222]
["bitfinex","ETHUSD",1750985567012,1.818,2402.6,2402.1,0.764]
["bitfinex","ETHUSD",1750985567217,10.399,2402.8,2402.1,0.764]
["bitfinex","ETHUSD",1750985567550,6.91,2402.7,2402.6,0.784]
["bitfinex","ETHUSD",1750985567904,6.91,2402.7,2401.9,0.2221785]
["bitfinex","ETHUSD",1750985568102,6.91,2402.7,2402.0,0.784]
["bitfinex","ETHUSD",1750985568946,6.91,2402.7,2401.9,0.2221785]
["bitfinex","ETHUSD",1750985568947,10.399,2402.8,2402.4,7.47041466]
["bitfinex","ETHUSD",1750985569134,6.928,2402.6,2402.5,0.784]
["bitfinex","ETHUSD",1750985569359,6.928,2402.6,2402.5,1.60944147]
["bitfinex","ETHUSD",1750985569805,10.399,2402.8,2402.6,0.784]
["bitfinex","ETHUSD",1750985570207,8.746,2402.7,2402.6,0.784]
["bitfinex","ETHUSD",1750985570638,6.928,2402.7,2402.6,0.992]
["bitfinex","ETHUSD",1750985571045,0.208,2403.2,2402.7,0.784]
["bitfinex","ETHUSD",1750985571210,8.744,2403.1,2402.9,0.784]
["bitfinex","ETHUSD",1750985571541,8.744,2403.1,2402.8,0.84624147]
["bitfinex","ETHUSD",1750985571542,8.744,2403.1,2402.8,0.208]
["bitfinex","ETHUSD",1750985572546,8.952,2403.1,2402.6,0.992]
["bitfinex","ETHUSD",1750985575052,0.8118,2403.0,2402.3,0.7945]
["bitfinex","ETHUSD",1750985575353,0.208,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1750985576117,8.744,2402.8,2402.5,0.208]
["bitfinex","ETHUSD",1750985577343,9.5048,2402.8,2402.5,0.208]
["bitfinex","ETHUSD",1750985577649,0.208,2402.7,2402.2,0.208]
["bitfinex","ETHUSD",1750985577819,8.953,2402.7,2402.2,0.208]
["bitfinex","ETHUSD",1750985578157,8.746,2402.6,2402.3,0.7591]
["bitfinex","ETHUSD",1750985578354,0.208,2402.7,2402.3,0.7591]
["bitfinex","ETHUSD",1750985578515,8.749,2402.6,2402.3,0.7591]
["bitfinex","ETHUSD",1750985578715,0.9688,2403.2,2402.6,0.7591]
["bitfinex","ETHUSD",1750985578949,8.75,2403.1,2402.6,0.7591]
["bitfinex","ETHUSD",1750985579151,8.75,2403.1,2402.8,0.208]
["bitfinex","ETHUSD",1750985579325,8.749,2403.0,2402.6,0.7591]
["bitfinex","ETHUSD",1750985579521,8.957,2403.0,2402.6,0.7591]
["bitfinex","ETHUSD",1750985579858,0.208,2403.0,2402.7,0.208]
["bitfinex","ETHUSD",1750985580021,0.7551,2403.4,2402.7,0.786]
["bitfinex","ETHUSD",1750985580221,8.75,2403.3,2403.0,0.786]
["bitfinex","ETHUSD",1750985580517,8.75,2403.2,2402.9,0.208]
["bitfinex","ETHUSD",1750985580930,8.75,2403.2,2402.8,0.786]
["bitfinex","ETHUSD",1750985581130,8.75,2403.2,2402.8,0.994]
["bitfinex","ETHUSD",1750985582227,0.208,2403.3,2402.8,0.994]
["bitfinex","ETHUSD",1750985582562,8.754,2403.2,2402.8,0.994]
["bitfinex","ETHUSD",1750985582951,8.754,2403.2,2402.8,0.208]
["bitfinex","ETHUSD",1750985583260,0.208,2403.0,2402.5,0.208]
["bitfinex","ETHUSD",1750985584131,4.36960386,2403.0,2402.5,0.208]
["bitfinex","ETHUSD",1750985584330,0.7643,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1750985584561,6.929,2402.8,2402.5,0.208]
["bitfinex","ETHUSD",1750985584764,1.819,2402.7,2402.5,0.208]
["bitfinex","ETHUSD",1750985584938,1.819,2402.7,2402.5,1.0168]
["bitfinex","ETHUSD",1750985585259,8.748,2402.6,2402.5,1.0168]
["bitfinex","ETHUSD",1750985585462,8.746,2402.6,2402.5,1.0168]
["bitfinex","ETHUSD",1750985586134,0.208,2403.0,2402.5,1.0168]
["bitfinex","ETHUSD",1750985586331,8.746,2402.9,2402.5,1.0168]
["bitfinex","ETHUSD",1750985587033,0.208,2403.0,2402.5,1.0168]
["bitfinex","ETHUSD",1750985587350,8.744,2402.9,2402.5,1.0168]
["bitfinex","ETHUSD",1750985587550,10.0,2403.4,2402.5,0.8088]
["bitfinex","ETHUSD",1750985587551,8.743,2402.8,2402.5,0.8088]
["bitfinex","ETHUSD",1750985587739,8.743,2402.7,2402.5,1.63672147]
["bitfinex","ETHUSD",1750985587939,6.924,2402.6,2402.5,1.63672147]
["bitfinex","ETHUSD",1750985588139,6.924,2402.6,2402.5,0.8088]
["bitfinex","ETHUSD",1750985588368,6.924,2402.6,2402.5,1.0168]
["bitfinex","ETHUSD",1750985588573,0.9898,2403.0,2402.5,1.0168]
["bitfinex","ETHUSD",1750985588766,8.42,2403.7,2402.5,1.0168]
["bitfinex","ETHUSD",1750985588767,0.7818,2403.4,2402.5,1.0168]
["bitfinex","ETHUSD",1750985589065,0.7818,2403.2,2402.8,0.208]
["bitfinex","ETHUSD",1750985589363,0.208,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1750985589564,8.757,2402.8,2402.5,0.208]
["bitfinex","ETHUSD",1750985589767,8.757,2402.8,2402.2,0.8179]
["bitfinex","ETHUSD",1750985589952,8.965,2402.8,2402.3,0.208]
["bitfinex","ETHUSD",1750985590466,8.965,2402.8,2402.2,0.8179]
["bitfinex","ETHUSD",1750985590467,0.208,2402.6,2402.2,0.208]
["bitfinex","ETHUSD",1750985590960,0.208,2402.6,2402.0,0.8179]
["bitfinex","ETHUSD",1750985591162,0.208,2402.6,2402.1,0.208]
["bitfinex","ETHUSD",1750985591361,0.208,2402.4,2401.9,0.4301785]
["bitfinex","ETHUSD",1750985591662,8.757,2402.3,2401.9,0.4301785]
["bitfinex","ETHUSD",1750985592765,9.5083,2402.3,2401.9,0.4301785]
["bitfinex","ETHUSD",1750985594278,0.7513,2401.5,2400.8,4.12468962]
["bitfinex","ETHUSD",1750985594437,0.7513,2401.5,2400.1,4.12468962]
["bitfinex","ETHUSD",1750985594438,0.55,2401.0,2400.1,4.12468962]
["bitfinex","ETHUSD",1750985594638,10.55,2401.3,2400.2,0.41246896]
["bitfinex","ETHUSD",1750985594966,0.7513,2400.8,2400.2,0.41246896]
["bitfinex","ETHUSD",1750985595285,1.885,2400.9,2400.4,7.47041466]
["bitfinex","ETHUSD",1750985595493,10.403,2401.4,2400.2,4.57864026]
["bitfinex","ETHUSD",1750985595494,1.885,2401.7,2400.8,0.7639]
["bitfinex","ETHUSD",1750985595637,7.028,2401.6,2401.2,0.7639]
["bitfinex","ETHUSD",1750985596040,4.16261236,2402.4,2401.2,0.7639]
["bitfinex","ETHUSD",1750985596041,0.7513,2402.5,2401.3,7.47041466]
["bitfinex","ETHUSD",1750985596282,0.7513,2402.5,2400.9,0.82343147]
["bitfinex","ETHUSD",1750985596283,1.885,2402.4,2401.6,7.47041466]
["bitfinex","ETHUSD",1750985596483,8.918,2402.3,2401.6,7.47041466]
["bitfinex","ETHUSD",1750985596639,11.1543,2402.8,2401.9,7.47041466]
["bitfinex","ETHUSD",1750985596840,8.922,2403.0,2402.2,7.47041466]
["bitfinex","ETHUSD",1750985597056,1.73301686,2403.3,2402.2,7.47041466]
["bitfinex","ETHUSD",1750985597241,3.28950438,2404.2,2401.7,10.74704147]
["bitfinex","ETHUSD",1750985597242,0.98171686,2403.6,2402.8,7.47041466]
["bitfinex","ETHUSD",1750985597440,8.94,2403.5,2402.8,7.47041466]
["bitfinex","ETHUSD",1750985597673,8.94,2403.5,2402.6,0.7639]
["bitfinex","ETHUSD",1750985597993,11.1553,2403.7,2402.6,8.23431466]
["bitfinex","ETHUSD",1750985598174,8.942,2403.6,2402.6,12.396459]
["bitfinex","ETHUSD",1750985598487,10.404,2403.7,2403.2,7.47041466]
["bitfinex","ETHUSD",1750985598640,8.943,2403.9,2403.3,0.7639]
["bitfinex","ETHUSD",1750985598845,0.7513,2404.4,2403.5,7.47041466]
["bitfinex","ETHUSD",1750985599069,7.069,2404.4,2403.5,7.47041466]
["bitfinex","ETHUSD",1750985599283,7.069,2404.4,2403.8,7.47041466]
["bitfinex","ETHUSD",1750985599579,7.069,2404.4,2403.9,0.7639]
["bitfinex","ETHUSD",1750985599874,8.955,2404.3,2403.4,0.7639]
["bitfinex","ETHUSD",1750985600058,13.11424194,2404.3,2403.4,0.7639]
["bitfinex","ETHUSD",1750985600560,4.15939635,2404.2,2403.4,0.7639]
["bitfinex","ETHUSD",1750985600762,0.55,2404.2,2403.4,0.7639]
["bitfinex","ETHUSD",1750985600967,4.70943863,2404.2,2403.4,0.7639]
["bitfinex","ETHUSD",1750985601393,4.15958378,2404.1,2403.4,0.7639]
["bitfinex","ETHUSD",1750985601540,0.55,2404.2,2403.4,0.7639]
["bitfinex","ETHUSD",1750985601739,10.0,2404.5,2403.4,0.7639]
["bitfinex","ETHUSD",1750985602075,8.956,2404.4,2403.4,0.7639]
["bitfinex","ETHUSD",1750985602272,14.56273852,2404.6,2403.4,0.7639]
["bitfinex","ETHUSD",1750985602273,10.404,2404.6,2403.4,0.7639]
["bitfinex","ETHUSD",1750985602573,8.956,2404.5,2403.6,10.5993393]
["bitfinex","ETHUSD",1750985602761,9.93478601,2404.5,2403.6,10.5993393]
["bitfinex","ETHUSD",1750985602938,8.956,2404.5,2403.6,10.5993393]
["bitfinex","ETHUSD",1750985603341,10.404,2404.6,2403.6,10.5993393]
["bitfinex","ETHUSD",1750985603577,8.953,2404.5,2403.7,0.8261]
["bitfinex","ETHUSD",1750985603749,8.952,2404.5,2403.8,1.14254393]
["bitfinex","ETHUSD",1750985604359,8.952,2404.5,2404.4,0.2072]
["bitfinex","ETHUSD",1750985604554,10.404,2404.6,2404.4,0.2072]
["bitfinex","ETHUSD",1750985604756,17.471,2404.6,2404.4,1.0231]
["bitfinex","ETHUSD",1750985604963,1.885,2404.8,2404.4,1.0231]
["bitfinex","ETHUSD",1750985605185,8.95,2404.8,2404.4,0.8159]
["bitfinex","ETHUSD",1750985605373,8.95,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750985605568,0.97624635,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750985605889,0.97624635,2405.3,2404.7,0.2072]
["bitfinex","ETHUSD",1750985606068,0.97824635,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750985606246,1.884,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750985607345,8.947,2405.3,2405.2,0.9941]
["bitfinex","ETHUSD",1750985607651,8.947,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750985611558,13.10448555,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750985611762,8.947,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750985612166,8.936,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750985612683,13.09348555,2405.3,2404.8,0.7705]
["bitfinex","ETHUSD",1750985612895,13.09348555,2405.3,2405.0,0.2072]
["bitfinex","ETHUSD",1750985613063,8.936,2405.3,2404.1,0.79]
["bitfinex","ETHUSD",1750985613391,4.15831797,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1750985613554,11.20531797,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1750985613755,11.20531797,2404.9,2404.1,0.79]
["bitfinex","ETHUSD",1750985614077,4.15862647,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1750985614793,1.883,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1750985616165,4.15854774,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1750985616367,6.04144623,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1750985616586,1.883,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1750985616757,1.883,2404.8,2404.1,0.79]
["bitfinex","ETHUSD",1750985616958,1.883,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750985618177,1.883,2404.8,2404.1,0.79]
["bitfinex","ETHUSD",1750985618178,4.15882271,2404.6,2404.1,0.79]
["bitfinex","ETHUSD",1750985618380,4.15886878,2404.5,2404.1,0.79]
["bitfinex","ETHUSD",1750985618586,4.15872718,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750985618982,9.1292,2404.7,2404.2,0.2072]
["bitfinex","ETHUSD",1750985618983,4.15921474,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1750985619296,7.035,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1750985619494,1.883,2404.2,2403.7,0.766]
["bitfinex","ETHUSD",1750985619673,1.883,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1750985619871,0.2072,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1750985620078,8.92,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750985620973,13.07943834,2404.2,2403.7,0.766]
["bitfinex","ETHUSD",1750985621173,13.28663834,2404.2,2403.8,0.208]
["bitfinex","ETHUSD",1750985621373,13.28660343,2404.2,2403.8,0.208]
["bitfinex","ETHUSD",1750985621584,4.15960304,2404.1,2403.8,0.208]
["bitfinex","ETHUSD",1750985621965,4.15973377,2404.0,2403.8,0.208]
["bitfinex","ETHUSD",1750985622165,4.15990681,2403.9,2403.8,0.208]
["bitfinex","ETHUSD",1750985622362,4.91812613,2403.8,2403.2,0.208]
["bitfinex","ETHUSD",1750985622565,8.915,2403.7,2403.2,0.208]
["bitfinex","ETHUSD",1750985622807,0.55,2404.1,2403.0,0.7974]
["bitfinex","ETHUSD",1750985622808,8.916,2403.6,2403.0,0.7974]
["bitfinex","ETHUSD",1750985622975,7.033,2403.5,2403.0,0.7974]
["bitfinex","ETHUSD",1750985623410,7.033,2403.5,2403.4,0.208]
["bitfinex","ETHUSD",1750985623705,0.2072,2404.1,2403.4,0.208]
["bitfinex","ETHUSD",1750985624013,8.92,2404.0,2403.8,0.2072]
["bitfinex","ETHUSD",1750985624316,10.0,2404.3,2404.0,0.2072]
["bitfinex","ETHUSD",1750985624516,8.919,2404.2,2404.0,0.2072]
["bitfinex","ETHUSD",1750985625068,10.2072,2404.5,2404.0,0.2072]
["bitfinex","ETHUSD",1750985625268,1.904,2404.4,2403.7,0.7956]
["bitfinex","ETHUSD",1750985625505,7.037,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1750985626778,10.396,2404.7,2404.2,0.2072]
["bitfinex","ETHUSD",1750985627067,8.942,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750985627262,1.904,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750985627467,8.938,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750985628608,8.938,2404.6,2403.8,1.07956]
["bitfinex","ETHUSD",1750985628783,4.15892175,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1750985629366,13.09673302,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750985629683,4.91611525,2404.5,2404.0,0.2072]
["bitfinex","ETHUSD",1750985630287,4.15904911,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1750985630671,4.9575243,2404.3,2404.0,0.2072]
["bitfinex","ETHUSD",1750985630872,7.031,2404.2,2404.0,0.2072]
["bitfinex","ETHUSD",1750985631069,1.904,2404.1,2404.0,0.2072]
["bitfinex","ETHUSD",1750985635106,4.36607251,2404.5,2404.0,0.2072]
["bitfinex","ETHUSD",1750985635280,8.926,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1750985635613,8.926,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985636214,10.8183,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750985636410,8.921,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1750985637080,10.8183,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750985637283,13.07807355,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1750985637481,4.15939101,2404.2,2404.0,0.2072]
["bitfinex","ETHUSD",1750985637713,4.15939101,2404.2,2403.8,0.2072]
["bitfinex","ETHUSD",1750985638287,4.15938773,2404.2,2403.8,0.2072]
["bitfinex","ETHUSD",1750985638493,4.36645367,2404.3,2403.8,0.2072]
["bitfinex","ETHUSD",1750985638682,0.2072,2404.3,2403.8,0.2072]
["bitfinex","ETHUSD",1750985638884,8.918,2404.2,2403.8,0.2072]
["bitfinex","ETHUSD",1750985639394,4.15957544,2404.1,2403.8,0.2072]
["bitfinex","ETHUSD",1750985639710,8.918,2404.2,2403.8,0.2072]
["bitfinex","ETHUSD",1750985639915,13.07750078,2404.2,2403.8,0.2072]
["bitfinex","ETHUSD",1750985640683,4.15957193,2404.1,2403.8,0.2072]
["bitfinex","ETHUSD",1750985641123,4.15957193,2404.1,2403.3,0.7552]
["bitfinex","ETHUSD",1750985641124,4.7097217,2404.1,2403.3,0.7552]
["bitfinex","ETHUSD",1750985641296,5.14145205,2404.0,2403.5,0.208]
["bitfinex","ETHUSD",1750985641609,5.14134589,2404.0,2403.5,0.208]
["bitfinex","ETHUSD",1750985641809,0.55,2403.9,2403.5,0.208]
["bitfinex","ETHUSD",1750985642089,4.1602541,2403.7,2403.5,0.208]
["bitfinex","ETHUSD",1750985642394,1.904,2403.6,2403.2,0.208]
["bitfinex","ETHUSD",1750985642709,1.904,2403.6,2403.4,0.208]
["bitfinex","ETHUSD",1750985644924,7.006,2403.8,2403.5,0.819]
["bitfinex","ETHUSD",1750985645229,7.02,2403.7,2403.5,1.027]
["bitfinex","ETHUSD",1750985645425,7.02,2403.7,2403.5,0.819]
["bitfinex","ETHUSD",1750985645724,7.02,2403.7,2403.6,0.208]
["bitfinex","ETHUSD",1750985646506,7.02,2403.7,2403.2,0.819]
["bitfinex","ETHUSD",1750985646693,7.02,2403.7,2403.5,0.208]
["bitfinex","ETHUSD",1750985648425,7.02,2403.7,2403.2,0.819]
["bitfinex","ETHUSD",1750985648426,1.3306,2403.6,2402.9,0.8102]
["bitfinex","ETHUSD",1750985648614,1.3306,2403.6,2403.1,0.208]
["bitfinex","ETHUSD",1750985648615,2.454,2403.5,2403.1,0.208]
["bitfinex","ETHUSD",1750985648996,1.904,2403.5,2402.9,0.8102]
["bitfinex","ETHUSD",1750985649204,1.904,2403.5,2403.3,0.208]
["bitfinex","ETHUSD",1750985649441,0.7841,2403.9,2402.9,0.8102]
["bitfinex","ETHUSD",1750985649627,0.7841,2403.9,2402.7,10.0]
["bitfinex","ETHUSD",1750985649628,8.926,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1750985649831,0.55,2403.7,2403.0,0.7915]
["bitfinex","ETHUSD",1750985650032,0.208,2403.3,2402.9,0.208]
["bitfinex","ETHUSD",1750985650195,10.55,2403.5,2402.7,0.7741]
["bitfinex","ETHUSD",1750985650398,8.938,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1750985651029,10.208,2403.5,2403.0,0.208]
["bitfinex","ETHUSD",1750985651227,10.208,2403.5,2402.7,0.7741]
["bitfinex","ETHUSD",1750985651228,8.939,2403.3,2403.2,0.208]
["bitfinex","ETHUSD",1750985652226,10.0,2403.5,2403.2,0.208]
["bitfinex","ETHUSD",1750985652436,10.398,2403.6,2403.2,1.0052]
["bitfinex","ETHUSD",1750985652437,8.937,2403.3,2403.2,1.0052]
["bitfinex","ETHUSD",1750985652612,8.937,2403.3,2403.2,0.7972]
["bitfinex","ETHUSD",1750985652929,8.937,2403.3,2403.2,1.0052]
["bitfinex","ETHUSD",1750985653433,1.904,2403.5,2403.2,1.0052]
["bitfinex","ETHUSD",1750985653601,8.935,2403.5,2403.2,1.0052]
["bitfinex","ETHUSD",1750985653796,10.398,2403.6,2403.4,0.208]
["bitfinex","ETHUSD",1750985654001,7.031,2403.5,2403.4,0.208]
["bitfinex","ETHUSD",1750985654204,10.398,2403.6,2403.4,0.208]
["bitfinex","ETHUSD",1750985654399,7.03,2403.5,2403.4,0.208]
["bitfinex","ETHUSD",1750985655104,7.027,2403.5,2403.4,0.208]
["bitfinex","ETHUSD",1750985655521,10.398,2403.6,2403.4,0.208]
["bitfinex","ETHUSD",1750985655735,7.026,2403.5,2403.4,0.208]
["bitfinex","ETHUSD",1750985660162,7.017,2403.5,2403.4,0.208]
["bitfinex","ETHUSD",1750985664584,7.011,2403.5,2403.4,0.208]
["bitfinex","ETHUSD",1750985665442,7.011,2403.5,2402.9,0.8206]
["bitfinex","ETHUSD",1750985666962,7.8164,2403.5,2402.9,0.8206]
["bitfinex","ETHUSD",1750985667864,4.16087961,2403.4,2402.6,0.7548]
["bitfinex","ETHUSD",1750985668446,7.8164,2403.5,2402.6,0.7548]
["bitfinex","ETHUSD",1750985668645,11.97700133,2403.5,2402.6,0.7548]
["bitfinex","ETHUSD",1750985669189,4.1610515,2403.3,2402.6,1.83028]
["bitfinex","ETHUSD",1750985669351,7.009,2403.2,2402.6,0.7548]
["bitfinex","ETHUSD",1750985669677,1.9,2403.1,2402.6,0.7548]
["bitfinex","ETHUSD",1750985669879,7.006,2403.0,2402.6,0.7548]
["bitfinex","ETHUSD",1750985670081,10.398,2403.6,2402.6,10.0]
["bitfinex","ETHUSD",1750985670381,8.907,2403.5,2402.7,0.769]
["bitfinex","ETHUSD",1750985670681,7.006,2403.4,2403.0,0.8206]
["bitfinex","ETHUSD",1750985672568,7.01,2403.3,2403.0,0.8206]
["bitfinex","ETHUSD",1750985673157,0.7502,2404.1,2403.0,0.8206]
["bitfinex","ETHUSD",1750985673358,8.903,2404.0,2403.0,0.8206]
["bitfinex","ETHUSD",1750985673681,8.903,2403.9,2403.0,0.8206]
["bitfinex","ETHUSD",1750985673856,1.9,2403.8,2403.2,0.8082]
["bitfinex","ETHUSD",1750985674182,10.7502,2404.1,2403.2,0.8082]
["bitfinex","ETHUSD",1750985674362,1.9,2403.8,2403.2,0.8082]
["bitfinex","ETHUSD",1750985675452,1.9,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985675863,11.3707,2404.3,2403.7,0.208]
["bitfinex","ETHUSD",1750985676063,1.9,2404.2,2403.8,0.8276]
["bitfinex","ETHUSD",1750985676283,7.005,2404.1,2403.8,0.8276]
["bitfinex","ETHUSD",1750985676474,7.005,2404.1,2404.0,0.2072]
["bitfinex","ETHUSD",1750985678453,12.299,2404.3,2404.0,0.2072]
["bitfinex","ETHUSD",1750985678654,6.998,2404.2,2404.0,0.2072]
["bitfinex","ETHUSD",1750985678882,10.399,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1750985679085,17.397,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1750985679581,17.395,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1750985680074,17.394,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1750985681485,17.388,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1750985682063,1.902,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1750985682274,0.002,2404.5,2404.3,0.776]
["bitfinex","ETHUSD",1750985682585,6.992,2404.4,2404.3,0.776]
["bitfinex","ETHUSD",1750985682749,0.002,2404.5,2404.3,0.9832]
["bitfinex","ETHUSD",1750985682953,6.991,2404.4,2404.3,0.9832]
["bitfinex","ETHUSD",1750985684760,6.991,2404.4,2404.3,0.2072]
["bitfinex","ETHUSD",1750985687484,6.982,2404.4,2404.3,0.2072]
["bitfinex","ETHUSD",1750985690273,6.982,2404.4,2403.5,10.0]
["bitfinex","ETHUSD",1750985690274,7.7475,2404.4,2403.7,0.7887]
["bitfinex","ETHUSD",1750985690482,7.7475,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985691193,11.90663646,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985692698,7.7475,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985693097,11.90664048,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985693314,7.7475,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985695502,11.90655482,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985695702,7.7475,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985695908,11.90656822,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985697086,7.7475,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985697312,11.9065444,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985699423,4.15921474,2404.3,2403.3,0.8311]
["bitfinex","ETHUSD",1750985699593,4.15938773,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1750985699792,4.36641474,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1750985699793,8.835,2404.1,2403.9,0.2072]
["bitfinex","ETHUSD",1750985700124,12.99457591,2404.1,2403.9,0.2072]
["bitfinex","ETHUSD",1750985700322,4.15973377,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1750985700527,4.97842207,2403.9,2403.7,0.208]
["bitfinex","ETHUSD",1750985700828,11.11707987,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985701032,6.957,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985701395,8.835,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985701738,8.834,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985702529,0.7964,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1750985702694,1.876,2403.9,2403.3,0.8014]
["bitfinex","ETHUSD",1750985702896,6.03593038,2403.9,2403.6,0.208]
["bitfinex","ETHUSD",1750985703307,1.876,2403.9,2403.6,0.208]
["bitfinex","ETHUSD",1750985705400,1.876,2403.9,2403.3,0.8014]
["bitfinex","ETHUSD",1750985705401,1.876,2404.0,2403.3,0.8014]
["bitfinex","ETHUSD",1750985705625,6.957,2403.9,2403.8,0.2072]
["bitfinex","ETHUSD",1750985706003,0.7699,2404.3,2403.8,0.2072]
["bitfinex","ETHUSD",1750985706334,6.956,2404.2,2403.8,0.9982]
["bitfinex","ETHUSD",1750985706521,6.956,2404.2,2403.8,0.791]
["bitfinex","ETHUSD",1750985706724,6.956,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750985708718,7.7415,2404.2,2403.2,0.7747]
["bitfinex","ETHUSD",1750985709039,12.10813769,2404.2,2403.7,0.208]
["bitfinex","ETHUSD",1750985709245,4.15976384,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750985709609,0.7711,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985709808,9.6031,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985710207,13.76317987,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985710636,4.16028251,2403.7,2402.8,10.7848]
["bitfinex","ETHUSD",1750985710846,4.16028251,2403.7,2403.5,0.208]
["bitfinex","ETHUSD",1750985711744,4.16042602,2403.6,2403.5,0.208]
["bitfinex","ETHUSD",1750985711932,13.76318066,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1750985712451,4.16042602,2403.6,2403.5,0.208]
["bitfinex","ETHUSD",1750985712947,9.6031,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1750985713146,13.76322615,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1750985713330,4.16026133,2403.7,2403.5,0.208]
["bitfinex","ETHUSD",1750985713724,13.76325682,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1750985713909,0.7711,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1750985714112,11.203,2404.1,2403.3,0.7505]
["bitfinex","ETHUSD",1750985714318,1.877,2403.7,2403.3,0.7505]
["bitfinex","ETHUSD",1750985714565,15.36261657,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1750985714853,12.98674786,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750985715011,15.36262698,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1750985715219,8.801,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750985715752,15.36263131,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1750985715966,12.96077533,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750985716870,8.801,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750985717089,8.797,2403.9,2403.7,0.208]
["bitfinex","ETHUSD",1750985717275,6.943,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985718148,10.397,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1750985718379,8.796,2404.0,2403.8,0.8182]
["bitfinex","ETHUSD",1750985718588,1.853,2404.0,2403.8,0.8182]
["bitfinex","ETHUSD",1750985718798,6.943,2403.9,2403.8,0.8182]
["bitfinex","ETHUSD",1750985719150,6.943,2403.9,2403.8,1.0254]
["bitfinex","ETHUSD",1750985719459,6.943,2403.9,2403.8,0.2072]
["bitfinex","ETHUSD",1750985722748,10.397,2404.1,2403.8,0.2072]
["bitfinex","ETHUSD",1750985722952,8.799,2404.0,2403.4,0.7612]
["bitfinex","ETHUSD",1750985723387,8.799,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1750985723554,1.853,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1750985723759,8.798,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1750985723955,10.397,2404.1,2403.9,0.2072]
["bitfinex","ETHUSD",1750985724160,8.799,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1750985726208,19.6246,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1750985726353,19.6246,2404.0,2402.5,0.7951]
["bitfinex","ETHUSD",1750985726354,4.16176423,2402.9,2402.5,0.7951]
["bitfinex","ETHUSD",1750985726554,4.16176423,2402.9,2401.6,12.97866056]
["bitfinex","ETHUSD",1750985726555,8.807,2402.8,2402.3,0.7964]
["bitfinex","ETHUSD",1750985726853,4.16239466,2402.5,2401.9,0.7964]
["bitfinex","ETHUSD",1750985727111,7.7427,2402.4,2401.6,4.12611097]
["bitfinex","ETHUSD",1750985727381,6.966,2402.3,2401.7,0.43376597]
["bitfinex","ETHUSD",1750985727684,1.853,2402.2,2401.6,0.7956]
["bitfinex","ETHUSD",1750985728952,0.7847,2402.4,2401.6,0.7956]
["bitfinex","ETHUSD",1750985729184,10.397,2403.0,2401.8,10.8237]
["bitfinex","ETHUSD",1750985729185,8.817,2402.3,2401.8,10.8237]
["bitfinex","ETHUSD",1750985729484,6.966,2402.5,2401.9,0.7862]
["bitfinex","ETHUSD",1750985729658,6.966,2402.5,2402.1,10.7862]
["bitfinex","ETHUSD",1750985729858,6.967,2402.6,2402.1,0.7862]
["bitfinex","ETHUSD",1750985730587,6.968,2402.9,2402.3,10.0]
["bitfinex","ETHUSD",1750985730759,6.968,2402.9,2402.4,0.7816]
["bitfinex","ETHUSD",1750985731180,0.764,2402.8,2401.9,0.7952]
["bitfinex","ETHUSD",1750985731403,4.92591866,2402.8,2401.9,0.7952]
["bitfinex","ETHUSD",1750985731705,0.764,2402.8,2401.9,0.7952]
["bitfinex","ETHUSD",1750985732200,4.9258612,2402.8,2401.9,0.7952]
["bitfinex","ETHUSD",1750985732803,4.1619855,2402.7,2401.9,0.7952]
["bitfinex","ETHUSD",1750985734601,0.764,2402.8,2401.9,0.7952]
["bitfinex","ETHUSD",1750985735112,12.251,2403.0,2402.0,0.8224]
["bitfinex","ETHUSD",1750985735113,10.397,2403.0,2402.0,0.8224]
["bitfinex","ETHUSD",1750985735294,10.397,2403.0,2402.3,0.8224]
["bitfinex","ETHUSD",1750985735976,8.827,2403.1,2402.5,0.8224]
["bitfinex","ETHUSD",1750985736200,0.8102,2403.5,2403.0,0.208]
["bitfinex","ETHUSD",1750985736506,1.0182,2403.8,2403.0,1.0304]
["bitfinex","ETHUSD",1750985736711,10.401,2403.9,2403.0,0.8224]
["bitfinex","ETHUSD",1750985736712,6.971,2403.4,2403.0,0.8224]
["bitfinex","ETHUSD",1750985736911,10.401,2403.9,2403.6,0.208]
["bitfinex","ETHUSD",1750985737217,0.002,2404.5,2403.8,0.2072]
["bitfinex","ETHUSD",1750985737218,0.2072,2404.3,2403.8,0.2072]
["bitfinex","ETHUSD",1750985737419,8.827,2404.2,2403.8,0.2072]
["bitfinex","ETHUSD",1750985737728,1.854,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750985737885,6.973,2404.1,2403.5,10.8022]
["bitfinex","ETHUSD",1750985738212,6.973,2404.1,2403.6,3.14015393]
["bitfinex","ETHUSD",1750985738382,10.403,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1750985738578,8.826,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1750985738922,10.0,2404.3,2403.5,0.8022]
["bitfinex","ETHUSD",1750985739085,0.7707,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1750985739497,10.0,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1750985739909,14.15925422,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1750985740106,10.0,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1750985740314,14.15973377,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1750985740533,10.0,2403.9,2403.2,0.8022]
["bitfinex","ETHUSD",1750985740719,1.854,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1750985741027,6.01418907,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1750985741325,4.16025781,2403.7,2403.5,0.208]
["bitfinex","ETHUSD",1750985741481,6.976,2403.6,2403.5,0.208]
["bitfinex","ETHUSD",1750985743786,6.976,2403.6,2402.5,4.16233008]
["bitfinex","ETHUSD",1750985743787,4.16062225,2403.5,2402.5,0.7998]
["bitfinex","ETHUSD",1750985744085,11.13650259,2403.6,2403.3,0.208]
["bitfinex","ETHUSD",1750985744485,6.976,2403.6,2403.3,0.208]
["bitfinex","ETHUSD",1750985744719,8.825,2403.5,2403.1,0.7728]
["bitfinex","ETHUSD",1750985744918,8.825,2403.5,2403.4,0.208]
["bitfinex","ETHUSD",1750985747521,0.7707,2403.9,2403.4,0.208]
["bitfinex","ETHUSD",1750985747830,1.865,2403.6,2403.4,0.208]
["bitfinex","ETHUSD",1750985748021,0.7969,2404.2,2403.1,11.3721393]
["bitfinex","ETHUSD",1750985748224,1.865,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1750985748424,1.865,2403.8,2403.2,11.13721393]
["bitfinex","ETHUSD",1750985748590,1.865,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750985752397,8.826,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750985752928,8.826,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1750985755099,12.98573377,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1750985755301,13.78223377,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750985755701,4.15993061,2403.9,2403.7,0.208]
["bitfinex","ETHUSD",1750985756234,13.78233627,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750985756910,9.6225,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750985757116,9.6225,2404.0,2403.8,0.2072]
["bitfinex","ETHUSD",1750985758543,13.78225432,2404.0,2403.8,0.2072]
["bitfinex","ETHUSD",1750985758737,9.6225,2404.0,2403.8,0.2072]
["bitfinex","ETHUSD",1750985759834,8.815,2403.9,2403.8,0.2072]
["bitfinex","ETHUSD",1750985760405,4.15976286,2404.0,2403.8,0.2072]
["bitfinex","ETHUSD",1750985760606,8.814,2403.9,2403.8,0.2072]
["bitfinex","ETHUSD",1750985761919,6.948,2403.9,2403.8,0.2072]
["bitfinex","ETHUSD",1750985762345,6.948,2403.9,2403.8,0.9943]
["bitfinex","ETHUSD",1750985763246,4.95891683,2404.3,2403.8,0.9943]
["bitfinex","ETHUSD",1750985763418,8.811,2404.2,2403.8,0.9943]
["bitfinex","ETHUSD",1750985763627,8.811,2404.2,2404.0,0.2072]
["bitfinex","ETHUSD",1750985763920,1.865,2404.2,2404.0,0.2072]
["bitfinex","ETHUSD",1750985764123,6.944,2404.1,2404.0,0.2072]
["bitfinex","ETHUSD",1750985764614,8.808,2404.1,2404.0,0.2072]
["bitfinex","ETHUSD",1750985765726,8.806,2404.1,2404.0,0.2072]
["bitfinex","ETHUSD",1750985766936,15.54702025,2404.5,2404.0,0.2072]
["bitfinex","ETHUSD",1750985767240,15.33982025,2404.5,2404.0,0.2072]
["bitfinex","ETHUSD",1750985767432,8.8,2404.4,2403.8,0.7871]
["bitfinex","ETHUSD",1750985767622,15.33982025,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1750985767810,12.95708354,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985768010,15.33977227,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1750985768209,8.797,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985768420,8.797,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1750985770046,15.33984584,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1750985770522,8.793,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1750985770723,0.55,2404.2,2403.6,0.7777]
["bitfinex","ETHUSD",1750985770954,0.55,2404.2,2403.3,0.7777]
["bitfinex","ETHUSD",1750985770955,4.16012824,2403.8,2403.3,0.7777]
["bitfinex","ETHUSD",1750985771167,8.794,2403.7,2403.3,0.7777]
["bitfinex","ETHUSD",1750985771390,6.93,2403.6,2403.3,0.7777]
["bitfinex","ETHUSD",1750985775658,0.7645,2403.2,2402.4,0.8201]
["bitfinex","ETHUSD",1750985775856,4.16193238,2402.8,2402.4,0.4946211]
["bitfinex","ETHUSD",1750985776068,6.937,2402.7,2402.2,0.8201]
["bitfinex","ETHUSD",1750985776268,1.864,2402.6,2402.2,0.8201]
["bitfinex","ETHUSD",1750985776981,6.02618511,2402.6,2402.0,0.8201]
["bitfinex","ETHUSD",1750985777213,6.02618511,2402.6,2401.4,0.8201]
["bitfinex","ETHUSD",1750985777214,4.1623309,2402.5,2401.4,0.8201]
["bitfinex","ETHUSD",1750985777363,4.16261372,2402.4,2401.4,0.8201]
["bitfinex","ETHUSD",1750985777680,6.939,2402.3,2401.4,0.8201]
["bitfinex","ETHUSD",1750985779271,6.939,2402.3,2401.6,10.0]
["bitfinex","ETHUSD",1750985779272,6.937,2402.2,2401.6,10.0]
["bitfinex","ETHUSD",1750985779453,6.937,2402.2,2401.7,0.7765]
["bitfinex","ETHUSD",1750985780058,4.16183301,2402.8,2401.7,0.7765]
["bitfinex","ETHUSD",1750985780262,8.784,2402.7,2401.9,0.8268]
["bitfinex","ETHUSD",1750985780662,8.783,2402.6,2401.9,0.8268]
["bitfinex","ETHUSD",1750985781066,8.783,2402.6,2402.5,0.208]
["bitfinex","ETHUSD",1750985783563,0.8138,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1750985783951,8.777,2402.8,2402.5,0.817]
["bitfinex","ETHUSD",1750985784140,4.16159235,2403.0,2402.7,0.208]
["bitfinex","ETHUSD",1750985784346,12.93864351,2402.9,2402.7,0.208]
["bitfinex","ETHUSD",1750985784863,4.16226498,2402.6,2401.4,0.7985]
["bitfinex","ETHUSD",1750985785075,11.09136693,2402.5,2401.4,0.7985]
["bitfinex","ETHUSD",1750985785376,6.00864372,2402.4,2401.4,0.7985]
["bitfinex","ETHUSD",1750985785540,1.846,2402.4,2401.4,0.7985]
["bitfinex","ETHUSD",1750985786981,8.779,2402.3,2401.7,0.7761]
["bitfinex","ETHUSD",1750985787182,8.779,2402.3,2401.8,1.07761]
["bitfinex","ETHUSD",1750985787398,1.846,2402.4,2401.8,1.07761]
["bitfinex","ETHUSD",1750985787600,8.778,2402.4,2401.8,1.07761]
["bitfinex","ETHUSD",1750985787768,8.778,2402.4,2401.9,0.7918]
["bitfinex","ETHUSD",1750985788664,8.778,2402.4,2401.7,0.7918]
["bitfinex","ETHUSD",1750985788863,4.16296263,2402.2,2401.7,0.7918]
["bitfinex","ETHUSD",1750985789065,4.16302402,2402.1,2401.7,0.7918]
["bitfinex","ETHUSD",1750985789705,4.16320761,2402.0,2401.2,0.7579]
["bitfinex","ETHUSD",1750985789877,8.797,2401.9,2401.3,1.07579]
["bitfinex","ETHUSD",1750985790078,8.797,2401.9,2401.2,0.7579]
["bitfinex","ETHUSD",1750985792802,8.797,2401.9,2401.3,10.0]
["bitfinex","ETHUSD",1750985794136,4.96673852,2401.8,2401.2,0.7579]
["bitfinex","ETHUSD",1750985794398,0.8031,2401.8,2401.2,0.7579]
["bitfinex","ETHUSD",1750985794629,8.791,2401.7,2401.2,11.3572393]
["bitfinex","ETHUSD",1750985794841,0.8292,2402.5,2401.7,0.208]
["bitfinex","ETHUSD",1750985795116,8.791,2402.4,2401.8,0.7637]
["bitfinex","ETHUSD",1750985795327,0.8292,2402.7,2402.4,0.208]
["bitfinex","ETHUSD",1750985795599,4.99119544,2402.7,2402.4,0.208]
["bitfinex","ETHUSD",1750985795804,8.794,2402.6,2402.4,0.208]
["bitfinex","ETHUSD",1750985795972,12.95616171,2402.6,2402.4,0.208]
["bitfinex","ETHUSD",1750985796678,0.7992,2402.0,2401.3,0.8034]
["bitfinex","ETHUSD",1750985797003,0.7992,2402.0,2401.8,0.208]
["bitfinex","ETHUSD",1750985797004,8.794,2401.9,2401.8,0.208]
["bitfinex","ETHUSD",1750985797380,12.95737066,2401.9,2401.8,0.208]
["bitfinex","ETHUSD",1750985797769,8.794,2401.9,2401.8,0.208]
["bitfinex","ETHUSD",1750985797969,8.794,2401.9,2400.8,0.30510515]
["bitfinex","ETHUSD",1750985797970,12.95737066,2401.9,2400.8,0.7698]
["bitfinex","ETHUSD",1750985798274,12.95737066,2401.9,2401.7,0.208]
["bitfinex","ETHUSD",1750985798781,8.794,2401.9,2401.7,0.208]
["bitfinex","ETHUSD",1750985799700,4.16400492,2401.6,2401.4,0.208]
["bitfinex","ETHUSD",1750985799900,4.93366412,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985800802,7.7556,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985801202,0.971,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1750985801404,8.833,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985801604,6.984,2401.5,2401.3,0.771]
["bitfinex","ETHUSD",1750985801811,6.984,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985802178,0.763,2402.0,2401.4,0.208]
["bitfinex","ETHUSD",1750985802386,11.2103,2402.2,2401.4,0.208]
["bitfinex","ETHUSD",1750985802683,2.6533,2402.5,2402.1,0.208]
["bitfinex","ETHUSD",1750985802892,6.986,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1750985803889,6.996,2402.3,2402.0,0.8263]
["bitfinex","ETHUSD",1750985804424,6.996,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750985804593,8.84,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1750985805786,6.993,2402.5,2402.2,0.208]
["bitfinex","ETHUSD",1750985805986,6.993,2402.5,2402.0,0.8263]
["bitfinex","ETHUSD",1750985806218,4.16181301,2402.8,2402.4,0.208]
["bitfinex","ETHUSD",1750985806414,12.99903773,2402.7,2402.4,0.208]
["bitfinex","ETHUSD",1750985806614,4.16225952,2402.6,2402.0,0.8263]
["bitfinex","ETHUSD",1750985806819,4.1623562,2402.5,2402.3,0.208]
["bitfinex","ETHUSD",1750985807324,1.3326,2402.4,2401.6,0.7897]
["bitfinex","ETHUSD",1750985807502,6.998,2402.3,2402.0,0.208]
["bitfinex","ETHUSD",1750985807825,1.878,2402.2,2402.0,0.208]
["bitfinex","ETHUSD",1750985810934,6.04085687,2402.2,2402.0,0.208]
["bitfinex","ETHUSD",1750985811494,6.04085687,2402.2,2401.4,0.8275]
["bitfinex","ETHUSD",1750985811495,6.04087844,2402.2,2401.4,0.8275]
["bitfinex","ETHUSD",1750985811700,4.16315097,2402.1,2401.8,0.208]
["bitfinex","ETHUSD",1750985813059,2.086,2402.2,2401.8,0.208]
["bitfinex","ETHUSD",1750985813221,0.208,2402.2,2401.8,0.208]
["bitfinex","ETHUSD",1750985813420,1.3326,2402.4,2402.0,0.208]
["bitfinex","ETHUSD",1750985813421,8.866,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750985813638,4.16330005,2402.0,2401.8,0.208]
["bitfinex","ETHUSD",1750985814321,13.02909889,2402.1,2401.8,0.208]
["bitfinex","ETHUSD",1750985814754,4.16324745,2402.0,2401.8,0.208]
["bitfinex","ETHUSD",1750985815858,4.16337066,2401.9,2401.8,0.208]
["bitfinex","ETHUSD",1750985816651,4.71337066,2401.9,2401.8,0.208]
["bitfinex","ETHUSD",1750985816958,4.16391897,2401.6,2401.5,0.208]
["bitfinex","ETHUSD",1750985817155,13.02591897,2401.6,2401.5,0.208]
["bitfinex","ETHUSD",1750985817369,13.02591897,2401.6,2400.4,1.879]
["bitfinex","ETHUSD",1750985817370,0.8033,2401.1,2400.4,0.8225]
["bitfinex","ETHUSD",1750985817567,8.864,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1750985819237,6.988,2401.0,2400.3,0.001]
["bitfinex","ETHUSD",1750985819465,6.988,2400.9,2400.8,0.208]
["bitfinex","ETHUSD",1750985819630,6.99,2400.9,2400.3,0.001]
["bitfinex","ETHUSD",1750985820668,11.15515422,2400.9,2400.3,0.001]
["bitfinex","ETHUSD",1750985820869,6.99,2400.9,2400.3,1.08185]
["bitfinex","ETHUSD",1750985821092,6.991,2400.8,2400.3,1.08185]
["bitfinex","ETHUSD",1750985821785,0.55,2401.2,2400.3,1.08185]
["bitfinex","ETHUSD",1750985821977,0.7674,2401.5,2400.4,0.808]
["bitfinex","ETHUSD",1750985822135,8.869,2401.4,2400.4,0.808]
["bitfinex","ETHUSD",1750985822859,13.03326242,2401.4,2400.4,0.808]
["bitfinex","ETHUSD",1750985823059,8.869,2401.4,2400.4,0.808]
["bitfinex","ETHUSD",1750985823769,6.989,2401.3,2400.4,0.808]
["bitfinex","ETHUSD",1750985823971,6.985,2401.2,2400.6,0.8035]
["bitfinex","ETHUSD",1750985824279,6.985,2401.2,2400.7,0.26825]
["bitfinex","ETHUSD",1750985824891,6.985,2401.2,2400.6,0.8035]
["bitfinex","ETHUSD",1750985825666,6.983,2401.2,2400.6,0.8035]
["bitfinex","ETHUSD",1750985829209,11.147608,2401.2,2400.6,0.8035]
["bitfinex","ETHUSD",1750985829496,4.16499773,2401.0,2400.6,0.8035]
["bitfinex","ETHUSD",1750985829704,4.16499773,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1750985830501,4.16529147,2400.8,2400.7,0.208]
["bitfinex","ETHUSD",1750985830870,0.55,2401.1,2400.7,0.208]
["bitfinex","ETHUSD",1750985831071,6.974,2401.0,2400.7,0.208]
["bitfinex","ETHUSD",1750985832469,6.59386018,2401.1,2400.7,0.208]
["bitfinex","ETHUSD",1750985832470,11.13911469,2400.9,2400.7,0.208]
["bitfinex","ETHUSD",1750985833003,4.16565249,2400.6,2400.4,0.208]
["bitfinex","ETHUSD",1750985833179,11.13879879,2400.5,2400.3,0.001]
["bitfinex","ETHUSD",1750985833384,6.973,2400.5,2400.3,0.001]
["bitfinex","ETHUSD",1750985833603,0.7612,2400.8,2400.3,0.001]
["bitfinex","ETHUSD",1750985833604,6.972,2400.4,2400.3,0.001]
["bitfinex","ETHUSD",1750985833973,6.973,2400.4,2400.3,0.209]
["bitfinex","ETHUSD",1750985834280,0.7733,2401.0,2400.4,0.8294]
["bitfinex","ETHUSD",1750985834281,6.971,2400.7,2400.4,0.8294]
["bitfinex","ETHUSD",1750985834683,6.971,2400.7,2400.6,0.208]
["bitfinex","ETHUSD",1750985834882,4.16496559,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1750985835086,0.9813,2401.1,2400.6,0.208]
["bitfinex","ETHUSD",1750985835327,8.85,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1750985836186,8.6898,2401.5,2400.5,0.8052]
["bitfinex","ETHUSD",1750985836523,4.16441094,2401.3,2401.0,0.208]
["bitfinex","ETHUSD",1750985836671,23.01429423,2401.4,2401.0,1.0132]
["bitfinex","ETHUSD",1750985836672,11.879,2401.4,2401.0,1.0132]
["bitfinex","ETHUSD",1750985836876,6.968,2401.3,2401.0,1.0132]
["bitfinex","ETHUSD",1750985838006,16.0432482,2401.4,2400.6,0.8186]
["bitfinex","ETHUSD",1750985838007,4.16475781,2401.1,2400.6,0.8186]
["bitfinex","ETHUSD",1750985838207,4.1649449,2401.0,2400.8,0.208]
["bitfinex","ETHUSD",1750985838697,12.99568361,2401.2,2400.8,0.208]
["bitfinex","ETHUSD",1750985839083,4.16478044,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1750985839992,11.13994104,2401.0,2400.8,0.208]
["bitfinex","ETHUSD",1750985840523,6.975,2401.0,2400.8,0.208]
["bitfinex","ETHUSD",1750985842222,4.16466236,2401.2,2400.8,0.208]
["bitfinex","ETHUSD",1750985842399,4.37246622,2401.3,2400.8,0.208]
["bitfinex","ETHUSD",1750985842400,8.828,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1750985843110,1.862,2401.2,2401.0,0.208]
["bitfinex","ETHUSD",1750985843312,6.966,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985844693,6.965,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985845003,6.965,2401.1,2400.6,0.8186]
["bitfinex","ETHUSD",1750985845004,4.16507121,2401.0,2400.6,0.8186]
["bitfinex","ETHUSD",1750985845210,4.16507121,2401.0,2400.8,0.208]
["bitfinex","ETHUSD",1750985845706,4.37261093,2401.2,2400.8,0.208]
["bitfinex","ETHUSD",1750985846018,6.962,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1750985846408,11.12676812,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1750985850552,6.96,2401.0,2400.6,0.8186]
["bitfinex","ETHUSD",1750985850749,1.862,2401.2,2401.0,0.208]
["bitfinex","ETHUSD",1750985850915,6.957,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985851235,41.12175781,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985853240,36.957,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985853552,38.817,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985855165,42.98175781,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985855342,42.98184242,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1750985855518,30.0,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1750985855850,30.0,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985856172,36.948,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985857257,30.0,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985857469,36.948,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985857874,30.0,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985858064,36.945,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985858851,30.0,2401.1,2401.0,1.0228]
["bitfinex","ETHUSD",1750985863163,30.0,2401.1,2401.0,2.12508]
["bitfinex","ETHUSD",1750985863966,17.60181426,2401.1,2401.0,2.12508]
["bitfinex","ETHUSD",1750985864169,12.75512873,2401.1,2401.0,2.12508]
["bitfinex","ETHUSD",1750985865191,12.75512873,2401.1,2401.0,12.12508]
["bitfinex","ETHUSD",1750985867990,12.75512873,2401.1,2401.0,2.12508]
["bitfinex","ETHUSD",1750985868370,12.75512873,2401.1,2401.0,1.0228]
["bitfinex","ETHUSD",1750985868593,12.49692873,2401.1,2401.0,1.0228]
["bitfinex","ETHUSD",1750985869767,11.75582873,2401.1,2401.0,11.0228]
["bitfinex","ETHUSD",1750985870577,1.847,2402.2,2401.3,0.7918]
["bitfinex","ETHUSD",1750985870779,1.847,2402.2,2401.4,2.28742741]
["bitfinex","ETHUSD",1750985870780,6.941,2402.1,2401.4,2.28742741]
["bitfinex","ETHUSD",1750985871309,6.941,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750985874021,11.10402402,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750985874226,6.941,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750985878607,4.16302402,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750985878775,11.10302402,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750985879273,4.16368308,2401.8,2401.6,0.208]
["bitfinex","ETHUSD",1750985879477,6.94,2401.7,2401.6,0.208]
["bitfinex","ETHUSD",1750985885235,4.92174461,2402.1,2401.6,0.208]
["bitfinex","ETHUSD",1750985885397,1.847,2401.9,2401.6,0.208]
["bitfinex","ETHUSD",1750985885598,0.7587,2402.1,2401.3,0.7679]
["bitfinex","ETHUSD",1750985885836,8.787,2402.0,2401.3,0.7679]
["bitfinex","ETHUSD",1750985886223,8.787,2402.0,2401.9,0.208]
["bitfinex","ETHUSD",1750985888499,8.786,2402.0,2401.9,0.208]
["bitfinex","ETHUSD",1750985890221,0.7587,2402.1,2401.9,0.208]
["bitfinex","ETHUSD",1750985890534,6.939,2402.0,2401.9,0.208]
["bitfinex","ETHUSD",1750985891234,0.7917,2402.3,2401.9,0.208]
["bitfinex","ETHUSD",1750985891421,1.847,2402.1,2401.7,0.8137]
["bitfinex","ETHUSD",1750985891624,0.002,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750985891925,0.002,2402.3,2402.1,0.7889]
["bitfinex","ETHUSD",1750985892120,6.939,2402.2,2402.1,0.7889]
["bitfinex","ETHUSD",1750985892535,6.939,2402.2,2402.1,0.9969]
["bitfinex","ETHUSD",1750985893638,0.002,2402.3,2402.1,0.9969]
["bitfinex","ETHUSD",1750985893826,6.939,2402.2,2402.1,0.9969]
["bitfinex","ETHUSD",1750985894538,0.002,2402.3,2402.1,0.9969]
["bitfinex","ETHUSD",1750985894910,6.94,2402.3,2402.1,0.9969]
["bitfinex","ETHUSD",1750985895438,0.002,2402.3,2402.1,0.9969]
["bitfinex","ETHUSD",1750985895639,0.002,2402.3,2402.2,0.7955]
["bitfinex","ETHUSD",1750985895838,0.002,2402.3,2402.2,1.89585]
["bitfinex","ETHUSD",1750985902037,0.002,2402.3,2402.2,11.89585]
["bitfinex","ETHUSD",1750985902239,0.002,2402.3,2402.2,19.37486835]
["bitfinex","ETHUSD",1750985902574,0.002,2402.3,2402.2,11.89585]
["bitfinex","ETHUSD",1750985916670,0.002,2402.3,2402.2,19.37486835]
["bitfinex","ETHUSD",1750985917236,0.002,2402.9,2402.3,10.0]
["bitfinex","ETHUSD",1750985917553,0.002,2402.9,2402.8,0.208]
["bitfinex","ETHUSD",1750985922391,0.8016,2402.9,2402.8,0.208]
["bitfinex","ETHUSD",1750985923897,0.8016,2402.9,2401.6,0.8316]
["bitfinex","ETHUSD",1750985923898,0.7691,2402.2,2401.6,0.8316]
["bitfinex","ETHUSD",1750985924052,4.93195072,2402.2,2402.1,0.208]
["bitfinex","ETHUSD",1750985925298,4.16356895,2401.8,2401.1,0.8133]
["bitfinex","ETHUSD",1750985925452,4.16356895,2401.8,2401.2,1.08133]
["bitfinex","ETHUSD",1750985925453,0.7793,2401.6,2401.2,1.08133]
["bitfinex","ETHUSD",1750985925652,0.7793,2401.6,2400.9,0.8133]
["bitfinex","ETHUSD",1750985925847,11.87319073,2401.6,2401.5,0.208]
["bitfinex","ETHUSD",1750985926266,11.87319073,2401.6,2400.6,0.779]
["bitfinex","ETHUSD",1750985926267,4.1645693,2401.3,2400.6,0.779]
["bitfinex","ETHUSD",1750985926489,4.1645693,2401.3,2400.3,0.78]
["bitfinex","ETHUSD",1750985926490,4.16496335,2401.0,2400.3,0.78]
["bitfinex","ETHUSD",1750985926699,11.09396335,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1750985926994,6.929,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1750985927758,0.7829,2401.2,2400.9,0.208]
["bitfinex","ETHUSD",1750985928058,0.7829,2401.2,2400.5,7.47901835]
["bitfinex","ETHUSD",1750985928059,8.774,2401.1,2400.5,7.47901835]
["bitfinex","ETHUSD",1750985928254,0.7829,2401.2,2400.6,10.74790184]
["bitfinex","ETHUSD",1750985928473,7.7129,2401.2,2401.0,0.208]
["bitfinex","ETHUSD",1750985929586,0.7829,2401.2,2401.0,0.208]
["bitfinex","ETHUSD",1750985929789,0.7808,2401.4,2401.0,0.208]
["bitfinex","ETHUSD",1750985929987,6.931,2401.3,2401.0,0.208]
["bitfinex","ETHUSD",1750985930160,6.931,2401.3,2400.7,0.7703]
["bitfinex","ETHUSD",1750985930360,6.931,2401.3,2401.2,0.208]
["bitfinex","ETHUSD",1750985930988,11.09541094,2401.3,2400.6,10.0]
["bitfinex","ETHUSD",1750985931193,6.931,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1750985931788,11.09543605,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1750985932164,6.931,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1750985933686,11.0954202,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1750985934484,6.931,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1750985934693,6.79009304,2401.4,2401.1,0.208]
["bitfinex","ETHUSD",1750985934694,0.7808,2401.4,2401.1,0.208]
["bitfinex","ETHUSD",1750985934870,8.772,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985935670,6.931,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985937001,6.931,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1750985937474,6.931,2401.3,2401.2,0.208]
["bitfinex","ETHUSD",1750985942780,7.7034,2401.3,2401.2,0.208]
["bitfinex","ETHUSD",1750985942988,7.7034,2401.3,2400.5,0.7613]
["bitfinex","ETHUSD",1750985943161,7.7034,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1750985943885,4.16458437,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985944194,4.95388437,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985944376,0.7893,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985944892,4.95388437,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985945298,0.7893,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985945605,9.5613,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985945963,13.72588437,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985946163,13.72588437,2401.2,2400.3,0.7929]
["bitfinex","ETHUSD",1750985946164,4.16518187,2400.9,2400.3,0.7929]
["bitfinex","ETHUSD",1750985946372,6.93,2400.8,2400.7,0.208]
["bitfinex","ETHUSD",1750985947091,7.6896,2400.8,2400.7,0.208]
["bitfinex","ETHUSD",1750985947699,6.93,2400.8,2400.7,0.208]
["bitfinex","ETHUSD",1750985947902,0.7596,2401.4,2400.8,10.0]
["bitfinex","ETHUSD",1750985948105,6.93,2401.3,2400.9,0.7631]
["bitfinex","ETHUSD",1750985948301,10.409,2401.5,2401.3,0.208]
["bitfinex","ETHUSD",1750985948504,6.93,2401.4,2401.3,0.208]
["bitfinex","ETHUSD",1750985951175,6.929,2401.4,2401.3,0.208]
["bitfinex","ETHUSD",1750985951789,4.37149063,2401.9,2401.3,0.208]
["bitfinex","ETHUSD",1750985952092,9.5845,2401.8,2401.3,0.208]
["bitfinex","ETHUSD",1750985952294,2.6555,2401.8,2401.5,0.208]
["bitfinex","ETHUSD",1750985952499,6.929,2401.7,2401.5,0.208]
["bitfinex","ETHUSD",1750985953120,2.6555,2401.8,2401.5,0.208]
["bitfinex","ETHUSD",1750985953279,0.8135,2401.8,2401.2,0.8058]
["bitfinex","ETHUSD",1750985953479,0.8135,2401.8,2401.7,0.208]
["bitfinex","ETHUSD",1750985953674,7.7425,2401.8,2401.7,0.208]
["bitfinex","ETHUSD",1750985954804,0.8135,2401.8,2401.7,0.208]
["bitfinex","ETHUSD",1750985954997,7.7425,2401.8,2401.7,0.208]
["bitfinex","ETHUSD",1750985955382,7.7425,2401.8,2401.2,0.8058]
["bitfinex","ETHUSD",1750985955588,7.7425,2401.8,2401.6,0.208]
["bitfinex","ETHUSD",1750985955790,7.7425,2401.8,2401.2,0.8058]
["bitfinex","ETHUSD",1750985955994,4.16401841,2401.6,2401.4,0.208]
["bitfinex","ETHUSD",1750985956217,6.928,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985959628,11.09206412,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985959786,11.09206412,2401.5,2401.0,0.208]
["bitfinex","ETHUSD",1750985959787,0.8103,2401.2,2401.0,0.208]
["bitfinex","ETHUSD",1750985959986,6.927,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1750985961616,0.8103,2401.4,2401.0,0.208]
["bitfinex","ETHUSD",1750985961804,0.8103,2401.4,2401.2,0.208]
["bitfinex","ETHUSD",1750985962004,6.927,2401.3,2401.2,0.208]
["bitfinex","ETHUSD",1750985963902,6.927,2401.5,2401.3,0.7808]
["bitfinex","ETHUSD",1750985964417,6.927,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985966518,11.09106412,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985966719,0.8239,2401.4,2401.3,0.208]
["bitfinex","ETHUSD",1750985967019,4.98813752,2401.4,2401.3,0.208]
["bitfinex","ETHUSD",1750985968340,4.98813752,2401.4,2400.7,0.7955]
["bitfinex","ETHUSD",1750985968497,1.839,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1750985968697,6.926,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1750985969801,0.208,2401.5,2401.1,0.208]
["bitfinex","ETHUSD",1750985970019,8.765,2401.4,2401.1,0.208]
["bitfinex","ETHUSD",1750985970187,8.765,2401.4,2401.3,0.208]
["bitfinex","ETHUSD",1750985973326,0.8239,2401.6,2401.3,0.208]
["bitfinex","ETHUSD",1750985973530,8.765,2401.5,2401.3,0.208]
["bitfinex","ETHUSD",1750985974323,0.8239,2401.6,2401.3,0.208]
["bitfinex","ETHUSD",1750985974553,8.765,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985979027,8.764,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985981405,0.8239,2401.6,2401.4,0.208]
["bitfinex","ETHUSD",1750985981608,8.763,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985982443,6.924,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985982639,1.839,2401.7,2401.4,0.208]
["bitfinex","ETHUSD",1750985982845,6.924,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985983050,6.924,2401.5,2401.1,0.7955]
["bitfinex","ETHUSD",1750985983347,6.924,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750985985347,6.924,2401.5,2401.1,0.7955]
["bitfinex","ETHUSD",1750985985553,6.924,2401.5,2401.3,0.208]
["bitfinex","ETHUSD",1750985989857,11.08813549,2401.5,2401.3,0.208]
["bitfinex","ETHUSD",1750985991454,4.16450621,2401.3,2401.0,0.208]
["bitfinex","ETHUSD",1750985991620,8.761,2401.2,2401.0,0.208]
["bitfinex","ETHUSD",1750985991815,12.92564381,2401.2,2401.0,0.208]
["bitfinex","ETHUSD",1750985992020,4.95685781,2401.1,2400.3,0.001]
["bitfinex","ETHUSD",1750985992333,4.16493127,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1750985992547,11.08712535,2400.9,2400.6,0.208]
["bitfinex","ETHUSD",1750985992760,6.922,2400.9,2400.6,0.208]
["bitfinex","ETHUSD",1750985992970,1.0001,2401.1,2400.6,0.208]
["bitfinex","ETHUSD",1750985992971,5.16495703,2401.1,2400.6,0.208]
["bitfinex","ETHUSD",1750985993131,1.835,2400.9,2400.6,0.7607]
["bitfinex","ETHUSD",1750985993331,4.1646106,2401.2,2400.8,0.208]
["bitfinex","ETHUSD",1750985993780,8.757,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1750985997559,12.92178046,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1750985998072,4.1649425,2401.0,2400.6,0.7607]
["bitfinex","ETHUSD",1750985998282,4.1649425,2401.0,2400.7,0.208]
["bitfinex","ETHUSD",1750985999840,12.92183667,2401.1,2400.7,0.208]
["bitfinex","ETHUSD",1750986000376,4.95654863,2401.3,2400.3,0.001]
["bitfinex","ETHUSD",1750986000377,8.757,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1750986000561,6.921,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1750986001676,8.757,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1750986002074,8.757,2401.0,2400.3,0.001]
["bitfinex","ETHUSD",1750986002075,1.3497,2400.9,2400.3,0.001]
["bitfinex","ETHUSD",1750986002275,8.757,2401.0,2400.3,0.7721]
["bitfinex","ETHUSD",1750986002276,0.55,2400.6,2400.3,0.7721]
["bitfinex","ETHUSD",1750986002441,4.37321375,2400.9,2400.4,0.208]
["bitfinex","ETHUSD",1750986002644,4.16521375,2400.9,2400.5,0.208]
["bitfinex","ETHUSD",1750986002943,8.756,2400.8,2400.5,0.208]
["bitfinex","ETHUSD",1750986003182,12.92128153,2400.8,2400.5,0.208]
["bitfinex","ETHUSD",1750986003388,12.92128153,2400.8,2400.3,0.7721]
["bitfinex","ETHUSD",1750986003389,4.98782526,2400.6,2400.3,0.001]
["bitfinex","ETHUSD",1750986003545,4.16597233,2400.4,2400.3,0.001]
["bitfinex","ETHUSD",1750986003751,7.128,2400.5,2400.3,0.001]
["bitfinex","ETHUSD",1750986004086,0.8222,2400.6,2400.3,0.209]
["bitfinex","ETHUSD",1750986004381,8.756,2400.4,2400.3,0.209]
["bitfinex","ETHUSD",1750986005366,6.921,2400.5,2400.3,1.0386]
["bitfinex","ETHUSD",1750986005765,6.921,2400.5,2400.4,0.208]
["bitfinex","ETHUSD",1750986005983,6.921,2400.5,2400.4,2.08516]
["bitfinex","ETHUSD",1750986006290,6.921,2400.5,2400.4,0.9812]
["bitfinex","ETHUSD",1750986007361,6.921,2400.6,2400.4,0.9812]
["bitfinex","ETHUSD",1750986007563,1.836,2400.8,2400.4,0.9812]
["bitfinex","ETHUSD",1750986007777,6.92,2400.7,2400.4,0.9812]
["bitfinex","ETHUSD",1750986008099,6.92,2400.7,2400.6,0.7882]
["bitfinex","ETHUSD",1750986008298,6.92,2400.7,2400.6,0.9962]
["bitfinex","ETHUSD",1750986008498,6.92,2400.7,2400.3,0.75044005]
["bitfinex","ETHUSD",1750986008499,1.836,2401.4,2400.7,0.7882]
["bitfinex","ETHUSD",1750986008685,6.92,2401.3,2400.7,0.7882]
["bitfinex","ETHUSD",1750986008888,1.836,2401.5,2400.9,0.8271]
["bitfinex","ETHUSD",1750986009098,0.98244066,2402.0,2400.9,0.8271]
["bitfinex","ETHUSD",1750986009397,8.756,2401.9,2400.9,0.8271]
["bitfinex","ETHUSD",1750986009768,9.73844066,2401.9,2400.9,0.8271]
["bitfinex","ETHUSD",1750986010167,1.3241,2401.8,2400.9,0.8271]
["bitfinex","ETHUSD",1750986010370,1.75654066,2401.8,2401.0,0.23224723]
["bitfinex","ETHUSD",1750986010668,8.756,2401.9,2401.0,0.23224723]
["bitfinex","ETHUSD",1750986010896,9.73844066,2401.9,2401.0,0.23224723]
["bitfinex","ETHUSD",1750986011079,8.756,2401.9,2401.0,0.23224723]
["bitfinex","ETHUSD",1750986011283,13.90183333,2401.9,2401.0,0.23224723]
["bitfinex","ETHUSD",1750986011569,8.756,2401.9,2401.0,0.23224723]
["bitfinex","ETHUSD",1750986012301,1.78013402,2402.0,2401.1,0.7988]
["bitfinex","ETHUSD",1750986012601,1.836,2401.8,2401.1,0.7988]
["bitfinex","ETHUSD",1750986012836,1.836,2401.8,2401.2,1.10310472]
["bitfinex","ETHUSD",1750986013013,1.836,2401.8,2401.1,0.7988]
["bitfinex","ETHUSD",1750986013801,8.754,2401.7,2401.1,0.7988]
["bitfinex","ETHUSD",1750986014439,9.561,2401.7,2401.1,0.7988]
["bitfinex","ETHUSD",1750986015630,8.754,2401.7,2401.1,0.7988]
["bitfinex","ETHUSD",1750986016839,6.918,2401.6,2401.1,0.7988]
["bitfinex","ETHUSD",1750986018541,6.918,2401.6,2401.5,0.208]
["bitfinex","ETHUSD",1750986022515,6.918,2401.6,2401.5,0.9744]
["bitfinex","ETHUSD",1750986024812,10.411,2402.1,2401.5,0.9744]
["bitfinex","ETHUSD",1750986025018,8.749,2402.0,2401.7,0.208]
["bitfinex","ETHUSD",1750986025620,10.411,2402.1,2401.7,0.208]
["bitfinex","ETHUSD",1750986025918,10.411,2402.1,2401.8,0.7977]
["bitfinex","ETHUSD",1750986026222,8.749,2402.0,2401.8,0.7977]
["bitfinex","ETHUSD",1750986026441,1.832,2402.0,2401.8,0.7977]
["bitfinex","ETHUSD",1750986026854,6.916,2401.9,2401.8,0.7977]
["bitfinex","ETHUSD",1750986027240,6.916,2401.9,2401.8,1.0057]
["bitfinex","ETHUSD",1750986027925,8.748,2401.9,2401.8,1.0057]
["bitfinex","ETHUSD",1750986028125,1.832,2401.9,2401.8,1.0057]
["bitfinex","ETHUSD",1750986028328,8.748,2401.9,2401.8,1.0057]
["bitfinex","ETHUSD",1750986028963,1.832,2401.9,2401.8,1.0057]
["bitfinex","ETHUSD",1750986029124,8.748,2401.9,2401.8,1.0057]
["bitfinex","ETHUSD",1750986029429,1.832,2401.9,2401.8,1.0057]
["bitfinex","ETHUSD",1750986029634,8.748,2401.9,2401.8,1.0057]
["bitfinex","ETHUSD",1750986029830,1.832,2401.9,2401.8,1.0057]
["bitfinex","ETHUSD",1750986030057,12.03184734,2402.8,2401.8,1.0057]
["bitfinex","ETHUSD",1750986030058,1.832,2402.6,2401.9,0.7833]
["bitfinex","ETHUSD",1750986030354,1.832,2402.6,2401.8,10.83161586]
["bitfinex","ETHUSD",1750986030355,6.916,2402.5,2402.1,0.7833]
["bitfinex","ETHUSD",1750986030724,1.832,2402.6,2402.4,0.208]
["bitfinex","ETHUSD",1750986031048,6.916,2402.5,2402.4,0.208]
["bitfinex","ETHUSD",1750986031575,6.916,2402.5,2402.1,0.7833]
["bitfinex","ETHUSD",1750986031719,6.916,2402.5,2402.3,0.208]
["bitfinex","ETHUSD",1750986033455,7.7344,2402.5,2402.3,0.208]
["bitfinex","ETHUSD",1750986033658,4.16250416,2402.4,2401.9,0.7714]
["bitfinex","ETHUSD",1750986033962,4.16250416,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1750986035760,11.89673413,2402.5,2402.1,0.208]
["bitfinex","ETHUSD",1750986035927,11.89680371,2402.5,2402.1,0.208]
["bitfinex","ETHUSD",1750986036323,4.1625172,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1750986036648,4.16257198,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1750986037159,11.89679766,2402.5,2402.1,0.208]
["bitfinex","ETHUSD",1750986037361,4.16251769,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1750986037561,4.16285072,2402.2,2402.1,0.208]
["bitfinex","ETHUSD",1750986037746,0.55,2402.4,2401.5,0.208]
["bitfinex","ETHUSD",1750986037747,4.71333568,2402.0,2401.5,0.208]
["bitfinex","ETHUSD",1750986037960,8.746,2401.9,2401.5,0.208]
["bitfinex","ETHUSD",1750986038160,8.746,2401.9,2401.2,0.7582]
["bitfinex","ETHUSD",1750986038349,8.746,2401.9,2401.7,0.208]
["bitfinex","ETHUSD",1750986038751,0.789,2401.8,2401.2,0.7884]
["bitfinex","ETHUSD",1750986038956,0.789,2401.8,2401.5,0.208]
["bitfinex","ETHUSD",1750986039181,8.746,2401.9,2401.5,0.208]
["bitfinex","ETHUSD",1750986039746,12.90937109,2401.9,2401.5,0.208]
["bitfinex","ETHUSD",1750986039946,8.746,2401.9,2401.5,0.208]
["bitfinex","ETHUSD",1750986040473,0.997,2402.0,2401.5,0.208]
["bitfinex","ETHUSD",1750986040650,1.832,2402.1,2401.8,0.208]
["bitfinex","ETHUSD",1750986040845,6.913,2402.0,2401.9,0.7525]
["bitfinex","ETHUSD",1750986041252,6.913,2402.0,2401.9,0.208]
["bitfinex","ETHUSD",1750986043779,7.7417,2402.0,2401.9,0.208]
["bitfinex","ETHUSD",1750986044377,11.90489733,2402.0,2401.8,0.208]
["bitfinex","ETHUSD",1750986044867,7.7417,2402.0,2401.8,0.208]
["bitfinex","ETHUSD",1750986046547,8.745,2401.9,2401.8,0.208]
["bitfinex","ETHUSD",1750986046977,1.832,2401.9,2401.8,0.208]
["bitfinex","ETHUSD",1750986047179,8.745,2401.9,2401.8,0.9844]
["bitfinex","ETHUSD",1750986048584,0.7538,2402.4,2401.8,0.9844]
["bitfinex","ETHUSD",1750986048794,8.745,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750986050801,1.832,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750986050960,8.745,2402.3,2402.2,1.0151]
["bitfinex","ETHUSD",1750986052976,8.745,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750986054997,0.98380908,2402.7,2402.2,0.208]
["bitfinex","ETHUSD",1750986055298,4.94328146,2402.8,2402.2,0.208]
["bitfinex","ETHUSD",1750986055299,8.744,2402.6,2402.2,0.208]
["bitfinex","ETHUSD",1750986055468,8.744,2402.6,2402.4,0.208]
["bitfinex","ETHUSD",1750986057106,1.831,2402.6,2402.0,0.8287]
["bitfinex","ETHUSD",1750986057268,6.912,2402.5,2402.0,0.8287]
["bitfinex","ETHUSD",1750986057468,0.002,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1750986057469,0.98576725,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1750986057668,8.743,2402.8,2402.5,0.208]
["bitfinex","ETHUSD",1750986057873,8.743,2402.8,2402.4,0.7894]
["bitfinex","ETHUSD",1750986058077,8.743,2402.8,2402.7,0.208]
["bitfinex","ETHUSD",1750986059002,8.743,2402.8,2401.4,4.7]
["bitfinex","ETHUSD",1750986059003,0.55,2402.7,2401.9,0.8041]
["bitfinex","ETHUSD",1750986059205,4.16261343,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1750986059411,8.742,2402.3,2402.1,0.208]
["bitfinex","ETHUSD",1750986059703,8.742,2402.3,2401.7,0.8041]
["bitfinex","ETHUSD",1750986059704,12.90470386,2402.3,2401.7,0.8041]
["bitfinex","ETHUSD",1750986060007,12.90470386,2402.3,2401.1,0.85078528]
["bitfinex","ETHUSD",1750986060008,4.97356359,2402.2,2401.9,0.208]
["bitfinex","ETHUSD",1750986060914,0.8107,2402.2,2401.9,0.208]
["bitfinex","ETHUSD",1750986062512,4.97355472,2402.2,2401.9,0.208]
["bitfinex","ETHUSD",1750986063490,4.1630502,2402.1,2401.9,0.208]
["bitfinex","ETHUSD",1750986064191,0.7658,2401.9,2401.2,0.8168]
["bitfinex","ETHUSD",1750986064410,8.742,2401.8,2401.7,0.208]
["bitfinex","ETHUSD",1750986066222,0.002,2403.5,2401.7,0.208]
["bitfinex","ETHUSD",1750986066223,10.55,2402.7,2401.7,0.208]
["bitfinex","ETHUSD",1750986066408,0.208,2402.4,2401.7,0.208]
["bitfinex","ETHUSD",1750986066750,0.208,2402.4,2402.0,0.208]
["bitfinex","ETHUSD",1750986067399,4.37051518,2402.4,2402.0,0.208]
["bitfinex","ETHUSD",1750986067603,0.208,2402.4,2402.0,0.208]
["bitfinex","ETHUSD",1750986068033,4.37050628,2402.4,2402.0,0.208]
["bitfinex","ETHUSD",1750986068533,4.16294744,2402.2,2401.6,0.8161]
["bitfinex","ETHUSD",1750986068749,8.743,2402.1,2401.9,0.208]
["bitfinex","ETHUSD",1750986069702,8.743,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750986076138,12.90602402,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750986076309,8.743,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750986078338,14.99246047,2402.5,2402.0,0.208]
["bitfinex","ETHUSD",1750986078339,0.8301,2402.5,2402.1,0.801]
["bitfinex","ETHUSD",1750986078538,0.7569,2402.7,2402.1,0.801]
["bitfinex","ETHUSD",1750986078745,1.831,2402.4,2402.1,0.801]
["bitfinex","ETHUSD",1750986078929,6.912,2402.3,2402.1,0.801]
["bitfinex","ETHUSD",1750986079411,6.912,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750986081140,8.743,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750986086810,1.831,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750986087147,8.742,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750986091700,6.91,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1750986093582,0.7996,2402.9,2402.2,0.208]
["bitfinex","ETHUSD",1750986093881,8.74,2402.8,2402.3,0.7784]
["bitfinex","ETHUSD",1750986094213,1.83,2402.7,2402.3,0.7784]
["bitfinex","ETHUSD",1750986094370,6.912,2402.9,2402.3,0.7784]
["bitfinex","ETHUSD",1750986094674,0.002,2402.9,2402.7,0.7784]
["bitfinex","ETHUSD",1750986094879,0.002,2402.9,2402.8,0.208]
["bitfinex","ETHUSD",1750986096187,0.002,2402.9,2402.8,1.0068]
["bitfinex","ETHUSD",1750986097081,0.002,2402.9,2402.8,15.68547885]
["bitfinex","ETHUSD",1750986098049,0.002,2402.9,2402.8,11.52366763]
["bitfinex","ETHUSD",1750986099248,0.002,2402.9,2402.8,15.68547885]
["bitfinex","ETHUSD",1750986099793,0.002,2403.0,2402.9,0.8029]
["bitfinex","ETHUSD",1750986100086,0.002,2403.3,2403.0,0.8029]
["bitfinex","ETHUSD",1750986100288,0.002,2403.3,2403.2,0.8029]
["bitfinex","ETHUSD",1750986100455,0.002,2403.3,2403.2,14.3691185]
["bitfinex","ETHUSD",1750986100656,0.002,2403.3,2403.2,11.0109]
["bitfinex","ETHUSD",1750986100999,0.002,2403.3,2403.2,15.1720185]
["bitfinex","ETHUSD",1750986101356,1.829,2404.0,2403.4,0.8101]
["bitfinex","ETHUSD",1750986101690,1.829,2404.0,2403.6,0.7747]
["bitfinex","ETHUSD",1750986101884,1.829,2404.0,2403.6,0.9827]
["bitfinex","ETHUSD",1750986102089,14.56058716,2404.7,2403.6,0.9827]
["bitfinex","ETHUSD",1750986102278,1.829,2404.3,2403.6,0.9827]
["bitfinex","ETHUSD",1750986105051,0.7785,2404.1,2403.6,0.9827]
["bitfinex","ETHUSD",1750986105457,1.829,2404.3,2403.6,0.9827]
["bitfinex","ETHUSD",1750986106759,1.829,2404.3,2403.6,0.208]
["bitfinex","ETHUSD",1750986107109,0.7723,2404.0,2403.6,0.208]
["bitfinex","ETHUSD",1750986107698,1.829,2404.3,2403.6,0.9583]
["bitfinex","ETHUSD",1750986108090,1.829,2404.2,2403.6,0.9583]
["bitfinex","ETHUSD",1750986109203,6.906,2404.5,2403.7,0.8101]
["bitfinex","ETHUSD",1750986109204,0.002,2404.5,2403.7,0.8101]
["bitfinex","ETHUSD",1750986109411,0.002,2404.5,2404.4,0.2072]
["bitfinex","ETHUSD",1750986109579,0.002,2404.5,2404.4,1.0173]
["bitfinex","ETHUSD",1750986111301,0.002,2404.5,2404.4,2.53496727]
["bitfinex","ETHUSD",1750986112202,0.002,2404.5,2404.4,2.84927673]
["bitfinex","ETHUSD",1750986114303,0.002,2404.5,2404.4,2.53496727]
["bitfinex","ETHUSD",1750986114606,0.002,2404.5,2404.4,1.72486727]
["bitfinex","ETHUSD",1750986114799,0.002,2404.5,2404.1,0.31505767]
["bitfinex","ETHUSD",1750986114800,0.8104,2404.5,2404.1,0.31505767]
["bitfinex","ETHUSD",1750986115184,0.8104,2404.5,2403.9,10.8304]
["bitfinex","ETHUSD",1750986115380,0.8104,2404.5,2403.9,0.8304]
["bitfinex","ETHUSD",1750986116474,0.8104,2404.5,2403.5,11.0281122]
["bitfinex","ETHUSD",1750986116805,0.8104,2404.5,2403.6,8.41988125]
["bitfinex","ETHUSD",1750986117002,0.8104,2404.5,2403.6,1.51888125]
["bitfinex","ETHUSD",1750986117706,0.8104,2404.5,2403.6,1.82757915]
["bitfinex","ETHUSD",1750986118075,0.8104,2404.5,2403.7,0.8023]
["bitfinex","ETHUSD",1750986119775,0.8104,2404.5,2403.7,10.8023]
["bitfinex","ETHUSD",1750986119977,0.8104,2404.5,2403.8,1.26298792]
["bitfinex","ETHUSD",1750986121675,0.8104,2404.5,2403.7,0.8023]
["bitfinex","ETHUSD",1750986122484,0.8104,2404.5,2403.6,0.3086979]
["bitfinex","ETHUSD",1750986122691,0.8321,2404.4,2403.5,10.97872412]
["bitfinex","ETHUSD",1750986122892,1.826,2404.3,2403.5,10.97872412]
["bitfinex","ETHUSD",1750986123092,1.826,2404.3,2403.5,15.13919209]
["bitfinex","ETHUSD",1750986123316,1.826,2404.3,2403.7,10.0]
["bitfinex","ETHUSD",1750986124307,0.002,2404.5,2403.8,0.7689]
["bitfinex","ETHUSD",1750986124486,0.002,2404.5,2403.8,4.92886914]
["bitfinex","ETHUSD",1750986124821,0.002,2404.5,2404.4,0.2072]
["bitfinex","ETHUSD",1750986128818,0.002,2404.5,2404.4,0.9576]
["bitfinex","ETHUSD",1750986129008,0.002,2404.5,2404.4,2.88520795]
["bitfinex","ETHUSD",1750986129208,0.002,2404.5,2404.4,7.0442497]
["bitfinex","ETHUSD",1750986129408,0.002,2404.5,2404.4,2.88520795]
["bitfinex","ETHUSD",1750986130293,0.002,2404.5,2404.4,12.88520795]
["bitfinex","ETHUSD",1750986130823,0.002,2404.5,2404.4,17.0442497]
["bitfinex","ETHUSD",1750986131324,0.002,2404.5,2404.4,17.5942497]
["bitfinex","ETHUSD",1750986131491,0.002,2404.5,2404.4,13.43520795]
["bitfinex","ETHUSD",1750986131695,0.002,2404.5,2404.4,12.88520795]
["bitfinex","ETHUSD",1750986132310,0.002,2404.5,2404.4,17.0442497]
["bitfinex","ETHUSD",1750986132492,0.002,2404.9,2404.5,10.0]
["bitfinex","ETHUSD",1750986132693,0.002,2404.9,2404.7,10.0]
["bitfinex","ETHUSD",1750986132899,0.002,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1750986136730,0.002,2405.1,2404.8,1.0338]
["bitfinex","ETHUSD",1750986137232,0.002,2405.1,2405.0,0.2072]
["bitfinex","ETHUSD",1750986138228,2.6043,2405.9,2405.0,1.0192]
["bitfinex","ETHUSD",1750986138429,2.6043,2405.9,2405.1,1.51772816]
["bitfinex","ETHUSD",1750986138831,2.6043,2405.9,2405.5,0.2072]
["bitfinex","ETHUSD",1750986140599,0.7575,2405.6,2405.5,0.2072]
["bitfinex","ETHUSD",1750986142531,0.7575,2405.6,2405.1,1.51772816]
["bitfinex","ETHUSD",1750986142703,0.7575,2405.6,2404.7,10.7813]
["bitfinex","ETHUSD",1750986143046,0.7575,2405.6,2404.7,15.24549473]
["bitfinex","ETHUSD",1750986143608,0.7575,2405.6,2404.9,10.0]
["bitfinex","ETHUSD",1750986144357,0.7575,2405.6,2405.0,0.7744]
["bitfinex","ETHUSD",1750986145138,0.7575,2405.6,2404.8,0.8122]
["bitfinex","ETHUSD",1750986145651,0.7575,2405.6,2404.9,1.08122]
["bitfinex","ETHUSD",1750986146015,0.7784,2405.5,2404.7,0.31074162]
["bitfinex","ETHUSD",1750986146223,0.7784,2405.3,2404.4,1.92760795]
["bitfinex","ETHUSD",1750986146417,0.7784,2405.3,2404.3,0.8157]
["bitfinex","ETHUSD",1750986146418,0.7973,2405.1,2404.3,0.8157]
["bitfinex","ETHUSD",1750986146623,0.7973,2405.1,2404.1,0.8157]
["bitfinex","ETHUSD",1750986146813,0.7973,2405.1,2403.9,0.8157]
["bitfinex","ETHUSD",1750986147041,0.7973,2404.9,2403.9,0.8157]
["bitfinex","ETHUSD",1750986147240,0.7973,2404.9,2404.0,1.30337]
["bitfinex","ETHUSD",1750986147751,0.7973,2404.8,2404.0,1.30337]
["bitfinex","ETHUSD",1750986150837,0.7973,2404.8,2404.1,0.832]
["bitfinex","ETHUSD",1750986151621,0.7973,2404.8,2404.0,1.61857564]
["bitfinex","ETHUSD",1750986151823,0.7973,2404.8,2404.0,1.30337]
["bitfinex","ETHUSD",1750986152027,2.6451,2404.7,2404.0,1.30337]
["bitfinex","ETHUSD",1750986152249,2.6451,2404.7,2403.8,0.001]
["bitfinex","ETHUSD",1750986152528,0.8211,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986153529,4.97979583,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986153937,0.8211,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986155660,2.6451,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986160559,1.824,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986165856,0.7779,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1750986166057,9.4979,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986167536,8.72,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986167870,0.8128,2405.3,2404.7,0.2072]
["bitfinex","ETHUSD",1750986168170,0.002,2405.6,2404.4,0.7921]
["bitfinex","ETHUSD",1750986168171,1.824,2405.1,2404.4,0.7921]
["bitfinex","ETHUSD",1750986168374,2.635,2405.0,2404.1,0.8202]
["bitfinex","ETHUSD",1750986168677,6.79309715,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986169669,2.635,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986172177,2.635,2405.0,2404.9,0.2072]
["bitfinex","ETHUSD",1750986175384,6.79300415,2405.0,2404.9,0.2072]
["bitfinex","ETHUSD",1750986175680,6.79300415,2405.0,2404.3,0.8264]
["bitfinex","ETHUSD",1750986175850,6.79300415,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986176053,2.635,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986176383,6.79300592,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986177286,2.635,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986177785,6.79304344,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986178985,0.7836,2404.9,2404.0,0.7883]
["bitfinex","ETHUSD",1750986179149,6.894,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986179790,6.894,2404.8,2404.0,0.7883]
["bitfinex","ETHUSD",1750986179993,6.894,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1750986181187,6.894,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986181750,0.7836,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750986181969,6.894,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986184686,11.84904996,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986184866,7.6907,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1750986186087,7.6907,2404.8,2404.1,7.46895098]
["bitfinex","ETHUSD",1750986186288,7.6907,2404.8,2403.9,10.0]
["bitfinex","ETHUSD",1750986186289,6.894,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986187258,8.715,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986187472,0.7732,2405.2,2404.7,0.2072]
["bitfinex","ETHUSD",1750986187671,1.822,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986187857,8.715,2404.8,2404.6,0.7729]
["bitfinex","ETHUSD",1750986188058,8.715,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986189692,9.5081,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986194515,13.66644996,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986194712,9.5081,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986194911,13.66644996,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986197018,9.5081,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986198408,13.66648397,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986198585,4.15852289,2404.7,2404.6,0.2072]
["bitfinex","ETHUSD",1750986199597,4.70902069,2404.5,2403.8,0.7776]
["bitfinex","ETHUSD",1750986199901,4.15933663,2404.3,2404.1,0.2072]
["bitfinex","ETHUSD",1750986200099,5.98238773,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750986200493,1.823,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750986201688,8.714,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750986204084,6.891,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750986204281,0.7999,2404.6,2404.1,0.2072]
["bitfinex","ETHUSD",1750986204478,8.714,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1750986204685,8.714,2404.5,2404.4,0.2072]
["bitfinex","ETHUSD",1750986205418,4.36542309,2404.9,2404.4,0.2072]
["bitfinex","ETHUSD",1750986205599,8.711,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986206923,4.97127705,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1750986207102,8.711,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986208014,12.86938783,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986208223,4.15838783,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986208427,8.71,2404.7,2404.6,0.2072]
["bitfinex","ETHUSD",1750986212333,12.86852289,2404.7,2404.6,0.2072]
["bitfinex","ETHUSD",1750986212636,4.15925568,2404.3,2403.8,0.001]
["bitfinex","ETHUSD",1750986212819,9.5374,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750986215834,4.36592575,2404.6,2404.1,0.2072]
["bitfinex","ETHUSD",1750986216009,1.82,2404.5,2404.2,0.7874]
["bitfinex","ETHUSD",1750986216203,6.889,2404.4,2404.2,0.7874]
["bitfinex","ETHUSD",1750986216708,6.889,2404.4,2404.3,0.2072]
["bitfinex","ETHUSD",1750986218804,4.96915504,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1750986219038,8.709,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1750986219340,0.8106,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1750986219534,8.709,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1750986219834,0.8106,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1750986220038,8.709,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1750986220616,1.82,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1750986220816,6.889,2404.5,2404.3,0.2072]
["bitfinex","ETHUSD",1750986226249,0.9805,2404.9,2404.3,0.2072]
["bitfinex","ETHUSD",1750986226550,1.82,2404.8,2404.3,0.2072]
["bitfinex","ETHUSD",1750986226730,8.707,2404.8,2404.4,0.7561]
["bitfinex","ETHUSD",1750986226939,8.707,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986227535,4.15816616,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750986227728,8.707,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750986229937,0.7733,2404.8,2404.1,0.7561]
["bitfinex","ETHUSD",1750986230137,0.7733,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986230138,4.93165744,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986230531,0.7733,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986231758,0.7733,2405.1,2404.5,0.7561]
["bitfinex","ETHUSD",1750986232056,1.82,2404.7,2403.9,0.7561]
["bitfinex","ETHUSD",1750986232248,6.886,2404.6,2404.0,1.07571]
["bitfinex","ETHUSD",1750986232445,6.886,2404.6,2404.1,0.7561]
["bitfinex","ETHUSD",1750986232629,6.886,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986232830,8.706,2404.6,2404.5,0.9633]
["bitfinex","ETHUSD",1750986233561,8.706,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986234964,9.4793,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986235166,13.63799583,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986235355,13.63799583,2404.6,2404.0,0.7561]
["bitfinex","ETHUSD",1750986235666,4.15888401,2404.5,2404.3,0.2072]
["bitfinex","ETHUSD",1750986237385,4.15904175,2404.4,2404.3,0.2072]
["bitfinex","ETHUSD",1750986237668,0.7733,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750986237827,7.6583,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1750986239209,4.15971248,2404.1,2403.8,0.001]
["bitfinex","ETHUSD",1750986239390,4.93320681,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1750986239589,11.81820681,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1750986240116,26.74420681,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1750986240464,19.85920681,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1750986240696,24.18420681,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1750986240900,0.7733,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1750986241104,9.4743,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1750986241471,8.701,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1750986242800,8.702,2403.9,2403.8,0.2082]
["bitfinex","ETHUSD",1750986246198,8.701,2403.9,2403.8,0.2082]
["bitfinex","ETHUSD",1750986246512,8.701,2403.9,2403.8,1.0069]
["bitfinex","ETHUSD",1750986247778,8.701,2403.9,2403.8,0.2082]
["bitfinex","ETHUSD",1750986253194,10.395,2404.3,2403.9,0.804]
["bitfinex","ETHUSD",1750986253395,8.701,2404.2,2403.9,0.804]
["bitfinex","ETHUSD",1750986253799,10.395,2404.3,2404.1,0.2072]
["bitfinex","ETHUSD",1750986253987,12.212,2404.3,2404.1,0.2072]
["bitfinex","ETHUSD",1750986254186,6.884,2404.2,2404.1,1.0104]
["bitfinex","ETHUSD",1750986254612,6.884,2404.2,2404.1,12.52741946]
["bitfinex","ETHUSD",1750986255617,0.778,2405.1,2404.3,0.76]
["bitfinex","ETHUSD",1750986255832,14.376,2405.4,2404.1,11.72421946]
["bitfinex","ETHUSD",1750986255833,0.778,2405.4,2404.4,0.76]
["bitfinex","ETHUSD",1750986255987,0.778,2405.4,2404.5,0.76]
["bitfinex","ETHUSD",1750986255988,1.817,2405.0,2404.5,0.76]
["bitfinex","ETHUSD",1750986256190,6.883,2404.9,2404.6,0.49189383]
["bitfinex","ETHUSD",1750986256420,6.883,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1750986258826,1.817,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986258994,6.882,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1750986263337,1.817,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986263543,1.817,2405.0,2404.9,0.7525]
["bitfinex","ETHUSD",1750986263710,10.397,2405.5,2404.9,0.7525]
["bitfinex","ETHUSD",1750986263711,11.182,2405.5,2404.9,0.7525]
["bitfinex","ETHUSD",1750986263915,8.698,2405.4,2404.9,0.7525]
["bitfinex","ETHUSD",1750986264355,1.817,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750986264647,8.698,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750986269026,8.698,2405.4,2404.6,0.7554]
["bitfinex","ETHUSD",1750986269237,8.698,2405.4,2405.2,0.2072]
["bitfinex","ETHUSD",1750986270122,4.98498555,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750986270347,0.8275,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750986271767,4.98498555,2405.3,2404.9,0.2072]
["bitfinex","ETHUSD",1750986272283,0.8275,2405.3,2404.9,0.2072]
["bitfinex","ETHUSD",1750986272570,4.15783127,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750986272730,6.879,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750986272930,1.814,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750986274539,0.811,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986275878,1.814,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750986277367,1.814,2404.9,2404.7,1.0169]
["bitfinex","ETHUSD",1750986278174,0.755,2405.2,2404.7,1.0169]
["bitfinex","ETHUSD",1750986278488,8.692,2405.1,2404.7,1.0169]
["bitfinex","ETHUSD",1750986278677,8.692,2405.1,2404.7,0.8097]
["bitfinex","ETHUSD",1750986278882,8.692,2405.1,2405.0,0.2072]
["bitfinex","ETHUSD",1750986282093,13.62933127,2405.1,2404.9,0.2072]
["bitfinex","ETHUSD",1750986282655,4.15800415,2405.0,2404.9,0.2072]
["bitfinex","ETHUSD",1750986282856,13.62940687,2405.1,2404.9,0.2072]
["bitfinex","ETHUSD",1750986283898,4.15800415,2405.0,2404.9,0.2072]
["bitfinex","ETHUSD",1750986284205,9.4715,2405.1,2404.9,0.2072]
["bitfinex","ETHUSD",1750986284506,4.93750415,2405.0,2404.1,1.51701946]
["bitfinex","ETHUSD",1750986284668,4.15817705,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1750986285001,6.877,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750986285400,0.9867,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1750986285699,6.877,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1750986286670,6.877,2404.9,2404.4,0.7852]
["bitfinex","ETHUSD",1750986287119,11.03525855,2404.9,2404.1,0.7598]
["bitfinex","ETHUSD",1750986287965,4.376,2404.8,2404.1,0.7598]
["bitfinex","ETHUSD",1750986288170,6.877,2404.9,2404.1,0.7598]
["bitfinex","ETHUSD",1750986288380,6.877,2404.9,2403.9,0.8288]
["bitfinex","ETHUSD",1750986288381,0.7652,2404.5,2403.9,0.8288]
["bitfinex","ETHUSD",1750986288724,8.691,2404.4,2403.9,0.001]
["bitfinex","ETHUSD",1750986289516,6.877,2404.3,2404.1,0.8278]
["bitfinex","ETHUSD",1750986289818,6.877,2404.3,2404.2,0.82954644]
["bitfinex","ETHUSD",1750986292418,6.877,2404.3,2404.1,0.8278]
["bitfinex","ETHUSD",1750986295691,8.691,2404.5,2404.1,0.8278]
["bitfinex","ETHUSD",1750986296602,8.691,2404.5,2404.4,0.2072]
["bitfinex","ETHUSD",1750986298911,8.691,2404.5,2404.4,1.0192]
["bitfinex","ETHUSD",1750986299643,0.7591,2405.0,2404.4,1.0192]
["bitfinex","ETHUSD",1750986299806,8.688,2404.6,2404.4,1.0192]
["bitfinex","ETHUSD",1750986300005,0.7591,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750986300239,0.7591,2405.0,2404.5,0.2072]
["bitfinex","ETHUSD",1750986300415,8.688,2404.9,2404.4,0.812]
["bitfinex","ETHUSD",1750986300805,8.688,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1750986304053,1.812,2404.9,2404.8,0.9844]
["bitfinex","ETHUSD",1750986305258,11.3947,2405.5,2404.8,0.9844]
["bitfinex","ETHUSD",1750986305446,8.687,2405.4,2404.8,0.7772]
["bitfinex","ETHUSD",1750986305643,8.687,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750986306567,1.812,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1750986306768,11.1875,2405.5,2405.3,0.2072]
["bitfinex","ETHUSD",1750986306769,17.272,2405.5,2405.3,0.2072]
["bitfinex","ETHUSD",1750986309568,4.9404246,2405.4,2405.1,0.2072]
["bitfinex","ETHUSD",1750986310081,0.783,2405.4,2405.1,0.2072]
["bitfinex","ETHUSD",1750986310739,4.94032234,2405.4,2405.1,0.2072]
["bitfinex","ETHUSD",1750986311363,4.15750403,2405.3,2405.1,0.2072]
["bitfinex","ETHUSD",1750986311560,4.9242584,2405.2,2405.1,0.2072]
["bitfinex","ETHUSD",1750986312972,0.7666,2405.2,2404.3,0.8129]
["bitfinex","ETHUSD",1750986313169,8.686,2405.1,2404.9,0.2072]
["bitfinex","ETHUSD",1750986313792,0.7666,2404.9,2404.3,0.8129]
["bitfinex","ETHUSD",1750986313971,4.92478489,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750986314576,0.7666,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750986317691,4.92481654,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750986318290,4.92481654,2404.9,2404.1,0.8129]
["bitfinex","ETHUSD",1750986318291,11.62890141,2404.9,2404.1,0.8129]
["bitfinex","ETHUSD",1750986318494,0.8263,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1750986318668,11.03156528,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1750986318874,1.812,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986320074,5.97069583,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986320393,6.79699583,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986320708,6.79699583,2404.6,2403.9,0.7675]
["bitfinex","ETHUSD",1750986320888,6.79699583,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750986322989,2.6383,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750986325404,1.812,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986325606,8.685,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986325776,1.812,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1750986325977,0.7923,2405.1,2404.5,0.9648]
["bitfinex","ETHUSD",1750986326210,10.98531489,2405.4,2404.5,0.9648]
["bitfinex","ETHUSD",1750986326211,0.7923,2405.3,2404.5,0.9648]
["bitfinex","ETHUSD",1750986326397,8.685,2405.2,2405.0,0.2072]
["bitfinex","ETHUSD",1750986326596,6.873,2405.1,2405.0,0.2072]
["bitfinex","ETHUSD",1750986327196,1.81,2405.2,2405.0,0.2072]
["bitfinex","ETHUSD",1750986327397,6.873,2405.1,2405.0,0.2072]
["bitfinex","ETHUSD",1750986330485,1.81,2405.2,2405.0,0.2072]
["bitfinex","ETHUSD",1750986330719,6.872,2405.1,2405.0,0.2072]
["bitfinex","ETHUSD",1750986335825,1.81,2405.2,2405.0,0.2072]
["bitfinex","ETHUSD",1750986336022,8.681,2405.2,2405.1,0.7889]
["bitfinex","ETHUSD",1750986340541,8.681,2405.2,2405.0,0.2072]
["bitfinex","ETHUSD",1750986342444,9.4449,2405.2,2405.0,0.2072]
["bitfinex","ETHUSD",1750986342625,8.681,2405.2,2405.0,0.2072]
["bitfinex","ETHUSD",1750986344924,6.869,2405.1,2405.0,0.2072]
["bitfinex","ETHUSD",1750986345121,0.7561,2405.6,2405.0,0.2072]
["bitfinex","ETHUSD",1750986345122,0.002,2405.6,2405.1,0.8039]
["bitfinex","ETHUSD",1750986345332,0.002,2405.6,2405.5,0.8039]
["bitfinex","ETHUSD",1750986345657,6.871,2405.6,2405.5,1.0111]
["bitfinex","ETHUSD",1750986346154,0.002,2405.6,2405.5,1.0111]
["bitfinex","ETHUSD",1750986347327,6.87,2405.6,2405.5,1.0111]
["bitfinex","ETHUSD",1750986347660,6.87,2405.6,2405.5,0.2072]
["bitfinex","ETHUSD",1750986348826,6.87,2405.6,2405.5,1.05039628]
["bitfinex","ETHUSD",1750986350537,6.87,2405.6,2405.5,0.2072]
["bitfinex","ETHUSD",1750986356285,0.002,2405.6,2405.5,0.2072]
["bitfinex","ETHUSD",1750986360606,0.7965,2405.4,2405.2,0.2072]
["bitfinex","ETHUSD",1750986360808,1.806,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750986363519,5.96348802,2405.3,2404.5,0.001]
["bitfinex","ETHUSD",1750986363729,11.78535935,2405.2,2404.9,0.2072]
["bitfinex","ETHUSD",1750986364497,4.15792596,2405.1,2404.9,0.2072]
["bitfinex","ETHUSD",1750986364697,4.96053753,2405.1,2404.5,0.001]
["bitfinex","ETHUSD",1750986364919,5.16773753,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750986365727,4.15800905,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750986365924,5.16769539,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750986366554,1.0098,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750986366739,4.15804253,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750986367257,5.16770644,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750986367737,0.8026,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750986368031,0.8026,2404.9,2404.5,0.2082]
["bitfinex","ETHUSD",1750986368234,8.672,2404.8,2404.5,0.2082]
["bitfinex","ETHUSD",1750986368737,12.83044882,2404.8,2404.5,0.2082]
["bitfinex","ETHUSD",1750986369239,4.96129583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986370701,0.8026,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986370905,4.96129583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986371618,0.8026,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986371913,8.673,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986373337,13.64349583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986375118,9.4848,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986376033,13.64349583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986376219,14.19349583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986377756,18.56949583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986378868,28.56949583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986383245,19.89649583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986383446,28.56949583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986385045,28.01949583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986385371,28.56949583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986387069,24.19349583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986387436,9.4858,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986387757,10.243,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986388183,14.40169583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986388738,14.39869583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986389289,10.24,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986390519,14.39869583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986391826,10.24,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986392730,1.805,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986392929,1.805,2404.6,2404.5,0.2082]
["bitfinex","ETHUSD",1750986393252,8.67,2404.6,2404.5,0.2082]
["bitfinex","ETHUSD",1750986394211,4.91541301,2405.3,2404.5,0.2082]
["bitfinex","ETHUSD",1750986394411,8.8772,2405.2,2404.7,0.2072]
["bitfinex","ETHUSD",1750986395028,2.0122,2405.2,2404.7,0.2072]
["bitfinex","ETHUSD",1750986395232,6.865,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750986398038,4.70802636,2405.0,2404.6,0.7898]
["bitfinex","ETHUSD",1750986398234,0.7572,2405.0,2404.6,0.997]
["bitfinex","ETHUSD",1750986399115,4.91522534,2405.0,2404.6,0.997]
["bitfinex","ETHUSD",1750986399516,0.7572,2405.0,2404.6,0.997]
["bitfinex","ETHUSD",1750986400031,0.2072,2405.0,2404.6,0.997]
["bitfinex","ETHUSD",1750986400608,6.863,2404.9,2404.6,0.7898]
["bitfinex","ETHUSD",1750986400832,1.805,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750986401024,6.863,2405.1,2404.8,0.2072]
["bitfinex","ETHUSD",1750986404440,6.863,2405.1,2404.6,0.7898]
["bitfinex","ETHUSD",1750986404654,11.22816839,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750986405535,4.70800732,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750986406846,0.55,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750986408038,4.376,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750986408245,6.862,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986412653,11.02034996,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1750986413021,4.15853277,2404.7,2404.5,0.001]
["bitfinex","ETHUSD",1750986413220,1.805,2404.7,2404.5,0.2082]
["bitfinex","ETHUSD",1750986413682,0.2072,2404.9,2404.5,0.2082]
["bitfinex","ETHUSD",1750986413859,1.805,2404.6,2404.5,0.2082]
["bitfinex","ETHUSD",1750986415455,1.805,2404.6,2404.5,1.0106]
["bitfinex","ETHUSD",1750986417960,1.805,2404.6,2404.5,0.2082]
["bitfinex","ETHUSD",1750986420356,1.805,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986420662,21.65389583,2404.6,2404.5,0.001]
["bitfinex","ETHUSD",1750986424042,21.65389583,2404.6,2404.0,0.001]
["bitfinex","ETHUSD",1750986424043,19.90786075,2404.1,2404.0,0.001]
["bitfinex","ETHUSD",1750986424373,4.926,2403.8,2403.7,0.001]
["bitfinex","ETHUSD",1750986424530,4.926,2403.8,2403.3,0.001]
["bitfinex","ETHUSD",1750986424531,4.16025294,2403.7,2403.3,0.001]
["bitfinex","ETHUSD",1750986424735,4.926,2403.4,2403.3,0.001]
["bitfinex","ETHUSD",1750986425040,36.034835,2403.4,2403.3,0.001]
["bitfinex","ETHUSD",1750986426639,9.88024536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1750986427041,19.0871185,2403.2,2402.7,0.001]
["bitfinex","ETHUSD",1750986427243,27.71933433,2403.2,2402.7,0.001]
["bitfinex","ETHUSD",1750986427545,27.71694134,2403.2,2402.7,0.001]
["bitfinex","ETHUSD",1750986428334,22.3634185,2403.2,2402.7,0.001]
["bitfinex","ETHUSD",1750986429866,15.5044185,2403.2,2402.7,0.001]
["bitfinex","ETHUSD",1750986430086,31.08118127,2403.2,2402.7,0.001]
["bitfinex","ETHUSD",1750986430380,24.1664185,2403.2,2402.7,0.001]
["bitfinex","ETHUSD",1750986436593,15.73919166,2403.1,2402.7,0.001]
["bitfinex","ETHUSD",1750986436890,26.35164017,2403.1,2402.7,0.001]
["bitfinex","ETHUSD",1750986437093,15.73919166,2403.1,2402.7,0.001]
["bitfinex","ETHUSD",1750986437256,23.85419166,2403.1,2402.7,0.001]
["bitfinex","ETHUSD",1750986437456,23.03429166,2403.1,2402.7,0.001]
["bitfinex","ETHUSD",1750986438267,23.58429166,2403.1,2402.7,0.001]
["bitfinex","ETHUSD",1750986439258,0.758,2403.1,2402.7,0.001]
["bitfinex","ETHUSD",1750986439465,18.873,2403.1,2402.9,0.7978]
["bitfinex","ETHUSD",1750986439679,0.208,2403.1,2402.9,0.7978]
["bitfinex","ETHUSD",1750986439994,6.862,2403.1,2402.7,0.001]
["bitfinex","ETHUSD",1750986440181,6.862,2403.1,2403.0,0.209]
["bitfinex","ETHUSD",1750986440370,6.862,2403.1,2403.0,1.0068]
["bitfinex","ETHUSD",1750986443496,6.862,2403.1,2403.0,0.7988]
["bitfinex","ETHUSD",1750986444860,11.57329166,2403.1,2403.0,0.001]
["bitfinex","ETHUSD",1750986447870,15.94929166,2403.1,2403.0,0.001]
["bitfinex","ETHUSD",1750986449502,16.72149166,2403.1,2403.0,0.001]
["bitfinex","ETHUSD",1750986449996,26.72149166,2403.1,2403.0,0.001]
["bitfinex","ETHUSD",1750986453406,27.70056007,2403.1,2403.0,0.001]
["bitfinex","ETHUSD",1750986454504,20.06636007,2403.1,2403.0,0.001]
["bitfinex","ETHUSD",1750986454873,27.20029166,2403.1,2403.0,0.001]
["bitfinex","ETHUSD",1750986455185,13.039,2403.1,2403.0,0.001]
["bitfinex","ETHUSD",1750986455393,13.589,2403.1,2403.0,0.001]
["bitfinex","ETHUSD",1750986455911,8.663,2403.1,2403.0,0.8051]
["bitfinex","ETHUSD",1750986456288,4.36912993,2403.2,2403.0,0.8051]
["bitfinex","ETHUSD",1750986456504,9.08763802,2402.9,2402.7,0.001]
["bitfinex","ETHUSD",1750986456709,37.80218653,2402.9,2402.7,0.001]
["bitfinex","ETHUSD",1750986456880,38.7832658,2402.9,2402.7,0.001]
["bitfinex","ETHUSD",1750986458181,28.17081729,2402.9,2402.7,0.001]
["bitfinex","ETHUSD",1750986460710,36.04081729,2402.9,2402.7,0.001]
["bitfinex","ETHUSD",1750986463490,35.20771729,2402.9,2402.7,0.001]
["bitfinex","ETHUSD",1750986463907,28.34271729,2402.9,2402.7,0.001]
["bitfinex","ETHUSD",1750986464108,37.00771729,2402.9,2402.7,0.001]
["bitfinex","ETHUSD",1750986464603,30.14471729,2402.9,2402.7,0.8065]
["bitfinex","ETHUSD",1750986464808,4.376,2402.5,2402.3,0.001]
["bitfinex","ETHUSD",1750986464983,17.20350416,2402.4,2402.3,0.001]
["bitfinex","ETHUSD",1750986465317,17.75350416,2402.4,2402.3,0.001]
["bitfinex","ETHUSD",1750986467617,17.75350416,2402.4,2402.0,0.001]
["bitfinex","ETHUSD",1750986467618,5.7403,2402.1,2402.0,0.001]
["bitfinex","ETHUSD",1750986467923,5.7403,2402.1,2401.2,0.7532]
["bitfinex","ETHUSD",1750986467924,0.55,2401.3,2401.2,0.7532]
["bitfinex","ETHUSD",1750986468095,13.38441094,2401.3,2401.2,0.7532]
["bitfinex","ETHUSD",1750986469300,9.22,2401.3,2401.2,0.7532]
["bitfinex","ETHUSD",1750986469789,13.38441094,2401.3,2401.2,0.7532]
["bitfinex","ETHUSD",1750986469989,8.669,2401.3,2401.2,0.7532]
["bitfinex","ETHUSD",1750986470185,10.406,2401.6,2401.2,0.7532]
["bitfinex","ETHUSD",1750986470397,1.802,2401.3,2401.2,0.7532]
["bitfinex","ETHUSD",1750986470616,8.668,2401.3,2401.2,0.7532]
["bitfinex","ETHUSD",1750986471418,1.802,2401.3,2401.2,0.7532]
["bitfinex","ETHUSD",1750986471624,8.668,2401.3,2401.2,0.7532]
["bitfinex","ETHUSD",1750986476834,8.668,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986476835,12.83241094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986477039,8.668,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986477805,8.682,2401.3,2401.2,0.775]
["bitfinex","ETHUSD",1750986478938,0.208,2401.5,2401.2,0.775]
["bitfinex","ETHUSD",1750986479097,8.681,2401.4,2401.2,0.983]
["bitfinex","ETHUSD",1750986482235,10.406,2401.6,2401.2,0.983]
["bitfinex","ETHUSD",1750986482406,8.691,2401.5,2401.2,0.983]
["bitfinex","ETHUSD",1750986483537,10.406,2401.6,2401.2,0.983]
["bitfinex","ETHUSD",1750986483743,1.812,2401.5,2401.3,0.8234]
["bitfinex","ETHUSD",1750986483924,10.406,2401.6,2401.3,0.8234]
["bitfinex","ETHUSD",1750986484129,10.406,2401.6,2401.5,0.208]
["bitfinex","ETHUSD",1750986484535,10.406,2401.6,2401.5,1.0314]
["bitfinex","ETHUSD",1750986484715,19.095,2401.6,2401.5,1.0314]
["bitfinex","ETHUSD",1750986485242,19.094,2401.6,2401.5,1.0314]
["bitfinex","ETHUSD",1750986485442,19.093,2401.6,2401.5,1.0314]
["bitfinex","ETHUSD",1750986487310,23.25689073,2401.6,2401.5,0.208]
["bitfinex","ETHUSD",1750986487513,23.25689073,2401.6,2401.2,0.001]
["bitfinex","ETHUSD",1750986487717,23.25689073,2401.6,2401.3,0.208]
["bitfinex","ETHUSD",1750986487718,4.16408681,2401.5,2401.3,0.208]
["bitfinex","ETHUSD",1750986487938,6.879,2401.4,2401.3,0.208]
["bitfinex","ETHUSD",1750986490726,6.879,2401.4,2401.3,1.0389]
["bitfinex","ETHUSD",1750986490925,8.687,2401.4,2401.3,1.0389]
["bitfinex","ETHUSD",1750986494050,10.406,2401.6,2401.3,0.208]
["bitfinex","ETHUSD",1750986494352,6.872,2401.4,2401.3,0.208]
["bitfinex","ETHUSD",1750986494524,6.872,2401.4,2401.2,0.001]
["bitfinex","ETHUSD",1750986494722,6.872,2401.4,2401.3,0.9693]
["bitfinex","ETHUSD",1750986504337,6.872,2401.4,2401.3,0.208]
["bitfinex","ETHUSD",1750986505347,10.406,2401.6,2401.3,0.208]
["bitfinex","ETHUSD",1750986505547,10.406,2401.6,2401.2,0.792]
["bitfinex","ETHUSD",1750986505548,8.677,2401.5,2401.2,0.792]
["bitfinex","ETHUSD",1750986506172,8.677,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750986508983,10.406,2401.6,2401.4,0.208]
["bitfinex","ETHUSD",1750986509147,8.677,2401.5,2401.4,0.208]
["bitfinex","ETHUSD",1750986509345,10.406,2401.6,2401.4,0.208]
["bitfinex","ETHUSD",1750986509551,0.8149,2402.4,2401.5,0.7989]
["bitfinex","ETHUSD",1750986509767,8.667,2402.3,2401.5,0.7989]
["bitfinex","ETHUSD",1750986509975,8.667,2402.3,2402.1,0.208]
["bitfinex","ETHUSD",1750986516398,12.82969722,2402.3,2402.1,0.208]
["bitfinex","ETHUSD",1750986516600,0.7666,2402.2,2401.5,0.7924]
["bitfinex","ETHUSD",1750986516899,4.1635122,2401.9,2401.7,0.208]
["bitfinex","ETHUSD",1750986517064,13.596144,2401.8,2401.2,0.001]
["bitfinex","ETHUSD",1750986517269,11.03281779,2401.7,2401.5,0.208]
["bitfinex","ETHUSD",1750986517473,6.869,2401.7,2401.5,0.208]
["bitfinex","ETHUSD",1750986517985,6.869,2401.7,2401.3,0.7922]
["bitfinex","ETHUSD",1750986518288,1.802,2401.7,2401.6,0.208]
["bitfinex","ETHUSD",1750986518585,8.672,2401.7,2401.6,0.208]
["bitfinex","ETHUSD",1750986519766,12.83571736,2401.7,2401.6,0.208]
["bitfinex","ETHUSD",1750986519971,8.672,2401.7,2401.6,0.208]
["bitfinex","ETHUSD",1750986520185,12.83571736,2401.7,2401.6,0.208]
["bitfinex","ETHUSD",1750986520384,8.672,2401.7,2401.6,0.208]
["bitfinex","ETHUSD",1750986521271,4.16349539,2401.9,2401.6,0.208]
["bitfinex","ETHUSD",1750986521472,12.83354589,2401.8,2401.6,0.208]
["bitfinex","ETHUSD",1750986523007,4.16371736,2401.7,2401.6,0.208]
["bitfinex","ETHUSD",1750986523208,4.94701094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986523412,14.16401094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986525076,5.49701094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986525274,14.18001094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986525709,18.56201094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986526109,18.59351094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986526994,18.59051094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986528112,14.20851094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986528273,5.52851094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986528476,14.20551094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986530578,18.58751094,2401.3,2401.2,0.001]
["bitfinex","ETHUSD",1750986531387,9.85448437,2401.2,2401.1,0.001]
["bitfinex","ETHUSD",1750986531591,27.72448437,2401.2,2401.1,0.001]
["bitfinex","ETHUSD",1750986533296,36.40748437,2401.2,2401.1,0.001]
["bitfinex","ETHUSD",1750986534417,37.38497268,2401.2,2401.1,0.001]
["bitfinex","ETHUSD",1750986534583,37.38493167,2401.2,2401.1,0.001]
["bitfinex","ETHUSD",1750986535215,19.30475781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986535381,20.06425781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986535713,26.95325781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986539582,34.82325781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986541001,34.82625781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986542381,36.64525781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986543708,27.93425781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986544022,36.09725781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986544319,36.64725781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986544817,36.09825781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986545323,36.64825781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986545487,27.93425781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986545815,36.64825781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986549901,27.93425781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986550233,2.026,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986550416,8.711,2401.1,2401.0,0.786]
["bitfinex","ETHUSD",1750986553873,0.208,2401.3,2401.0,0.786]
["bitfinex","ETHUSD",1750986554012,20.407,2401.7,2401.0,0.994]
["bitfinex","ETHUSD",1750986554013,1.818,2401.1,2401.0,0.994]
["bitfinex","ETHUSD",1750986554326,8.717,2401.1,2401.0,0.209]
["bitfinex","ETHUSD",1750986554824,8.717,2401.1,2401.0,0.9896]
["bitfinex","ETHUSD",1750986555011,1.818,2401.2,2401.1,0.7878]
["bitfinex","ETHUSD",1750986555214,8.718,2401.2,2401.1,0.7878]
["bitfinex","ETHUSD",1750986556932,0.55,2401.5,2401.1,0.7878]
["bitfinex","ETHUSD",1750986557106,1.818,2401.4,2401.1,0.7878]
["bitfinex","ETHUSD",1750986557429,1.818,2401.4,2401.2,0.208]
["bitfinex","ETHUSD",1750986557430,6.894,2401.3,2401.2,0.208]
["bitfinex","ETHUSD",1750986557661,6.894,2401.3,2401.0,0.001]
["bitfinex","ETHUSD",1750986557662,4.71458437,2401.2,2401.0,0.001]
["bitfinex","ETHUSD",1750986557797,11.82275781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986561513,16.20475781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986564461,16.99085781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986564625,26.99085781,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986564824,27.97050475,2401.1,2401.0,0.001]
["bitfinex","ETHUSD",1750986565736,4.71493127,2401.0,2400.9,0.001]
["bitfinex","ETHUSD",1750986566068,29.38602672,2401.0,2400.9,0.001]
["bitfinex","ETHUSD",1750986567967,29.69404179,2401.0,2400.9,0.001]
["bitfinex","ETHUSD",1750986569480,18.22357821,2401.0,2400.9,0.001]
["bitfinex","ETHUSD",1750986569763,12.87893127,2401.0,2400.9,0.001]
["bitfinex","ETHUSD",1750986570461,13.42893127,2401.0,2400.9,0.001]
["bitfinex","ETHUSD",1750986570833,12.87893127,2401.0,2400.9,0.001]
["bitfinex","ETHUSD",1750986571282,13.42893127,2401.0,2400.9,0.001]
["bitfinex","ETHUSD",1750986572282,18.62063127,2401.0,2400.9,0.001]
["bitfinex","ETHUSD",1750986572654,30.0,2399.3,2397.8,4.12611097]
["bitfinex","ETHUSD",1750986572842,10.766,2399.0,2397.8,0.7882]
["bitfinex","ETHUSD",1750986573041,10.766,2399.0,2397.6,0.33402414]
["bitfinex","ETHUSD",1750986573042,4.17066355,2397.7,2397.6,0.33402414]
["bitfinex","ETHUSD",1750986573244,4.17066355,2397.7,2396.4,4.12611097]
["bitfinex","ETHUSD",1750986573245,4.17263479,2396.6,2395.9,4.12611097]
["bitfinex","ETHUSD",1750986573446,4.93701147,2397.5,2393.6,8.27542943]
["bitfinex","ETHUSD",1750986573447,0.21756903,2394.6,2393.6,8.27542943]
["bitfinex","ETHUSD",1750986573751,0.21756903,2394.6,2392.6,13.24068709]
["bitfinex","ETHUSD",1750986573752,0.21756903,2394.6,2392.4,0.3134165]
["bitfinex","ETHUSD",1750986573753,4.1767605,2394.2,2392.4,0.3134165]
["bitfinex","ETHUSD",1750986573985,5.27485032,2390.4,2390.1,1.2538]
["bitfinex","ETHUSD",1750986574142,5.27485032,2390.4,2388.3,10.73142415]
["bitfinex","ETHUSD",1750986574143,32.67401691,2390.2,2389.5,1.1890538]
["bitfinex","ETHUSD",1750986574342,2.67401691,2387.4,2386.5,1.3419295]
["bitfinex","ETHUSD",1750986574540,2.67401691,2387.4,2384.2,2.09205072]
["bitfinex","ETHUSD",1750986574541,2.67401691,2387.4,2384.0,2.09561471]
["bitfinex","ETHUSD",1750986574542,10.992,2387.3,2384.0,2.09561471]
["bitfinex","ETHUSD",1750986574778,10.992,2387.3,2384.1,10.0]
["bitfinex","ETHUSD",1750986574779,0.5,2385.6,2384.1,10.0]
["bitfinex","ETHUSD",1750986574945,0.5,2385.6,2384.0,0.005]
["bitfinex","ETHUSD",1750986574946,0.77296759,2387.5,2384.7,0.0535355]
["bitfinex","ETHUSD",1750986574947,0.5,2384.8,2384.7,0.0535355]
["bitfinex","ETHUSD",1750986575146,0.5,2384.8,2384.7,0.0035355]
["bitfinex","ETHUSD",1750986575481,9.388,2385.0,2384.0,0.005]
["bitfinex","ETHUSD",1750986575482,0.5,2384.1,2384.0,0.005]
["bitfinex","ETHUSD",1750986575791,9.388,2385.0,2383.6,1.44480519]
["bitfinex","ETHUSD",1750986575792,0.5,2383.8,2383.6,1.44480519]
["bitfinex","ETHUSD",1750986576003,11.015,2384.3,2383.6,1.44480519]
["bitfinex","ETHUSD",1750986576159,0.5,2383.9,2383.6,1.44480519]
["bitfinex","ETHUSD",1750986576497,0.5,2383.7,2383.6,1.44480519]
["bitfinex","ETHUSD",1750986576889,11.669,2383.7,2383.6,1.44480519]
["bitfinex","ETHUSD",1750986577070,0.93988616,2383.7,2382.1,0.34687122]
["bitfinex","ETHUSD",1750986577258,0.93988616,2383.7,2382.5,0.8209]
["bitfinex","ETHUSD",1750986577259,3.9051593,2383.3,2382.5,0.8209]
["bitfinex","ETHUSD",1750986577464,4.0245462,2383.3,2382.5,1.94529]
["bitfinex","ETHUSD",1750986577767,0.5,2383.3,2382.1,0.34687122]
["bitfinex","ETHUSD",1750986577981,1.17484873,2383.8,2382.1,0.34687122]
["bitfinex","ETHUSD",1750986578182,1.759253,2384.3,2382.2,3.32293]
["bitfinex","ETHUSD",1750986578358,0.5,2384.1,2382.4,6.57]
["bitfinex","ETHUSD",1750986578562,2.30777181,2384.6,2383.0,0.5]
["bitfinex","ETHUSD",1750986578792,5.75663267,2385.6,2384.3,0.5]
["bitfinex","ETHUSD",1750986578793,40.0,2385.4,2384.3,0.5]
["bitfinex","ETHUSD",1750986579004,13.15801753,2385.7,2384.5,10.0]
["bitfinex","ETHUSD",1750986579307,13.15801753,2385.7,2383.6,30.0]
["bitfinex","ETHUSD",1750986579308,4.19231536,2385.4,2383.6,30.0]
["bitfinex","ETHUSD",1750986579508,13.15801753,2385.7,2384.2,10.42312997]
["bitfinex","ETHUSD",1750986579509,4.19231536,2385.7,2384.2,10.42312997]
["bitfinex","ETHUSD",1750986579812,6.42481324,2386.6,2384.9,0.8084]
["bitfinex","ETHUSD",1750986579813,4.1903438,2386.5,2384.9,0.8084]
["bitfinex","ETHUSD",1750986580108,0.5,2386.4,2384.9,0.8084]
["bitfinex","ETHUSD",1750986580308,12.41282399,2387.2,2384.9,0.8084]
["bitfinex","ETHUSD",1750986580309,0.5,2385.3,2384.9,0.8084]
["bitfinex","ETHUSD",1750986580674,12.133,2385.5,2384.9,0.8084]
["bitfinex","ETHUSD",1750986580898,0.5,2385.7,2384.9,0.8084]
["bitfinex","ETHUSD",1750986581097,0.5,2386.0,2384.9,0.8084]
["bitfinex","ETHUSD",1750986581509,12.24,2386.5,2384.9,0.8084]
["bitfinex","ETHUSD",1750986581808,0.5,2386.8,2385.2,10.0]
["bitfinex","ETHUSD",1750986582020,12.41220227,2387.6,2385.2,10.0]
["bitfinex","ETHUSD",1750986582021,0.5,2386.9,2385.5,3.400472]
["bitfinex","ETHUSD",1750986582221,5.75663267,2387.2,2385.6,1.59]
["bitfinex","ETHUSD",1750986582222,0.5,2387.0,2385.6,1.59]
["bitfinex","ETHUSD",1750986582422,6.25663267,2387.7,2385.7,36.466271]
["bitfinex","ETHUSD",1750986582603,6.25663267,2387.7,2386.6,17.479589]
["bitfinex","ETHUSD",1750986582806,12.342,2387.9,2386.6,17.479589]
["bitfinex","ETHUSD",1750986582807,0.5,2387.8,2387.6,0.2088]
["bitfinex","ETHUSD",1750986582993,5.75663267,2387.9,2386.6,4.99094029]
["bitfinex","ETHUSD",1750986582994,6.25663267,2387.9,2386.6,0.8009]
["bitfinex","ETHUSD",1750986583190,12.372,2388.4,2386.6,0.8009]
["bitfinex","ETHUSD",1750986583191,0.5,2387.6,2386.6,0.8009]
["bitfinex","ETHUSD",1750986583700,5.75663267,2388.3,2387.4,10.0]
["bitfinex","ETHUSD",1750986583902,8.22376096,2388.6,2386.6,0.8009]
["bitfinex","ETHUSD",1750986583903,0.5,2388.6,2387.5,1.41888034]
["bitfinex","ETHUSD",1750986584109,5.75663267,2388.8,2388.0,15.01021638]
["bitfinex","ETHUSD",1750986584414,0.7892,2390.3,2388.0,15.01021638]
["bitfinex","ETHUSD",1750986584415,8.22376096,2389.4,2388.1,4.18742933]
["bitfinex","ETHUSD",1750986584579,8.22376096,2389.4,2388.2,10.0]
["bitfinex","ETHUSD",1750986584780,8.22376096,2389.4,2388.3,33.5624851]
["bitfinex","ETHUSD",1750986585003,9.69414908,2390.1,2388.3,33.5624851]
["bitfinex","ETHUSD",1750986585004,0.5,2389.6,2388.3,10.0]
["bitfinex","ETHUSD",1750986585205,8.22376096,2389.9,2388.6,30.0]
["bitfinex","ETHUSD",1750986585705,8.22376096,2389.9,2389.3,4.18527404]
["bitfinex","ETHUSD",1750986585892,8.72376096,2390.3,2388.6,30.7942]
["bitfinex","ETHUSD",1750986586093,8.22376096,2390.3,2389.0,10.41617716]
["bitfinex","ETHUSD",1750986586492,8.22376096,2390.3,2388.8,10.456]
["bitfinex","ETHUSD",1750986586493,7.80076058,2390.5,2389.6,20.274274]
["bitfinex","ETHUSD",1750986586818,11.93140523,2391.3,2390.3,0.7942]
["bitfinex","ETHUSD",1750986586819,0.5,2391.2,2390.3,0.7942]
["bitfinex","ETHUSD",1750986587022,0.5,2390.8,2389.8,10.0]
["bitfinex","ETHUSD",1750986587184,0.5,2390.8,2389.5,10.0]
["bitfinex","ETHUSD",1750986587515,0.5,2390.8,2389.6,1.0]
["bitfinex","ETHUSD",1750986587751,0.5,2390.8,2389.5,10.0]
["bitfinex","ETHUSD",1750986587899,0.5,2390.8,2389.7,4.18447861]
["bitfinex","ETHUSD",1750986588087,0.5,2390.8,2389.6,2.270781]
["bitfinex","ETHUSD",1750986588289,0.5,2390.8,2389.2,10.41617716]
["bitfinex","ETHUSD",1750986588290,0.5,2390.7,2389.5,10.0]
["bitfinex","ETHUSD",1750986588514,0.5,2390.7,2389.0,4.18572832]
["bitfinex","ETHUSD",1750986588515,0.5,2391.3,2389.8,6.742512]
["bitfinex","ETHUSD",1750986588716,11.93140523,2392.3,2390.3,14.647109]
["bitfinex","ETHUSD",1750986588916,11.93140523,2392.3,2390.7,10.0]
["bitfinex","ETHUSD",1750986588917,0.5,2391.9,2390.7,10.0]
["bitfinex","ETHUSD",1750986589122,0.5,2391.8,2390.3,10.36803771]
["bitfinex","ETHUSD",1750986589293,0.5,2391.8,2390.0,10.457]
["bitfinex","ETHUSD",1750986589294,11.93140523,2392.3,2391.0,4.18235048]
["bitfinex","ETHUSD",1750986589619,5.46394856,2392.3,2391.3,4.18182578]
["bitfinex","ETHUSD",1750986589817,5.46394856,2392.3,2391.4,0.84330698]
["bitfinex","ETHUSD",1750986590117,12.44762192,2392.3,2391.6,7.73949133]
["bitfinex","ETHUSD",1750986590416,12.44762192,2392.3,2391.7,4.18112639]
["bitfinex","ETHUSD",1750986590608,12.44762192,2392.3,2391.5,4.18147606]
["bitfinex","ETHUSD",1750986590812,12.44762192,2392.3,2391.1,9.6179995]
["bitfinex","ETHUSD",1750986591124,12.44762192,2392.3,2391.3,10.0]
["bitfinex","ETHUSD",1750986591323,12.44762192,2392.3,2391.3,20.498689]
["bitfinex","ETHUSD",1750986591547,12.44762192,2392.3,2391.2,0.96179995]
["bitfinex","ETHUSD",1750986591813,12.44762192,2392.3,2389.5,0.5]
["bitfinex","ETHUSD",1750986591814,12.607,2392.2,2391.5,4.18144437]
["bitfinex","ETHUSD",1750986591991,12.607,2392.2,2390.5,10.0]
["bitfinex","ETHUSD",1750986591992,12.44762192,2392.3,2390.7,10.0]
["bitfinex","ETHUSD",1750986592196,0.002,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750986592382,0.002,2391.8,2391.7,31.20170439]
["bitfinex","ETHUSD",1750986592587,0.002,2391.8,2391.7,40.0]
["bitfinex","ETHUSD",1750986592832,0.002,2391.8,2391.7,27.87575539]
["bitfinex","ETHUSD",1750986593014,10.23818304,2392.3,2392.0,0.5259]
["bitfinex","ETHUSD",1750986593219,10.23818304,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750986593417,10.23818304,2392.3,2392.2,5.27772758]
["bitfinex","ETHUSD",1750986593616,10.23818304,2392.3,2392.2,1.0974751]
["bitfinex","ETHUSD",1750986593932,9.71366708,2392.3,2392.2,1.0974751]
["bitfinex","ETHUSD",1750986594215,9.71366708,2392.3,2392.2,0.2088]
["bitfinex","ETHUSD",1750986594720,7.49865117,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1750986595184,7.49865117,2392.5,2391.9,4.18064222]
["bitfinex","ETHUSD",1750986595382,7.49865117,2392.5,2392.4,0.2088]
["bitfinex","ETHUSD",1750986595589,22.39266708,2392.9,2392.4,0.2088]
["bitfinex","ETHUSD",1750986595785,9.71366708,2392.9,2391.7,4.18097517]
["bitfinex","ETHUSD",1750986595989,9.77926097,2392.3,2391.8,0.41809752]
["bitfinex","ETHUSD",1750986596288,9.77926097,2392.3,2391.5,10.0]
["bitfinex","ETHUSD",1750986596489,9.77926097,2392.3,2392.2,0.2088]
["bitfinex","ETHUSD",1750986597129,9.77926097,2392.3,2391.2,4.38962408]
["bitfinex","ETHUSD",1750986597130,7.55549362,2392.3,2391.2,4.38962408]
["bitfinex","ETHUSD",1750986597334,5.30536775,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750986597534,3.62671623,2391.5,2391.4,22.29405091]
["bitfinex","ETHUSD",1750986597729,7.55549362,2392.3,2392.0,10.0]
["bitfinex","ETHUSD",1750986597904,7.55549362,2392.5,2392.0,10.0]
["bitfinex","ETHUSD",1750986598103,7.55549362,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1750986598306,12.622,2393.0,2392.4,0.2088]
["bitfinex","ETHUSD",1750986598617,12.616,2393.2,2391.9,10.0]
["bitfinex","ETHUSD",1750986598926,12.616,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1750986599142,12.616,2393.2,2391.4,3.494065]
["bitfinex","ETHUSD",1750986599348,0.2088,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1750986599523,0.2088,2393.6,2391.8,10.0]
["bitfinex","ETHUSD",1750986599726,0.2088,2393.6,2392.0,10.0]
["bitfinex","ETHUSD",1750986599727,12.614,2393.5,2392.0,10.0]
["bitfinex","ETHUSD",1750986599928,12.614,2393.5,2393.2,0.2088]
["bitfinex","ETHUSD",1750986600126,0.8756,2395.0,2393.3,4.919666]
["bitfinex","ETHUSD",1750986600326,0.8756,2395.0,2393.4,0.4919666]
["bitfinex","ETHUSD",1750986600716,0.8756,2395.0,2392.2,14.63018255]
["bitfinex","ETHUSD",1750986600926,0.8756,2395.0,2392.4,10.0]
["bitfinex","ETHUSD",1750986601149,10.0,2394.5,2392.6,10.0]
["bitfinex","ETHUSD",1750986601350,13.21,2394.4,2393.2,4.17837636]
["bitfinex","ETHUSD",1750986601536,13.21,2394.4,2392.2,10.45]
["bitfinex","ETHUSD",1750986601537,12.658,2394.3,2392.3,19.833332]
["bitfinex","ETHUSD",1750986601850,10.55,2394.2,2392.4,3.0283332]
["bitfinex","ETHUSD",1750986602144,20.997,2394.2,2392.4,4.17982839]
["bitfinex","ETHUSD",1750986602347,20.997,2394.2,2392.2,4.18024129]
["bitfinex","ETHUSD",1750986602348,0.55,2393.9,2392.7,10.0]
["bitfinex","ETHUSD",1750986602517,0.55,2394.1,2392.7,10.0]
["bitfinex","ETHUSD",1750986602713,0.55,2394.1,2392.0,0.3851]
["bitfinex","ETHUSD",1750986602714,0.55,2394.1,2392.5,10.0]
["bitfinex","ETHUSD",1750986602942,4.7270428,2394.1,2392.6,4.17951252]
["bitfinex","ETHUSD",1750986603112,4.72697611,2394.1,2392.0,0.3851]
["bitfinex","ETHUSD",1750986603318,0.55,2394.1,2392.5,4.17972831]
["bitfinex","ETHUSD",1750986603615,0.55,2393.9,2392.8,4.17908903]
["bitfinex","ETHUSD",1750986603819,12.631,2393.8,2392.4,10.0]
["bitfinex","ETHUSD",1750986604126,0.55,2394.1,2392.7,10.0]
["bitfinex","ETHUSD",1750986604324,5.05107195,2395.0,2393.4,4.17803787]
["bitfinex","ETHUSD",1750986604325,5.05109845,2395.0,2393.4,4.17803787]
["bitfinex","ETHUSD",1750986604524,0.8756,2395.0,2394.0,4.17710109]
["bitfinex","ETHUSD",1750986604767,0.8756,2395.0,2393.3,0.3851]
["bitfinex","ETHUSD",1750986605228,14.17584447,2394.8,2393.3,10.3851]
["bitfinex","ETHUSD",1750986605427,4.17565189,2394.9,2393.4,4.17806722]
["bitfinex","ETHUSD",1750986605680,4.17565189,2394.9,2393.3,4.56329882]
["bitfinex","ETHUSD",1750986605837,26.82276738,2394.8,2393.3,4.56329882]
["bitfinex","ETHUSD",1750986606034,10.0,2394.8,2393.4,4.17813432]
["bitfinex","ETHUSD",1750986606361,10.0,2394.8,2393.5,4.17782419]
["bitfinex","ETHUSD",1750986606515,10.0,2394.8,2392.6,4.17944509]
["bitfinex","ETHUSD",1750986606516,16.8119932,2394.7,2392.7,0.3851]
["bitfinex","ETHUSD",1750986606727,0.55,2394.6,2393.2,10.0]
["bitfinex","ETHUSD",1750986607241,4.72611723,2394.6,2393.1,10.0]
["bitfinex","ETHUSD",1750986607456,4.72653574,2394.4,2392.9,4.17901277]
["bitfinex","ETHUSD",1750986607759,0.8756,2395.0,2393.5,4.17794749]
["bitfinex","ETHUSD",1750986607933,0.8756,2395.0,2393.3,10.0]
["bitfinex","ETHUSD",1750986607934,12.608,2394.9,2393.3,10.0]
["bitfinex","ETHUSD",1750986608136,12.608,2394.9,2393.6,4.1777979]
["bitfinex","ETHUSD",1750986608459,0.55,2394.8,2393.8,4.17740756]
["bitfinex","ETHUSD",1750986608756,0.55,2394.8,2393.4,1.0]
["bitfinex","ETHUSD",1750986608933,0.55,2394.8,2393.6,14.17769582]
["bitfinex","ETHUSD",1750986609137,0.55,2394.8,2393.6,10.0]
["bitfinex","ETHUSD",1750986609340,12.608,2394.9,2393.4,10.0]
["bitfinex","ETHUSD",1750986609559,0.8756,2395.0,2393.7,20.70223]
["bitfinex","ETHUSD",1750986609761,12.631,2395.3,2394.0,10.0]
["bitfinex","ETHUSD",1750986609963,12.631,2395.2,2393.5,10.0]
["bitfinex","ETHUSD",1750986610150,12.636,2395.3,2394.9,0.208]
["bitfinex","ETHUSD",1750986610340,11.3297,2395.6,2393.8,4.17738308]
["bitfinex","ETHUSD",1750986610341,0.8857,2395.6,2394.1,10.0]
["bitfinex","ETHUSD",1750986610541,10.27520448,2397.4,2395.2,0.208]
["bitfinex","ETHUSD",1750986610542,0.208,2396.1,2395.2,0.208]
["bitfinex","ETHUSD",1750986610770,1.2627106,2396.2,2394.6,13.1620237]
["bitfinex","ETHUSD",1750986611066,1.2627106,2396.2,2396.0,0.208]
["bitfinex","ETHUSD",1750986611373,1.2627106,2396.2,2394.5,10.0]
["bitfinex","ETHUSD",1750986611374,1.2627106,2396.2,2394.7,0.3851]
["bitfinex","ETHUSD",1750986611375,0.3512106,2396.2,2394.7,0.3851]
["bitfinex","ETHUSD",1750986611533,0.3512106,2396.2,2394.8,18.560539]
["bitfinex","ETHUSD",1750986611736,0.3512106,2396.2,2394.9,11.8945639]
["bitfinex","ETHUSD",1750986611965,0.3512106,2396.2,2395.1,10.0]
["bitfinex","ETHUSD",1750986612476,0.3512106,2396.2,2394.9,1.8945639]
["bitfinex","ETHUSD",1750986612681,0.3512106,2396.2,2395.1,10.0]
["bitfinex","ETHUSD",1750986612970,0.3512106,2396.2,2395.2,10.0]
["bitfinex","ETHUSD",1750986613132,0.3512106,2396.2,2394.7,10.3851]
["bitfinex","ETHUSD",1750986613332,0.3512106,2396.2,2394.6,10.0]
["bitfinex","ETHUSD",1750986613333,0.9115,2396.0,2394.6,4.17592766]
["bitfinex","ETHUSD",1750986613531,0.9115,2396.0,2394.6,0.93523058]
["bitfinex","ETHUSD",1750986613731,0.9115,2396.0,2394.4,10.0]
["bitfinex","ETHUSD",1750986613982,0.3512106,2396.2,2394.1,0.3851]
["bitfinex","ETHUSD",1750986613983,0.3512106,2396.2,2395.2,32.679553]
["bitfinex","ETHUSD",1750986614197,0.3512106,2396.2,2394.6,10.0]
["bitfinex","ETHUSD",1750986614383,0.3512106,2396.2,2394.8,10.0]
["bitfinex","ETHUSD",1750986614774,0.3512106,2396.2,2394.6,10.0]
["bitfinex","ETHUSD",1750986615169,4.73124719,2396.1,2394.6,14.17605486]
["bitfinex","ETHUSD",1750986615463,0.00768086,2396.1,2394.9,6.9137]
["bitfinex","ETHUSD",1750986615660,0.00768086,2396.1,2394.7,30.0]
["bitfinex","ETHUSD",1750986615868,0.00768086,2396.1,2394.6,10.0]
["bitfinex","ETHUSD",1750986616061,0.00768086,2396.1,2394.6,12.0439]
["bitfinex","ETHUSD",1750986616262,0.00768086,2396.1,2395.1,10.0]
["bitfinex","ETHUSD",1750986616464,0.00768086,2396.1,2395.0,10.0]
["bitfinex","ETHUSD",1750986616672,0.00768086,2396.1,2395.0,4.17521617]
["bitfinex","ETHUSD",1750986616874,0.00768086,2396.1,2395.2,14.17496756]
["bitfinex","ETHUSD",1750986617156,0.00768086,2396.1,2395.4,10.0]
["bitfinex","ETHUSD",1750986617357,0.00768086,2396.1,2394.6,2.0439]
["bitfinex","ETHUSD",1750986617558,0.00768086,2396.1,2395.1,10.0]
["bitfinex","ETHUSD",1750986617783,0.00768086,2396.1,2395.1,4.17518303]
["bitfinex","ETHUSD",1750986618002,0.00768086,2396.1,2395.1,4.17513047]
["bitfinex","ETHUSD",1750986618207,0.00768086,2396.1,2395.2,10.0]
["bitfinex","ETHUSD",1750986618506,0.00768086,2396.1,2395.0,10.0]
["bitfinex","ETHUSD",1750986618809,0.00768086,2396.1,2394.6,2.0439]
["bitfinex","ETHUSD",1750986619008,0.00768086,2396.1,2395.0,10.0]
["bitfinex","ETHUSD",1750986619209,0.00768086,2396.1,2394.8,14.17567418]
["bitfinex","ETHUSD",1750986619411,0.00768086,2396.1,2394.8,10.0]
["bitfinex","ETHUSD",1750986619610,4.18116147,2396.1,2394.8,10.0]
["bitfinex","ETHUSD",1750986619811,4.18116147,2396.1,2395.5,4.17447615]
["bitfinex","ETHUSD",1750986619812,0.00768086,2396.1,2395.5,4.17447615]
["bitfinex","ETHUSD",1750986620019,0.00768086,2396.1,2395.7,4.1741351]
["bitfinex","ETHUSD",1750986620216,0.00768086,2396.1,2395.7,4.17413948]
["bitfinex","ETHUSD",1750986620386,0.00768086,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750986620720,0.00768086,2396.1,2395.5,0.41744762]
["bitfinex","ETHUSD",1750986620869,0.00768086,2396.1,2395.5,10.0]
["bitfinex","ETHUSD",1750986621072,0.00768086,2396.1,2395.3,0.3851]
["bitfinex","ETHUSD",1750986621073,0.00768086,2396.1,2395.3,4.17470684]
["bitfinex","ETHUSD",1750986621273,0.00768086,2396.1,2394.9,0.3851]
["bitfinex","ETHUSD",1750986621274,0.00768086,2396.1,2395.6,10.0]
["bitfinex","ETHUSD",1750986621516,0.00768086,2396.1,2396.0,0.208]
["bitfinex","ETHUSD",1750986621812,0.002,2397.2,2396.0,14.3816227]
["bitfinex","ETHUSD",1750986622116,0.002,2397.2,2396.3,10.0]
["bitfinex","ETHUSD",1750986622286,0.002,2397.2,2396.9,4.17201107]
["bitfinex","ETHUSD",1750986622490,0.002,2397.2,2397.1,0.208]
["bitfinex","ETHUSD",1750986625491,0.002,2397.2,2397.1,14.37970747]
["bitfinex","ETHUSD",1750986625816,0.002,2397.2,2397.1,10.208]
["bitfinex","ETHUSD",1750986626686,0.002,2397.2,2397.1,14.37970747]
["bitfinex","ETHUSD",1750986626888,0.002,2397.2,2397.1,15.70725327]
["bitfinex","ETHUSD",1750986627187,0.002,2397.2,2397.1,14.37970747]
["bitfinex","ETHUSD",1750986628020,0.002,2397.2,2397.1,24.42946747]
["bitfinex","ETHUSD",1750986628206,0.002,2397.2,2397.1,14.37970747]
["bitfinex","ETHUSD",1750986628428,0.002,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750986628593,0.8723,2400.2,2398.2,0.3851]
["bitfinex","ETHUSD",1750986628790,0.8723,2400.2,2398.8,4.16867013]
["bitfinex","ETHUSD",1750986629167,0.8723,2400.2,2398.8,4.16870192]
["bitfinex","ETHUSD",1750986629430,0.8723,2400.2,2398.1,0.41699679]
["bitfinex","ETHUSD",1750986629627,0.8723,2400.2,2399.0,10.0]
["bitfinex","ETHUSD",1750986629840,0.8723,2400.2,2398.8,4.16863006]
["bitfinex","ETHUSD",1750986629996,0.8723,2400.2,2397.8,34.942937]
["bitfinex","ETHUSD",1750986630196,0.8723,2400.2,2398.7,10.0]
["bitfinex","ETHUSD",1750986630398,0.55,2399.9,2398.2,10.0]
["bitfinex","ETHUSD",1750986630696,0.55,2399.9,2398.1,4.37479377]
["bitfinex","ETHUSD",1750986630697,0.55,2399.9,2398.5,14.16926094]
["bitfinex","ETHUSD",1750986630898,0.55,2399.7,2398.7,10.0]
["bitfinex","ETHUSD",1750986631194,4.16736122,2399.6,2397.4,15.36684344]
["bitfinex","ETHUSD",1750986631409,4.16818423,2399.2,2397.8,0.97791764]
["bitfinex","ETHUSD",1750986631728,0.55,2398.9,2397.4,4.17118545]
["bitfinex","ETHUSD",1750986631928,0.55,2398.9,2397.5,0.97808268]
["bitfinex","ETHUSD",1750986632108,4.71859206,2398.9,2397.6,0.97808268]
["bitfinex","ETHUSD",1750986632430,4.71859206,2398.9,2397.7,0.97857103]
["bitfinex","ETHUSD",1750986632431,0.55,2398.5,2397.7,0.97857103]
["bitfinex","ETHUSD",1750986632634,0.55,2398.5,2397.0,10.0]
["bitfinex","ETHUSD",1750986632635,0.55,2398.5,2397.3,1.19571766]
["bitfinex","ETHUSD",1750986633232,1.2652,2399.0,2397.5,40.333297]
["bitfinex","ETHUSD",1750986633409,1.2652,2399.0,2398.1,4.16993337]
["bitfinex","ETHUSD",1750986633610,1.2652,2399.0,2397.9,10.0]
["bitfinex","ETHUSD",1750986633796,1.2652,2399.0,2398.9,10.0]
["bitfinex","ETHUSD",1750986633996,1.2652,2399.0,2398.8,4.16868391]
["bitfinex","ETHUSD",1750986634230,1.2652,2399.0,2398.7,4.16880322]
["bitfinex","ETHUSD",1750986634418,1.2652,2399.0,2398.2,4.16973481]
["bitfinex","ETHUSD",1750986634419,1.2652,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750986634622,1.2652,2399.0,2398.9,10.0]
["bitfinex","ETHUSD",1750986634800,1.1799,2399.9,2399.0,14.16839551]
["bitfinex","ETHUSD",1750986635125,1.1799,2399.9,2399.0,4.16829387]
["bitfinex","ETHUSD",1750986635696,1.1799,2399.9,2398.9,14.1684567]
["bitfinex","ETHUSD",1750986636115,1.1799,2399.9,2399.0,10.0]
["bitfinex","ETHUSD",1750986636294,0.55,2399.8,2399.0,10.0]
["bitfinex","ETHUSD",1750986636701,0.55,2399.8,2399.1,4.16813567]
["bitfinex","ETHUSD",1750986636905,0.55,2399.8,2399.0,14.1683436]
["bitfinex","ETHUSD",1750986637108,0.55,2399.8,2398.9,10.0]
["bitfinex","ETHUSD",1750986637321,0.938926,2399.8,2398.3,1.19571766]
["bitfinex","ETHUSD",1750986637645,0.388926,2399.8,2399.2,4.16795109]
["bitfinex","ETHUSD",1750986637812,0.388926,2399.8,2399.2,10.0]
["bitfinex","ETHUSD",1750986638141,0.388926,2399.8,2399.5,1.19571766]
["bitfinex","ETHUSD",1750986638512,0.388926,2399.8,2399.7,0.208]
["bitfinex","ETHUSD",1750986639267,0.388926,2399.8,2399.7,1.18822424]
["bitfinex","ETHUSD",1750986639762,0.388926,2399.8,2399.7,0.208]
["bitfinex","ETHUSD",1750986640059,2.163326,2399.8,2399.7,0.208]
["bitfinex","ETHUSD",1750986640725,1.613326,2399.8,2399.7,0.208]
["bitfinex","ETHUSD",1750986640930,1.613326,2399.8,2399.2,10.0]
["bitfinex","ETHUSD",1750986640931,0.388926,2399.8,2399.2,10.0]
["bitfinex","ETHUSD",1750986641248,0.388926,2399.8,2399.7,14.16718756]
["bitfinex","ETHUSD",1750986641967,0.388926,2399.8,2399.7,10.98092134]
["bitfinex","ETHUSD",1750986642160,0.388926,2399.8,2399.7,10.0]
["bitfinex","ETHUSD",1750986643059,0.388926,2399.8,2399.3,1.19571766]
["bitfinex","ETHUSD",1750986643259,0.388926,2399.8,2399.4,0.98099228]
["bitfinex","ETHUSD",1750986643441,0.388926,2399.8,2399.5,0.98099228]
["bitfinex","ETHUSD",1750986643642,0.388926,2399.8,2399.6,0.98099228]
["bitfinex","ETHUSD",1750986643846,0.388926,2399.8,2399.3,1.19571766]
["bitfinex","ETHUSD",1750986644054,0.388926,2399.8,2399.3,12.17683475]
["bitfinex","ETHUSD",1750986644235,0.388926,2399.8,2399.4,0.98111709]
["bitfinex","ETHUSD",1750986644436,0.388926,2399.8,2399.5,0.98111709]
["bitfinex","ETHUSD",1750986644636,0.388926,2399.8,2399.6,0.98111709]
["bitfinex","ETHUSD",1750986644933,0.388926,2399.8,2399.3,1.19571766]
["bitfinex","ETHUSD",1750986645261,0.388926,2399.8,2399.4,2.17675808]
["bitfinex","ETHUSD",1750986645629,0.388926,2399.8,2399.5,0.98104042]
["bitfinex","ETHUSD",1750986645829,0.388926,2399.8,2399.6,0.98104042]
["bitfinex","ETHUSD",1750986646054,0.388926,2399.8,2399.3,11.19571766]
["bitfinex","ETHUSD",1750986646241,0.388926,2399.8,2399.4,2.17801636]
["bitfinex","ETHUSD",1750986646453,0.388926,2399.8,2399.5,0.9822987]
["bitfinex","ETHUSD",1750986646758,0.388926,2399.8,2399.6,0.9822987]
["bitfinex","ETHUSD",1750986646965,0.388926,2399.8,2399.4,1.19571766]
["bitfinex","ETHUSD",1750986648850,0.388926,2399.8,2399.6,1.19571766]
["bitfinex","ETHUSD",1750986649262,0.388926,2399.8,2399.5,0.38304676]
["bitfinex","ETHUSD",1750986649634,0.388926,2399.8,2399.6,0.38304676]
["bitfinex","ETHUSD",1750986650039,0.388926,2399.8,2399.0,5.36406483]
["bitfinex","ETHUSD",1750986650259,0.388926,2399.8,2399.2,10.0]
["bitfinex","ETHUSD",1750986650566,0.388926,2399.8,2399.3,4.16788229]
["bitfinex","ETHUSD",1750986650734,0.388926,2399.8,2399.7,0.208]
["bitfinex","ETHUSD",1750986651436,0.938926,2399.8,2399.7,0.208]
["bitfinex","ETHUSD",1750986652372,0.938926,2399.8,2399.7,0.59244468]
["bitfinex","ETHUSD",1750986652373,0.388926,2399.8,2399.7,0.59244468]
["bitfinex","ETHUSD",1750986653860,0.55,2400.2,2399.7,0.59244468]
["bitfinex","ETHUSD",1750986653861,0.002,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750986654061,0.002,2401.0,2400.5,10.0]
["bitfinex","ETHUSD",1750986654375,0.002,2401.0,2400.7,10.0]
["bitfinex","ETHUSD",1750986654769,0.002,2401.0,2399.8,4.16701391]
["bitfinex","ETHUSD",1750986654981,0.002,2401.0,2400.6,4.16548039]
["bitfinex","ETHUSD",1750986655186,0.002,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1750986655388,0.002,2401.0,2400.9,14.16510475]
["bitfinex","ETHUSD",1750986655683,0.002,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1750986655888,0.002,2401.0,2400.9,14.16510475]
["bitfinex","ETHUSD",1750986656878,0.002,2402.1,2401.2,10.0]
["bitfinex","ETHUSD",1750986657291,0.1246218,2402.2,2401.1,10.0]
["bitfinex","ETHUSD",1750986657595,0.1246218,2402.2,2401.4,10.0]
["bitfinex","ETHUSD",1750986657793,0.1246218,2402.2,2401.3,4.16437509]
["bitfinex","ETHUSD",1750986657794,0.1246218,2402.2,2401.0,10.0]
["bitfinex","ETHUSD",1750986658010,0.1246218,2402.2,2401.5,4.16393881]
["bitfinex","ETHUSD",1750986658167,0.1246218,2402.2,2402.1,14.16302402]
["bitfinex","ETHUSD",1750986658487,3.05317701,2403.6,2402.1,14.16302402]
["bitfinex","ETHUSD",1750986658488,1.2136,2403.9,2403.2,4.1611185]
["bitfinex","ETHUSD",1750986658677,1.2136,2403.9,2403.3,14.16094536]
["bitfinex","ETHUSD",1750986658888,1.2136,2403.9,2403.2,10.0]
["bitfinex","ETHUSD",1750986659061,1.2136,2403.9,2401.1,6.47368165]
["bitfinex","ETHUSD",1750986659062,1.2136,2403.9,2402.4,0.63372721]
["bitfinex","ETHUSD",1750986659308,3.05517701,2404.1,2401.6,10.333297]
["bitfinex","ETHUSD",1750986659309,10.0,2403.7,2401.6,10.333297]
["bitfinex","ETHUSD",1750986659502,1.2841,2403.3,2401.6,0.71830173]
["bitfinex","ETHUSD",1750986659699,10.002,2403.4,2401.2,0.31829144]
["bitfinex","ETHUSD",1750986659700,1.2644,2403.2,2401.2,0.31829144]
["bitfinex","ETHUSD",1750986659898,1.2644,2402.2,2400.7,1.37274156]
["bitfinex","ETHUSD",1750986660120,0.55,2402.1,2400.8,1.28566047]
["bitfinex","ETHUSD",1750986660331,0.55,2402.1,2401.1,5.39665031]
["bitfinex","ETHUSD",1750986660636,1.2644,2402.2,2401.1,5.39665031]
["bitfinex","ETHUSD",1750986660637,1.2644,2402.2,2401.4,1.23202076]
["bitfinex","ETHUSD",1750986660840,1.2644,2402.2,2401.8,1.23202076]
["bitfinex","ETHUSD",1750986660990,4.71319733,2402.0,2401.9,0.98895729]
["bitfinex","ETHUSD",1750986661191,0.55,2402.0,2401.9,0.98895729]
["bitfinex","ETHUSD",1750986661409,0.55,2402.0,2401.4,2.39143533]
["bitfinex","ETHUSD",1750986661410,0.55,2401.7,2401.4,1.23202076]
["bitfinex","ETHUSD",1750986661612,1.2644,2402.2,2401.5,1.23202076]
["bitfinex","ETHUSD",1750986661928,0.55,2401.6,2401.4,1.23202076]
["bitfinex","ETHUSD",1750986662100,1.2644,2402.2,2401.4,1.23202076]
["bitfinex","ETHUSD",1750986662101,4.71406412,2401.5,2401.4,1.23202076]
["bitfinex","ETHUSD",1750986662426,0.55,2401.5,2401.4,1.2372199]
["bitfinex","ETHUSD",1750986662625,1.2644,2402.2,2401.4,1.2372199]
["bitfinex","ETHUSD",1750986662928,0.55,2402.1,2401.6,1.23660107]
["bitfinex","ETHUSD",1750986663100,0.55,2402.1,2401.7,1.23660107]
["bitfinex","ETHUSD",1750986663492,0.55,2402.1,2401.8,1.23660107]
["bitfinex","ETHUSD",1750986663694,4.163544,2401.8,2401.7,1.23660107]
["bitfinex","ETHUSD",1750986664421,4.713544,2401.8,2401.6,1.23660107]
["bitfinex","ETHUSD",1750986664623,5.89311736,2401.7,2401.6,1.23660107]
["bitfinex","ETHUSD",1750986664806,4.71389073,2401.6,2401.5,1.23660107]
["bitfinex","ETHUSD",1750986664999,0.55,2401.6,2401.5,1.23660107]
["bitfinex","ETHUSD",1750986665208,0.55,2401.6,2401.4,1.59429022]
["bitfinex","ETHUSD",1750986665594,0.55,2401.6,2401.5,2.39143533]
["bitfinex","ETHUSD",1750986665797,0.55,2401.6,2401.4,2.39143533]
["bitfinex","ETHUSD",1750986666029,0.55,2401.6,2401.5,1.64938924]
["bitfinex","ETHUSD",1750986666214,0.55,2401.6,2401.4,2.39143533]
["bitfinex","ETHUSD",1750986666423,4.71397959,2401.6,2401.5,1.64932353]
["bitfinex","ETHUSD",1750986666618,4.71397959,2401.6,2401.4,2.39143533]
["bitfinex","ETHUSD",1750986666823,1.1794,2401.7,2400.7,13.98572556]
["bitfinex","ETHUSD",1750986666824,1.1794,2401.7,2401.3,3.18858045]
["bitfinex","ETHUSD",1750986667028,1.1794,2401.7,2401.6,3.29804698]
["bitfinex","ETHUSD",1750986667234,0.55,2401.6,2401.3,3.98572556]
["bitfinex","ETHUSD",1750986667444,1.1794,2401.7,2401.5,4.1196885]
["bitfinex","ETHUSD",1750986667645,1.1794,2401.7,2401.6,4.11955341]
["bitfinex","ETHUSD",1750986667852,1.1794,2401.7,2401.4,10.0]
["bitfinex","ETHUSD",1750986668058,1.1794,2401.7,2401.5,4.11954494]
["bitfinex","ETHUSD",1750986668200,1.2521,2403.0,2401.6,10.0]
["bitfinex","ETHUSD",1750986668406,1.2541,2403.4,2402.5,10.0]
["bitfinex","ETHUSD",1750986668620,1.2541,2403.4,2402.5,1.23410865]
["bitfinex","ETHUSD",1750986668621,4.1612217,2403.2,2402.5,1.23410865]
["bitfinex","ETHUSD",1750986668911,1.2541,2403.4,2402.5,1.23410865]
["bitfinex","ETHUSD",1750986669110,1.2541,2403.4,2402.3,11.6454782]
["bitfinex","ETHUSD",1750986669111,4.16114502,2403.2,2402.3,11.23410865]
["bitfinex","ETHUSD",1750986669300,1.2541,2403.4,2402.3,1.23410865]
["bitfinex","ETHUSD",1750986669503,1.2541,2403.4,2402.4,1.23410865]
["bitfinex","ETHUSD",1750986669704,1.2541,2403.4,2402.4,11.23410865]
["bitfinex","ETHUSD",1750986669905,1.2541,2403.4,2402.4,1.23410865]
["bitfinex","ETHUSD",1750986670124,4.71099218,2403.3,2402.3,11.23410865]
["bitfinex","ETHUSD",1750986670324,1.2541,2403.4,2402.3,11.23410865]
["bitfinex","ETHUSD",1750986670525,5.41503629,2403.4,2402.0,11.23410865]
["bitfinex","ETHUSD",1750986670731,0.55,2403.2,2401.9,1.23410865]
["bitfinex","ETHUSD",1750986670932,4.71114466,2403.2,2402.0,1.23410865]
["bitfinex","ETHUSD",1750986671237,4.16156978,2403.0,2402.0,1.23410865]
["bitfinex","ETHUSD",1750986671447,11.2541,2403.4,2401.9,1.23410865]
["bitfinex","ETHUSD",1750986671448,0.55,2403.1,2401.9,1.23410865]
["bitfinex","ETHUSD",1750986671656,0.55,2403.3,2402.0,15.39725125]
["bitfinex","ETHUSD",1750986671852,1.2541,2403.4,2402.2,1.23410865]
["bitfinex","ETHUSD",1750986672009,4.16187798,2402.8,2402.1,1.23410865]
["bitfinex","ETHUSD",1750986672345,0.55,2403.3,2401.9,1.23410865]
["bitfinex","ETHUSD",1750986672648,0.55,2403.3,2401.8,10.0]
["bitfinex","ETHUSD",1750986672649,0.55,2403.1,2402.1,11.23410865]
["bitfinex","ETHUSD",1750986672810,1.2541,2403.4,2402.2,1.23410865]
["bitfinex","ETHUSD",1750986673010,1.2541,2403.4,2402.5,1.2524]
["bitfinex","ETHUSD",1750986673011,0.002,2403.4,2402.5,1.2524]
["bitfinex","ETHUSD",1750986673409,0.002,2403.4,2402.8,4.16170438]
["bitfinex","ETHUSD",1750986673710,0.002,2403.4,2402.9,10.0]
["bitfinex","ETHUSD",1750986673906,0.002,2403.4,2402.6,4.16213992]
["bitfinex","ETHUSD",1750986674111,0.002,2403.4,2402.7,10.0]
["bitfinex","ETHUSD",1750986674312,0.002,2403.4,2403.3,0.208]
["bitfinex","ETHUSD",1750986677452,0.552,2403.4,2403.1,0.208]
["bitfinex","ETHUSD",1750986677658,0.002,2403.4,2403.1,0.208]
["bitfinex","ETHUSD",1750986677860,0.002,2403.4,2402.0,3.61611951]
["bitfinex","ETHUSD",1750986678073,0.002,2403.4,2402.0,2.49270865]
["bitfinex","ETHUSD",1750986678250,0.002,2403.4,2402.1,1.23410865]
["bitfinex","ETHUSD",1750986678845,0.002,2403.4,2402.2,4.16283996]
["bitfinex","ETHUSD",1750986679060,0.002,2403.4,2402.3,1.23410865]
["bitfinex","ETHUSD",1750986679061,0.552,2403.4,2402.3,1.23410865]
["bitfinex","ETHUSD",1750986679272,0.552,2403.4,2402.4,1.23410865]
["bitfinex","ETHUSD",1750986679273,0.002,2403.4,2402.4,1.23410865]
["bitfinex","ETHUSD",1750986679477,0.002,2403.4,2402.8,5.3958008]
["bitfinex","ETHUSD",1750986679646,0.002,2403.4,2402.9,1.23410865]
["bitfinex","ETHUSD",1750986679845,0.002,2403.4,2403.1,1.23410865]
["bitfinex","ETHUSD",1750986680553,0.002,2403.4,2403.0,1.23410865]
["bitfinex","ETHUSD",1750986680747,0.002,2403.4,2402.9,5.39573514]
["bitfinex","ETHUSD",1750986680956,0.002,2403.4,2403.3,1.23410865]
["bitfinex","ETHUSD",1750986681676,0.002,2403.4,2403.2,10.0]
["bitfinex","ETHUSD",1750986681878,0.002,2403.4,2403.3,14.16094536]
["bitfinex","ETHUSD",1750986682091,0.002,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750986682268,0.002,2404.1,2404.0,14.15973377]
["bitfinex","ETHUSD",1750986682579,0.002,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750986682783,0.2706218,2405.2,2404.5,10.0]
["bitfinex","ETHUSD",1750986682987,0.2706218,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750986683152,0.002,2405.6,2405.0,1.1887]
["bitfinex","ETHUSD",1750986683351,0.002,2405.6,2405.4,1.63630017]
["bitfinex","ETHUSD",1750986683567,0.002,2405.6,2405.3,1.22723749]
["bitfinex","ETHUSD",1750986683870,0.002,2405.6,2405.5,1.22723749]
["bitfinex","ETHUSD",1750986684077,0.002,2405.6,2405.4,1.22723749]
["bitfinex","ETHUSD",1750986684441,0.002,2405.6,2405.3,1.22723749]
["bitfinex","ETHUSD",1750986684947,0.002,2405.6,2405.0,1.1887]
["bitfinex","ETHUSD",1750986684948,4.15713988,2405.5,2405.0,1.22723749]
["bitfinex","ETHUSD",1750986685145,4.15909427,2405.6,2405.0,1.22723749]
["bitfinex","ETHUSD",1750986685353,0.002,2405.6,2404.9,1.22723749]
["bitfinex","ETHUSD",1750986685651,0.55,2405.4,2404.6,1.22723749]
["bitfinex","ETHUSD",1750986685876,0.55,2405.5,2404.6,1.22723749]
["bitfinex","ETHUSD",1750986686291,0.55,2405.5,2404.7,1.22723749]
["bitfinex","ETHUSD",1750986686462,0.552,2405.6,2404.6,1.22723749]
["bitfinex","ETHUSD",1750986686656,0.55,2405.2,2404.6,1.22723749]
["bitfinex","ETHUSD",1750986686960,0.55,2405.4,2404.6,1.22723749]
["bitfinex","ETHUSD",1750986687388,0.002,2405.6,2404.7,1.22723749]
["bitfinex","ETHUSD",1750986687677,0.002,2405.6,2404.7,3.92946186]
["bitfinex","ETHUSD",1750986687876,0.002,2405.6,2404.9,1.22723749]
["bitfinex","ETHUSD",1750986688179,0.002,2405.6,2405.0,1.22723749]
["bitfinex","ETHUSD",1750986688481,0.552,2405.6,2404.9,10.0]
["bitfinex","ETHUSD",1750986688642,0.002,2405.6,2405.1,1.22723749]
["bitfinex","ETHUSD",1750986688849,0.002,2405.6,2405.0,1.22723749]
["bitfinex","ETHUSD",1750986689048,0.002,2405.6,2405.1,1.22723749]
["bitfinex","ETHUSD",1750986689380,0.002,2405.6,2404.9,11.63630017]
["bitfinex","ETHUSD",1750986689381,0.002,2405.6,2405.2,0.97851685]
["bitfinex","ETHUSD",1750986689598,0.002,2405.6,2405.3,0.97851685]
["bitfinex","ETHUSD",1750986689900,0.002,2405.6,2405.5,14.15713988]
["bitfinex","ETHUSD",1750986690098,0.002,2405.6,2405.5,10.9781063]
["bitfinex","ETHUSD",1750986690594,0.002,2405.6,2405.5,10.97738937]
["bitfinex","ETHUSD",1750986691518,0.002,2405.6,2405.1,11.22723749]
["bitfinex","ETHUSD",1750986691671,0.002,2405.6,2405.3,1.22723749]
["bitfinex","ETHUSD",1750986691867,0.002,2405.6,2405.2,0.97707916]
["bitfinex","ETHUSD",1750986691868,0.002,2405.6,2405.4,0.97707916]
["bitfinex","ETHUSD",1750986692071,0.002,2405.6,2405.1,11.22723749]
["bitfinex","ETHUSD",1750986692268,1.2677,2405.5,2405.2,0.97708436]
["bitfinex","ETHUSD",1750986692475,1.2677,2405.5,2404.7,1.22723749]
["bitfinex","ETHUSD",1750986692782,1.2677,2405.5,2404.8,2.20441655]
["bitfinex","ETHUSD",1750986692971,0.002,2405.6,2404.9,12.20441655]
["bitfinex","ETHUSD",1750986693191,0.002,2405.6,2405.0,2.20441655]
["bitfinex","ETHUSD",1750986693393,0.002,2405.6,2405.1,0.97717906]
["bitfinex","ETHUSD",1750986693616,0.002,2405.6,2405.2,0.97717906]
["bitfinex","ETHUSD",1750986693815,0.002,2405.6,2405.3,5.13466231]
["bitfinex","ETHUSD",1750986694020,0.002,2405.6,2405.2,14.37802798]
["bitfinex","ETHUSD",1750986694315,0.002,2405.6,2405.3,4.15737852]
["bitfinex","ETHUSD",1750986694515,0.002,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750986694682,0.002,2405.6,2405.5,14.15713988]
["bitfinex","ETHUSD",1750986694885,0.002,2405.6,2405.5,16.96550758]
["bitfinex","ETHUSD",1750986695115,0.002,2406.3,2405.6,10.0]
["bitfinex","ETHUSD",1750986695407,0.002,2406.4,2406.3,10.0]
["bitfinex","ETHUSD",1750986695725,0.002,2406.4,2405.8,10.0]
["bitfinex","ETHUSD",1750986695726,0.002,2406.4,2405.9,10.0]
["bitfinex","ETHUSD",1750986696007,0.002,2406.4,2406.1,10.0]
["bitfinex","ETHUSD",1750986696574,0.002,2406.4,2405.9,1.0]
["bitfinex","ETHUSD",1750986696804,0.002,2406.4,2405.6,21.35]
["bitfinex","ETHUSD",1750986697021,0.002,2406.4,2405.7,0.97689448]
["bitfinex","ETHUSD",1750986697222,0.002,2406.4,2405.8,0.97687382]
["bitfinex","ETHUSD",1750986697397,0.002,2406.4,2405.6,21.35]
["bitfinex","ETHUSD",1750986697598,0.002,2406.4,2405.7,21.31004328]
["bitfinex","ETHUSD",1750986697799,0.002,2406.4,2406.3,0.2072]
["bitfinex","ETHUSD",1750986698525,0.002,2406.4,2405.9,1.22723749]
["bitfinex","ETHUSD",1750986698707,0.002,2406.4,2406.0,0.97652786]
["bitfinex","ETHUSD",1750986699023,0.002,2406.4,2405.6,1.22723749]
["bitfinex","ETHUSD",1750986699202,0.002,2406.4,2405.7,0.97670069]
["bitfinex","ETHUSD",1750986699393,0.002,2406.4,2405.8,0.97670069]
["bitfinex","ETHUSD",1750986699597,0.002,2406.4,2405.9,0.97670069]
["bitfinex","ETHUSD",1750986699925,0.002,2406.4,2405.5,1.22723749]
["bitfinex","ETHUSD",1750986700099,0.002,2406.4,2405.6,2.20397394]
["bitfinex","ETHUSD",1750986700299,0.002,2406.4,2405.7,0.97673645]
["bitfinex","ETHUSD",1750986702126,0.002,2406.4,2405.7,6.36074358]
["bitfinex","ETHUSD",1750986702333,0.002,2406.4,2405.8,2.20397394]
["bitfinex","ETHUSD",1750986702498,0.002,2406.4,2405.9,0.97673645]
["bitfinex","ETHUSD",1750986702822,0.002,2406.4,2405.9,15.76916162]
["bitfinex","ETHUSD",1750986703028,0.002,2406.4,2406.0,10.97673645]
["bitfinex","ETHUSD",1750986703334,0.002,2406.4,2405.9,1.86331185]
["bitfinex","ETHUSD",1750986703335,0.002,2406.4,2406.1,0.97673645]
["bitfinex","ETHUSD",1750986703506,0.002,2406.4,2406.2,0.97673645]
["bitfinex","ETHUSD",1750986703830,0.002,2406.4,2406.2,10.0]
["bitfinex","ETHUSD",1750986704032,0.002,2406.4,2406.0,14.15620974]
["bitfinex","ETHUSD",1750986704324,0.002,2406.4,2406.1,0.97873361]
["bitfinex","ETHUSD",1750986704493,0.002,2406.4,2406.2,0.97873361]
["bitfinex","ETHUSD",1750986704696,0.002,2406.4,2406.3,0.97873361]
["bitfinex","ETHUSD",1750986705108,0.002,2406.4,2406.0,12.18124196]
["bitfinex","ETHUSD",1750986705322,0.002,2406.4,2406.2,10.0]
["bitfinex","ETHUSD",1750986705497,0.002,2406.4,2406.3,0.97948653]
["bitfinex","ETHUSD",1750986706098,0.002,2406.4,2406.2,0.97948653]
["bitfinex","ETHUSD",1750986706298,0.002,2406.4,2405.9,1.22723749]
["bitfinex","ETHUSD",1750986706525,0.002,2406.4,2406.0,0.98172879]
["bitfinex","ETHUSD",1750986706832,0.002,2406.4,2406.1,0.98172879]
["bitfinex","ETHUSD",1750986706994,0.002,2406.4,2406.2,0.98172879]
["bitfinex","ETHUSD",1750986707324,0.002,2406.4,2405.9,1.22723749]
["bitfinex","ETHUSD",1750986707325,0.002,2406.4,2406.3,0.98320103]
["bitfinex","ETHUSD",1750986708099,0.002,2406.4,2406.3,12.21043852]
["bitfinex","ETHUSD",1750986708297,0.002,2406.4,2406.3,2.6195012]
["bitfinex","ETHUSD",1750986708494,0.002,2406.4,2406.3,1.19040103]
["bitfinex","ETHUSD",1750986708698,0.002,2406.4,2406.3,3.65184115]
["bitfinex","ETHUSD",1750986709402,0.002,2406.5,2406.3,1.97116847]
["bitfinex","ETHUSD",1750986709597,0.1215998,2406.8,2406.3,1.97116847]
["bitfinex","ETHUSD",1750986709598,0.1215998,2406.8,2406.4,18.42070629]
["bitfinex","ETHUSD",1750986709828,0.1215998,2406.8,2406.7,2.46718383]
["bitfinex","ETHUSD",1750986710132,0.1215998,2406.8,2406.7,2.83528738]
["bitfinex","ETHUSD",1750986710333,0.1215998,2406.8,2406.7,14.98063198]
["bitfinex","ETHUSD",1750986710632,0.1215998,2406.8,2406.7,16.66851525]
["bitfinex","ETHUSD",1750986711425,0.1215998,2406.8,2406.7,11.53024712]
["bitfinex","ETHUSD",1750986711625,0.1215998,2406.8,2406.7,10.0]
["bitfinex","ETHUSD",1750986712101,0.001,2407.4,2406.7,10.0]
["bitfinex","ETHUSD",1750986712102,0.1490798,2409.4,2406.8,10.2043]
["bitfinex","ETHUSD",1750986712301,4.09465167,2411.4,2409.5,0.2043]
["bitfinex","ETHUSD",1750986712502,6.06098794,2411.7,2411.6,13.23015564]
["bitfinex","ETHUSD",1750986712726,0.34088444,2411.7,2411.6,22.594115]
["bitfinex","ETHUSD",1750986713034,0.295234,2413.3,2412.5,8.74264656]
["bitfinex","ETHUSD",1750986713233,0.295234,2413.3,2412.7,8.74264656]
["bitfinex","ETHUSD",1750986713435,0.295234,2413.3,2413.2,1.22937495]
["bitfinex","ETHUSD",1750986713641,0.295234,2413.3,2412.5,3.29920838]
["bitfinex","ETHUSD",1750986713642,1.2286,2413.2,2412.5,3.29920838]
["bitfinex","ETHUSD",1750986713798,1.2286,2413.2,2412.1,3.29920838]
["bitfinex","ETHUSD",1750986713799,10.385,2413.1,2412.1,3.29920838]
["bitfinex","ETHUSD",1750986713998,22.476,2413.1,2412.0,3.29920838]
["bitfinex","ETHUSD",1750986714239,1.3049,2412.9,2412.1,3.29920838]
["bitfinex","ETHUSD",1750986714418,1.223,2412.6,2411.5,5.74739116]
["bitfinex","ETHUSD",1750986714635,1.223,2412.6,2411.1,10.0]
["bitfinex","ETHUSD",1750986714636,0.55,2412.5,2411.1,3.29920838]
["bitfinex","ETHUSD",1750986714834,0.55,2412.5,2411.0,10.0]
["bitfinex","ETHUSD",1750986714835,0.55,2412.5,2411.6,8.742647]
["bitfinex","ETHUSD",1750986715023,1.2305,2412.2,2411.6,8.742647]
["bitfinex","ETHUSD",1750986715228,1.2305,2412.2,2411.7,10.0]
["bitfinex","ETHUSD",1750986715461,0.55,2412.1,2411.8,9.35426412]
["bitfinex","ETHUSD",1750986715645,1.2305,2412.2,2411.8,8.742647]
["bitfinex","ETHUSD",1750986715849,0.55,2412.0,2411.0,3.29920838]
["bitfinex","ETHUSD",1750986716049,0.55,2411.2,2411.0,8.742647]
["bitfinex","ETHUSD",1750986716245,1.2957,2411.7,2410.8,3.29920838]
["bitfinex","ETHUSD",1750986716246,1.2957,2411.7,2410.8,8.742647]
["bitfinex","ETHUSD",1750986716445,0.55,2411.6,2410.9,0.22916928]
["bitfinex","ETHUSD",1750986716646,0.55,2411.3,2411.0,8.97181628]
["bitfinex","ETHUSD",1750986716846,4.69731254,2411.2,2411.1,0.22916928]
["bitfinex","ETHUSD",1750986717044,4.69731254,2411.2,2410.3,3.29920838]
["bitfinex","ETHUSD",1750986717045,5.88678901,2410.4,2410.3,3.29920838]
["bitfinex","ETHUSD",1750986717260,14.21637417,2410.6,2410.3,3.29920838]
["bitfinex","ETHUSD",1750986717560,4.14883821,2410.4,2410.2,8.742647]
["bitfinex","ETHUSD",1750986717766,10.06802917,2410.6,2410.3,7.407547]
["bitfinex","ETHUSD",1750986717968,4.14886113,2410.3,2410.0,3.29920838]
["bitfinex","ETHUSD",1750986718155,4.14886113,2410.3,2410.1,8.742647]
["bitfinex","ETHUSD",1750986718337,4.14857435,2410.5,2410.1,8.742647]
["bitfinex","ETHUSD",1750986718544,10.06802917,2410.6,2410.1,8.742647]
["bitfinex","ETHUSD",1750986718545,4.14903327,2410.2,2410.1,8.742647]
["bitfinex","ETHUSD",1750986719450,0.55,2410.5,2410.0,3.25943509]
["bitfinex","ETHUSD",1750986719660,4.14920542,2410.1,2410.0,8.742647]
["bitfinex","ETHUSD",1750986720149,4.14920542,2410.1,2410.0,12.00208209]
["bitfinex","ETHUSD",1750986720150,5.41780542,2410.1,2410.0,12.00208209]
["bitfinex","ETHUSD",1750986720352,10.27522917,2410.6,2410.0,8.949847]
["bitfinex","ETHUSD",1750986720554,10.06802917,2410.6,2410.1,9.391161]
["bitfinex","ETHUSD",1750986720865,1.2686,2412.9,2411.3,8.742647]
["bitfinex","ETHUSD",1750986721068,4.1455517,2412.3,2411.4,10.0]
["bitfinex","ETHUSD",1750986721242,16.07256233,2412.8,2411.6,10.0]
["bitfinex","ETHUSD",1750986721243,10.376,2412.7,2411.6,10.0]
["bitfinex","ETHUSD",1750986721453,4.14573069,2412.2,2411.8,10.0]
["bitfinex","ETHUSD",1750986721764,4.1461925,2411.9,2410.7,8.742647]
["bitfinex","ETHUSD",1750986722061,1.2121,2411.8,2410.7,8.742647]
["bitfinex","ETHUSD",1750986722231,0.55,2411.7,2410.6,8.742647]
["bitfinex","ETHUSD",1750986722433,4.14692128,2411.5,2410.6,8.742647]
["bitfinex","ETHUSD",1750986722645,4.14743555,2411.2,2410.5,10.0]
["bitfinex","ETHUSD",1750986722851,4.14751211,2411.1,2410.7,10.0]
["bitfinex","ETHUSD",1750986723065,4.14732679,2411.2,2410.8,8.742647]
["bitfinex","ETHUSD",1750986723373,4.14732679,2411.2,2410.1,1.913914]
["bitfinex","ETHUSD",1750986723374,4.14735657,2411.2,2410.2,8.742647]
["bitfinex","ETHUSD",1750986723870,4.14763919,2411.1,2410.3,10.0]
["bitfinex","ETHUSD",1750986724074,11.944,2411.0,2410.6,8.742647]
["bitfinex","ETHUSD",1750986724243,11.944,2411.0,2410.2,8.742647]
["bitfinex","ETHUSD",1750986724448,1.2824,2410.9,2410.2,8.742647]
["bitfinex","ETHUSD",1750986724762,1.2824,2410.9,2410.6,4.1052794]
["bitfinex","ETHUSD",1750986724931,1.2824,2410.9,2410.7,8.742647]
["bitfinex","ETHUSD",1750986724932,11.906,2410.8,2410.7,8.742647]
["bitfinex","ETHUSD",1750986725133,11.906,2410.8,2410.7,12.8479264]
["bitfinex","ETHUSD",1750986725333,1.2824,2411.4,2410.7,8.742647]
["bitfinex","ETHUSD",1750986725539,1.2824,2411.4,2410.4,5.74739116]
["bitfinex","ETHUSD",1750986725540,1.2824,2411.4,2411.2,8.742647]
["bitfinex","ETHUSD",1750986725775,4.14760866,2411.1,2410.9,3.24748356]
["bitfinex","ETHUSD",1750986725949,11.873,2411.3,2411.0,0.97426688]
["bitfinex","ETHUSD",1750986726281,11.873,2411.3,2410.0,10.0]
["bitfinex","ETHUSD",1750986726282,11.873,2411.3,2411.1,4.22175044]
["bitfinex","ETHUSD",1750986726437,11.873,2411.3,2411.2,4.21579875]
["bitfinex","ETHUSD",1750986726639,1.2824,2411.4,2411.3,8.742647]
["bitfinex","ETHUSD",1750986726832,1.2824,2411.4,2411.3,9.71691388]
["bitfinex","ETHUSD",1750986727123,11.827,2411.9,2411.4,8.742647]
["bitfinex","ETHUSD",1750986727300,11.827,2411.9,2411.6,8.742647]
["bitfinex","ETHUSD",1750986727609,11.827,2411.9,2411.8,8.742647]
["bitfinex","ETHUSD",1750986727806,11.827,2411.9,2411.4,10.0]
["bitfinex","ETHUSD",1750986727968,11.827,2411.9,2411.5,9.71384987]
["bitfinex","ETHUSD",1750986728173,11.827,2411.9,2411.7,8.742647]
["bitfinex","ETHUSD",1750986728396,11.827,2411.9,2411.5,8.742647]
["bitfinex","ETHUSD",1750986728610,11.827,2411.9,2411.7,8.742647]
["bitfinex","ETHUSD",1750986728765,11.827,2411.9,2411.8,9.71315152]
["bitfinex","ETHUSD",1750986728971,11.827,2411.9,2411.5,8.742647]
["bitfinex","ETHUSD",1750986730202,1.2534,2411.7,2410.2,1.1911]
["bitfinex","ETHUSD",1750986730410,5.3999617,2411.7,2410.3,9.71326342]
["bitfinex","ETHUSD",1750986730570,1.2534,2411.7,2410.6,10.0]
["bitfinex","ETHUSD",1750986730903,12.0342,2411.9,2411.6,8.742647]
["bitfinex","ETHUSD",1750986731111,11.827,2411.9,2411.6,8.742647]
["bitfinex","ETHUSD",1750986731297,11.827,2411.9,2410.6,2.97132634]
["bitfinex","ETHUSD",1750986731298,11.827,2411.9,2411.8,8.742647]
["bitfinex","ETHUSD",1750986732289,1.4606,2412.1,2411.8,8.742647]
["bitfinex","ETHUSD",1750986732599,12.9054,2412.1,2411.9,8.742647]
["bitfinex","ETHUSD",1750986733791,12.9054,2412.1,2411.5,8.742647]
["bitfinex","ETHUSD",1750986733978,0.2072,2412.0,2411.7,8.742647]
["bitfinex","ETHUSD",1750986734187,0.7572,2412.0,2411.7,8.742647]
["bitfinex","ETHUSD",1750986734386,0.2072,2412.0,2411.7,8.742647]
["bitfinex","ETHUSD",1750986735197,12.9054,2412.1,2411.9,8.742647]
["bitfinex","ETHUSD",1750986736287,17.05118487,2412.1,2411.4,10.0]
["bitfinex","ETHUSD",1750986736615,4.14616588,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750986736927,0.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750986736928,4.14628078,2411.8,2411.7,8.742647]
["bitfinex","ETHUSD",1750986737430,4.14630582,2411.8,2411.6,0.2072]
["bitfinex","ETHUSD",1750986737635,4.14630582,2411.8,2410.9,2.42655729]
["bitfinex","ETHUSD",1750986737636,4.14687401,2411.5,2410.9,2.42655729]
["bitfinex","ETHUSD",1750986737837,11.499,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750986738002,11.499,2411.4,2411.3,9.71679253]
["bitfinex","ETHUSD",1750986738521,0.7572,2411.3,2410.7,0.2072]
["bitfinex","ETHUSD",1750986738726,0.2072,2411.3,2410.9,8.742647]
["bitfinex","ETHUSD",1750986738903,4.14731254,2411.2,2411.1,8.742647]
["bitfinex","ETHUSD",1750986739102,0.2072,2411.1,2410.8,8.742647]
["bitfinex","ETHUSD",1750986739301,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750986739302,0.2072,2411.1,2411.0,8.742647]
["bitfinex","ETHUSD",1750986739488,0.2072,2411.1,2411.0,9.71850627]
["bitfinex","ETHUSD",1750986739689,4.35468455,2411.1,2411.0,8.742647]
["bitfinex","ETHUSD",1750986739890,0.55,2411.7,2410.7,0.2072]
["bitfinex","ETHUSD",1750986739891,0.55,2411.7,2410.8,8.742647]
["bitfinex","ETHUSD",1750986740123,15.58570461,2412.2,2411.1,10.0]
["bitfinex","ETHUSD",1750986740341,4.14610887,2411.9,2411.2,0.97754842]
["bitfinex","ETHUSD",1750986740511,11.2974,2412.0,2410.4,3.24153187]
["bitfinex","ETHUSD",1750986740512,4.14708291,2411.4,2410.4,2.42655729]
["bitfinex","ETHUSD",1750986740832,10.55,2411.7,2410.6,8.742647]
["bitfinex","ETHUSD",1750986741144,21.799,2411.8,2410.9,10.0]
["bitfinex","ETHUSD",1750986741307,25.94540748,2411.8,2411.0,9.7219214]
["bitfinex","ETHUSD",1750986741634,4.69714054,2411.3,2411.2,8.742647]
["bitfinex","ETHUSD",1750986741790,16.10314054,2411.3,2411.2,9.7219214]
["bitfinex","ETHUSD",1750986741998,11.406,2411.3,2411.2,0.9792744]
["bitfinex","ETHUSD",1750986742441,0.55,2411.7,2411.2,9.7219214]
["bitfinex","ETHUSD",1750986742641,0.55,2411.5,2411.3,0.9792744]
["bitfinex","ETHUSD",1750986742943,0.55,2411.5,2411.4,0.9792744]
["bitfinex","ETHUSD",1750986743152,11.385,2411.5,2411.4,0.9792744]
["bitfinex","ETHUSD",1750986743352,11.385,2411.5,2411.4,9.7219214]
["bitfinex","ETHUSD",1750986743764,10.366,2411.8,2411.5,8.742647]
["bitfinex","ETHUSD",1750986744050,10.366,2411.8,2411.4,0.9792744]
["bitfinex","ETHUSD",1750986744051,10.366,2411.8,2411.7,8.742647]
["bitfinex","ETHUSD",1750986744259,1.2298,2412.4,2411.7,9.7219214]
["bitfinex","ETHUSD",1750986744462,1.2298,2412.4,2411.9,8.742647]
["bitfinex","ETHUSD",1750986744463,11.357,2412.4,2411.9,8.742647]
["bitfinex","ETHUSD",1750986744677,11.357,2412.4,2412.1,8.742647]
["bitfinex","ETHUSD",1750986744835,11.357,2412.4,2411.5,2.42655729]
["bitfinex","ETHUSD",1750986744836,11.357,2412.4,2411.9,10.0]
["bitfinex","ETHUSD",1750986745035,11.357,2412.4,2412.1,8.742647]
["bitfinex","ETHUSD",1750986745279,11.34,2412.3,2412.2,0.98290021]
["bitfinex","ETHUSD",1750986745440,11.34,2412.3,2411.8,10.0]
["bitfinex","ETHUSD",1750986745635,11.34,2412.3,2411.6,1.63854365]
["bitfinex","ETHUSD",1750986745636,11.34,2412.3,2412.0,8.742647]
["bitfinex","ETHUSD",1750986746060,4.6957651,2412.1,2412.0,8.742647]
["bitfinex","ETHUSD",1750986746258,4.14460378,2412.8,2412.0,8.742647]
["bitfinex","ETHUSD",1750986746260,0.2282347,2414.6,2413.5,8.742647]
["bitfinex","ETHUSD",1750986746589,0.2282347,2414.6,2414.4,14.14177983]
["bitfinex","ETHUSD",1750986746772,0.2282347,2414.6,2414.3,10.023273]
["bitfinex","ETHUSD",1750986746773,0.2282347,2414.6,2414.5,24.16491723]
["bitfinex","ETHUSD",1750986746941,0.2282347,2414.6,2414.5,20.023273]
["bitfinex","ETHUSD",1750986747973,0.35764272,2414.6,2414.5,9.75410431]
["bitfinex","ETHUSD",1750986748134,0.35764272,2414.6,2414.5,0.38522434]
["bitfinex","ETHUSD",1750986748468,0.35764272,2414.6,2414.1,10.0]
["bitfinex","ETHUSD",1750986748634,0.2282347,2414.6,2414.4,9.75410431]
["bitfinex","ETHUSD",1750986748839,0.2282347,2414.6,2414.5,10.13835785]
["bitfinex","ETHUSD",1750986749035,0.2282347,2414.6,2414.3,9.75410431]
["bitfinex","ETHUSD",1750986749240,0.2282347,2414.6,2414.0,10.0]
["bitfinex","ETHUSD",1750986749469,0.2282347,2414.6,2414.1,9.75410431]
["bitfinex","ETHUSD",1750986749837,0.2282347,2414.6,2414.3,9.75410431]
["bitfinex","ETHUSD",1750986750070,0.2282347,2414.6,2414.5,9.75410431]
["bitfinex","ETHUSD",1750986750246,0.2282347,2414.6,2413.3,1.2694]
["bitfinex","ETHUSD",1750986750446,0.2282347,2414.6,2412.7,0.30617314]
["bitfinex","ETHUSD",1750986750447,4.14267368,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750986750649,0.2064,2414.1,2413.6,0.2064]
["bitfinex","ETHUSD",1750986750835,0.2064,2414.1,2412.9,1.2694]
["bitfinex","ETHUSD",1750986750836,15.68662366,2414.0,2413.0,9.754105]
["bitfinex","ETHUSD",1750986751041,11.544,2414.0,2413.0,9.754105]
["bitfinex","ETHUSD",1750986751373,11.6723,2414.2,2413.0,9.754105]
["bitfinex","ETHUSD",1750986751678,15.6854281,2414.1,2413.3,10.0]
["bitfinex","ETHUSD",1750986751852,4.14253817,2414.0,2413.4,9.754105]
["bitfinex","ETHUSD",1750986752052,11.543,2414.1,2413.4,9.754105]
["bitfinex","ETHUSD",1750986752653,4.14253256,2414.0,2413.4,9.754105]
["bitfinex","ETHUSD",1750986752850,0.2282347,2414.6,2413.5,10.0]
["bitfinex","ETHUSD",1750986753168,4.14245529,2414.1,2413.2,9.754105]
["bitfinex","ETHUSD",1750986753382,15.61873806,2414.5,2413.2,9.754105]
["bitfinex","ETHUSD",1750986753543,4.14212556,2414.3,2413.2,9.754105]
["bitfinex","ETHUSD",1750986753739,11.477,2414.5,2413.2,9.754105]
["bitfinex","ETHUSD",1750986753968,11.454,2414.4,2413.5,10.0]
["bitfinex","ETHUSD",1750986754170,0.2282347,2414.6,2413.8,9.754105]
["bitfinex","ETHUSD",1750986754372,0.2282347,2414.6,2413.5,10.0]
["bitfinex","ETHUSD",1750986754373,0.2282347,2414.6,2414.1,10.0]
["bitfinex","ETHUSD",1750986754541,0.2282347,2414.6,2414.0,9.754105]
["bitfinex","ETHUSD",1750986754542,0.2282347,2414.6,2414.4,9.754105]
["bitfinex","ETHUSD",1750986754742,4.36975856,2414.6,2414.3,9.754105]
["bitfinex","ETHUSD",1750986754939,0.2282347,2414.6,2414.3,9.754105]
["bitfinex","ETHUSD",1750986756154,4.14165545,2414.5,2414.3,9.754105]
["bitfinex","ETHUSD",1750986756460,0.2282347,2414.6,2414.3,9.754105]
["bitfinex","ETHUSD",1750986756663,0.2282347,2414.6,2414.2,9.754105]
["bitfinex","ETHUSD",1750986756664,4.36976853,2414.6,2414.2,9.754105]
["bitfinex","ETHUSD",1750986757173,4.36976853,2414.6,2414.3,9.754105]
["bitfinex","ETHUSD",1750986757380,4.36976853,2414.6,2414.2,9.754105]
["bitfinex","ETHUSD",1750986757544,4.36976853,2414.6,2414.1,9.754105]
["bitfinex","ETHUSD",1750986757545,0.2282347,2414.6,2414.1,9.754105]
["bitfinex","ETHUSD",1750986757745,0.2282347,2414.6,2414.2,8.793805]
["bitfinex","ETHUSD",1750986757970,0.2282347,2414.6,2414.2,11.39264865]
["bitfinex","ETHUSD",1750986758157,0.2282347,2414.6,2414.2,9.754105]
["bitfinex","ETHUSD",1750986758362,0.2282347,2414.6,2414.1,9.754105]
["bitfinex","ETHUSD",1750986758868,0.2282347,2414.6,2414.0,9.754105]
["bitfinex","ETHUSD",1750986759242,0.2282347,2414.6,2414.1,10.0]
["bitfinex","ETHUSD",1750986759448,4.14183282,2414.4,2414.2,9.754105]
["bitfinex","ETHUSD",1750986759684,0.2282347,2414.6,2414.2,9.754105]
["bitfinex","ETHUSD",1750986759685,4.14167556,2414.5,2414.2,9.754105]
["bitfinex","ETHUSD",1750986759850,4.36976768,2414.6,2414.2,9.754105]
["bitfinex","ETHUSD",1750986760055,4.14167984,2414.5,2414.2,9.754105]
["bitfinex","ETHUSD",1750986760751,4.14184209,2414.4,2414.2,9.754105]
["bitfinex","ETHUSD",1750986760957,4.14198732,2414.3,2414.2,9.754105]
["bitfinex","ETHUSD",1750986761381,4.14198732,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750986761382,4.14199727,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750986761773,4.14215889,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1750986761971,4.5761526,2414.6,2414.1,0.2064]
["bitfinex","ETHUSD",1750986762156,4.14191487,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750986762352,0.2282347,2414.6,2413.1,0.002]
["bitfinex","ETHUSD",1750986762554,4.34901991,2414.0,2413.5,0.2064]
["bitfinex","ETHUSD",1750986762787,11.218,2413.9,2413.6,9.754105]
["bitfinex","ETHUSD",1750986762955,15.36068061,2413.9,2413.6,9.754105]
["bitfinex","ETHUSD",1750986763360,11.218,2413.9,2413.6,9.754105]
["bitfinex","ETHUSD",1750986763982,11.218,2413.9,2413.8,9.960505]
["bitfinex","ETHUSD",1750986767088,11.218,2413.9,2413.1,0.002]
["bitfinex","ETHUSD",1750986767283,4.14285217,2413.8,2413.7,9.754105]
["bitfinex","ETHUSD",1750986768090,4.14333216,2413.6,2413.2,9.754105]
["bitfinex","ETHUSD",1750986768391,4.14333216,2413.6,2413.4,9.960505]
["bitfinex","ETHUSD",1750986768392,4.14324287,2413.6,2413.4,9.960505]
["bitfinex","ETHUSD",1750986768616,4.14324287,2413.6,2413.5,9.754105]
["bitfinex","ETHUSD",1750986768923,12.87,2413.9,2413.5,9.754105]
["bitfinex","ETHUSD",1750986769124,4.1428453,2413.8,2413.5,9.754105]
["bitfinex","ETHUSD",1750986769421,4.14307836,2413.7,2413.5,9.754105]
["bitfinex","ETHUSD",1750986769638,4.14296952,2413.8,2413.5,9.754105]
["bitfinex","ETHUSD",1750986769795,4.14306927,2413.7,2413.5,9.754105]
["bitfinex","ETHUSD",1750986770229,17.01272778,2413.9,2413.5,9.754105]
["bitfinex","ETHUSD",1750986770230,4.14318859,2413.6,2413.5,9.754105]
["bitfinex","ETHUSD",1750986770918,4.14340614,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750986771105,4.14340614,2413.5,2413.4,9.754105]
["bitfinex","ETHUSD",1750986771329,10.975,2413.5,2413.4,9.754105]
["bitfinex","ETHUSD",1750986771505,15.11836026,2413.5,2413.4,9.754105]
["bitfinex","ETHUSD",1750986771708,15.11836026,2413.5,2413.1,0.002]
["bitfinex","ETHUSD",1750986771709,15.11840277,2413.5,2413.1,0.002]
["bitfinex","ETHUSD",1750986771922,4.14387535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1750986772227,4.14387535,2413.2,2413.1,2.794122]
["bitfinex","ETHUSD",1750986772427,4.14387535,2413.2,2413.1,9.756105]
["bitfinex","ETHUSD",1750986772598,4.14387535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1750986772986,4.35027535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1750986774138,0.2064,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1750986775734,10.88,2413.2,2413.1,9.962505]
["bitfinex","ETHUSD",1750986776136,10.356,2413.4,2413.2,9.754105]
["bitfinex","ETHUSD",1750986776344,10.842,2413.3,2413.2,9.754105]
["bitfinex","ETHUSD",1750986776753,10.842,2413.3,2413.2,9.960505]
["bitfinex","ETHUSD",1750986777709,10.842,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750986778145,0.2282347,2414.6,2413.3,1.4688]
["bitfinex","ETHUSD",1750986778326,0.2282347,2414.6,2414.5,25.02494123]
["bitfinex","ETHUSD",1750986778512,0.001,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1750986778816,0.001,2415.5,2415.3,13.89423404]
["bitfinex","ETHUSD",1750986779018,0.001,2415.5,2415.2,9.754105]
["bitfinex","ETHUSD",1750986779848,0.001,2415.5,2415.4,19.754105]
["bitfinex","ETHUSD",1750986780255,0.001,2415.5,2415.0,9.754105]
["bitfinex","ETHUSD",1750986780459,0.001,2415.5,2415.3,10.0]
["bitfinex","ETHUSD",1750986780670,0.001,2415.5,2415.1,10.0]
["bitfinex","ETHUSD",1750986780875,0.001,2415.5,2415.2,9.754105]
["bitfinex","ETHUSD",1750986781176,0.001,2415.5,2415.3,11.4688]
["bitfinex","ETHUSD",1750986781381,0.001,2415.5,2415.4,9.754105]
["bitfinex","ETHUSD",1750986781672,0.001,2415.5,2415.4,19.754105]
["bitfinex","ETHUSD",1750986782350,0.001,2415.5,2415.4,9.754105]
["bitfinex","ETHUSD",1750986782669,0.001,2415.5,2415.4,11.39264865]
["bitfinex","ETHUSD",1750986782830,0.001,2415.5,2415.4,9.754105]
["bitfinex","ETHUSD",1750986783034,0.001,2415.5,2415.4,10.98628436]
["bitfinex","ETHUSD",1750986783235,0.001,2415.5,2415.4,9.754105]
["bitfinex","ETHUSD",1750986783551,0.001,2415.5,2415.3,9.754105]
["bitfinex","ETHUSD",1750986784067,0.001,2415.5,2415.2,9.754105]
["bitfinex","ETHUSD",1750986784276,0.001,2415.5,2415.1,11.23217936]
["bitfinex","ETHUSD",1750986784277,0.001,2415.5,2415.3,9.754105]
["bitfinex","ETHUSD",1750986784477,0.001,2415.5,2415.2,9.754105]
["bitfinex","ETHUSD",1750986784641,0.001,2415.5,2415.2,10.98628436]
["bitfinex","ETHUSD",1750986784839,0.001,2415.5,2415.3,9.754105]
["bitfinex","ETHUSD",1750986785188,0.001,2415.5,2414.9,1.23025222]
["bitfinex","ETHUSD",1750986785340,0.001,2415.5,2414.2,3.24153187]
["bitfinex","ETHUSD",1750986785341,4.14078674,2415.0,2414.0,1.63854365]
["bitfinex","ETHUSD",1750986785681,1.3903,2415.1,2414.1,1.63854365]
["bitfinex","ETHUSD",1750986785835,4.14175212,2414.5,2414.2,1.63854365]
["bitfinex","ETHUSD",1750986786040,10.871,2414.9,2414.1,1.63854365]
["bitfinex","ETHUSD",1750986786270,4.14233047,2414.1,2414.0,1.63854365]
["bitfinex","ETHUSD",1750986786434,10.864,2414.1,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986786770,10.864,2414.1,2413.7,2.42655729]
["bitfinex","ETHUSD",1750986786771,4.14252496,2414.0,2413.7,1.63854365]
["bitfinex","ETHUSD",1750986786944,4.14252052,2414.0,2413.7,1.63854365]
["bitfinex","ETHUSD",1750986787147,10.845,2413.9,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986787351,14.98768202,2413.9,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986787556,14.98768202,2413.9,2413.7,1.63854365]
["bitfinex","ETHUSD",1750986787767,4.1428453,2413.8,2413.7,1.63854365]
["bitfinex","ETHUSD",1750986788077,10.845,2413.9,2413.7,1.63854365]
["bitfinex","ETHUSD",1750986788374,4.1428453,2413.8,2413.7,1.63854365]
["bitfinex","ETHUSD",1750986788971,4.14315704,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750986789274,4.14301694,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750986789479,4.14318859,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750986789970,4.3495452,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750986790291,4.14350543,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750986790474,10.772,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750986790984,14.91553194,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750986791171,1.423,2416.0,2413.3,30.0]
["bitfinex","ETHUSD",1750986791499,1.423,2416.5,2414.7,0.55]
["bitfinex","ETHUSD",1750986791663,10.992,2416.1,2414.9,0.55]
["bitfinex","ETHUSD",1750986791993,15.13102559,2416.1,2414.9,0.55]
["bitfinex","ETHUSD",1750986792158,4.139116,2416.0,2414.9,0.55]
["bitfinex","ETHUSD",1750986792363,10.992,2416.1,2414.8,1.5228]
["bitfinex","ETHUSD",1750986792782,4.13921661,2416.0,2414.8,1.5228]
["bitfinex","ETHUSD",1750986792994,4.13924713,2415.9,2414.8,1.5228]
["bitfinex","ETHUSD",1750986793973,10.992,2416.1,2414.8,1.5228]
["bitfinex","ETHUSD",1750986794292,4.13931598,2415.9,2414.8,1.5228]
["bitfinex","ETHUSD",1750986794668,4.13929549,2415.9,2414.8,1.5228]
["bitfinex","ETHUSD",1750986794883,4.13942235,2415.8,2414.8,1.5228]
["bitfinex","ETHUSD",1750986795088,15.13091876,2416.1,2414.8,1.5228]
["bitfinex","ETHUSD",1750986795497,4.13946113,2415.8,2414.8,1.5228]
["bitfinex","ETHUSD",1750986795701,4.13928372,2415.9,2414.8,1.5228]
["bitfinex","ETHUSD",1750986795909,4.13943304,2415.8,2414.8,1.5228]
["bitfinex","ETHUSD",1750986796097,4.13930294,2415.9,2414.8,1.5228]
["bitfinex","ETHUSD",1750986796297,4.13948849,2415.8,2414.8,1.5228]
["bitfinex","ETHUSD",1750986796499,4.13913798,2416.0,2414.8,1.5228]
["bitfinex","ETHUSD",1750986796697,4.13913798,2416.0,2413.8,10.333297]
["bitfinex","ETHUSD",1750986796698,4.14022021,2415.4,2414.4,1.5037]
["bitfinex","ETHUSD",1750986796998,10.85,2415.3,2414.4,1.80995294]
["bitfinex","ETHUSD",1750986797198,10.85,2415.3,2414.5,1.63854365]
["bitfinex","ETHUSD",1750986797406,10.85,2415.3,2414.5,10.0]
["bitfinex","ETHUSD",1750986797607,10.85,2415.3,2414.0,4.14250086]
["bitfinex","ETHUSD",1750986797608,4.14044385,2415.2,2414.2,1.63854365]
["bitfinex","ETHUSD",1750986797793,10.85,2415.3,2414.0,3.92575729]
["bitfinex","ETHUSD",1750986797794,4.14112841,2414.9,2414.0,3.13774365]
["bitfinex","ETHUSD",1750986798109,10.826,2414.8,2414.1,1.63854365]
["bitfinex","ETHUSD",1750986798315,12.3595,2414.8,2414.0,1.63854365]
["bitfinex","ETHUSD",1750986798522,12.3595,2414.8,2413.6,1.4992]
["bitfinex","ETHUSD",1750986798523,10.808,2414.7,2413.6,1.4992]
["bitfinex","ETHUSD",1750986798824,10.808,2414.7,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986799113,14.94933258,2414.7,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986799492,4.14154239,2414.6,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986799813,14.94933258,2414.7,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986799814,14.94935336,2414.7,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986800016,10.808,2414.7,2413.7,11.94141309]
["bitfinex","ETHUSD",1750986800191,4.14158332,2414.6,2413.7,1.63854365]
["bitfinex","ETHUSD",1750986801015,4.14158332,2414.6,2413.9,1.63854365]
["bitfinex","ETHUSD",1750986801218,4.14166099,2414.5,2413.7,1.63854365]
["bitfinex","ETHUSD",1750986801419,4.14184902,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750986801621,10.808,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750986801849,14.94940636,2414.7,2414.3,1.84494365]
["bitfinex","ETHUSD",1750986802118,4.14150996,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750986802329,10.808,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750986802532,14.9494265,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750986802731,14.87250485,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750986802909,10.731,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750986803332,14.87254197,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750986803532,10.677,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750986804408,14.81864735,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750986804608,10.675,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750986805831,14.81681577,2414.4,2414.3,1.63854365]
["bitfinex","ETHUSD",1750986806031,14.81681577,2414.4,2414.2,1.63854365]
["bitfinex","ETHUSD",1750986806234,10.675,2414.4,2414.2,1.63854365]
["bitfinex","ETHUSD",1750986806534,14.81686731,2414.4,2414.2,1.63854365]
["bitfinex","ETHUSD",1750986807337,10.675,2414.4,2414.3,1.63854365]
["bitfinex","ETHUSD",1750986807933,1.5335,2414.8,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986808248,19.05345007,2414.7,2413.8,3.19497374]
["bitfinex","ETHUSD",1750986808443,4.14147365,2414.6,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986808951,10.546,2414.5,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986809247,10.546,2414.5,2413.9,1.63854365]
["bitfinex","ETHUSD",1750986810047,14.68766659,2414.5,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986810425,10.546,2414.5,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986812052,10.475,2414.4,2413.8,1.63854365]
["bitfinex","ETHUSD",1750986813321,10.475,2414.4,2413.9,1.63854365]
["bitfinex","ETHUSD",1750986815749,1.5335,2414.8,2413.9,1.63854365]
["bitfinex","ETHUSD",1750986815952,0.2064,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1750986816154,0.2064,2415.1,2414.1,1.63854365]
["bitfinex","ETHUSD",1750986816353,10.341,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750986816657,10.341,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750986816968,10.341,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750986817132,14.49045397,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750986817459,10.324,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750986819429,10.324,2414.9,2414.3,3.06484365]
["bitfinex","ETHUSD",1750986819756,10.324,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750986821932,10.324,2414.9,2414.5,1.63854365]
["bitfinex","ETHUSD",1750986822137,14.67146966,2414.9,2414.4,1.84494365]
["bitfinex","ETHUSD",1750986822456,14.67146966,2414.9,2414.5,1.63854365]
["bitfinex","ETHUSD",1750986822754,10.5304,2414.9,2414.5,1.63854365]
["bitfinex","ETHUSD",1750986822956,10.324,2414.9,2414.6,1.63854365]
["bitfinex","ETHUSD",1750986823258,10.324,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750986824940,14.46495993,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750986825143,10.324,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750986825340,14.46495995,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750986826062,4.1411297,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750986826359,10.324,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750986826758,14.46499768,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750986827141,10.324,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750986827679,14.464986,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750986827874,4.1411297,2414.8,2414.4,1.63854365]
["bitfinex","ETHUSD",1750986828076,4.14175606,2414.5,2414.3,1.63854365]
["bitfinex","ETHUSD",1750986828276,10.055,2414.4,2414.3,1.84494365]
["bitfinex","ETHUSD",1750986828460,14.19681577,2414.4,2414.3,1.63854365]
["bitfinex","ETHUSD",1750986828660,10.055,2414.4,2414.3,1.63854365]
["bitfinex","ETHUSD",1750986829468,10.055,2414.4,2414.1,2.63295729]
["bitfinex","ETHUSD",1750986829469,14.19681577,2414.4,2414.2,1.63854365]
["bitfinex","ETHUSD",1750986829848,14.19681577,2414.4,2414.1,1.84494365]
["bitfinex","ETHUSD",1750986830974,0.001,2416.5,2415.3,3.479346]
["bitfinex","ETHUSD",1750986831150,0.001,2416.5,2415.8,21.7013437]
["bitfinex","ETHUSD",1750986831355,0.001,2416.5,2416.0,2.1022]
["bitfinex","ETHUSD",1750986831550,0.001,2416.5,2416.2,10.55]
["bitfinex","ETHUSD",1750986831758,0.001,2416.5,2416.1,10.0]
["bitfinex","ETHUSD",1750986831948,0.001,2416.5,2416.0,1.5522]
["bitfinex","ETHUSD",1750986832148,0.001,2416.5,2416.1,10.98900339]
["bitfinex","ETHUSD",1750986832352,0.001,2416.5,2416.1,10.0]
["bitfinex","ETHUSD",1750986833358,0.001,2416.5,2416.2,4.13861442]
["bitfinex","ETHUSD",1750986834272,0.001,2416.5,2416.4,14.13838768]
["bitfinex","ETHUSD",1750986834578,0.001,2416.5,2416.4,15.55058768]
["bitfinex","ETHUSD",1750986834748,0.001,2416.5,2416.4,17.51951758]
["bitfinex","ETHUSD",1750986834947,0.001,2416.5,2416.4,13.3811299]
["bitfinex","ETHUSD",1750986835157,0.001,2416.5,2416.4,11.4122]
["bitfinex","ETHUSD",1750986835559,0.001,2416.5,2416.4,12.39838216]
["bitfinex","ETHUSD",1750986836468,0.001,2416.5,2416.4,14.8584553]
["bitfinex","ETHUSD",1750986837261,0.001,2416.5,2416.4,12.39838216]
["bitfinex","ETHUSD",1750986837583,0.001,2416.5,2416.4,14.03607779]
["bitfinex","ETHUSD",1750986837778,0.001,2416.5,2416.4,16.09954282]
["bitfinex","ETHUSD",1750986837955,0.001,2416.5,2416.4,14.46184719]
["bitfinex","ETHUSD",1750986838155,0.001,2416.5,2416.4,19.15023487]
["bitfinex","ETHUSD",1750986838358,0.001,2416.5,2416.4,15.01184719]
["bitfinex","ETHUSD",1750986838565,0.001,2416.5,2416.4,21.61030801]
["bitfinex","ETHUSD",1750986839192,0.001,2416.5,2416.4,31.68930801]
["bitfinex","ETHUSD",1750986839757,14.097,2418.0,2416.6,0.55]
["bitfinex","ETHUSD",1750986839758,4.004,2418.0,2416.6,0.55]
["bitfinex","ETHUSD",1750986839969,4.13596053,2417.9,2416.8,10.0]
["bitfinex","ETHUSD",1750986840170,4.004,2418.0,2416.9,0.98618216]
["bitfinex","ETHUSD",1750986840691,4.004,2418.0,2416.9,1.53618216]
["bitfinex","ETHUSD",1750986841000,4.005,2418.0,2416.9,2.62017629]
["bitfinex","ETHUSD",1750986841204,4.13594934,2417.9,2416.9,0.98618216]
["bitfinex","ETHUSD",1750986841503,4.1365645,2417.5,2416.9,0.2064]
["bitfinex","ETHUSD",1750986841797,4.13661806,2417.5,2416.9,0.2064]
["bitfinex","ETHUSD",1750986841997,5.55861806,2417.5,2416.9,0.2064]
["bitfinex","ETHUSD",1750986842176,0.18330049,2417.0,2416.8,8.29490238]
["bitfinex","ETHUSD",1750986842381,0.18330049,2417.0,2416.9,6.09184528]
["bitfinex","ETHUSD",1750986842778,0.001,2418.0,2416.9,16.64184528]
["bitfinex","ETHUSD",1750986842980,0.001,2418.0,2417.8,8.29490238]
["bitfinex","ETHUSD",1750986843180,0.001,2418.0,2417.3,10.0]
["bitfinex","ETHUSD",1750986843181,0.001,2418.0,2417.9,1.4453]
["bitfinex","ETHUSD",1750986843702,0.001,2418.0,2417.9,6.55881989]
["bitfinex","ETHUSD",1750986843879,0.001,2418.0,2417.9,14.04249263]
["bitfinex","ETHUSD",1750986844067,0.001,2418.0,2417.9,24.06549263]
["bitfinex","ETHUSD",1750986844270,0.001,2418.0,2417.9,28.20131296]
["bitfinex","ETHUSD",1750986844469,4.003,2419.2,2418.2,0.55]
["bitfinex","ETHUSD",1750986844686,4.003,2419.2,2418.4,10.55]
["bitfinex","ETHUSD",1750986845208,4.003,2419.2,2418.5,0.97592251]
["bitfinex","ETHUSD",1750986845403,4.003,2419.2,2418.4,10.55]
["bitfinex","ETHUSD",1750986845580,4.003,2419.2,2418.5,0.97427671]
["bitfinex","ETHUSD",1750986845784,4.003,2419.2,2418.2,10.0]
["bitfinex","ETHUSD",1750986845977,4.003,2419.2,2418.3,0.97428885]
["bitfinex","ETHUSD",1750986846219,4.003,2419.2,2418.2,11.21783468]
["bitfinex","ETHUSD",1750986846220,8.13664442,2419.2,2418.4,0.97428885]
["bitfinex","ETHUSD",1750986846509,4.003,2419.2,2418.3,0.55]
["bitfinex","ETHUSD",1750986846695,8.13662856,2419.2,2418.2,10.0]
["bitfinex","ETHUSD",1750986846894,4.13379407,2419.1,2418.2,10.0]
["bitfinex","ETHUSD",1750986847209,8.13672054,2419.2,2418.2,10.0]
["bitfinex","ETHUSD",1750986847375,4.13396165,2419.0,2418.2,10.0]
["bitfinex","ETHUSD",1750986847707,4.003,2419.2,2418.2,12.14096]
["bitfinex","ETHUSD",1750986847907,10.343,2419.7,2418.3,0.55]
["bitfinex","ETHUSD",1750986848108,4.13320338,2419.5,2418.3,0.55]
["bitfinex","ETHUSD",1750986848314,4.13327125,2419.4,2418.3,0.55]
["bitfinex","ETHUSD",1750986848470,3.891,2419.6,2418.4,10.0]
["bitfinex","ETHUSD",1750986848673,3.891,2419.6,2418.1,1.4396]
["bitfinex","ETHUSD",1750986848872,4.13413681,2418.9,2418.1,1.4396]
["bitfinex","ETHUSD",1750986849303,4.13455403,2418.7,2418.1,1.4396]
["bitfinex","ETHUSD",1750986849510,4.13466217,2418.6,2418.1,1.4396]
["bitfinex","ETHUSD",1750986849719,0.96649979,2419.9,2419.5,11.697506]
["bitfinex","ETHUSD",1750986849925,1.5415,2422.3,2419.5,11.697506]
["bitfinex","ETHUSD",1750986849926,0.33236233,2421.8,2420.0,10.0]
["bitfinex","ETHUSD",1750986850231,0.33236233,2421.8,2419.6,11.5207506]
["bitfinex","ETHUSD",1750986850232,0.33236233,2421.8,2420.6,0.55]
["bitfinex","ETHUSD",1750986850528,0.33236233,2421.8,2420.7,1.4895]
["bitfinex","ETHUSD",1750986850993,4.46154685,2421.8,2420.7,1.4895]
["bitfinex","ETHUSD",1750986851192,0.33236233,2421.8,2420.8,0.55]
["bitfinex","ETHUSD",1750986851511,4.12984509,2421.4,2420.7,1.4895]
["bitfinex","ETHUSD",1750986851905,4.13030561,2421.2,2420.7,1.4895]
["bitfinex","ETHUSD",1750986852103,4.12994508,2421.4,2420.7,1.4895]
["bitfinex","ETHUSD",1750986852104,4.12999877,2421.4,2420.7,1.4895]
["bitfinex","ETHUSD",1750986852426,4.12956256,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1750986852633,4.12946365,2421.7,2420.8,0.55]
["bitfinex","ETHUSD",1750986852833,0.33236233,2421.8,2420.8,0.55]
["bitfinex","ETHUSD",1750986853126,0.33236233,2421.8,2421.5,0.55]
["bitfinex","ETHUSD",1750986853591,0.33236233,2421.8,2421.4,1.4895]
["bitfinex","ETHUSD",1750986853798,0.33236233,2421.8,2421.5,0.55]
["bitfinex","ETHUSD",1750986854101,0.33236233,2421.8,2421.4,1.4895]
["bitfinex","ETHUSD",1750986854502,0.33236233,2421.8,2420.5,10.11436764]
["bitfinex","ETHUSD",1750986854732,0.33236233,2421.8,2420.1,11.96999413]
["bitfinex","ETHUSD",1750986854733,4.12975562,2421.5,2420.9,1.4373]
["bitfinex","ETHUSD",1750986854946,4.12990985,2421.4,2420.5,1.4373]
["bitfinex","ETHUSD",1750986855148,4.12979459,2421.5,2420.6,0.9610278]
["bitfinex","ETHUSD",1750986855307,4.12979459,2421.5,2420.5,1.4373]
["bitfinex","ETHUSD",1750986855308,4.12968359,2421.5,2420.5,1.4373]
["bitfinex","ETHUSD",1750986855508,0.33236233,2421.8,2420.6,0.96060805]
["bitfinex","ETHUSD",1750986855756,4.1295934,2421.6,2420.5,1.4373]
["bitfinex","ETHUSD",1750986855934,0.33236233,2421.8,2420.5,1.4373]
["bitfinex","ETHUSD",1750986856457,4.12987432,2421.4,2420.5,1.4373]
["bitfinex","ETHUSD",1750986856611,0.33236233,2421.8,2420.5,1.4373]
["bitfinex","ETHUSD",1750986856818,4.13018338,2421.2,2419.8,1.556]
["bitfinex","ETHUSD",1750986857045,1.4284,2421.4,2419.8,1.556]
["bitfinex","ETHUSD",1750986857046,4.13052457,2421.0,2419.8,1.556]
["bitfinex","ETHUSD",1750986857257,4.13210275,2420.1,2419.3,2.70393468]
["bitfinex","ETHUSD",1750986857424,4.13210275,2420.1,2419.3,1.4861]
["bitfinex","ETHUSD",1750986857425,4.13250575,2419.9,2419.3,1.4861]
["bitfinex","ETHUSD",1750986857625,4.197,2420.0,2419.3,1.4861]
["bitfinex","ETHUSD",1750986857843,4.13270212,2419.8,2419.0,1.67587163]
["bitfinex","ETHUSD",1750986858171,1.513,2420.5,2419.1,0.37885404]
["bitfinex","ETHUSD",1750986858172,4.091,2419.7,2419.1,0.37885404]
["bitfinex","ETHUSD",1750986858313,1.513,2420.5,2419.2,0.37885404]
["bitfinex","ETHUSD",1750986858519,1.513,2420.5,2419.0,1.67587163]
["bitfinex","ETHUSD",1750986858520,4.1320613,2420.1,2419.3,0.37885404]
["bitfinex","ETHUSD",1750986858717,4.1317192,2420.3,2419.0,1.67587163]
["bitfinex","ETHUSD",1750986858919,14.297,2420.4,2419.1,0.37913331]
["bitfinex","ETHUSD",1750986859114,4.13270249,2419.8,2419.2,0.37913331]
["bitfinex","ETHUSD",1750986859320,4.13270249,2419.8,2419.3,0.37960633]
["bitfinex","ETHUSD",1750986859515,4.1317192,2420.3,2419.0,1.67587163]
["bitfinex","ETHUSD",1750986859820,4.1317192,2420.3,2418.3,1.4861]
["bitfinex","ETHUSD",1750986859821,4.13359788,2419.2,2418.3,1.4861]
["bitfinex","ETHUSD",1750986860038,8.22479631,2419.1,2418.4,0.37968889]
["bitfinex","ETHUSD",1750986860313,4.13397519,2419.0,2418.5,0.37968889]
["bitfinex","ETHUSD",1750986860518,4.13413423,2418.9,2418.6,0.37968889]
["bitfinex","ETHUSD",1750986860751,4.13398862,2419.0,2418.7,0.37968889]
["bitfinex","ETHUSD",1750986861049,4.13398862,2419.0,2418.8,0.37968889]
["bitfinex","ETHUSD",1750986861246,4.13398862,2419.0,2418.9,0.37968889]
["bitfinex","ETHUSD",1750986861713,3.63822768,2419.0,2418.9,0.37968889]
["bitfinex","ETHUSD",1750986863039,5.12112768,2419.0,2418.9,0.37968889]
["bitfinex","ETHUSD",1750986863342,29.65212768,2419.0,2418.9,0.37968889]
["bitfinex","ETHUSD",1750986863722,15.45212768,2419.0,2418.9,0.37968889]
["bitfinex","ETHUSD",1750986863926,28.14722768,2419.0,2418.9,0.37968889]
["bitfinex","ETHUSD",1750986864322,14.423,2419.0,2418.9,0.37968889]
["bitfinex","ETHUSD",1750986864519,24.508,2419.0,2418.9,0.37968889]
["bitfinex","ETHUSD",1750986865140,24.508,2419.0,2417.8,11.21783468]
["bitfinex","ETHUSD",1750986865141,4.13422211,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750986865448,24.7144,2419.0,2417.9,0.002]
["bitfinex","ETHUSD",1750986865449,24.508,2419.0,2417.9,0.002]
["bitfinex","ETHUSD",1750986865647,10.331,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750986865846,10.331,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750986866187,4.13233487,2420.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750986866188,10.056,2419.7,2418.9,0.2064]
["bitfinex","ETHUSD",1750986866548,10.056,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750986867741,14.5254,2419.9,2418.7,0.55]
["bitfinex","ETHUSD",1750986867742,10.045,2419.6,2418.7,0.55]
["bitfinex","ETHUSD",1750986867964,10.016,2419.7,2418.8,12.17570776]
["bitfinex","ETHUSD",1750986868142,10.016,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750986868762,4.13291453,2419.6,2418.8,1.2012]
["bitfinex","ETHUSD",1750986868963,14.14874372,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750986869275,14.14880612,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750986869674,4.13292328,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750986869844,4.13314052,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750986870052,4.13325617,2419.4,2418.6,12.67983468]
["bitfinex","ETHUSD",1750986870283,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750986870586,9.961,2419.2,2419.0,0.97626054]
["bitfinex","ETHUSD",1750986870755,9.961,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750986871554,14.09464359,2419.2,2419.0,0.97650148]
["bitfinex","ETHUSD",1750986871783,9.961,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750986871961,14.09462062,2419.2,2419.0,0.97721807]
["bitfinex","ETHUSD",1750986872163,4.13376875,2419.1,2419.0,0.97721807]
["bitfinex","ETHUSD",1750986872468,9.961,2419.2,2419.0,0.97721807]
["bitfinex","ETHUSD",1750986872874,0.2064,2419.3,2419.1,1.437]
["bitfinex","ETHUSD",1750986873079,1.498,2420.9,2419.5,0.55]
["bitfinex","ETHUSD",1750986873384,9.993,2420.8,2420.0,1.22185419]
["bitfinex","ETHUSD",1750986873578,0.38364426,2420.7,2420.1,0.97721807]
["bitfinex","ETHUSD",1750986873761,9.993,2420.8,2420.1,0.97721807]
["bitfinex","ETHUSD",1750986873963,9.993,2420.8,2420.2,0.97721807]
["bitfinex","ETHUSD",1750986874170,9.993,2420.8,2420.3,0.97721807]
["bitfinex","ETHUSD",1750986874361,9.993,2420.8,2420.0,1.22185419]
["bitfinex","ETHUSD",1750986874362,14.12387712,2420.8,2420.0,1.22185419]
["bitfinex","ETHUSD",1750986874571,14.12396882,2420.8,2420.1,0.9776956]
["bitfinex","ETHUSD",1750986874886,4.13124247,2420.6,2420.2,0.9776956]
["bitfinex","ETHUSD",1750986875088,0.38397911,2420.5,2419.9,1.22185419]
["bitfinex","ETHUSD",1750986875391,9.993,2420.8,2419.9,1.22185419]
["bitfinex","ETHUSD",1750986875392,4.51552761,2420.4,2420.0,0.97772685]
["bitfinex","ETHUSD",1750986875553,14.46002702,2420.3,2420.1,0.97772685]
["bitfinex","ETHUSD",1750986875883,13.823,2420.2,2419.8,1.22185419]
["bitfinex","ETHUSD",1750986876085,9.938,2420.1,2419.9,0.97796214]
["bitfinex","ETHUSD",1750986876289,9.938,2420.1,2420.0,0.97796214]
["bitfinex","ETHUSD",1750986876488,10.32248128,2420.1,2420.0,0.97796214]
["bitfinex","ETHUSD",1750986876785,9.938,2420.1,2420.0,0.97796214]
["bitfinex","ETHUSD",1750986877387,9.938,2420.1,2419.6,1.22185419]
["bitfinex","ETHUSD",1750986877587,0.38476474,2420.0,2419.7,0.97835628]
["bitfinex","ETHUSD",1750986877787,0.38476474,2420.0,2419.6,1.22185419]
["bitfinex","ETHUSD",1750986877788,0.38476474,2419.9,2419.8,0.97835628]
["bitfinex","ETHUSD",1750986878688,0.38476474,2419.9,2419.6,0.97835628]
["bitfinex","ETHUSD",1750986878892,9.938,2420.1,2419.7,0.97835628]
["bitfinex","ETHUSD",1750986879088,4.517261,2420.0,2419.7,0.97835628]
["bitfinex","ETHUSD",1750986879295,4.51735689,2419.9,2419.8,0.97835628]
["bitfinex","ETHUSD",1750986879588,4.51735689,2419.9,2419.4,1.22185419]
["bitfinex","ETHUSD",1750986879793,4.51753102,2419.8,2419.5,0.97875105]
["bitfinex","ETHUSD",1750986879994,4.51753102,2419.8,2419.4,1.22185419]
["bitfinex","ETHUSD",1750986879995,14.36968847,2419.7,2419.6,0.97875105]
["bitfinex","ETHUSD",1750986880198,4.13291453,2419.6,2419.4,1.22185419]
["bitfinex","ETHUSD",1750986880385,10.23694475,2419.7,2419.1,1.22185419]
["bitfinex","ETHUSD",1750986880386,4.13315285,2419.5,2419.1,1.22185419]
["bitfinex","ETHUSD",1750986880566,4.27005306,2419.4,2419.2,0.97914505]
["bitfinex","ETHUSD",1750986880768,4.27005306,2419.4,2419.1,1.22185419]
["bitfinex","ETHUSD",1750986880769,10.22005306,2419.3,2419.1,1.22185419]
["bitfinex","ETHUSD",1750986881094,0.38505306,2419.2,2419.0,1.22185419]
["bitfinex","ETHUSD",1750986881400,9.835,2419.3,2419.1,0.97916906]
["bitfinex","ETHUSD",1750986881693,9.835,2419.3,2419.2,0.97934279]
["bitfinex","ETHUSD",1750986881892,10.22005471,2419.3,2419.2,0.97934279]
["bitfinex","ETHUSD",1750986882468,0.38505471,2419.3,2419.2,0.97934279]
["bitfinex","ETHUSD",1750986882672,9.822,2419.3,2419.2,0.97934279]
["bitfinex","ETHUSD",1750986883204,1.4603,2420.1,2419.2,0.2064]
["bitfinex","ETHUSD",1750986883398,3.776,2419.7,2419.2,1.42825419]
["bitfinex","ETHUSD",1750986883616,10.15794317,2419.6,2419.2,1.22185419]
["bitfinex","ETHUSD",1750986883766,10.15794317,2419.6,2419.0,1.63399413]
["bitfinex","ETHUSD",1750986883767,0.38495227,2419.5,2419.1,1.22185419]
["bitfinex","ETHUSD",1750986883970,0.38495227,2419.5,2419.0,1.63399413]
["bitfinex","ETHUSD",1750986883971,9.773,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750986884269,0.38494902,2419.5,2419.3,1.22185419]
["bitfinex","ETHUSD",1750986884602,9.773,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750986885303,9.773,2419.6,2419.4,1.42825419]
["bitfinex","ETHUSD",1750986885598,9.773,2419.6,2419.3,1.22185419]
["bitfinex","ETHUSD",1750986885802,0.38490026,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750986886006,0.33236233,2421.8,2420.6,1.5768]
["bitfinex","ETHUSD",1750986886498,4.12939931,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750986886703,3.895,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750986886899,8.02454981,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750986887104,3.895,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750986887270,8.02451913,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750986887470,8.02451913,2421.6,2421.1,1.22793092]
["bitfinex","ETHUSD",1750986887471,0.2064,2421.4,2421.1,1.22793092]
["bitfinex","ETHUSD",1750986887701,0.2064,2421.4,2421.2,1.22793092]
["bitfinex","ETHUSD",1750986888101,13.822,2421.3,2421.1,1.22793092]
["bitfinex","ETHUSD",1750986888304,9.915,2421.2,2421.0,1.22793092]
["bitfinex","ETHUSD",1750986888771,9.915,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750986889974,14.04518338,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750986890307,4.13099985,2420.8,2420.5,1.22793092]
["bitfinex","ETHUSD",1750986890476,9.875,2420.7,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986890802,14.00605516,2420.7,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986891212,9.875,2420.7,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986891705,9.875,2420.7,2419.4,8.23850626]
["bitfinex","ETHUSD",1750986891706,4.13121713,2420.6,2420.3,1.22793092]
["bitfinex","ETHUSD",1750986892007,4.13166075,2420.4,2420.2,1.22793092]
["bitfinex","ETHUSD",1750986892304,9.833,2420.3,2420.2,1.22793092]
["bitfinex","ETHUSD",1750986892516,9.833,2420.3,2420.1,1.22793092]
["bitfinex","ETHUSD",1750986892702,9.833,2420.3,2419.8,4.00916184]
["bitfinex","ETHUSD",1750986892703,4.13200149,2420.2,2419.9,1.22793092]
["bitfinex","ETHUSD",1750986892909,4.13206065,2420.1,2419.9,1.22793092]
["bitfinex","ETHUSD",1750986893107,11.3177,2420.3,2419.8,1.22793092]
["bitfinex","ETHUSD",1750986893108,13.94725244,2420.0,2419.8,1.22793092]
["bitfinex","ETHUSD",1750986893285,13.94725244,2420.0,2419.7,1.22793092]
["bitfinex","ETHUSD",1750986893485,4.13240216,2419.9,2419.7,1.22793092]
["bitfinex","ETHUSD",1750986894316,4.13257293,2419.8,2419.7,1.22793092]
["bitfinex","ETHUSD",1750986894834,4.13257293,2419.8,2419.6,1.22793092]
["bitfinex","ETHUSD",1750986895048,9.805,2419.7,2419.6,1.22793092]
["bitfinex","ETHUSD",1750986895247,17.73174372,2419.7,2419.6,1.22793092]
["bitfinex","ETHUSD",1750986895451,13.599,2419.7,2419.6,1.22793092]
["bitfinex","ETHUSD",1750986896196,13.599,2419.7,2419.4,1.22793092]
["bitfinex","ETHUSD",1750986896922,13.599,2419.7,2419.2,1.22793092]
["bitfinex","ETHUSD",1750986897124,4.13322908,2419.5,2419.1,1.22793092]
["bitfinex","ETHUSD",1750986897315,13.86125805,2419.4,2419.1,1.22793092]
["bitfinex","ETHUSD",1750986897499,9.728,2419.3,2419.1,1.22793092]
["bitfinex","ETHUSD",1750986898724,9.728,2419.3,2419.0,1.63724122]
["bitfinex","ETHUSD",1750986898725,9.728,2419.3,2419.0,1.22793092]
["bitfinex","ETHUSD",1750986898924,1.49,2419.5,2419.0,1.22793092]
["bitfinex","ETHUSD",1750986898925,5.6231333,2419.5,2419.0,1.22793092]
["bitfinex","ETHUSD",1750986899225,13.485,2419.4,2419.0,1.22793092]
["bitfinex","ETHUSD",1750986899427,13.485,2419.4,2418.9,1.22793092]
["bitfinex","ETHUSD",1750986899635,13.485,2419.4,2419.0,1.22793092]
["bitfinex","ETHUSD",1750986900022,17.61836218,2419.4,2419.1,1.22793092]
["bitfinex","ETHUSD",1750986900344,13.485,2419.4,2419.1,1.43433092]
["bitfinex","ETHUSD",1750986900562,13.485,2419.4,2419.1,1.22793092]
["bitfinex","ETHUSD",1750986900845,10.329,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750986901031,9.655,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750986901233,9.655,2419.5,2419.2,1.22793092]
["bitfinex","ETHUSD",1750986901543,9.655,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750986903337,3.676,2420.1,2419.4,0.2064]
["bitfinex","ETHUSD",1750986903535,9.6,2420.0,2419.4,0.2064]
["bitfinex","ETHUSD",1750986903753,9.6,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750986904256,9.6,2420.0,2419.0,1.22793092]
["bitfinex","ETHUSD",1750986904479,9.6,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750986904480,13.93863573,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750986904619,4.13269512,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750986904950,9.586,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750986905323,9.581,2419.6,2419.1,1.22793092]
["bitfinex","ETHUSD",1750986905523,3.676,2420.1,2419.1,0.28651721]
["bitfinex","ETHUSD",1750986905729,9.568,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750986906541,13.7002314,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750986906737,9.568,2420.0,2419.2,1.5747]
["bitfinex","ETHUSD",1750986906938,9.568,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750986907952,4.13244662,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750986908150,13.70041434,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750986908453,14.006,2420.5,2419.3,11.22793092]
["bitfinex","ETHUSD",1750986908624,13.243,2420.5,2419.7,1.5046]
["bitfinex","ETHUSD",1750986909025,13.243,2420.5,2419.8,10.0]
["bitfinex","ETHUSD",1750986909351,13.243,2420.5,2419.7,1.5046]
["bitfinex","ETHUSD",1750986909520,4.1315485,2420.4,2419.7,1.5046]
["bitfinex","ETHUSD",1750986909726,4.13203509,2420.2,2419.7,1.5046]
["bitfinex","ETHUSD",1750986909930,9.567,2420.1,2419.7,1.5046]
["bitfinex","ETHUSD",1750986910252,9.567,2420.1,2419.4,11.22793092]
["bitfinex","ETHUSD",1750986910439,13.69912518,2420.1,2419.4,11.22793092]
["bitfinex","ETHUSD",1750986910640,9.567,2420.1,2419.4,11.22793092]
["bitfinex","ETHUSD",1750986910853,1.4978,2420.4,2419.4,12.66372813]
["bitfinex","ETHUSD",1750986910854,9.567,2420.3,2419.4,12.66372813]
["bitfinex","ETHUSD",1750986911222,3.676,2420.5,2419.4,16.79695092]
["bitfinex","ETHUSD",1750986911459,9.566,2420.4,2419.6,1.22793092]
["bitfinex","ETHUSD",1750986911959,0.001,2420.7,2420.6,1.5861]
["bitfinex","ETHUSD",1750986913734,0.001,2420.7,2420.2,1.22793092]
["bitfinex","ETHUSD",1750986914058,0.001,2420.7,2420.2,10.44404721]
["bitfinex","ETHUSD",1750986914222,0.001,2420.7,2420.1,11.5753]
["bitfinex","ETHUSD",1750986914427,0.001,2420.7,2420.1,1.5753]
["bitfinex","ETHUSD",1750986916148,0.001,2420.7,2420.2,1.22793092]
["bitfinex","ETHUSD",1750986916458,0.001,2420.7,2420.3,1.22793092]
["bitfinex","ETHUSD",1750986917550,0.001,2420.7,2420.2,1.22793092]
["bitfinex","ETHUSD",1750986918464,0.2064,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750986918668,0.2064,2420.6,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986918977,4.33762297,2420.6,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986919183,0.2064,2420.6,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986919378,0.001,2420.7,2420.3,1.43433092]
["bitfinex","ETHUSD",1750986919557,0.001,2420.7,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986919949,0.001,2420.7,2420.3,1.43433092]
["bitfinex","ETHUSD",1750986920149,4.13204908,2420.7,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986920381,0.001,2420.7,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986921075,4.13206234,2420.7,2420.4,1.22793092]
["bitfinex","ETHUSD",1750986921652,4.13206234,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750986921965,0.001,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750986922170,0.001,2420.7,2420.3,1.43433092]
["bitfinex","ETHUSD",1750986922350,0.001,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750986923258,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750986924083,0.001,2420.7,2420.6,3.02573092]
["bitfinex","ETHUSD",1750986924252,0.001,2420.7,2420.6,3.02725564]
["bitfinex","ETHUSD",1750986924666,0.001,2420.7,2420.6,1.7978]
["bitfinex","ETHUSD",1750986925947,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750986926996,0.001,2420.7,2420.6,0.51370969]
["bitfinex","ETHUSD",1750986927151,0.001,2420.7,2420.6,1.74248973]
["bitfinex","ETHUSD",1750986927347,0.001,2420.7,2420.6,2.15095091]
["bitfinex","ETHUSD",1750986927574,0.001,2420.7,2420.6,0.51370969]
["bitfinex","ETHUSD",1750986928389,0.001,2420.7,2420.6,2.15111378]
["bitfinex","ETHUSD",1750986928684,0.001,2420.7,2420.6,2.15112516]
["bitfinex","ETHUSD",1750986928986,0.001,2420.7,2420.6,2.04940969]
["bitfinex","ETHUSD",1750986929378,0.001,2420.7,2420.6,3.6867919]
["bitfinex","ETHUSD",1750986929690,0.001,2420.7,2420.6,12.04940969]
["bitfinex","ETHUSD",1750986929982,0.001,2420.7,2420.6,13.68677608]
["bitfinex","ETHUSD",1750986930707,0.001,2420.7,2420.6,12.04940969]
["bitfinex","ETHUSD",1750986932097,0.001,2420.7,2420.6,13.68592421]
["bitfinex","ETHUSD",1750986934266,0.001,2420.7,2420.6,12.04940969]
["bitfinex","ETHUSD",1750986935195,0.001,2420.7,2420.6,14.50527153]
["bitfinex","ETHUSD",1750986935380,0.001,2420.7,2420.6,12.04940969]
["bitfinex","ETHUSD",1750986936607,0.001,2420.7,2420.6,14.50527153]
["bitfinex","ETHUSD",1750986936897,0.001,2420.7,2420.6,12.04940969]
["bitfinex","ETHUSD",1750986937271,0.001,2420.7,2420.6,14.50527153]
["bitfinex","ETHUSD",1750986938001,0.001,2420.7,2420.6,10.2064]
["bitfinex","ETHUSD",1750986938216,0.001,2420.7,2420.6,1.84567116]
["bitfinex","ETHUSD",1750986938374,0.001,2420.7,2420.6,2.66226184]
["bitfinex","ETHUSD",1750986938569,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750986938873,0.001,2420.7,2420.2,3.30112428]
["bitfinex","ETHUSD",1750986938874,4.13120713,2420.6,2420.4,1.64044264]
["bitfinex","ETHUSD",1750986939179,4.13120713,2420.6,2420.3,2.66226184]
["bitfinex","ETHUSD",1750986939180,4.33760713,2420.6,2420.5,1.23079887]
["bitfinex","ETHUSD",1750986939368,0.2064,2420.6,2420.3,1.23079887]
["bitfinex","ETHUSD",1750986939566,4.33760713,2420.6,2420.5,1.23079887]
["bitfinex","ETHUSD",1750986939989,0.2064,2420.6,2420.5,1.23079887]
["bitfinex","ETHUSD",1750986940225,0.2064,2420.6,2420.2,1.23079887]
["bitfinex","ETHUSD",1750986941035,0.2064,2420.6,2420.3,1.23079887]
["bitfinex","ETHUSD",1750986941734,0.001,2420.7,2420.4,1.23079887]
["bitfinex","ETHUSD",1750986941906,0.001,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750986942105,0.001,2420.7,2420.5,1.43719887]
["bitfinex","ETHUSD",1750986942325,0.001,2420.7,2420.6,1.23079887]
["bitfinex","ETHUSD",1750986942532,0.001,2420.7,2420.5,1.84684264]
["bitfinex","ETHUSD",1750986942750,0.001,2420.7,2420.5,2.4559795]
["bitfinex","ETHUSD",1750986942917,0.001,2420.7,2420.6,1.23170154]
["bitfinex","ETHUSD",1750986943653,0.001,2420.7,2420.5,1.84684264]
["bitfinex","ETHUSD",1750986943806,0.001,2420.7,2420.6,11.64044264]
["bitfinex","ETHUSD",1750986944007,0.001,2420.7,2420.6,12.45586184]
["bitfinex","ETHUSD",1750986944255,0.001,2420.7,2420.6,10.0]
["bitfinex","ETHUSD",1750986944415,0.001,2420.7,2420.6,17.82029793]
["bitfinex","ETHUSD",1750986945134,0.001,2420.7,2420.6,13.6890908]
["bitfinex","ETHUSD",1750986946110,0.001,2420.7,2420.5,10.0]
["bitfinex","ETHUSD",1750986946723,0.001,2420.7,2420.5,2.46389673]
["bitfinex","ETHUSD",1750986946912,0.001,2420.7,2420.6,1.64265828]
["bitfinex","ETHUSD",1750986947827,0.001,2420.7,2420.5,1.23238107]
["bitfinex","ETHUSD",1750986950039,1.4758,2420.5,2420.3,1.23238107]
["bitfinex","ETHUSD",1750986950410,1.4758,2420.5,2420.2,1.23238107]
["bitfinex","ETHUSD",1750986950610,5.60721941,2420.5,2420.2,1.23238107]
["bitfinex","ETHUSD",1750986951010,1.4758,2420.5,2420.2,1.23238107]
["bitfinex","ETHUSD",1750986952211,4.1317192,2420.3,2420.1,1.23238107]
["bitfinex","ETHUSD",1750986952411,4.1317192,2420.3,2419.8,2.46389673]
["bitfinex","ETHUSD",1750986952412,4.13202262,2420.2,2419.9,1.23238107]
["bitfinex","ETHUSD",1750986952958,9.506,2420.4,2419.9,1.23238107]
["bitfinex","ETHUSD",1750986953122,4.1317192,2420.3,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986953324,4.13274372,2419.7,2419.6,1.23238107]
["bitfinex","ETHUSD",1750986953557,1.5924,2419.6,2419.4,1.23238107]
["bitfinex","ETHUSD",1750986953854,1.5924,2419.6,2419.5,1.23238107]
["bitfinex","ETHUSD",1750986954259,1.5924,2419.6,2419.4,1.23238107]
["bitfinex","ETHUSD",1750986954459,0.2064,2419.5,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986954660,0.2064,2419.5,2419.1,1.43878107]
["bitfinex","ETHUSD",1750986955035,4.13194028,2420.2,2419.1,1.43878107]
["bitfinex","ETHUSD",1750986955036,5.61826218,2420.0,2419.1,2.540525]
["bitfinex","ETHUSD",1750986955247,0.2064,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750986955448,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986955862,14.582,2420.3,2419.5,1.23238107]
["bitfinex","ETHUSD",1750986956182,4.13271259,2419.8,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986956494,4.13188992,2420.2,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986956775,4.13206065,2420.1,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986957140,14.582,2420.3,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986957335,14.582,2420.3,2419.3,2.519885]
["bitfinex","ETHUSD",1750986957749,18.71372793,2420.3,2419.4,1.23238107]
["bitfinex","ETHUSD",1750986958071,4.13237854,2420.0,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986958664,4.60047606,2420.0,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986958869,4.13237854,2420.0,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986959376,4.13188992,2420.2,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986959545,4.13206302,2420.1,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986960169,4.13196453,2420.2,2419.3,1.23238107]
["bitfinex","ETHUSD",1750986960378,4.13192733,2420.2,2419.3,2.519885]
["bitfinex","ETHUSD",1750986960843,13.086,2420.1,2419.3,2.519885]
["bitfinex","ETHUSD",1750986961050,4.13192733,2420.2,2419.3,2.519885]
["bitfinex","ETHUSD",1750986961363,9.487,2420.1,2419.3,2.519885]
["bitfinex","ETHUSD",1750986961563,9.487,2420.1,2419.4,1.23238107]
["bitfinex","ETHUSD",1750986961744,1.486,2420.3,2419.5,3.02206957]
["bitfinex","ETHUSD",1750986961940,14.45625159,2420.6,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986961941,19.81,2420.6,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986962166,19.81,2420.6,2419.6,11.23238107]
["bitfinex","ETHUSD",1750986962473,19.81,2420.6,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986964045,19.81,2420.6,2419.5,1.5377]
["bitfinex","ETHUSD",1750986964374,4.13159535,2420.4,2419.5,1.5377]
["bitfinex","ETHUSD",1750986964785,4.13184179,2420.3,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986964999,10.325,2420.6,2419.6,1.23238107]
["bitfinex","ETHUSD",1750986965215,9.86044135,2420.5,2419.8,1.23238107]
["bitfinex","ETHUSD",1750986965424,9.476,2420.5,2419.8,1.23238107]
["bitfinex","ETHUSD",1750986965714,9.476,2420.5,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986966078,9.476,2420.5,2419.6,1.64265828]
["bitfinex","ETHUSD",1750986966079,13.027,2420.4,2420.0,1.23238107]
["bitfinex","ETHUSD",1750986966394,13.027,2420.4,2419.8,1.64265828]
["bitfinex","ETHUSD",1750986966395,17.15857913,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750986966591,17.36497913,2420.4,2419.9,0.2064]
["bitfinex","ETHUSD",1750986966792,17.36497913,2420.4,2419.5,12.77008107]
["bitfinex","ETHUSD",1750986966793,4.13189504,2420.2,2419.5,12.77008107]
["bitfinex","ETHUSD",1750986966973,4.33829504,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986967178,4.33830506,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986967378,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986968191,4.33830643,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986968781,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986969480,4.33829521,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986969878,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986972338,0.2064,2420.2,2419.8,1.43878107]
["bitfinex","ETHUSD",1750986972502,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986972848,4.5654,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986973131,4.33830637,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750986973527,4.1321759,2420.1,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986973698,9.6584,2420.0,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986974018,9.6584,2420.0,2419.6,1.43878107]
["bitfinex","ETHUSD",1750986974190,9.6584,2420.0,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986974389,4.13148761,2420.5,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986974614,0.2064,2420.3,2419.8,1.43878107]
["bitfinex","ETHUSD",1750986975294,0.2064,2420.3,2419.9,1.23238107]
["bitfinex","ETHUSD",1750986976107,4.13192923,2420.2,2419.8,1.23238107]
["bitfinex","ETHUSD",1750986976306,0.2064,2420.0,2419.9,1.23238107]
["bitfinex","ETHUSD",1750986976506,0.2064,2420.0,2419.8,1.23238107]
["bitfinex","ETHUSD",1750986976507,9.6494,2420.0,2419.8,1.23238107]
["bitfinex","ETHUSD",1750986976710,13.78164463,2420.0,2419.8,1.23238107]
["bitfinex","ETHUSD",1750986976906,13.78164463,2420.0,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986977110,9.443,2420.0,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986977317,0.2064,2419.9,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986978021,0.2064,2419.9,2419.6,1.23238107]
["bitfinex","ETHUSD",1750986978317,0.2064,2419.9,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986978519,4.33885735,2419.9,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986978690,0.2064,2419.9,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986978890,4.33880599,2419.9,2419.7,1.23238107]
["bitfinex","ETHUSD",1750986979095,4.33880599,2419.9,2419.6,1.23238107]
["bitfinex","ETHUSD",1750986979291,4.33880599,2419.9,2419.5,1.64265828]
["bitfinex","ETHUSD",1750986979292,0.59363742,2420.5,2419.7,1.5895]
["bitfinex","ETHUSD",1750986979503,1.5241,2421.2,2419.8,10.2064]
["bitfinex","ETHUSD",1750986979504,0.2064,2420.9,2419.8,10.2064]
["bitfinex","ETHUSD",1750986979721,1.5241,2421.2,2420.3,0.2064]
["bitfinex","ETHUSD",1750986979722,9.81912425,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750986979896,0.38612425,2420.5,2420.0,1.23238107]
["bitfinex","ETHUSD",1750986980101,9.6394,2420.6,2420.1,1.43878107]
["bitfinex","ETHUSD",1750986980317,3.552,2420.5,2420.1,1.43878107]
["bitfinex","ETHUSD",1750986980529,3.552,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750986980713,3.552,2420.5,2420.4,1.23238107]
["bitfinex","ETHUSD",1750986980917,3.552,2420.5,2420.3,1.23238107]
["bitfinex","ETHUSD",1750986981239,0.001,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750986981422,0.38621953,2420.6,2420.4,1.23388321]
["bitfinex","ETHUSD",1750986981735,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750986981923,0.001,2420.7,2420.6,1.43951612]
["bitfinex","ETHUSD",1750986983416,0.001,2420.7,2420.6,1.84905828]
["bitfinex","ETHUSD",1750986983607,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750986985003,0.001,2420.7,2420.6,11.90384738]
["bitfinex","ETHUSD",1750986985338,0.001,2420.7,2420.6,31.32998584]
["bitfinex","ETHUSD",1750986985506,0.001,2421.3,2421.0,10.0]
["bitfinex","ETHUSD",1750986985706,0.001,2421.3,2421.1,1.69905775]
["bitfinex","ETHUSD",1750986986246,0.001,2421.3,2421.2,1.4473]
["bitfinex","ETHUSD",1750986986422,0.001,2421.3,2421.2,15.57748338]
["bitfinex","ETHUSD",1750986986605,0.001,2421.3,2421.2,19.6973057]
["bitfinex","ETHUSD",1750986987207,0.001,2421.3,2421.2,14.3375932]
["bitfinex","ETHUSD",1750986987604,0.38613174,2421.6,2421.2,14.3375932]
["bitfinex","ETHUSD",1750986987605,0.3861476,2421.6,2421.2,15.97696536]
["bitfinex","ETHUSD",1750986987810,0.001,2421.6,2421.5,10.0]
["bitfinex","ETHUSD",1750986988342,0.001,2421.6,2421.4,1.22691511]
["bitfinex","ETHUSD",1750986988538,0.001,2421.6,2421.5,1.22691511]
["bitfinex","ETHUSD",1750986988739,0.001,2421.6,2421.4,1.22691511]
["bitfinex","ETHUSD",1750986989306,0.001,2421.6,2421.3,1.22691511]
["bitfinex","ETHUSD",1750986989543,0.001,2421.6,2421.3,2.68875706]
["bitfinex","ETHUSD",1750986989838,0.001,2421.6,2421.4,1.22691511]
["bitfinex","ETHUSD",1750986990022,0.001,2421.6,2421.5,1.22691511]
["bitfinex","ETHUSD",1750986990529,0.001,2421.6,2421.4,1.22691511]
["bitfinex","ETHUSD",1750986991918,0.001,2421.6,2421.3,2.68875706]
["bitfinex","ETHUSD",1750986992114,0.001,2421.6,2421.4,1.57754292]
["bitfinex","ETHUSD",1750986992417,3.551,2422.2,2421.4,1.57754292]
["bitfinex","ETHUSD",1750986992418,0.2213255,2422.9,2422.3,20.047104]
["bitfinex","ETHUSD",1750986992630,0.005,2423.1,2422.6,1.5763]
["bitfinex","ETHUSD",1750986992815,0.005,2423.1,2422.6,20.9613]
["bitfinex","ETHUSD",1750986993016,0.005,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750986993326,0.01,2424.0,2423.3,12.1263]
["bitfinex","ETHUSD",1750986993327,0.38362575,2423.9,2423.3,12.1263]
["bitfinex","ETHUSD",1750986993529,0.01,2424.0,2423.5,1.5763]
["bitfinex","ETHUSD",1750986993708,0.01,2424.0,2423.6,0.76263]
["bitfinex","ETHUSD",1750986994129,0.01,2424.0,2423.7,1.4825]
["bitfinex","ETHUSD",1750986994345,0.01,2424.0,2423.9,2.0325]
["bitfinex","ETHUSD",1750986994858,0.01,2424.0,2423.9,12.0325]
["bitfinex","ETHUSD",1750986995008,0.01,2424.0,2423.9,11.6881]
["bitfinex","ETHUSD",1750986995211,0.01,2424.0,2423.9,1.6881]
["bitfinex","ETHUSD",1750986995520,4.13541254,2424.0,2423.9,1.6881]
["bitfinex","ETHUSD",1750986995716,0.01,2424.0,2423.9,1.6881]
["bitfinex","ETHUSD",1750986996431,0.01,2424.0,2423.9,3.79411]
["bitfinex","ETHUSD",1750986997437,0.01,2424.0,2423.9,1.6881]
["bitfinex","ETHUSD",1750986997942,4.13541254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750986998311,4.13541254,2424.0,2423.1,1.5298]
["bitfinex","ETHUSD",1750986998312,4.12575294,2423.8,2423.1,1.5298]
["bitfinex","ETHUSD",1750986998640,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750986999407,4.13544025,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750986999408,0.01,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750986999617,4.13543315,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750986999845,4.13543315,2424.0,2423.1,1.5298]
["bitfinex","ETHUSD",1750986999846,4.13555573,2424.0,2423.1,1.5298]
["bitfinex","ETHUSD",1750987000047,4.12609341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750987000425,4.12641911,2423.5,2422.5,1.524]
["bitfinex","ETHUSD",1750987000745,4.12641911,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987000942,4.12641911,2423.5,2422.5,3.43605881]
["bitfinex","ETHUSD",1750987000943,3.479,2423.5,2422.5,1.524]
["bitfinex","ETHUSD",1750987001119,13.68505489,2423.4,2422.9,0.2056]
["bitfinex","ETHUSD",1750987001318,4.12778516,2422.7,2422.0,1.5619]
["bitfinex","ETHUSD",1750987001535,1.4683,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750987001736,4.12746529,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750987001942,4.12746529,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750987002141,4.12755949,2422.8,2422.0,1.5619]
["bitfinex","ETHUSD",1750987002315,4.12779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750987003030,4.12779658,2422.6,2421.9,0.2064]
["bitfinex","ETHUSD",1750987003031,4.33358214,2422.5,2421.9,0.2064]
["bitfinex","ETHUSD",1750987003349,4.12865696,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750987003950,0.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750987004154,4.12818045,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1750987004326,4.12813738,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750987004651,3.479,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750987004652,4.1283078,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750987004853,4.12813738,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750987005053,3.479,2422.5,2421.1,1.84854973]
["bitfinex","ETHUSD",1750987005054,4.12875913,2422.1,2421.1,1.84854973]
["bitfinex","ETHUSD",1750987005230,4.12875913,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750987005431,4.12854197,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1750987006229,4.12858379,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1750987006452,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750987006612,4.12864869,2422.1,2421.2,11.13115784]
["bitfinex","ETHUSD",1750987006613,4.12902139,2421.9,2421.1,1.5328]
["bitfinex","ETHUSD",1750987006943,4.12902139,2421.9,2420.6,9.87017547]
["bitfinex","ETHUSD",1750987006944,4.13006967,2421.3,2420.7,1.4468]
["bitfinex","ETHUSD",1750987007134,4.12746019,2422.8,2421.1,8.24158813]
["bitfinex","ETHUSD",1750987007335,4.12746019,2422.8,2420.9,4.13069519]
["bitfinex","ETHUSD",1750987007336,4.12844234,2422.3,2421.5,1.4468]
["bitfinex","ETHUSD",1750987007537,4.12750292,2422.8,2421.5,1.4468]
["bitfinex","ETHUSD",1750987007538,1.5219,2423.0,2421.5,1.4468]
["bitfinex","ETHUSD",1750987007749,4.12791739,2422.6,2421.5,1.4468]
["bitfinex","ETHUSD",1750987007938,4.1286252,2422.2,2421.5,2.59148]
["bitfinex","ETHUSD",1750987008144,4.12822092,2422.4,2421.5,2.59148]
["bitfinex","ETHUSD",1750987008145,4.12837181,2422.3,2421.5,1.4468]
["bitfinex","ETHUSD",1750987008459,9.332,2422.4,2421.5,1.4468]
["bitfinex","ETHUSD",1750987008646,4.1283078,2422.3,2421.5,1.4468]
["bitfinex","ETHUSD",1750987009024,1.4481,2422.3,2421.1,1.5824]
["bitfinex","ETHUSD",1750987009237,5.57651978,2422.3,2421.1,1.5824]
["bitfinex","ETHUSD",1750987009454,4.12864869,2422.1,2421.1,1.5824]
["bitfinex","ETHUSD",1750987009626,4.12869375,2422.1,2421.1,1.5824]
["bitfinex","ETHUSD",1750987009830,4.12948824,2421.7,2421.1,1.5824]
["bitfinex","ETHUSD",1750987010029,7.60900053,2421.9,2421.1,1.5824]
["bitfinex","ETHUSD",1750987010246,3.48,2421.9,2421.1,1.5824]
["bitfinex","ETHUSD",1750987010442,3.48,2421.9,2421.1,2.74064]
["bitfinex","ETHUSD",1750987010763,4.12916721,2421.8,2421.1,2.74064]
["bitfinex","ETHUSD",1750987010976,4.12947846,2421.7,2421.1,2.74064]
["bitfinex","ETHUSD",1750987011123,4.12922477,2421.8,2421.1,2.74064]
["bitfinex","ETHUSD",1750987011324,4.13000506,2421.4,2421.1,1.5824]
["bitfinex","ETHUSD",1750987011561,4.13031645,2421.2,2420.9,1.2214405]
["bitfinex","ETHUSD",1750987011761,4.13069519,2420.9,2420.8,1.2214405]
["bitfinex","ETHUSD",1750987012060,4.13073549,2420.9,2420.6,1.2214405]
["bitfinex","ETHUSD",1750987012260,4.13086582,2420.8,2420.6,1.2214405]
["bitfinex","ETHUSD",1750987012459,9.322,2420.9,2420.5,1.2214405]
["bitfinex","ETHUSD",1750987012460,4.13103647,2420.7,2420.5,1.2214405]
["bitfinex","ETHUSD",1750987012665,4.13103647,2420.7,2420.1,1.2214405]
["bitfinex","ETHUSD",1750987012666,4.13137781,2420.5,2420.1,1.2214405]
["bitfinex","ETHUSD",1750987012835,4.13137781,2420.5,2420.0,2.7985405]
["bitfinex","ETHUSD",1750987012836,4.13151694,2420.5,2420.0,2.7985405]
["bitfinex","ETHUSD",1750987013039,15.03953306,2420.9,2419.8,1.2214405]
["bitfinex","ETHUSD",1750987013040,4.13206065,2420.1,2419.8,1.2214405]
["bitfinex","ETHUSD",1750987013239,4.13206065,2420.1,2419.5,1.2214405]
["bitfinex","ETHUSD",1750987013240,4.13291453,2419.6,2419.5,1.2214405]
["bitfinex","ETHUSD",1750987013465,4.13291453,2419.6,2419.4,1.62858734]
["bitfinex","ETHUSD",1750987013466,12.8,2420.0,2419.4,2.45905824]
["bitfinex","ETHUSD",1750987013628,4.13334361,2419.4,2419.0,0.002]
["bitfinex","ETHUSD",1750987013827,12.8,2420.0,2419.0,0.002]
["bitfinex","ETHUSD",1750987013828,4.13309218,2419.5,2419.0,4.1072794]
["bitfinex","ETHUSD",1750987014062,1.5867,2420.1,2419.2,3.24981582]
["bitfinex","ETHUSD",1750987014251,3.48,2420.2,2419.9,1.21881003]
["bitfinex","ETHUSD",1750987014457,4.13206065,2420.1,2420.0,1.21866028]
["bitfinex","ETHUSD",1750987014665,4.1322314,2420.0,2419.7,1.21866028]
["bitfinex","ETHUSD",1750987014965,4.13274372,2419.7,2419.0,1.22066028]
["bitfinex","ETHUSD",1750987015131,4.13253473,2419.9,2419.0,0.002]
["bitfinex","ETHUSD",1750987015345,1.5523,2421.9,2419.7,1.584]
["bitfinex","ETHUSD",1750987015659,1.681389,2421.8,2420.0,11.584]
["bitfinex","ETHUSD",1750987015831,9.441089,2421.7,2420.1,1.57162801]
["bitfinex","ETHUSD",1750987016033,4.13011981,2421.3,2420.1,1.57162801]
["bitfinex","ETHUSD",1750987016235,7.61209196,2421.3,2420.1,1.57162801]
["bitfinex","ETHUSD",1750987016430,1.5523,2421.2,2420.1,1.57162801]
["bitfinex","ETHUSD",1750987016656,4.13083387,2420.9,2420.0,1.584]
["bitfinex","ETHUSD",1750987016867,9.313,2420.8,2420.0,1.584]
["bitfinex","ETHUSD",1750987017052,13.44401394,2420.8,2420.0,1.584]
["bitfinex","ETHUSD",1750987017256,0.2064,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750987018777,9.313,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750987019082,4.13041829,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750987019083,0.2064,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750987019258,12.789,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750987019581,9.307,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750987020652,10.5294,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750987020851,9.303,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750987021058,9.303,2421.0,2420.3,10.0]
["bitfinex","ETHUSD",1750987021059,9.303,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750987021566,9.303,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750987022371,10.323,2421.3,2420.4,1.5486]
["bitfinex","ETHUSD",1750987022591,1.5945,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750987022592,9.298,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750987023084,9.298,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750987023983,4.9708,2422.1,2421.1,1.4398]
["bitfinex","ETHUSD",1750987024184,9.295,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1750987026870,9.295,2421.8,2421.1,1.4398]
["bitfinex","ETHUSD",1750987027077,9.295,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750987027465,4.12947124,2421.7,2421.1,1.4398]
["bitfinex","ETHUSD",1750987027659,4.33587124,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750987027867,4.1298798,2421.4,2420.8,1.59]
["bitfinex","ETHUSD",1750987028174,10.7528,2421.8,2421.1,0.2064]
["bitfinex","ETHUSD",1750987028175,9.281,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750987028371,0.2064,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1750987028372,9.28,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750987029272,9.28,2421.2,2420.5,11.21866028]
["bitfinex","ETHUSD",1750987029467,9.28,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750987029682,9.28,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750987030072,1.4543,2421.1,2420.3,1.21866028]
["bitfinex","ETHUSD",1750987030275,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750987031693,4.33693336,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750987031999,4.13074263,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750987032365,1.4543,2421.1,2420.2,11.21866028]
["bitfinex","ETHUSD",1750987032564,4.13108685,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750987032777,9.267,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750987034594,9.267,2420.6,2420.1,1.21866028]
["bitfinex","ETHUSD",1750987034796,9.267,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750987035096,9.267,2420.6,2419.8,2.71716028]
["bitfinex","ETHUSD",1750987035097,4.1315485,2420.4,2419.8,2.71716028]
["bitfinex","ETHUSD",1750987035320,0.2064,2420.3,2419.8,2.92356028]
["bitfinex","ETHUSD",1750987035601,9.259,2420.2,2419.8,2.92356028]
["bitfinex","ETHUSD",1750987036164,13.39089587,2420.2,2419.8,2.92356028]
["bitfinex","ETHUSD",1750987036361,9.259,2420.2,2419.8,2.92356028]
["bitfinex","ETHUSD",1750987037298,1.5289,2422.1,2420.7,1.5786]
["bitfinex","ETHUSD",1750987037483,1.5289,2422.1,2420.6,0.55]
["bitfinex","ETHUSD",1750987037484,0.12901778,2422.0,2421.1,1.5786]
["bitfinex","ETHUSD",1750987037674,13.50986752,2422.0,2421.1,1.5786]
["bitfinex","ETHUSD",1750987037874,13.38084675,2422.0,2421.1,1.5786]
["bitfinex","ETHUSD",1750987038389,1.5289,2422.1,2421.1,1.5786]
["bitfinex","ETHUSD",1750987038390,4.12936992,2421.7,2421.1,1.5786]
["bitfinex","ETHUSD",1750987038592,9.249,2421.6,2421.1,1.5786]
["bitfinex","ETHUSD",1750987039091,4.12859926,2422.2,2421.1,1.5786]
["bitfinex","ETHUSD",1750987039289,9.37701341,2422.1,2421.1,2.79726028]
["bitfinex","ETHUSD",1750987039481,9.248,2422.1,2421.2,1.66089431]
["bitfinex","ETHUSD",1750987040289,9.248,2422.1,2421.3,1.21866028]
["bitfinex","ETHUSD",1750987040815,9.248,2422.1,2421.2,1.66089431]
["bitfinex","ETHUSD",1750987041018,0.12900983,2422.0,2421.2,1.66089431]
["bitfinex","ETHUSD",1750987041187,0.12900983,2421.9,2421.2,1.21866028]
["bitfinex","ETHUSD",1750987041375,0.12900983,2421.8,2421.2,1.21866028]
["bitfinex","ETHUSD",1750987041570,9.24,2421.7,2421.3,1.21866028]
["bitfinex","ETHUSD",1750987041778,3.417,2422.2,2421.3,1.21866028]
["bitfinex","ETHUSD",1750987041779,4.12849751,2422.2,2421.3,1.21866028]
["bitfinex","ETHUSD",1750987041989,12.78402111,2422.1,2421.3,1.22763321]
["bitfinex","ETHUSD",1750987042190,4.25784026,2422.0,2421.3,1.22763321]
["bitfinex","ETHUSD",1750987042409,4.25807961,2421.9,2421.3,1.22763321]
["bitfinex","ETHUSD",1750987042607,4.25819671,2421.8,2421.3,1.22763321]
["bitfinex","ETHUSD",1750987042788,4.12938726,2421.7,2421.2,1.22763321]
["bitfinex","ETHUSD",1750987042984,9.237,2421.6,2421.2,1.22763321]
["bitfinex","ETHUSD",1750987043601,9.237,2421.6,2421.1,2.80623321]
["bitfinex","ETHUSD",1750987044006,0.12904667,2421.5,2421.0,1.22763321]
["bitfinex","ETHUSD",1750987044306,9.237,2421.6,2421.0,1.22763321]
["bitfinex","ETHUSD",1750987044307,4.13015868,2421.3,2421.0,1.22763321]
["bitfinex","ETHUSD",1750987044522,3.417,2421.2,2421.0,1.22763321]
["bitfinex","ETHUSD",1750987044679,3.417,2421.2,2420.8,1.62508005]
["bitfinex","ETHUSD",1750987044680,13.36035397,2421.1,2420.9,1.22763321]
["bitfinex","ETHUSD",1750987045098,13.36035397,2421.1,2420.7,1.22763321]
["bitfinex","ETHUSD",1750987045099,4.13052457,2421.0,2420.7,1.22763321]
["bitfinex","ETHUSD",1750987045331,9.23,2421.1,2420.7,1.22763321]
["bitfinex","ETHUSD",1750987045688,13.36037974,2421.1,2420.7,1.22763321]
["bitfinex","ETHUSD",1750987045908,13.36037974,2421.1,2420.8,1.22763321]
["bitfinex","ETHUSD",1750987046107,13.36037974,2421.1,2420.6,1.22763321]
["bitfinex","ETHUSD",1750987046407,4.13056134,2421.0,2420.7,1.22763321]
["bitfinex","ETHUSD",1750987046614,4.13082272,2420.9,2420.7,1.22763321]
["bitfinex","ETHUSD",1750987046816,4.13082272,2420.9,2420.6,1.22763321]
["bitfinex","ETHUSD",1750987047385,4.3369902,2421.0,2420.6,1.22763321]
["bitfinex","ETHUSD",1750987047586,4.13079415,2420.9,2420.5,1.43403321]
["bitfinex","ETHUSD",1750987047812,0.2064,2421.0,2420.5,1.43403321]
["bitfinex","ETHUSD",1750987048016,12.637,2420.9,2420.5,1.68329454]
["bitfinex","ETHUSD",1750987048315,9.219,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750987048823,0.2064,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1750987048994,3.417,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750987049192,3.417,2420.8,2420.6,1.22763321]
["bitfinex","ETHUSD",1750987049421,9.216,2420.7,2420.5,1.43403321]
["bitfinex","ETHUSD",1750987051102,4.13120713,2420.6,2420.5,1.22763321]
["bitfinex","ETHUSD",1750987051305,9.5444868,2420.6,2420.3,1.22763321]
["bitfinex","ETHUSD",1750987051512,13.546609,2420.6,2420.3,1.22763321]
["bitfinex","ETHUSD",1750987051809,9.4154,2420.6,2420.2,1.22763321]
["bitfinex","ETHUSD",1750987052038,13.54674783,2420.6,2420.2,1.22763321]
["bitfinex","ETHUSD",1750987052711,0.2064,2420.6,2420.2,1.22763321]
["bitfinex","ETHUSD",1750987052892,12.556,2420.5,2420.2,1.22763321]
["bitfinex","ETHUSD",1750987053286,12.552,2420.4,2420.2,1.22763321]
["bitfinex","ETHUSD",1750987053489,12.552,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750987053490,12.552,2420.4,2420.1,1.43403321]
["bitfinex","ETHUSD",1750987053793,0.2064,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1750987053794,12.551,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750987054428,9.2,2420.2,2420.0,1.22763321]
["bitfinex","ETHUSD",1750987054734,9.2,2420.2,2420.0,1.51290454]
["bitfinex","ETHUSD",1750987055023,9.2,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750987056492,4.13141108,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750987056992,12.542,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750987057926,12.541,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750987058122,9.191,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750987058702,9.191,2420.2,2419.9,1.43403321]
["bitfinex","ETHUSD",1750987058918,13.32290343,2420.2,2419.9,1.43403321]
["bitfinex","ETHUSD",1750987059120,9.191,2420.2,2419.9,1.43403321]
["bitfinex","ETHUSD",1750987059529,0.2064,2420.3,2419.9,1.43403321]
["bitfinex","ETHUSD",1750987059706,12.534,2420.2,2420.0,1.22763321]
["bitfinex","ETHUSD",1750987059911,12.534,2420.2,2419.9,1.43403321]
["bitfinex","ETHUSD",1750987060432,12.534,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750987060930,9.181,2420.1,2419.9,1.34980332]
["bitfinex","ETHUSD",1750987061301,9.181,2420.1,2419.9,2.57743653]
["bitfinex","ETHUSD",1750987061504,9.181,2420.1,2419.9,1.43403321]
["bitfinex","ETHUSD",1750987062800,9.181,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750987064005,3.35,2420.5,2419.9,1.22763321]
["bitfinex","ETHUSD",1750987064219,3.35,2420.5,2420.0,1.43403321]
["bitfinex","ETHUSD",1750987064539,3.35,2420.5,2420.2,1.5841]
["bitfinex","ETHUSD",1750987064540,9.167,2420.4,2420.2,1.5841]
["bitfinex","ETHUSD",1750987064904,3.35,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750987065110,9.164,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750987065307,9.164,2420.6,2420.2,19.82568813]
["bitfinex","ETHUSD",1750987065505,9.164,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750987065926,9.164,2420.6,2420.2,1.5841]
["bitfinex","ETHUSD",1750987066135,9.164,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750987067648,3.35,2420.7,2420.2,2.81173321]
["bitfinex","ETHUSD",1750987067649,9.158,2420.5,2420.3,1.22763321]
["bitfinex","ETHUSD",1750987067935,9.154,2420.4,2420.3,1.22763321]
["bitfinex","ETHUSD",1750987068118,9.154,2420.4,2420.3,2.67131454]
["bitfinex","ETHUSD",1750987068311,9.154,2420.4,2420.3,2.87771454]
["bitfinex","ETHUSD",1750987068512,9.154,2420.4,2420.3,1.65008133]
["bitfinex","ETHUSD",1750987068916,9.154,2420.4,2420.3,1.43432525]
["bitfinex","ETHUSD",1750987069646,9.154,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750987070206,9.154,2420.4,2420.3,1.43432525]
["bitfinex","ETHUSD",1750987071439,9.154,2420.4,2420.1,1.62508005]
["bitfinex","ETHUSD",1750987071440,9.154,2420.4,2420.1,1.43432525]
["bitfinex","ETHUSD",1750987071650,4.13184991,2420.3,2420.1,1.43432525]
["bitfinex","ETHUSD",1750987071819,9.154,2420.4,2420.1,1.43432525]
["bitfinex","ETHUSD",1750987072020,9.154,2420.4,2420.2,1.22792525]
["bitfinex","ETHUSD",1750987072621,13.28558343,2420.4,2420.3,1.22792525]
["bitfinex","ETHUSD",1750987072947,4.1317192,2420.3,2420.2,1.22792525]
["bitfinex","ETHUSD",1750987073248,13.28562133,2420.4,2420.2,1.22792525]
["bitfinex","ETHUSD",1750987073958,13.28562135,2420.4,2420.2,1.22792525]
["bitfinex","ETHUSD",1750987074322,13.28562135,2420.4,2420.3,1.22792525]
["bitfinex","ETHUSD",1750987075661,13.28562135,2420.4,2420.2,1.22792525]
["bitfinex","ETHUSD",1750987075662,23.61262135,2420.4,2420.2,1.22792525]
["bitfinex","ETHUSD",1750987075948,23.61262135,2420.4,2420.0,1.22792525]
["bitfinex","ETHUSD",1750987075949,4.13206065,2420.1,2420.0,1.22792525]
["bitfinex","ETHUSD",1750987076153,16.60606065,2420.1,2420.0,1.22792525]
["bitfinex","ETHUSD",1750987076543,4.1322314,2420.0,2419.9,1.62508005]
["bitfinex","ETHUSD",1750987079820,4.33880216,2419.9,2419.8,1.62508005]
["bitfinex","ETHUSD",1750987080053,13.24240216,2419.9,2419.8,1.62508005]
["bitfinex","ETHUSD",1750987081057,4.13257293,2419.8,2419.7,1.62508005]
["bitfinex","ETHUSD",1750987081353,5.78214372,2419.7,2419.6,1.62708005]
["bitfinex","ETHUSD",1750987081559,14.88614372,2419.7,2419.6,1.62708005]
["bitfinex","ETHUSD",1750987082652,14.88614372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1750987082955,15.01527203,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1750987083154,15.56527203,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1750987083365,19.92427203,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1750987083656,4.13342702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987083827,23.68558417,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987084163,25.23698417,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987084365,28.50398417,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987084662,28.37482702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987084860,28.50398214,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987085238,28.37482702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987085440,28.50298798,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987085840,28.50198798,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987086648,28.50198897,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987087258,36.92198897,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1750987090170,36.92198897,2419.3,2417.8,1.22882376]
["bitfinex","ETHUSD",1750987090171,1.447,2418.1,2417.8,1.22882376]
["bitfinex","ETHUSD",1750987090452,10.331,2418.1,2417.3,3.31348005]
["bitfinex","ETHUSD",1750987090611,0.2064,2418.6,2418.0,1.482]
["bitfinex","ETHUSD",1750987090761,9.069,2418.5,2418.0,1.6884]
["bitfinex","ETHUSD",1750987090963,13.2039375,2418.5,2418.0,1.6884]
["bitfinex","ETHUSD",1750987091166,9.069,2418.5,2418.0,1.6884]
["bitfinex","ETHUSD",1750987091365,9.069,2418.5,2417.3,2.74928437]
["bitfinex","ETHUSD",1750987091366,4.13558434,2418.1,2417.7,1.531]
["bitfinex","ETHUSD",1750987091695,4.13558434,2418.1,2417.7,1.7374]
["bitfinex","ETHUSD",1750987091696,13.20264929,2418.0,2417.7,1.7374]
["bitfinex","ETHUSD",1750987093270,13.20264929,2418.0,2417.8,1.62508005]
["bitfinex","ETHUSD",1750987093996,13.20264929,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750987094893,13.20264929,2418.0,2417.4,1.457]
["bitfinex","ETHUSD",1750987095205,13.20264929,2418.0,2417.5,0.2064]
["bitfinex","ETHUSD",1750987098697,13.20264929,2418.0,2417.1,1.5592]
["bitfinex","ETHUSD",1750987099016,13.20264929,2418.0,2417.3,0.2064]
["bitfinex","ETHUSD",1750987099799,14.66164929,2418.0,2417.3,0.2064]
["bitfinex","ETHUSD",1750987102135,14.66164929,2418.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987102136,9.028,2418.0,2417.7,1.5681]
["bitfinex","ETHUSD",1750987102609,13.16364929,2418.0,2417.7,1.5681]
["bitfinex","ETHUSD",1750987104838,13.16364929,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750987105038,13.16364929,2418.0,2417.3,1.6927]
["bitfinex","ETHUSD",1750987105210,13.16364929,2418.0,2417.3,0.2064]
["bitfinex","ETHUSD",1750987105413,13.2928868,2418.0,2417.3,0.2064]
["bitfinex","ETHUSD",1750987106930,17.6518868,2418.0,2417.0,1.4863]
["bitfinex","ETHUSD",1750987107243,17.6518868,2418.0,2417.1,0.2064]
["bitfinex","ETHUSD",1750987107405,18.2018868,2418.0,2417.1,0.2064]
["bitfinex","ETHUSD",1750987107603,19.7816868,2418.0,2417.0,1.6927]
["bitfinex","ETHUSD",1750987108215,48.13871266,2418.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987109307,48.32609328,2418.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987109507,48.00947515,2418.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987109747,4.13736036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987110119,16.41036036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987110529,4.13736036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987110736,16.40936036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987110923,16.53863169,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987111551,16.40936036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987111755,18.07123989,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987112114,16.53163989,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987113151,3.31827953,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987113358,16.44563989,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750987116024,4.13873023,2416.2,2416.0,1.62508005]
["bitfinex","ETHUSD",1750987116210,4.13873023,2416.2,2415.9,2.43762007]
["bitfinex","ETHUSD",1750987116211,4.13907284,2416.0,2415.9,1.62508005]
["bitfinex","ETHUSD",1750987116414,4.26839872,2416.0,2415.9,1.62508005]
["bitfinex","ETHUSD",1750987116608,4.13924417,2415.9,2415.8,4.00892007]
["bitfinex","ETHUSD",1750987116909,13.11224417,2415.9,2415.8,1.5713]
["bitfinex","ETHUSD",1750987117108,8.973,2415.9,2415.8,1.5713]
["bitfinex","ETHUSD",1750987117644,8.968,2415.9,2415.8,1.7777]
["bitfinex","ETHUSD",1750987118313,8.966,2415.9,2415.8,3.41991424]
["bitfinex","ETHUSD",1750987118737,0.2064,2416.5,2415.8,3.41991424]
["bitfinex","ETHUSD",1750987118940,9.09530201,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750987119144,8.966,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750987121027,13.10441045,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750987121343,13.10439362,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750987121537,8.966,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750987122645,13.10444136,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750987122850,0.12929714,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750987126023,4.26785609,2416.3,2415.8,1.5713]
["bitfinex","ETHUSD",1750987126217,13.20314625,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750987126454,4.26820887,2416.1,2415.8,1.5713]
["bitfinex","ETHUSD",1750987126632,8.933,2416.0,2415.8,0.002]
["bitfinex","ETHUSD",1750987126843,5.1887,2416.7,2415.8,0.2084]
["bitfinex","ETHUSD",1750987126844,8.932,2415.9,2415.8,0.2084]
["bitfinex","ETHUSD",1750987127023,8.933,2415.9,2415.8,0.2084]
["bitfinex","ETHUSD",1750987128057,13.07224417,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987128226,13.20157167,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987128551,13.07224417,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987129065,13.20157434,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987129428,13.20156587,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987129655,13.20156641,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987129857,9.06232224,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987130057,13.20156641,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987132025,13.75156641,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987133461,4.26856641,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987133660,16.36956641,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987139363,16.91956641,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987140766,26.91956641,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987141468,26.79024417,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987142839,43.24821617,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750987143738,4.69027242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987143989,15.10617242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987144409,2.1029,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987144683,12.99827242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987145060,13.54827242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987147658,15.08317242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987147896,19.43917242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987148257,15.08317242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987148969,18.17017242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987151782,6.22517242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987151985,16.62027242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987153385,4.69027242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987153685,16.61127242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987153884,4.14027242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987154192,16.06127242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987155171,16.61127242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987155897,28.17427242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987157179,32.53027242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750987158204,4.69095821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750987158405,40.24153021,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750987159597,29.74075821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750987160581,30.94075821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750987160788,42.83275821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750987161708,30.94075821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750987161910,42.83075821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750987162410,42.83075821,2414.9,2414.2,0.002]
["bitfinex","ETHUSD",1750987162411,14.14130119,2414.7,2414.6,3.28425574]
["bitfinex","ETHUSD",1750987162608,12.01536107,2414.7,2414.4,1.4497]
["bitfinex","ETHUSD",1750987162830,0.12936107,2414.6,2414.4,1.4497]
["bitfinex","ETHUSD",1750987163126,1.4423,2415.2,2414.4,1.4497]
["bitfinex","ETHUSD",1750987163127,0.66318422,2416.1,2414.5,20.252208]
["bitfinex","ETHUSD",1750987163330,1.6585137,2416.4,2415.7,1.4497]
["bitfinex","ETHUSD",1750987163331,0.2162137,2416.4,2415.7,1.4497]
["bitfinex","ETHUSD",1750987163476,8.778,2416.3,2415.9,1.4497]
["bitfinex","ETHUSD",1750987163808,8.778,2416.2,2415.9,2.3564828]
["bitfinex","ETHUSD",1750987164010,8.778,2416.2,2415.9,1.4497]
["bitfinex","ETHUSD",1750987164209,4.13845089,2416.4,2415.9,1.4497]
["bitfinex","ETHUSD",1750987164413,3.102,2416.2,2415.9,1.4497]
["bitfinex","ETHUSD",1750987164615,8.774,2416.1,2415.9,1.4497]
["bitfinex","ETHUSD",1750987164908,8.773,2416.0,2415.9,1.4497]
["bitfinex","ETHUSD",1750987166989,4.13804518,2416.6,2415.9,1.4497]
["bitfinex","ETHUSD",1750987167189,11.864,2416.5,2415.9,1.4497]
["bitfinex","ETHUSD",1750987167414,4.13838768,2416.4,2415.9,1.4497]
["bitfinex","ETHUSD",1750987168111,8.761,2416.3,2415.9,1.4497]
["bitfinex","ETHUSD",1750987168718,4.13907098,2416.1,2415.9,1.4497]
["bitfinex","ETHUSD",1750987168887,8.756,2416.0,2415.9,1.4497]
["bitfinex","ETHUSD",1750987170512,13.10147284,2416.0,2415.9,1.4497]
["bitfinex","ETHUSD",1750987170691,8.9624,2416.0,2415.9,1.4497]
["bitfinex","ETHUSD",1750987170896,13.10147284,2416.0,2415.9,1.4497]
["bitfinex","ETHUSD",1750987171921,8.9624,2416.0,2415.9,1.4497]
["bitfinex","ETHUSD",1750987173510,8.756,2416.0,2415.9,1.4497]
["bitfinex","ETHUSD",1750987174827,0.2064,2416.1,2415.9,1.4497]
["bitfinex","ETHUSD",1750987175008,4.13845624,2416.4,2415.9,1.6561]
["bitfinex","ETHUSD",1750987175009,0.2064,2416.4,2415.9,1.6561]
["bitfinex","ETHUSD",1750987175197,8.728,2416.3,2415.9,1.6561]
["bitfinex","ETHUSD",1750987175400,3.2174,2416.4,2415.9,1.6561]
["bitfinex","ETHUSD",1750987175717,8.727,2416.2,2415.9,1.6561]
["bitfinex","ETHUSD",1750987176220,8.727,2416.2,2416.1,1.6861]
["bitfinex","ETHUSD",1750987176838,8.727,2416.2,2415.6,1.4797]
["bitfinex","ETHUSD",1750987177123,4.13900117,2416.1,2415.6,1.4797]
["bitfinex","ETHUSD",1750987177323,8.727,2416.2,2415.6,1.4797]
["bitfinex","ETHUSD",1750987177522,4.13853936,2416.4,2415.6,1.4797]
["bitfinex","ETHUSD",1750987177828,1.4777,2416.7,2415.6,1.4797]
["bitfinex","ETHUSD",1750987177829,15.8685702,2416.3,2415.6,1.4797]
["bitfinex","ETHUSD",1750987178142,8.717,2416.2,2415.6,1.4797]
["bitfinex","ETHUSD",1750987178912,12.85576671,2416.2,2415.6,1.4797]
["bitfinex","ETHUSD",1750987179226,12.85574623,2416.2,2415.6,1.4797]
["bitfinex","ETHUSD",1750987179424,4.13956428,2415.8,2415.6,1.4797]
["bitfinex","ETHUSD",1750987179590,12.84958686,2415.7,2415.6,1.4797]
["bitfinex","ETHUSD",1750987180497,4.14032168,2415.3,2415.2,1.4576]
["bitfinex","ETHUSD",1750987180799,12.84632168,2415.3,2415.2,1.4576]
["bitfinex","ETHUSD",1750987182528,4.14050101,2415.2,2414.9,1.5258]
["bitfinex","ETHUSD",1750987182698,12.83862513,2415.1,2414.9,1.5258]
["bitfinex","ETHUSD",1750987182902,4.14078674,2415.0,2414.9,1.5258]
["bitfinex","ETHUSD",1750987184023,4.14078674,2415.0,2414.5,10.0]
["bitfinex","ETHUSD",1750987184024,4.14113051,2414.8,2414.6,1.5443]
["bitfinex","ETHUSD",1750987184219,8.692,2414.7,2414.6,1.5443]
["bitfinex","ETHUSD",1750987185799,4.14062308,2415.1,2414.6,1.5443]
["bitfinex","ETHUSD",1750987186006,11.695,2415.0,2414.6,1.5443]
["bitfinex","ETHUSD",1750987186222,15.83580168,2415.0,2414.6,1.5443]
["bitfinex","ETHUSD",1750987186830,0.2064,2415.1,2414.6,1.7507]
["bitfinex","ETHUSD",1750987187143,11.695,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750987187317,11.692,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750987188639,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750987188806,8.678,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750987189317,12.81846168,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750987189523,4.14071709,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750987189728,8.671,2415.0,2414.6,1.5443]
["bitfinex","ETHUSD",1750987189925,12.81179985,2415.0,2414.6,1.5443]
["bitfinex","ETHUSD",1750987191050,4.1412317,2414.8,2414.6,1.5443]
["bitfinex","ETHUSD",1750987191226,8.665,2414.7,2414.6,1.5443]
["bitfinex","ETHUSD",1750987191615,10.348,2415.5,2414.6,12.08569289]
["bitfinex","ETHUSD",1750987191819,11.675,2415.4,2414.7,12.80003938]
["bitfinex","ETHUSD",1750987192252,11.675,2415.4,2414.7,14.0336268]
["bitfinex","ETHUSD",1750987192826,8.658,2415.3,2414.7,14.0336268]
["bitfinex","ETHUSD",1750987193032,8.658,2415.3,2414.8,12.95593981]
["bitfinex","ETHUSD",1750987193345,8.658,2415.3,2414.8,13.4973327]
["bitfinex","ETHUSD",1750987193550,8.658,2415.3,2414.8,2.26374528]
["bitfinex","ETHUSD",1750987193921,8.658,2415.3,2414.8,12.26374528]
["bitfinex","ETHUSD",1750987194420,8.658,2415.3,2414.8,2.26374528]
["bitfinex","ETHUSD",1750987194621,8.658,2415.3,2414.9,11.57559792]
["bitfinex","ETHUSD",1750987194826,8.658,2415.3,2414.9,1.57559792]
["bitfinex","ETHUSD",1750987196047,10.348,2415.5,2415.0,1.4825]
["bitfinex","ETHUSD",1750987196242,11.661,2415.4,2415.0,1.4825]
["bitfinex","ETHUSD",1750987196443,8.643,2415.3,2415.0,1.4825]
["bitfinex","ETHUSD",1750987196641,8.643,2415.3,2415.1,0.30580979]
["bitfinex","ETHUSD",1750987199525,8.643,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750987200258,8.643,2415.3,2415.0,1.4825]
["bitfinex","ETHUSD",1750987200561,8.643,2415.3,2415.0,1.6889]
["bitfinex","ETHUSD",1750987202665,12.7832807,2415.3,2415.0,1.6889]
["bitfinex","ETHUSD",1750987203179,8.643,2415.3,2415.0,1.6889]
["bitfinex","ETHUSD",1750987203930,8.643,2415.3,2415.1,10.0]
["bitfinex","ETHUSD",1750987205635,12.7832794,2415.3,2415.1,10.0]
["bitfinex","ETHUSD",1750987206228,12.7832794,2415.3,2415.1,11.23358742]
["bitfinex","ETHUSD",1750987207168,8.643,2415.3,2415.1,11.23358742]
["bitfinex","ETHUSD",1750987207332,4.34658185,2415.4,2415.1,11.23358742]
["bitfinex","ETHUSD",1750987207537,15.66931066,2415.3,2415.1,11.23358742]
["bitfinex","ETHUSD",1750987209250,15.66931066,2415.3,2415.2,1.23358742]
["bitfinex","ETHUSD",1750987211666,15.66931066,2415.3,2415.1,10.0]
["bitfinex","ETHUSD",1750987211870,15.66931066,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750987212169,4.14045309,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750987212341,8.581,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750987212547,8.578,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750987212748,8.578,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750987213352,8.576,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750987223977,4.14047583,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750987224173,8.533,2415.1,2414.7,1.581]
["bitfinex","ETHUSD",1750987224372,8.533,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750987224679,8.527,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750987226074,8.521,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750987226612,4.34657625,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750987226884,2.925,2415.4,2415.3,1.2408768]
["bitfinex","ETHUSD",1750987227080,2.925,2415.4,2415.2,1.8609024]
["bitfinex","ETHUSD",1750987227081,8.518,2415.3,2415.2,1.8609024]
["bitfinex","ETHUSD",1750987229502,12.65827242,2415.3,2415.2,1.6545024]
["bitfinex","ETHUSD",1750987229651,4.14044385,2415.2,2415.1,11.6545024]
["bitfinex","ETHUSD",1750987229852,4.14044385,2415.2,2415.1,10.0]
["bitfinex","ETHUSD",1750987230384,4.14061529,2415.1,2415.0,1.6545024]
["bitfinex","ETHUSD",1750987230707,8.503,2415.1,2415.0,1.6545024]
["bitfinex","ETHUSD",1750987233384,12.64361529,2415.1,2415.0,1.6545024]
["bitfinex","ETHUSD",1750987233686,8.503,2415.1,2415.0,1.6545024]
["bitfinex","ETHUSD",1750987234491,8.503,2415.1,2414.9,12.48175705]
["bitfinex","ETHUSD",1750987234694,8.503,2415.1,2415.0,1.6546417]
["bitfinex","ETHUSD",1750987235283,8.503,2415.1,2414.9,12.48175705]
["bitfinex","ETHUSD",1750987235489,8.503,2415.1,2415.0,1.65461339]
["bitfinex","ETHUSD",1750987237597,8.503,2415.1,2415.0,1.65456554]
["bitfinex","ETHUSD",1750987237800,11.343,2415.1,2415.0,1.65456554]
["bitfinex","ETHUSD",1750987239404,15.48361529,2415.1,2415.0,1.65456554]
["bitfinex","ETHUSD",1750987239569,11.343,2415.1,2415.0,1.65456554]
["bitfinex","ETHUSD",1750987240302,15.48361529,2415.1,2415.0,1.65456554]
["bitfinex","ETHUSD",1750987240509,11.343,2415.1,2415.0,1.65456554]
["bitfinex","ETHUSD",1750987244696,4.34718674,2415.0,2414.9,1.65456554]
["bitfinex","ETHUSD",1750987244879,4.14095821,2414.9,2414.8,1.65456554]
["bitfinex","ETHUSD",1750987245081,12.58295821,2414.9,2414.8,11.65456554]
["bitfinex","ETHUSD",1750987248802,8.442,2414.9,2414.8,11.65456554]
["bitfinex","ETHUSD",1750987249168,2.84,2415.1,2414.8,11.65456554]
["bitfinex","ETHUSD",1750987249375,8.424,2415.0,2414.9,11.65456554]
["bitfinex","ETHUSD",1750987249976,8.424,2415.0,2414.9,1.65456554]
["bitfinex","ETHUSD",1750987250174,12.56478674,2415.0,2414.9,1.65456554]
["bitfinex","ETHUSD",1750987250372,12.77121606,2415.0,2414.7,1.65456554]
["bitfinex","ETHUSD",1750987250579,4.1411297,2414.8,2414.7,1.65456554]
["bitfinex","ETHUSD",1750987250771,12.5601297,2414.8,2414.7,1.65456554]
["bitfinex","ETHUSD",1750987251279,12.5601297,2414.8,2414.6,1.65456554]
["bitfinex","ETHUSD",1750987251604,12.5601297,2414.8,2414.5,11.86096554]
["bitfinex","ETHUSD",1750987251812,12.5601297,2414.8,2414.5,11.65456554]
["bitfinex","ETHUSD",1750987251813,12.56017501,2414.8,2414.5,11.65456554]
["bitfinex","ETHUSD",1750987252012,12.56017501,2414.8,2414.4,11.65456554]
["bitfinex","ETHUSD",1750987252013,4.1414727,2414.6,2414.4,11.65456554]
["bitfinex","ETHUSD",1750987252305,8.412,2414.5,2414.4,1.65456554]
["bitfinex","ETHUSD",1750987253409,8.412,2414.5,2414.3,11.65456554]
["bitfinex","ETHUSD",1750987254206,8.412,2414.5,2414.4,1.65456554]
["bitfinex","ETHUSD",1750987254395,8.412,2414.5,2414.4,1.5455]
["bitfinex","ETHUSD",1750987254601,8.412,2414.5,2414.4,3.19775722]
["bitfinex","ETHUSD",1750987255107,0.2064,2414.7,2414.4,3.19775722]
["bitfinex","ETHUSD",1750987255311,0.55,2415.4,2414.4,3.19775722]
["bitfinex","ETHUSD",1750987255312,11.241,2414.6,2414.4,4.23365705]
["bitfinex","ETHUSD",1750987255513,2.84,2414.7,2414.6,10.0]
["bitfinex","ETHUSD",1750987255731,11.238,2414.7,2414.6,1.65206138]
["bitfinex","ETHUSD",1750987256381,11.238,2414.7,2414.5,12.21887431]
["bitfinex","ETHUSD",1750987256587,0.2064,2414.9,2414.5,10.56681293]
["bitfinex","ETHUSD",1750987256823,11.237,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750987257523,0.2064,2415.1,2414.6,0.2064]
["bitfinex","ETHUSD",1750987257728,2.84,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750987258039,8.389,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750987258512,8.389,2414.7,2414.6,1.85846138]
["bitfinex","ETHUSD",1750987258895,8.386,2414.7,2414.6,3.50371452]
["bitfinex","ETHUSD",1750987260626,1.4744,2415.6,2414.7,11.5704]
["bitfinex","ETHUSD",1750987260922,2.84,2415.5,2415.0,11.65207397]
["bitfinex","ETHUSD",1750987261122,8.374,2415.4,2415.2,1.85847397]
["bitfinex","ETHUSD",1750987261325,8.374,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750987261893,10.351,2416.0,2415.2,0.2064]
["bitfinex","ETHUSD",1750987261895,0.002,2416.7,2416.3,5.033826]
["bitfinex","ETHUSD",1750987262193,0.18837964,2418.1,2416.3,5.033826]
["bitfinex","ETHUSD",1750987262194,0.2170478,2417.9,2416.9,18.60205081]
["bitfinex","ETHUSD",1750987262407,0.001,2417.9,2417.8,1.6465987]
["bitfinex","ETHUSD",1750987262618,0.001,2417.9,2417.8,10.0]
["bitfinex","ETHUSD",1750987263001,0.001,2417.9,2417.8,11.2348445]
["bitfinex","ETHUSD",1750987263002,8.368,2417.9,2417.8,11.2348445]
["bitfinex","ETHUSD",1750987263210,8.368,2417.9,2417.5,11.2348445]
["bitfinex","ETHUSD",1750987263397,8.368,2417.9,2417.6,1.2348445]
["bitfinex","ETHUSD",1750987263602,8.365,2417.9,2417.6,1.2348445]
["bitfinex","ETHUSD",1750987264001,0.001,2417.9,2417.7,1.2348445]
["bitfinex","ETHUSD",1750987264201,8.363,2417.9,2417.5,12.32413202]
["bitfinex","ETHUSD",1750987264610,8.363,2417.9,2417.6,1.2348445]
["bitfinex","ETHUSD",1750987264797,8.363,2417.9,2417.7,1.2324132]
["bitfinex","ETHUSD",1750987266318,0.001,2417.9,2417.7,11.2324132]
["bitfinex","ETHUSD",1750987266532,0.001,2417.9,2417.8,11.5054]
["bitfinex","ETHUSD",1750987266827,0.001,2417.9,2417.8,1.5054]
["bitfinex","ETHUSD",1750987267029,0.001,2417.9,2417.8,4.78862671]
["bitfinex","ETHUSD",1750987268400,0.001,2418.9,2417.9,0.55]
["bitfinex","ETHUSD",1750987268601,0.001,2418.9,2418.5,11.613]
["bitfinex","ETHUSD",1750987270819,0.001,2418.9,2418.8,20.50260941]
["bitfinex","ETHUSD",1750987271650,0.001,2418.9,2418.8,10.0]
["bitfinex","ETHUSD",1750987272032,0.001,2418.9,2418.8,11.2064]
["bitfinex","ETHUSD",1750987272951,0.001,2418.9,2418.8,11.52301974]
["bitfinex","ETHUSD",1750987273269,0.001,2418.9,2418.8,11.2064]
["bitfinex","ETHUSD",1750987274830,0.001,2418.9,2418.8,13.2788]
["bitfinex","ETHUSD",1750987275031,4.13202595,2420.2,2419.2,10.0]
["bitfinex","ETHUSD",1750987275032,4.2737,2420.2,2419.2,10.0]
["bitfinex","ETHUSD",1750987275222,4.2737,2420.2,2419.1,10.55]
["bitfinex","ETHUSD",1750987275223,11.063,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750987276479,2.752,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750987276639,4.1322314,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750987276969,11.062,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750987277139,4.13203529,2420.2,2419.4,10.0]
["bitfinex","ETHUSD",1750987277464,4.13319639,2419.5,2419.0,1.6064]
["bitfinex","ETHUSD",1750987277677,4.13325617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750987277868,8.301,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750987278463,12.43410664,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750987278836,4.13297977,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750987279052,8.3,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750987279470,4.13370107,2419.2,2418.7,1.6064]
["bitfinex","ETHUSD",1750987280030,1.5269,2419.3,2418.7,1.6064]
["bitfinex","ETHUSD",1750987280379,8.3,2419.4,2418.7,12.4242404]
["bitfinex","ETHUSD",1750987280732,8.288,2419.3,2418.7,12.4242404]
["bitfinex","ETHUSD",1750987280930,4.2779,2420.0,2419.2,10.0]
["bitfinex","ETHUSD",1750987281227,4.2779,2420.0,2418.7,0.31523099]
["bitfinex","ETHUSD",1750987281228,8.286,2419.9,2418.7,10.0]
["bitfinex","ETHUSD",1750987281545,8.286,2419.9,2418.4,10.50260941]
["bitfinex","ETHUSD",1750987281546,8.286,2419.9,2418.8,1.4941]
["bitfinex","ETHUSD",1750987281928,4.1332618,2419.4,2418.8,1.4941]
["bitfinex","ETHUSD",1750987282128,8.284,2419.3,2418.8,1.4941]
["bitfinex","ETHUSD",1750987284458,12.41744342,2419.3,2418.8,1.4941]
["bitfinex","ETHUSD",1750987284688,8.284,2419.3,2418.8,1.4941]
["bitfinex","ETHUSD",1750987284991,12.41743661,2419.3,2418.8,1.4941]
["bitfinex","ETHUSD",1750987285167,8.284,2419.3,2418.8,1.4941]
["bitfinex","ETHUSD",1750987285770,12.41745995,2419.3,2418.8,1.4941]
["bitfinex","ETHUSD",1750987285986,8.284,2419.3,2418.8,1.4941]
["bitfinex","ETHUSD",1750987286353,7.87,2420.4,2418.9,10.0]
["bitfinex","ETHUSD",1750987286544,4.1322314,2420.0,2419.0,2.19967094]
["bitfinex","ETHUSD",1750987286743,4.13188992,2420.2,2419.0,2.19967094]
["bitfinex","ETHUSD",1750987286943,12.5004,2420.3,2419.0,2.19967094]
["bitfinex","ETHUSD",1750987286944,4.13268095,2419.8,2419.0,2.19967094]
["bitfinex","ETHUSD",1750987287151,8.265,2419.7,2419.0,2.19967094]
["bitfinex","ETHUSD",1750987287557,12.39774931,2419.7,2419.1,10.97252688]
["bitfinex","ETHUSD",1750987287753,12.39774931,2419.7,2418.8,13.23155391]
["bitfinex","ETHUSD",1750987287754,1.5605,2419.6,2418.9,10.0]
["bitfinex","ETHUSD",1750987287960,4.1332093,2419.5,2418.8,1.4941]
["bitfinex","ETHUSD",1750987288249,4.1332093,2419.5,2418.9,0.97276525]
["bitfinex","ETHUSD",1750987288480,4.1332093,2419.5,2419.0,0.97534848]
["bitfinex","ETHUSD",1750987288796,4.13331254,2419.4,2419.1,0.97534848]
["bitfinex","ETHUSD",1750987288950,4.13315292,2419.5,2418.9,10.0]
["bitfinex","ETHUSD",1750987289152,1.5538,2420.4,2419.0,11.47802423]
["bitfinex","ETHUSD",1750987289459,5.68664199,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750987289777,11.005,2419.6,2419.1,1.2348445]
["bitfinex","ETHUSD",1750987289978,15.34445454,2419.6,2419.2,0.97841333]
["bitfinex","ETHUSD",1750987290287,15.13805454,2419.6,2419.3,1.4412445]
["bitfinex","ETHUSD",1750987290443,4.13309982,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750987290643,11.005,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750987291251,11.005,2419.6,2419.4,1.2348445]
["bitfinex","ETHUSD",1750987291581,15.1379837,2419.6,2419.4,1.2348445]
["bitfinex","ETHUSD",1750987291995,4.13308534,2419.5,2419.4,1.2348445]
["bitfinex","ETHUSD",1750987292287,15.13797664,2419.6,2419.5,10.0]
["bitfinex","ETHUSD",1750987292494,15.13797664,2419.6,2419.5,11.22996016]
["bitfinex","ETHUSD",1750987292648,15.13797664,2419.6,2419.5,1.22996016]
["bitfinex","ETHUSD",1750987294380,4.33948534,2419.5,2419.4,11.6465987]
["bitfinex","ETHUSD",1750987294583,0.2064,2419.5,2419.4,11.6465987]
["bitfinex","ETHUSD",1750987294882,0.2064,2419.5,2419.3,2.48175705]
["bitfinex","ETHUSD",1750987295251,0.2064,2419.5,2419.4,2.48175705]
["bitfinex","ETHUSD",1750987296082,0.2064,2419.5,2419.3,2.48175705]
["bitfinex","ETHUSD",1750987296390,4.33948534,2419.5,2419.4,2.48175705]
["bitfinex","ETHUSD",1750987296751,4.33948534,2419.5,2419.4,1.64524057]
["bitfinex","ETHUSD",1750987296976,4.13325617,2419.4,2419.3,1.64524057]
["bitfinex","ETHUSD",1750987297179,4.13325617,2419.4,2419.3,0.1542413]
["bitfinex","ETHUSD",1750987297485,4.13308534,2419.5,2418.5,3.30586266]
["bitfinex","ETHUSD",1750987297486,0.55,2419.2,2418.5,3.30586266]
["bitfinex","ETHUSD",1750987297681,0.55,2419.2,2418.5,13.30586266]
["bitfinex","ETHUSD",1750987297682,12.35882703,2419.1,2418.5,13.30586266]
["bitfinex","ETHUSD",1750987297884,0.2064,2418.8,2418.5,13.30586266]
["bitfinex","ETHUSD",1750987298091,8.225,2418.7,2418.5,13.30586266]
["bitfinex","ETHUSD",1750987298382,8.225,2418.7,2418.6,10.2064]
["bitfinex","ETHUSD",1750987299085,14.19775239,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750987299290,14.19775239,2418.7,2418.5,1.23566434]
["bitfinex","ETHUSD",1750987299588,4.13462333,2418.6,2418.5,1.23566434]
["bitfinex","ETHUSD",1750987299882,10.0633,2418.7,2418.5,1.23566434]
["bitfinex","ETHUSD",1750987300285,10.0633,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750987300806,14.19785111,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750987302061,0.2064,2418.4,2418.0,0.002]
["bitfinex","ETHUSD",1750987302268,11.0894,2418.3,2418.0,0.002]
["bitfinex","ETHUSD",1750987302500,8.209,2418.2,2418.0,0.002]
["bitfinex","ETHUSD",1750987302889,5.71437826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987303096,16.04637826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987303394,16.59637826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987303603,11.9109,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987303897,21.21,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987305080,25.34547826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987306308,26.83647826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987306513,27.38647826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987312825,35.25647826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987316317,24.37847826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987316614,26.50347826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987316798,35.21647826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987316992,34.66647826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987317518,35.21647826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987318124,26.79547826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987318327,14.46747826,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987318620,21.165,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987319118,4.13506854,2418.4,2418.1,1.4829]
["bitfinex","ETHUSD",1750987319304,8.154,2418.3,2418.1,1.4829]
["bitfinex","ETHUSD",1750987319505,6.80991126,2418.5,2418.1,1.4829]
["bitfinex","ETHUSD",1750987319506,8.154,2418.2,2418.1,1.4829]
["bitfinex","ETHUSD",1750987320628,8.154,2418.2,2418.0,0.2084]
["bitfinex","ETHUSD",1750987320804,8.154,2418.2,2418.0,0.002]
["bitfinex","ETHUSD",1750987321799,10.823,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987321999,10.819,2418.1,2418.0,0.002]
["bitfinex","ETHUSD",1750987322730,0.2064,2418.3,2418.0,1.55]
["bitfinex","ETHUSD",1750987323041,10.819,2418.2,2418.0,1.55]
["bitfinex","ETHUSD",1750987325698,14.95437587,2418.2,2418.0,1.55]
["bitfinex","ETHUSD",1750987325898,14.63626858,2419.2,2418.0,0.002]
["bitfinex","ETHUSD",1750987326109,1.5086,2418.9,2418.1,1.604]
["bitfinex","ETHUSD",1750987326308,4.134786,2418.6,2418.1,1.604]
["bitfinex","ETHUSD",1750987326509,8.129,2418.5,2418.1,1.604]
["bitfinex","ETHUSD",1750987327038,8.127,2418.4,2418.1,1.604]
["bitfinex","ETHUSD",1750987328410,4.13384537,2419.1,2418.1,1.604]
["bitfinex","ETHUSD",1750987328616,4.13384537,2419.1,2418.2,2.0]
["bitfinex","ETHUSD",1750987328617,4.13458771,2418.7,2418.2,2.0]
["bitfinex","ETHUSD",1750987328833,8.121,2418.6,2418.2,12.0]
["bitfinex","ETHUSD",1750987331437,8.111,2418.5,2418.3,1.637]
["bitfinex","ETHUSD",1750987332225,4.13376875,2419.1,2418.3,1.637]
["bitfinex","ETHUSD",1750987332515,4.13425401,2418.9,2418.3,1.637]
["bitfinex","ETHUSD",1750987334031,10.713,2419.0,2418.3,1.637]
["bitfinex","ETHUSD",1750987334221,10.703,2418.9,2418.3,1.637]
["bitfinex","ETHUSD",1750987334629,14.83714822,2418.9,2418.3,1.637]
["bitfinex","ETHUSD",1750987335128,4.13372117,2419.2,2418.3,1.637]
["bitfinex","ETHUSD",1750987335447,4.1341707,2418.9,2418.4,0.3637]
["bitfinex","ETHUSD",1750987335739,4.13445769,2418.7,2418.3,1.637]
["bitfinex","ETHUSD",1750987336047,8.3034,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750987336411,8.097,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750987337430,8.091,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750987337618,8.091,2418.7,2418.3,1.637]
["bitfinex","ETHUSD",1750987337619,4.13466128,2418.6,2418.3,1.637]
["bitfinex","ETHUSD",1750987337819,2.603,2418.5,2418.3,1.637]
["bitfinex","ETHUSD",1750987338025,8.088,2418.4,2418.3,1.637]
["bitfinex","ETHUSD",1750987339023,8.088,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750987342151,8.088,2418.4,2418.3,1.5785]
["bitfinex","ETHUSD",1750987343552,0.2064,2418.7,2418.3,1.5785]
["bitfinex","ETHUSD",1750987343850,10.677,2418.6,2418.3,1.5785]
["bitfinex","ETHUSD",1750987344952,2.603,2418.7,2418.3,1.5785]
["bitfinex","ETHUSD",1750987345126,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750987345320,10.666,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750987345548,10.666,2418.9,2418.7,1.5903]
["bitfinex","ETHUSD",1750987346130,10.663,2418.8,2418.7,1.5903]
["bitfinex","ETHUSD",1750987346653,10.663,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750987347420,10.663,2418.8,2418.4,1.6246]
["bitfinex","ETHUSD",1750987347625,10.8694,2418.8,2418.4,1.831]
["bitfinex","ETHUSD",1750987348351,4.13363922,2419.2,2418.4,1.831]
["bitfinex","ETHUSD",1750987348352,10.658,2418.7,2418.4,1.6246]
["bitfinex","ETHUSD",1750987348547,2.603,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750987348860,8.052,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750987349363,0.2064,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750987349658,10.653,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750987350420,10.653,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750987352058,8.044,2418.8,2418.5,10.0]
["bitfinex","ETHUSD",1750987352431,8.044,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750987354778,4.13366881,2419.2,2418.7,0.2064]
["bitfinex","ETHUSD",1750987355075,2.603,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750987355376,8.03,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750987355882,5.68236528,2419.4,2418.7,0.2064]
["bitfinex","ETHUSD",1750987355883,1.5253,2419.8,2418.8,1.5375]
["bitfinex","ETHUSD",1750987356075,2.603,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750987356846,2.603,2419.2,2418.8,1.5375]
["bitfinex","ETHUSD",1750987357048,8.025,2419.1,2418.4,10.0]
["bitfinex","ETHUSD",1750987357288,8.025,2419.1,2418.5,1.5375]
["bitfinex","ETHUSD",1750987357575,8.025,2419.1,2418.5,3.5375]
["bitfinex","ETHUSD",1750987357874,8.025,2419.1,2418.6,10.0]
["bitfinex","ETHUSD",1750987359281,2.603,2419.2,2418.6,10.0]
["bitfinex","ETHUSD",1750987359771,8.014,2419.1,2418.7,1.5615]
["bitfinex","ETHUSD",1750987359947,4.13253468,2419.9,2418.7,1.5615]
["bitfinex","ETHUSD",1750987359948,4.13219082,2420.1,2419.1,10.0]
["bitfinex","ETHUSD",1750987360147,4.13289413,2420.2,2419.3,10.0]
["bitfinex","ETHUSD",1750987360148,0.001,2420.2,2419.3,10.0]
["bitfinex","ETHUSD",1750987360375,8.012,2420.1,2419.4,1.6035]
["bitfinex","ETHUSD",1750987360578,0.001,2420.2,2419.5,1.6035]
["bitfinex","ETHUSD",1750987360783,8.011,2420.1,2419.5,1.6035]
["bitfinex","ETHUSD",1750987360948,0.001,2420.2,2419.5,11.6035]
["bitfinex","ETHUSD",1750987361148,8.009,2420.0,2419.7,1.6035]
["bitfinex","ETHUSD",1750987361860,8.009,2420.0,2419.7,11.6035]
["bitfinex","ETHUSD",1750987362983,8.005,2420.0,2419.7,11.6035]
["bitfinex","ETHUSD",1750987363184,0.001,2420.2,2419.7,11.6035]
["bitfinex","ETHUSD",1750987363383,8.004,2420.2,2419.7,11.6035]
["bitfinex","ETHUSD",1750987363566,8.004,2420.2,2419.8,11.45414532]
["bitfinex","ETHUSD",1750987364097,8.004,2420.2,2419.8,3.45414532]
["bitfinex","ETHUSD",1750987364253,8.004,2420.2,2419.8,1.45414532]
["bitfinex","ETHUSD",1750987364777,7.997,2420.2,2419.8,1.45414532]
["bitfinex","ETHUSD",1750987366585,0.001,2420.2,2420.1,1.546]
["bitfinex","ETHUSD",1750987366753,0.001,2420.2,2420.1,13.75086094]
["bitfinex","ETHUSD",1750987366960,0.001,2420.2,2420.1,13.95726094]
["bitfinex","ETHUSD",1750987368882,0.001,2420.2,2420.1,11.7524]
["bitfinex","ETHUSD",1750987369100,0.001,2420.2,2420.1,13.7524]
["bitfinex","ETHUSD",1750987369686,0.001,2420.2,2420.1,11.7524]
["bitfinex","ETHUSD",1750987370174,0.001,2420.2,2420.1,10.2064]
["bitfinex","ETHUSD",1750987376404,0.001,2420.2,2420.1,11.7611]
["bitfinex","ETHUSD",1750987376567,0.001,2420.2,2420.1,13.78107094]
["bitfinex","ETHUSD",1750987376767,0.001,2420.2,2420.1,14.33107094]
["bitfinex","ETHUSD",1750987376972,0.001,2420.6,2420.1,14.33107094]
["bitfinex","ETHUSD",1750987376973,0.001,2420.6,2420.4,1.534]
["bitfinex","ETHUSD",1750987377169,0.001,2421.2,2420.6,11.534]
["bitfinex","ETHUSD",1750987377595,0.001,2421.2,2420.6,1.534]
["bitfinex","ETHUSD",1750987377785,0.001,2421.2,2420.7,0.9486]
["bitfinex","ETHUSD",1750987378384,0.001,2421.2,2420.8,1.534]
["bitfinex","ETHUSD",1750987379087,0.001,2421.2,2421.1,10.0]
["bitfinex","ETHUSD",1750987379282,0.001,2421.2,2420.8,1.534]
["bitfinex","ETHUSD",1750987381909,5.7159234,2421.0,2420.5,1.6139]
["bitfinex","ETHUSD",1750987382117,1.5853,2421.0,2420.5,1.6139]
["bitfinex","ETHUSD",1750987382409,5.71582924,2421.0,2420.5,1.6139]
["bitfinex","ETHUSD",1750987382577,4.13075492,2420.9,2420.5,1.6139]
["bitfinex","ETHUSD",1750987382776,5.71587239,2421.0,2420.5,1.6139]
["bitfinex","ETHUSD",1750987383026,4.13070568,2420.9,2420.5,1.6139]
["bitfinex","ETHUSD",1750987383177,5.71589192,2421.0,2420.5,1.6139]
["bitfinex","ETHUSD",1750987383492,1.5853,2421.0,2420.5,1.6139]
["bitfinex","ETHUSD",1750987384109,1.5853,2421.0,2420.7,10.0]
["bitfinex","ETHUSD",1750987386006,1.5853,2421.0,2420.5,1.6139]
["bitfinex","ETHUSD",1750987386206,8.24985388,2421.0,2420.5,1.6139]
["bitfinex","ETHUSD",1750987386577,8.45625388,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750987386974,2.7404,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750987389812,2.7404,2421.0,2420.7,10.0]
["bitfinex","ETHUSD",1750987390116,2.534,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750987390712,10.383,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750987391082,10.381,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750987391910,10.381,2421.2,2420.5,1.6139]
["bitfinex","ETHUSD",1750987392095,10.381,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750987394894,2.472,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750987395289,0.001,2421.2,2421.1,1.735]
["bitfinex","ETHUSD",1750987396288,7.892,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750987396490,7.892,2421.2,2420.3,3.30586266]
["bitfinex","ETHUSD",1750987396491,4.13068219,2421.0,2420.5,2.4543651]
["bitfinex","ETHUSD",1750987396791,4.13103847,2420.7,2420.5,2.6607651]
["bitfinex","ETHUSD",1750987397017,7.889,2420.7,2420.5,2.6607651]
["bitfinex","ETHUSD",1750987397216,7.889,2420.7,2420.4,2.4543651]
["bitfinex","ETHUSD",1750987397422,0.001,2421.2,2420.6,1.7844]
["bitfinex","ETHUSD",1750987397585,0.001,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750987397790,0.001,2421.2,2421.1,1.7844]
["bitfinex","ETHUSD",1750987400789,0.001,2421.2,2421.1,26.96736338]
["bitfinex","ETHUSD",1750987401010,0.001,2421.2,2421.1,25.94679807]
["bitfinex","ETHUSD",1750987401403,0.001,2421.2,2421.1,15.44418866]
["bitfinex","ETHUSD",1750987401594,0.001,2421.2,2421.1,14.7887651]
["bitfinex","ETHUSD",1750987402118,0.001,2421.2,2421.1,18.91911907]
["bitfinex","ETHUSD",1750987402506,0.001,2421.2,2421.1,19.23166421]
["bitfinex","ETHUSD",1750987402702,10.345,2422.1,2421.1,19.23166421]
["bitfinex","ETHUSD",1750987402703,0.2213255,2422.9,2421.3,1.5104]
["bitfinex","ETHUSD",1750987402902,1.8284255,2422.9,2421.8,11.5104]
["bitfinex","ETHUSD",1750987403102,1.8284255,2422.9,2422.0,10.0]
["bitfinex","ETHUSD",1750987403449,1.8284255,2422.9,2421.6,0.55]
["bitfinex","ETHUSD",1750987403450,1.5507,2422.2,2421.4,1.529]
["bitfinex","ETHUSD",1750987403606,1.5507,2422.2,2421.4,11.529]
["bitfinex","ETHUSD",1750987403810,1.5507,2422.2,2421.5,2.4543651]
["bitfinex","ETHUSD",1750987403995,1.5507,2422.2,2421.4,3.9833651]
["bitfinex","ETHUSD",1750987404197,1.5286,2422.5,2421.6,1.4979]
["bitfinex","ETHUSD",1750987404397,1.5286,2422.5,2421.6,22.00050941]
["bitfinex","ETHUSD",1750987405018,1.5286,2422.5,2421.6,24.45487451]
["bitfinex","ETHUSD",1750987405400,1.5286,2422.5,2421.6,22.00050941]
["bitfinex","ETHUSD",1750987406038,4.1282787,2422.4,2421.6,11.4979]
["bitfinex","ETHUSD",1750987406345,1.6036,2422.0,2421.5,10.0]
["bitfinex","ETHUSD",1750987406498,1.6036,2422.0,2421.4,11.552]
["bitfinex","ETHUSD",1750987406703,5.73244841,2422.0,2421.4,1.552]
["bitfinex","ETHUSD",1750987406924,4.129263,2421.8,2421.2,1.5222]
["bitfinex","ETHUSD",1750987407140,16.06046822,2422.0,2421.2,1.5222]
["bitfinex","ETHUSD",1750987407141,11.9316,2422.0,2421.2,1.5222]
["bitfinex","ETHUSD",1750987407431,4.12920088,2421.8,2421.2,1.5222]
["bitfinex","ETHUSD",1750987407636,4.1293647,2421.7,2421.4,2.0]
["bitfinex","ETHUSD",1750987407932,4.12922283,2421.8,2421.4,2.0]
["bitfinex","ETHUSD",1750987408601,16.06045947,2422.0,2421.4,2.0]
["bitfinex","ETHUSD",1750987408999,4.12909162,2421.9,2421.4,2.0]
["bitfinex","ETHUSD",1750987409214,4.12918987,2421.8,2421.4,2.0]
["bitfinex","ETHUSD",1750987410541,4.12905998,2421.9,2421.4,2.0]
["bitfinex","ETHUSD",1750987411157,4.12919917,2421.8,2421.4,2.0]
["bitfinex","ETHUSD",1750987411313,16.06042207,2422.0,2420.9,1.6262]
["bitfinex","ETHUSD",1750987411314,1.5816,2421.7,2420.9,1.6262]
["bitfinex","ETHUSD",1750987411515,4.12953575,2421.6,2420.7,1.5758]
["bitfinex","ETHUSD",1750987411749,4.12987625,2421.4,2420.7,1.5758]
["bitfinex","ETHUSD",1750987411919,10.315,2421.3,2420.7,1.5758]
["bitfinex","ETHUSD",1750987412711,10.315,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750987413513,14.44502695,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750987414445,10.315,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750987414750,14.44502614,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750987415052,10.315,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750987415416,14.4450336,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750987415923,1.5165,2421.0,2419.9,3.30586266]
["bitfinex","ETHUSD",1750987416122,20.637,2421.3,2419.8,1.5686]
["bitfinex","ETHUSD",1750987416123,1.5165,2420.8,2419.8,1.5686]
["bitfinex","ETHUSD",1750987416371,10.302,2420.7,2419.8,11.5686]
["bitfinex","ETHUSD",1750987416535,10.302,2420.7,2419.9,11.48744627]
["bitfinex","ETHUSD",1750987416938,14.43315364,2420.7,2419.9,11.48744627]
["bitfinex","ETHUSD",1750987417139,4.13123763,2420.6,2419.9,11.48744627]
["bitfinex","ETHUSD",1750987417456,14.43307522,2420.7,2420.0,0.002]
["bitfinex","ETHUSD",1750987417754,14.43307522,2420.7,2420.1,3.0]
["bitfinex","ETHUSD",1750987417956,14.43307522,2420.7,2420.0,1.30780463]
["bitfinex","ETHUSD",1750987418656,4.1312278,2420.6,2420.0,1.30780463]
["bitfinex","ETHUSD",1750987418857,4.13165844,2420.4,2420.0,0.002]
["bitfinex","ETHUSD",1750987419045,11.95974524,2420.3,2420.0,0.002]
["bitfinex","ETHUSD",1750987419757,4.13190207,2420.2,2420.0,0.002]
["bitfinex","ETHUSD",1750987419959,4.13188992,2420.2,2420.0,0.002]
["bitfinex","ETHUSD",1750987421155,9.3445,2420.3,2420.0,0.002]
["bitfinex","ETHUSD",1750987421156,1.5165,2420.3,2420.0,0.002]
["bitfinex","ETHUSD",1750987421454,7.82,2420.3,2420.0,0.002]
["bitfinex","ETHUSD",1750987422235,7.82,2420.4,2420.1,1.5487]
["bitfinex","ETHUSD",1750987422770,7.82,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1750987423340,7.82,2420.4,2420.2,2.35507]
["bitfinex","ETHUSD",1750987423954,7.82,2420.4,2420.2,12.35507]
["bitfinex","ETHUSD",1750987425640,4.13086905,2420.8,2420.2,12.35507]
["bitfinex","ETHUSD",1750987425842,7.812,2420.5,2420.2,12.35507]
["bitfinex","ETHUSD",1750987426253,7.812,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750987427380,7.807,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750987427541,1.7215,2421.0,2420.4,0.2064]
["bitfinex","ETHUSD",1750987427738,7.803,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750987428166,7.803,2420.9,2420.8,1.7707]
["bitfinex","ETHUSD",1750987429182,7.803,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750987430269,7.797,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750987430576,2.414,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750987430751,7.796,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750987430954,7.796,2421.0,2420.5,1.5643]
["bitfinex","ETHUSD",1750987431250,7.796,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750987434550,4.13072304,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750987435074,13.45218917,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750987435277,13.45212832,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750987435485,4.13100066,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750987435662,7.784,2420.7,2420.3,1.5368]
["bitfinex","ETHUSD",1750987435864,7.784,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750987436183,9.4026,2420.6,2420.0,0.002]
["bitfinex","ETHUSD",1750987436371,2.414,2420.5,2420.3,1.5511]
["bitfinex","ETHUSD",1750987436677,2.414,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750987436880,7.779,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750987437991,7.779,2420.6,2420.3,1.5511]
["bitfinex","ETHUSD",1750987438192,7.779,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750987440174,2.414,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750987440472,7.774,2420.5,2420.3,1.5511]
["bitfinex","ETHUSD",1750987440779,7.774,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750987441482,2.414,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750987441657,2.414,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750987442749,2.414,2420.7,2420.3,1.5511]
["bitfinex","ETHUSD",1750987442955,2.414,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750987443453,8.06877477,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750987443658,3.9376,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750987443859,3.9376,2420.7,2420.1,1.5757]
["bitfinex","ETHUSD",1750987444085,8.27511521,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750987444483,8.27505229,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750987444689,4.1313514,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750987445355,4.144,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750987445760,4.13131375,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750987446896,4.144,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750987446897,4.13146093,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750987447065,7.753,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750987447268,1.73,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750987447568,10.166,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750987447786,7.751,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750987448289,6.49230963,2421.2,2420.4,1.5128]
["bitfinex","ETHUSD",1750987448465,4.13070441,2420.9,2420.4,1.5128]
["bitfinex","ETHUSD",1750987448665,5.63866582,2420.8,2420.1,1.5994]
["bitfinex","ETHUSD",1750987448987,11.87908451,2420.7,2420.1,1.5994]
["bitfinex","ETHUSD",1750987449188,4.13123374,2420.6,2420.1,1.5994]
["bitfinex","ETHUSD",1750987449391,4.13138334,2420.5,2420.0,0.002]
["bitfinex","ETHUSD",1750987449557,1.4899,2421.0,2420.1,1.5701]
["bitfinex","ETHUSD",1750987449758,4.13088472,2420.8,2420.1,1.5701]
["bitfinex","ETHUSD",1750987449964,14.23874519,2420.9,2420.1,1.5701]
["bitfinex","ETHUSD",1750987450187,10.108,2420.9,2420.1,1.5701]
["bitfinex","ETHUSD",1750987450387,10.108,2420.9,2420.2,11.15721]
["bitfinex","ETHUSD",1750987451262,7.741,2420.8,2420.3,1.5996]
["bitfinex","ETHUSD",1750987452008,10.322,2421.3,2420.4,10.0]
["bitfinex","ETHUSD",1750987452157,7.741,2421.2,2420.5,1.5425]
["bitfinex","ETHUSD",1750987454271,11.8713232,2421.2,2420.5,1.5425]
["bitfinex","ETHUSD",1750987454480,7.741,2421.2,2420.6,10.0]
["bitfinex","ETHUSD",1750987454798,11.87119171,2421.2,2420.6,10.0]
["bitfinex","ETHUSD",1750987455577,7.731,2421.1,2420.6,10.0]
["bitfinex","ETHUSD",1750987456290,11.86136311,2421.1,2420.6,10.0]
["bitfinex","ETHUSD",1750987456794,7.731,2421.1,2420.6,10.0]
["bitfinex","ETHUSD",1750987457359,11.86138155,2421.1,2420.6,10.0]
["bitfinex","ETHUSD",1750987457893,7.731,2421.1,2420.6,10.0]
["bitfinex","ETHUSD",1750987458113,4.13080496,2420.9,2420.3,1.6039]
["bitfinex","ETHUSD",1750987458404,5.66082457,2421.0,2420.3,1.6039]
["bitfinex","ETHUSD",1750987458405,4.33726883,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750987458617,7.723,2420.7,2420.0,1.6182]
["bitfinex","ETHUSD",1750987458899,12.06052739,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750987459196,7.9294,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750987460179,14.4520441,2421.3,2420.3,1.5115]
["bitfinex","ETHUSD",1750987460384,2.362,2421.1,2420.3,1.5115]
["bitfinex","ETHUSD",1750987462701,14.45201926,2421.3,2420.3,1.5115]
["bitfinex","ETHUSD",1750987462880,10.074,2421.2,2420.3,1.5115]
["bitfinex","ETHUSD",1750987464377,14.20420158,2421.2,2420.3,1.5115]
["bitfinex","ETHUSD",1750987465309,4.13036855,2421.1,2420.3,1.5115]
["bitfinex","ETHUSD",1750987465487,14.20426001,2421.2,2420.3,1.5115]
["bitfinex","ETHUSD",1750987465919,4.13037229,2421.1,2420.3,1.5115]
["bitfinex","ETHUSD",1750987466905,4.13037229,2421.1,2420.4,10.0]
["bitfinex","ETHUSD",1750987467351,4.13089922,2420.8,2420.4,10.0]
["bitfinex","ETHUSD",1750987467619,11.83220512,2420.7,2420.2,10.0]
["bitfinex","ETHUSD",1750987467802,2.362,2420.6,2420.2,10.0]
["bitfinex","ETHUSD",1750987468522,4.13138139,2420.5,2420.2,10.0]
["bitfinex","ETHUSD",1750987468698,2.362,2420.6,2420.2,10.0]
["bitfinex","ETHUSD",1750987469422,6.49331962,2420.6,2420.2,10.0]
["bitfinex","ETHUSD",1750987469789,2.362,2420.6,2420.2,10.0]
["bitfinex","ETHUSD",1750987470211,2.5684,2420.6,2420.2,10.2064]
["bitfinex","ETHUSD",1750987470714,6.69964268,2420.6,2420.2,10.2064]
["bitfinex","ETHUSD",1750987471716,4.13145795,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750987471906,4.13156728,2420.4,2420.0,0.002]
["bitfinex","ETHUSD",1750987472083,7.9004,2420.3,2420.0,0.002]
["bitfinex","ETHUSD",1750987476401,1.5031,2420.2,2420.0,0.002]
["bitfinex","ETHUSD",1750987476729,1.7095,2420.2,2420.0,0.002]
["bitfinex","ETHUSD",1750987476896,0.2064,2420.2,2420.0,0.002]
["bitfinex","ETHUSD",1750987480498,7.671,2420.3,2420.1,1.5871]
["bitfinex","ETHUSD",1750987482941,7.668,2420.3,2420.1,1.5871]
["bitfinex","ETHUSD",1750987483520,1.512,2420.9,2420.1,1.5871]
["bitfinex","ETHUSD",1750987483740,9.976,2420.8,2420.1,1.5871]
["bitfinex","ETHUSD",1750987484842,9.974,2420.7,2420.1,1.5871]
["bitfinex","ETHUSD",1750987487550,2.314,2420.7,2420.1,1.5871]
["bitfinex","ETHUSD",1750987487919,2.314,2420.7,2420.1,10.0]
["bitfinex","ETHUSD",1750987488120,9.965,2420.7,2420.3,1.4945]
["bitfinex","ETHUSD",1750987488321,9.965,2420.7,2420.4,11.14945]
["bitfinex","ETHUSD",1750987488928,9.965,2420.7,2420.4,1.14945]
["bitfinex","ETHUSD",1750987489149,7.649,2420.7,2420.5,1.4912]
["bitfinex","ETHUSD",1750987489456,16.00050196,2421.3,2420.5,1.4912]
["bitfinex","ETHUSD",1750987489627,2.314,2420.8,2420.5,1.4912]
["bitfinex","ETHUSD",1750987489819,7.647,2420.7,2420.5,1.4912]
["bitfinex","ETHUSD",1750987490522,7.647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750987495725,7.647,2420.7,2420.6,1.8284]
["bitfinex","ETHUSD",1750987495925,0.2064,2421.0,2420.6,1.8284]
["bitfinex","ETHUSD",1750987496463,9.945,2420.9,2420.6,1.622]
["bitfinex","ETHUSD",1750987496666,2.314,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750987496825,9.944,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750987497021,10.5284,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750987497227,10.5284,2421.3,2420.4,4.1315387]
["bitfinex","ETHUSD",1750987497228,9.943,2421.2,2420.9,1.4905]
["bitfinex","ETHUSD",1750987497439,9.943,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750987498191,2.314,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750987498475,7.628,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750987498770,2.314,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750987498969,9.94,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750987499170,7.624,2421.2,2420.9,1.4905]
["bitfinex","ETHUSD",1750987499338,12.635,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750987499536,7.624,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750987500670,4.33556618,2421.8,2421.1,0.2064]
["bitfinex","ETHUSD",1750987500870,9.936,2421.7,2420.9,1.4905]
["bitfinex","ETHUSD",1750987501090,2.313,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750987501276,7.619,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750987502136,2.313,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750987502448,2.313,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750987502774,7.615,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750987504577,7.615,2421.7,2421.1,1.5148]
["bitfinex","ETHUSD",1750987504780,7.615,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750987505355,7.615,2421.7,2421.1,1.5148]
["bitfinex","ETHUSD",1750987505556,7.8214,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750987505744,11.95073309,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750987506962,7.8214,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750987508483,11.95075603,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750987508684,7.8214,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750987508871,4.13069519,2420.9,2420.5,2.46460308]
["bitfinex","ETHUSD",1750987509182,9.866,2420.8,2420.5,10.0]
["bitfinex","ETHUSD",1750987509382,1.5557,2421.2,2420.5,10.0]
["bitfinex","ETHUSD",1750987509581,7.598,2421.0,2420.6,11.14917]
["bitfinex","ETHUSD",1750987512887,7.594,2421.1,2420.7,1.6068]
["bitfinex","ETHUSD",1750987515470,7.585,2421.1,2420.7,1.6068]
["bitfinex","ETHUSD",1750987518777,4.12986815,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750987519096,9.847,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750987521498,9.839,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750987523193,2.267,2421.5,2421.1,1.5524]
["bitfinex","ETHUSD",1750987523385,7.568,2421.3,2421.1,1.7588]
["bitfinex","ETHUSD",1750987523620,0.2064,2421.7,2421.1,1.7588]
["bitfinex","ETHUSD",1750987523784,7.566,2421.9,2421.3,1.5524]
["bitfinex","ETHUSD",1750987524105,7.566,2421.9,2421.5,1.5524]
["bitfinex","ETHUSD",1750987526115,7.564,2421.9,2421.5,1.5524]
["bitfinex","ETHUSD",1750987526497,1.5243,2423.0,2421.5,11.5524]
["bitfinex","ETHUSD",1750987526706,2.267,2422.6,2421.9,1.5524]
["bitfinex","ETHUSD",1750987526879,7.56,2422.5,2422.0,0.21024]
["bitfinex","ETHUSD",1750987527474,7.56,2422.5,2422.0,0.40619549]
["bitfinex","ETHUSD",1750987527889,4.34863986,2422.9,2422.0,0.40619549]
["bitfinex","ETHUSD",1750987528090,4.34863986,2422.9,2422.1,1.5524]
["bitfinex","ETHUSD",1750987528293,9.823,2422.6,2422.1,1.5524]
["bitfinex","ETHUSD",1750987528570,11.3473,2422.6,2421.9,1.5524]
["bitfinex","ETHUSD",1750987528880,11.3473,2422.6,2421.5,10.0]
["bitfinex","ETHUSD",1750987528881,4.12818854,2422.4,2421.5,1.5524]
["bitfinex","ETHUSD",1750987529102,4.12832607,2422.3,2421.5,1.5524]
["bitfinex","ETHUSD",1750987529802,4.12818755,2422.4,2421.5,1.5524]
["bitfinex","ETHUSD",1750987530372,4.12813218,2422.5,2421.5,1.5524]
["bitfinex","ETHUSD",1750987530573,4.12842299,2422.3,2421.5,1.5524]
["bitfinex","ETHUSD",1750987530779,4.1282065,2422.4,2421.5,1.5524]
["bitfinex","ETHUSD",1750987531200,4.1279971,2422.5,2421.5,1.5524]
["bitfinex","ETHUSD",1750987531392,4.12814595,2422.4,2421.5,1.5524]
["bitfinex","ETHUSD",1750987532002,4.12804287,2422.5,2421.5,1.5524]
["bitfinex","ETHUSD",1750987532408,4.12814463,2422.4,2421.5,1.5524]
["bitfinex","ETHUSD",1750987532575,4.12834842,2422.3,2421.6,10.0]
["bitfinex","ETHUSD",1750987532921,4.12834842,2422.3,2421.5,14.45955373]
["bitfinex","ETHUSD",1750987532922,2.266,2422.2,2421.5,14.45955373]
["bitfinex","ETHUSD",1750987533130,2.266,2422.2,2421.5,11.99495065]
["bitfinex","ETHUSD",1750987533832,0.2213255,2422.9,2422.4,9.113152]
["bitfinex","ETHUSD",1750987533973,0.001,2423.2,2422.8,4.12745583]
["bitfinex","ETHUSD",1750987534180,1.5097,2424.0,2423.0,10.0]
["bitfinex","ETHUSD",1750987534489,1.5097,2424.0,2423.1,12.62600774]
["bitfinex","ETHUSD",1750987534490,0.015,2424.0,2423.1,12.62600774]
["bitfinex","ETHUSD",1750987535119,0.015,2424.0,2423.4,12.0869]
["bitfinex","ETHUSD",1750987535337,0.015,2424.0,2423.4,1.5369]
["bitfinex","ETHUSD",1750987535507,4.14053003,2424.0,2423.4,1.5369]
["bitfinex","ETHUSD",1750987535707,2.266,2423.9,2423.4,1.5369]
["bitfinex","ETHUSD",1750987536410,6.39160039,2423.9,2423.4,1.5369]
["bitfinex","ETHUSD",1750987537037,0.015,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1750987537242,0.015,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1750987537442,0.015,2424.0,2423.9,1.4902]
["bitfinex","ETHUSD",1750987540045,4.14042071,2424.0,2423.6,1.80879]
["bitfinex","ETHUSD",1750987540247,0.015,2424.0,2423.6,1.80879]
["bitfinex","ETHUSD",1750987541041,4.14049454,2424.0,2423.6,1.80879]
["bitfinex","ETHUSD",1750987541253,0.015,2424.0,2423.6,1.80879]
["bitfinex","ETHUSD",1750987541451,4.140421,2424.0,2423.6,1.80879]
["bitfinex","ETHUSD",1750987541618,0.015,2424.0,2423.4,1.5901]
["bitfinex","ETHUSD",1750987542248,1.5781,2424.0,2423.4,1.5901]
["bitfinex","ETHUSD",1750987542460,4.12588901,2423.8,2423.4,1.5901]
["bitfinex","ETHUSD",1750987542670,2.225,2423.7,2423.4,1.5901]
["bitfinex","ETHUSD",1750987543165,0.015,2424.0,2423.4,1.5901]
["bitfinex","ETHUSD",1750987543325,2.225,2423.8,2423.4,1.5901]
["bitfinex","ETHUSD",1750987543867,2.225,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750987545851,6.35075294,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750987546425,4.12592317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987546760,7.83056341,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750987546761,1.4798,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750987546935,2.225,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987548872,6.35092317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987549436,2.225,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987549752,6.35092317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987550062,7.03042069,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987550266,7.85082317,2423.7,2423.1,1.485]
["bitfinex","ETHUSD",1750987550562,4.1261698,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750987550972,3.7249,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750987551187,4.12609705,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750987551549,9.738,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987552469,1.5537,2424.0,2423.4,0.2056]
["bitfinex","ETHUSD",1750987552785,2.225,2423.9,2423.5,1.5956]
["bitfinex","ETHUSD",1750987553155,0.015,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750987553370,0.015,2424.0,2423.9,1.5956]
["bitfinex","ETHUSD",1750987556644,0.015,2424.0,2423.9,12.93929203]
["bitfinex","ETHUSD",1750987559086,4.33450543,2424.9,2423.9,12.93929203]
["bitfinex","ETHUSD",1750987559087,0.04123,2425.2,2424.2,1.5078]
["bitfinex","ETHUSD",1750987559313,0.005,2426.1,2425.2,40.55]
["bitfinex","ETHUSD",1750987559450,1.7313255,2427.7,2426.0,25.17462095]
["bitfinex","ETHUSD",1750987559650,9.723,2427.6,2426.1,11.5078]
["bitfinex","ETHUSD",1750987559879,9.723,2427.6,2426.1,1.5078]
["bitfinex","ETHUSD",1750987559880,4.12042591,2427.0,2426.1,1.5078]
["bitfinex","ETHUSD",1750987560095,2.224,2426.9,2426.1,1.5078]
["bitfinex","ETHUSD",1750987560297,3.29673134,2427.6,2426.1,1.5078]
["bitfinex","ETHUSD",1750987560456,2.224,2427.4,2426.1,11.5078]
["bitfinex","ETHUSD",1750987560654,2.224,2427.4,2426.2,0.55]
["bitfinex","ETHUSD",1750987561061,2.224,2427.4,2426.4,10.0]
["bitfinex","ETHUSD",1750987561256,0.2213255,2427.7,2426.5,1.5078]
["bitfinex","ETHUSD",1750987561650,2.224,2427.6,2426.6,10.50260941]
["bitfinex","ETHUSD",1750987561861,2.224,2427.6,2426.7,10.0]
["bitfinex","ETHUSD",1750987562078,0.2213255,2427.7,2426.8,1.512]
["bitfinex","ETHUSD",1750987562286,0.2213255,2427.7,2426.8,4.512]
["bitfinex","ETHUSD",1750987562778,0.2213255,2427.7,2426.8,1.512]
["bitfinex","ETHUSD",1750987562978,0.49866818,2427.7,2426.8,1.512]
["bitfinex","ETHUSD",1750987563170,0.2213255,2427.7,2426.8,1.512]
["bitfinex","ETHUSD",1750987563550,0.2213255,2427.7,2426.1,4.95108159]
["bitfinex","ETHUSD",1750987563551,1.4919,2427.6,2426.4,1.54]
["bitfinex","ETHUSD",1750987563750,1.4919,2427.6,2426.1,1.85076492]
["bitfinex","ETHUSD",1750987563751,3.7159,2427.5,2426.1,1.85076492]
["bitfinex","ETHUSD",1750987563983,4.1208269,2426.7,2426.1,1.85076492]
["bitfinex","ETHUSD",1750987564199,4.12116216,2426.5,2426.1,1.54]
["bitfinex","ETHUSD",1750987564484,2.224,2426.4,2426.1,1.54]
["bitfinex","ETHUSD",1750987564785,4.12116296,2426.5,2426.1,1.54]
["bitfinex","ETHUSD",1750987564786,4.12125209,2426.5,2426.1,1.54]
["bitfinex","ETHUSD",1750987564987,4.1209549,2426.7,2426.1,1.54]
["bitfinex","ETHUSD",1750987565187,10.307,2427.0,2426.1,1.84984049]
["bitfinex","ETHUSD",1750987565364,2.223,2426.8,2426.1,1.84984049]
["bitfinex","ETHUSD",1750987565686,2.223,2426.8,2426.1,3.06834356]
["bitfinex","ETHUSD",1750987565889,2.223,2426.8,2426.1,13.06834356]
["bitfinex","ETHUSD",1750987566457,2.223,2426.8,2426.3,1.21850307]
["bitfinex","ETHUSD",1750987566869,2.223,2426.8,2426.4,1.21850307]
["bitfinex","ETHUSD",1750987567385,2.223,2426.8,2426.3,2.0]
["bitfinex","ETHUSD",1750987567555,2.223,2426.8,2426.2,10.0]
["bitfinex","ETHUSD",1750987567751,2.223,2426.8,2426.1,3.06834356]
["bitfinex","ETHUSD",1750987567752,2.223,2426.8,2426.1,1.84984049]
["bitfinex","ETHUSD",1750987568179,3.7275,2426.8,2426.1,3.06834356]
["bitfinex","ETHUSD",1750987568556,3.7275,2426.8,2426.1,2.75850307]
["bitfinex","ETHUSD",1750987568756,3.7275,2426.8,2426.2,1.21850307]
["bitfinex","ETHUSD",1750987568988,4.12146023,2426.4,2426.2,1.21850307]
["bitfinex","ETHUSD",1750987569223,4.12146023,2426.4,2426.1,1.21850307]
["bitfinex","ETHUSD",1750987569363,4.12133347,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750987570491,4.1212282,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750987570689,4.12133201,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750987571213,11.60519912,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750987571567,4.12133201,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750987572824,4.1221128,2426.0,2425.5,2.81330307]
["bitfinex","ETHUSD",1750987572983,9.68,2425.9,2425.5,2.81330307]
["bitfinex","ETHUSD",1750987573318,9.68,2425.9,2425.5,1.90565984]
["bitfinex","ETHUSD",1750987573488,4.12236645,2425.8,2425.5,1.90565984]
["bitfinex","ETHUSD",1750987573889,4.12236645,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750987574091,9.677,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750987574414,13.79935138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750987574594,9.677,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750987574799,13.74935138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750987575913,13.79735138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750987576724,4.12283956,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750987576917,4.12258295,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750987577500,9.675,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750987577501,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750987577898,4.1225842,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750987578217,9.675,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750987578218,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750987578914,4.12259335,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750987579433,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750987580299,5.74162823,2425.7,2425.2,1.5929]
["bitfinex","ETHUSD",1750987580499,4.12252823,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750987580905,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750987581408,4.12259191,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750987582007,9.669,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750987582193,13.79169129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750987583808,4.12329845,2425.3,2425.1,0.2076]
["bitfinex","ETHUSD",1750987584011,7.47,2425.2,2425.1,0.2076]
["bitfinex","ETHUSD",1750987584427,11.59337126,2425.2,2425.1,0.2076]
["bitfinex","ETHUSD",1750987584731,11.59337126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987588802,13.16697126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987591344,13.71697126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987591701,28.06397126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987592835,23.71697126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987593302,25.90597126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987593768,16.24697126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987593954,25.90497126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987595912,71.97887745,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987596318,74.19980621,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750987596739,4.12592317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987596934,13.78192317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987597145,4.12620048,2423.6,2423.4,1.627]
["bitfinex","ETHUSD",1750987597435,7.456,2423.5,2423.4,1.627]
["bitfinex","ETHUSD",1750987597640,7.456,2423.5,2423.4,13.627]
["bitfinex","ETHUSD",1750987597843,7.456,2423.5,2423.4,15.1953]
["bitfinex","ETHUSD",1750987599216,11.58226366,2423.5,2423.4,15.1953]
["bitfinex","ETHUSD",1750987599417,2.199,2424.4,2423.6,1.4942]
["bitfinex","ETHUSD",1750987599626,9.653,2424.3,2423.7,2.74952]
["bitfinex","ETHUSD",1750987599946,9.653,2424.2,2423.7,2.74952]
["bitfinex","ETHUSD",1750987600131,7.454,2424.1,2423.7,2.74952]
["bitfinex","ETHUSD",1750987600328,7.454,2424.1,2423.8,0.39598105]
["bitfinex","ETHUSD",1750987600547,9.652,2424.0,2423.9,1.6001]
["bitfinex","ETHUSD",1750987603044,9.63,2424.0,2423.9,1.6001]
["bitfinex","ETHUSD",1750987603445,9.628,2424.0,2423.9,1.6001]
["bitfinex","ETHUSD",1750987603963,9.628,2424.0,2423.6,1.4899]
["bitfinex","ETHUSD",1750987604161,4.12571158,2423.9,2423.6,1.4899]
["bitfinex","ETHUSD",1750987604770,4.12578469,2423.8,2423.6,1.4899]
["bitfinex","ETHUSD",1750987604958,7.449,2423.7,2423.6,1.4899]
["bitfinex","ETHUSD",1750987605937,4.1254296,2424.0,2423.6,1.4899]
["bitfinex","ETHUSD",1750987606139,13.75061389,2423.9,2423.6,1.4899]
["bitfinex","ETHUSD",1750987606537,4.1257658,2423.8,2423.4,1.53]
["bitfinex","ETHUSD",1750987606848,4.12596438,2423.7,2423.4,11.53]
["bitfinex","ETHUSD",1750987607045,7.447,2423.6,2423.4,11.53]
["bitfinex","ETHUSD",1750987607253,11.5730946,2423.6,2423.4,1.53]
["bitfinex","ETHUSD",1750987607577,11.5730946,2423.6,2423.4,4.53]
["bitfinex","ETHUSD",1750987608137,7.447,2423.6,2423.4,4.53]
["bitfinex","ETHUSD",1750987608339,7.447,2423.6,2423.4,5.13560076]
["bitfinex","ETHUSD",1750987609179,10.31,2424.0,2423.4,5.13560076]
["bitfinex","ETHUSD",1750987609347,2.178,2423.5,2423.4,5.13560076]
["bitfinex","ETHUSD",1750987609671,9.622,2423.5,2423.4,5.13560076]
["bitfinex","ETHUSD",1750987609969,9.622,2423.5,2423.4,4.53]
["bitfinex","ETHUSD",1750987610179,9.622,2423.5,2423.4,4.7356]
["bitfinex","ETHUSD",1750987610352,4.3312579,2423.9,2423.4,4.7356]
["bitfinex","ETHUSD",1750987610551,9.62,2423.8,2423.4,4.7356]
["bitfinex","ETHUSD",1750987610774,13.74575947,2423.8,2423.4,4.7356]
["bitfinex","ETHUSD",1750987610954,9.62,2423.7,2423.5,0.65722746]
["bitfinex","ETHUSD",1750987611288,10.31,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750987611453,9.62,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750987612474,10.31,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750987612784,9.618,2423.9,2423.8,1.508]
["bitfinex","ETHUSD",1750987612984,10.31,2424.0,2423.8,2.00598905]
["bitfinex","ETHUSD",1750987613182,9.617,2423.9,2423.8,2.00598905]
["bitfinex","ETHUSD",1750987614380,10.31,2424.0,2423.8,3.21627952]
["bitfinex","ETHUSD",1750987614584,9.617,2423.9,2423.8,3.21627952]
["bitfinex","ETHUSD",1750987616087,2.178,2423.9,2423.8,3.21627952]
["bitfinex","ETHUSD",1750987616392,4.33022503,2424.5,2423.8,2.00598905]
["bitfinex","ETHUSD",1750987616685,9.613,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750987617189,13.73773189,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750987617575,4.12519204,2424.2,2423.9,1.22421175]
["bitfinex","ETHUSD",1750987617782,7.435,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750987617977,11.56024235,2424.1,2424.0,1.42981175]
["bitfinex","ETHUSD",1750987618178,11.56024235,2424.1,2424.0,1.22421175]
["bitfinex","ETHUSD",1750987619069,11.56024235,2424.1,2424.0,1.6357203]
["bitfinex","ETHUSD",1750987619568,4.12541254,2424.0,2423.9,1.8413203]
["bitfinex","ETHUSD",1750987620793,4.12541254,2424.0,2423.9,1.6357203]
["bitfinex","ETHUSD",1750987621693,4.12558273,2423.9,2423.8,41.6357203]
["bitfinex","ETHUSD",1750987621997,11.55558273,2423.9,2423.8,41.6357203]
["bitfinex","ETHUSD",1750987622497,13.28988273,2423.9,2423.8,41.6357203]
["bitfinex","ETHUSD",1750987622861,13.28988273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987624196,13.28988273,2423.9,2423.8,41.22662922]
["bitfinex","ETHUSD",1750987624978,13.28988273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987625663,5.85988273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987625862,13.72758273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987626089,4.12549257,2424.0,2423.8,40.0]
["bitfinex","ETHUSD",1750987626261,9.602,2423.9,2423.8,41.22662922]
["bitfinex","ETHUSD",1750987626466,9.602,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987626667,13.72758273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987629185,15.27188273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987629764,15.26788273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987630013,5.66988273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987630186,15.26688273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987631335,5.66988273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987631676,15.26588273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987632003,13.69758273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987632692,13.69658273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987634497,4.12558273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987634701,13.69458273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987635608,4.12558273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987635808,13.69458273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987636119,13.69258273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987636333,4.12558273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987636518,13.69258273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987637091,4.12558273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987637298,13.69058273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987643622,13.68258273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987646012,15.20478273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987646216,15.75478273,2423.9,2423.8,40.0]
["bitfinex","ETHUSD",1750987648538,20.10178273,2423.9,2423.8,35.64980029]
["bitfinex","ETHUSD",1750987648726,20.10178273,2423.9,2423.8,33.99477637]
["bitfinex","ETHUSD",1750987649725,20.10178273,2423.9,2423.8,30.87416212]
["bitfinex","ETHUSD",1750987650322,20.10178273,2423.9,2423.8,29.44283545]
["bitfinex","ETHUSD",1750987650507,20.10178273,2423.9,2423.8,28.13884767]
["bitfinex","ETHUSD",1750987650707,20.10178273,2423.9,2423.8,26.45745198]
["bitfinex","ETHUSD",1750987650907,20.10178273,2423.9,2423.8,25.47563247]
["bitfinex","ETHUSD",1750987651505,37.97178273,2423.9,2423.8,13.16973297]
["bitfinex","ETHUSD",1750987652048,37.97178273,2423.9,2423.8,9.82585545]
["bitfinex","ETHUSD",1750987653109,37.97178273,2423.9,2423.8,9.28850398]
["bitfinex","ETHUSD",1750987654631,37.97178273,2423.9,2423.8,8.85310535]
["bitfinex","ETHUSD",1750987655342,37.97178273,2423.9,2423.8,8.29978626]
["bitfinex","ETHUSD",1750987655544,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987655730,23.98628548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987656816,24.53628548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987657737,26.07078548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987657930,36.07078548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987658126,26.52678548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987658452,36.06778548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987659148,40.41478548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987659356,40.41278548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987663642,30.87378548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987663824,40.38178548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987665658,15.97678548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987665865,23.94728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987666074,4.12575294,2423.8,2422.8,1.5698]
["bitfinex","ETHUSD",1750987666222,4.12701019,2423.1,2422.8,1.5698]
["bitfinex","ETHUSD",1750987666429,14.44485964,2423.8,2422.8,1.5698]
["bitfinex","ETHUSD",1750987666755,0.2056,2423.1,2422.8,1.5698]
["bitfinex","ETHUSD",1750987667054,14.44485964,2423.8,2422.8,1.5698]
["bitfinex","ETHUSD",1750987667055,13.63115103,2423.0,2422.8,1.5698]
["bitfinex","ETHUSD",1750987667260,2.3356,2422.9,2422.8,1.5698]
["bitfinex","ETHUSD",1750987667553,9.7086,2422.9,2422.8,1.5698]
["bitfinex","ETHUSD",1750987671226,13.83588548,2422.9,2422.8,1.5698]
["bitfinex","ETHUSD",1750987672852,9.7086,2422.9,2422.8,1.5698]
["bitfinex","ETHUSD",1750987673452,13.83588548,2422.9,2422.8,1.5698]
["bitfinex","ETHUSD",1750987674154,13.83588548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987680828,18.73288548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987682055,20.34898548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987682872,10.84598548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987683166,20.32698548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987683371,10.84598548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987683532,20.32698548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987684867,13.81388548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987687367,4.33288548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987687561,13.80788548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987689152,4.33288548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987689352,13.80488548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987690379,4.33288548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987690584,13.80488548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987691406,13.59828548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987695188,4.347,2423.5,2422.8,0.002]
["bitfinex","ETHUSD",1750987695388,4.12694182,2423.2,2422.9,1.5342]
["bitfinex","ETHUSD",1750987695562,7.333,2423.1,2422.9,1.5342]
["bitfinex","ETHUSD",1750987696058,11.45994589,2423.1,2422.9,1.5342]
["bitfinex","ETHUSD",1750987696428,7.333,2423.1,2422.9,1.5342]
["bitfinex","ETHUSD",1750987696956,9.437,2423.0,2422.9,1.5342]
["bitfinex","ETHUSD",1750987697364,9.434,2423.0,2422.9,1.5342]
["bitfinex","ETHUSD",1750987697783,13.56111514,2423.0,2422.9,1.5342]
["bitfinex","ETHUSD",1750987697982,9.434,2423.0,2422.9,1.5342]
["bitfinex","ETHUSD",1750987698405,2.104,2423.0,2422.9,1.5342]
["bitfinex","ETHUSD",1750987698574,4.12631568,2423.5,2422.9,1.5342]
["bitfinex","ETHUSD",1750987698777,4.12671888,2423.3,2422.9,1.5342]
["bitfinex","ETHUSD",1750987698990,7.328,2423.2,2422.9,1.5342]
["bitfinex","ETHUSD",1750987700689,11.45478679,2423.2,2422.9,1.5342]
["bitfinex","ETHUSD",1750987701087,7.328,2423.2,2422.9,1.5342]
["bitfinex","ETHUSD",1750987701307,7.5336,2423.2,2422.9,1.5342]
["bitfinex","ETHUSD",1750987701787,11.66037858,2423.2,2422.9,1.5342]
["bitfinex","ETHUSD",1750987702402,7.5336,2423.2,2422.9,1.5342]
["bitfinex","ETHUSD",1750987702606,11.66038247,2423.2,2422.9,1.5342]
["bitfinex","ETHUSD",1750987703110,9.426,2423.1,2422.9,1.5342]
["bitfinex","ETHUSD",1750987703414,9.426,2423.0,2422.9,8.89424506]
["bitfinex","ETHUSD",1750987703710,9.426,2423.0,2422.9,9.78386957]
["bitfinex","ETHUSD",1750987703949,9.426,2423.0,2422.9,9.98946957]
["bitfinex","ETHUSD",1750987706377,4.12567698,2423.9,2423.0,1.5955]
["bitfinex","ETHUSD",1750987706582,2.3096,2423.8,2423.4,1.5955]
["bitfinex","ETHUSD",1750987706824,2.104,2423.8,2423.6,1.5955]
["bitfinex","ETHUSD",1750987707114,7.316,2423.7,2423.6,1.5955]
["bitfinex","ETHUSD",1750987707612,7.316,2423.7,2423.6,1.8011]
["bitfinex","ETHUSD",1750987707813,7.316,2423.7,2423.6,9.16114506]
["bitfinex","ETHUSD",1750987707991,0.2056,2424.1,2423.6,9.16114506]
["bitfinex","ETHUSD",1750987708192,9.418,2424.0,2423.9,1.5955]
["bitfinex","ETHUSD",1750987708400,9.418,2424.0,2423.9,1.8011]
["bitfinex","ETHUSD",1750987708594,2.104,2424.0,2423.9,1.8011]
["bitfinex","ETHUSD",1750987708797,9.418,2424.0,2423.9,1.8011]
["bitfinex","ETHUSD",1750987709280,2.104,2424.0,2423.9,1.8011]
["bitfinex","ETHUSD",1750987709482,9.416,2424.0,2423.9,2.98121]
["bitfinex","ETHUSD",1750987710216,2.104,2424.0,2423.9,2.98121]
["bitfinex","ETHUSD",1750987710387,9.415,2424.0,2423.9,2.98121]
["bitfinex","ETHUSD",1750987712598,9.415,2424.0,2423.9,1.8011]
["bitfinex","ETHUSD",1750987712784,9.415,2424.0,2423.9,1.5955]
["bitfinex","ETHUSD",1750987714117,9.415,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750987714305,9.415,2424.0,2423.7,1.5082]
["bitfinex","ETHUSD",1750987714689,9.415,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750987714690,4.12575294,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750987715030,7.304,2423.7,2423.5,1.5042]
["bitfinex","ETHUSD",1750987715822,3.7269,2424.0,2423.5,1.5042]
["bitfinex","ETHUSD",1750987716027,7.5066,2423.9,2423.5,1.5042]
["bitfinex","ETHUSD",1750987716206,0.2056,2423.9,2423.5,1.5042]
["bitfinex","ETHUSD",1750987716413,11.9712,2424.2,2423.5,1.5042]
["bitfinex","ETHUSD",1750987716414,9.404,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750987717843,4.33089587,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1750987717999,9.402,2424.0,2423.5,1.5042]
["bitfinex","ETHUSD",1750987718197,9.402,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750987719832,9.402,2424.0,2423.5,1.5042]
["bitfinex","ETHUSD",1750987720016,13.7330199,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750987720698,9.6076,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750987720904,1.522,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750987721103,4.12576341,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750987721333,7.293,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987722396,11.41892317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987722636,4.12621176,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750987723830,4.12632348,2423.5,2423.0,1.6136]
["bitfinex","ETHUSD",1750987724011,9.368,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750987724207,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750987724411,9.366,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750987725438,7.287,2423.3,2423.2,1.5808]
["bitfinex","ETHUSD",1750987726644,7.285,2423.3,2423.2,1.5808]
["bitfinex","ETHUSD",1750987726856,7.285,2423.3,2423.2,1.7864]
["bitfinex","ETHUSD",1750987728219,7.284,2423.4,2423.3,1.6399]
["bitfinex","ETHUSD",1750987728618,4.33085901,2424.1,2423.3,1.8455]
["bitfinex","ETHUSD",1750987728819,13.48542886,2424.0,2423.3,1.8455]
["bitfinex","ETHUSD",1750987729038,13.48542886,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750987729239,9.36,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750987729454,4.12592317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987729750,11.40792317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987730952,4.1261225,2423.6,2423.1,11.649]
["bitfinex","ETHUSD",1750987731141,4.1261225,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750987733232,4.12627866,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750987733430,7.278,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750987733639,9.355,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750987735551,11.8911,2424.2,2423.3,1.5756]
["bitfinex","ETHUSD",1750987735750,11.8911,2424.2,2423.3,1.7812]
["bitfinex","ETHUSD",1750987735751,2.077,2423.8,2423.3,1.7812]
["bitfinex","ETHUSD",1750987735951,7.273,2423.7,2423.4,0.30024615]
["bitfinex","ETHUSD",1750987736157,7.273,2423.7,2423.3,1.5756]
["bitfinex","ETHUSD",1750987736340,7.273,2423.7,2423.3,2.79686146]
["bitfinex","ETHUSD",1750987736542,7.273,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750987740556,4.12628429,2423.5,2423.2,1.22126146]
["bitfinex","ETHUSD",1750987740862,7.267,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750987742586,4.33154276,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750987742791,2.077,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750987743584,7.263,2423.4,2423.3,1.22126146]
["bitfinex","ETHUSD",1750987743772,7.263,2423.4,2423.3,3.24213346]
["bitfinex","ETHUSD",1750987744086,4.12578732,2423.8,2423.3,5.06923346]
["bitfinex","ETHUSD",1750987744292,0.2056,2423.9,2423.4,1.22126146]
["bitfinex","ETHUSD",1750987744293,2.077,2423.6,2423.4,1.22126146]
["bitfinex","ETHUSD",1750987744662,6.20309689,2423.6,2423.3,3.04836146]
["bitfinex","ETHUSD",1750987744991,6.20309689,2423.6,2423.3,1.8271]
["bitfinex","ETHUSD",1750987745693,4.12609689,2423.6,2423.3,1.8271]
["bitfinex","ETHUSD",1750987745988,13.46335614,2423.5,2423.3,1.8271]
["bitfinex","ETHUSD",1750987746196,7.259,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750987749190,7.259,2423.4,2423.3,1.42686146]
["bitfinex","ETHUSD",1750987749594,7.259,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750987750297,7.259,2423.4,2423.3,1.42686146]
["bitfinex","ETHUSD",1750987750666,7.259,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750987750866,7.259,2423.4,2423.3,1.42686146]
["bitfinex","ETHUSD",1750987751480,4.3315696,2423.7,2423.3,1.42686146]
["bitfinex","ETHUSD",1750987751688,9.33,2423.6,2423.3,1.42686146]
["bitfinex","ETHUSD",1750987752489,13.45611421,2423.6,2423.3,1.42686146]
["bitfinex","ETHUSD",1750987753312,4.12627475,2423.5,2423.3,1.42686146]
["bitfinex","ETHUSD",1750987753778,9.33,2423.6,2423.2,1.22126146]
["bitfinex","ETHUSD",1750987753980,4.12659779,2423.4,2423.2,1.22126146]
["bitfinex","ETHUSD",1750987754177,7.248,2423.3,2423.2,1.22126146]
["bitfinex","ETHUSD",1750987757520,11.37460998,2423.3,2423.1,1.42686146]
["bitfinex","ETHUSD",1750987757896,4.12677451,2423.2,2423.1,1.42686146]
["bitfinex","ETHUSD",1750987758103,4.12677451,2423.2,2423.0,1.22126146]
["bitfinex","ETHUSD",1750987758303,0.2056,2423.1,2422.9,11.22126146]
["bitfinex","ETHUSD",1750987758498,9.293,2423.0,2422.9,11.22126146]
["bitfinex","ETHUSD",1750987758720,9.293,2423.0,2422.9,1.22126146]
["bitfinex","ETHUSD",1750987759293,9.292,2423.0,2422.9,1.22126146]
["bitfinex","ETHUSD",1750987759492,9.292,2423.0,2422.9,1.42686146]
["bitfinex","ETHUSD",1750987761697,9.292,2423.0,2422.9,1.22126146]
["bitfinex","ETHUSD",1750987761912,13.41911514,2423.0,2422.9,1.22126146]
["bitfinex","ETHUSD",1750987762222,13.41911514,2423.0,2422.8,1.22326146]
["bitfinex","ETHUSD",1750987762602,9.292,2423.0,2422.8,1.22326146]
["bitfinex","ETHUSD",1750987762905,13.41913734,2423.0,2422.8,1.22326146]
["bitfinex","ETHUSD",1750987763101,9.292,2423.0,2422.8,1.22326146]
["bitfinex","ETHUSD",1750987763312,13.41912923,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987763951,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987764607,13.41919696,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987765608,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987767138,9.292,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987767847,13.41914455,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987768203,9.292,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987768701,13.4191162,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987768901,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987772045,5.71578548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987774569,1.5885,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987774751,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987777243,13.41919337,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987777565,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987788183,9.292,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987788357,4.12719809,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987788556,14.44371217,2423.3,2422.8,1.5405]
["bitfinex","ETHUSD",1750987788864,2.026,2423.0,2422.8,1.7461]
["bitfinex","ETHUSD",1750987789173,7.201,2422.9,2422.8,2.77820997]
["bitfinex","ETHUSD",1750987790395,9.227,2422.9,2422.8,2.77820997]
["bitfinex","ETHUSD",1750987790869,14.44371217,2423.3,2422.8,2.77820997]
["bitfinex","ETHUSD",1750987791072,2.026,2423.0,2422.8,1.5405]
["bitfinex","ETHUSD",1750987791272,10.317,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750987791469,9.223,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750987791874,2.026,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750987792068,7.197,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750987794375,2.026,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750987794555,7.195,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750987801265,11.32194482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750987801468,11.32194482,2423.1,2422.8,0.2076]
["bitfinex","ETHUSD",1750987801469,4.12713407,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987801669,7.195,2423.1,2422.8,0.2076]
["bitfinex","ETHUSD",1750987801670,7.184,2422.9,2422.8,0.2076]
["bitfinex","ETHUSD",1750987802376,7.184,2422.9,2422.8,1.42886146]
["bitfinex","ETHUSD",1750987803675,7.182,2422.9,2422.8,8.78059969]
["bitfinex","ETHUSD",1750987803905,4.12627658,2423.5,2422.8,7.55933823]
["bitfinex","ETHUSD",1750987804076,2.025,2423.3,2423.2,1.6059]
["bitfinex","ETHUSD",1750987804281,9.204,2423.3,2423.2,1.6059]
["bitfinex","ETHUSD",1750987804502,9.204,2423.3,2423.2,1.8115]
["bitfinex","ETHUSD",1750987804781,7.179,2423.3,2423.2,1.8115]
["bitfinex","ETHUSD",1750987804981,10.316,2423.7,2423.3,1.6177]
["bitfinex","ETHUSD",1750987805309,10.316,2423.7,2423.4,8.96943823]
["bitfinex","ETHUSD",1750987805310,7.178,2423.6,2423.4,8.96943823]
["bitfinex","ETHUSD",1750987805609,7.178,2423.6,2423.2,1.5901]
["bitfinex","ETHUSD",1750987805921,11.30411102,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750987806222,12.341,2423.7,2423.4,1.5901]
["bitfinex","ETHUSD",1750987806223,7.176,2423.5,2423.4,1.5901]
["bitfinex","ETHUSD",1750987806582,7.176,2423.5,2423.4,1.7957]
["bitfinex","ETHUSD",1750987807415,7.176,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987808514,11.30226366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987810582,4.12660421,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750987810790,9.195,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750987811196,13.32177451,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750987811802,13.32177451,2423.2,2422.8,1.22219678]
["bitfinex","ETHUSD",1750987811803,4.12697781,2423.1,2422.8,1.42779678]
["bitfinex","ETHUSD",1750987811999,7.17,2423.0,2422.8,1.42779678]
["bitfinex","ETHUSD",1750987813211,11.29712539,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987813409,7.17,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987814025,11.29718415,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987814327,7.17,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987815391,7.167,2422.9,2422.8,0.2076]
["bitfinex","ETHUSD",1750987817034,4.12648117,2423.4,2422.8,0.2076]
["bitfinex","ETHUSD",1750987817035,2.0,2423.5,2422.9,1.6654]
["bitfinex","ETHUSD",1750987817327,4.12694482,2423.1,2422.8,1.22157082]
["bitfinex","ETHUSD",1750987817535,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987817718,0.2056,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987817924,14.99204192,2423.7,2422.8,1.8672]
["bitfinex","ETHUSD",1750987817925,9.162,2422.9,2422.8,1.8672]
["bitfinex","ETHUSD",1750987818095,9.161,2422.9,2422.8,1.8672]
["bitfinex","ETHUSD",1750987818292,13.28828548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987818596,9.161,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987818999,13.28828548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987819408,9.161,2422.9,2422.8,1.5947]
["bitfinex","ETHUSD",1750987819603,9.161,2422.9,2422.8,1.8003]
["bitfinex","ETHUSD",1750987819804,7.16,2422.9,2422.8,1.8003]
["bitfinex","ETHUSD",1750987820010,7.16,2422.9,2422.8,9.15203823]
["bitfinex","ETHUSD",1750987820630,4.12681593,2423.2,2422.8,9.15203823]
["bitfinex","ETHUSD",1750987820799,4.12660421,2423.3,2422.8,9.15203823]
["bitfinex","ETHUSD",1750987820998,13.28579774,2423.2,2422.8,9.15203823]
["bitfinex","ETHUSD",1750987821232,9.159,2423.2,2422.8,9.15203823]
["bitfinex","ETHUSD",1750987821396,4.33213865,2423.4,2422.8,11.06744205]
["bitfinex","ETHUSD",1750987821593,1.5889,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750987821594,13.28460682,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750987822298,9.158,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750987822498,13.28462954,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750987822700,4.12662954,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750987822935,9.158,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750987823099,13.28477451,2423.2,2422.8,1.5947]
["bitfinex","ETHUSD",1750987823300,4.1270579,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750987823598,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750987823795,9.158,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750987824022,13.28487662,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750987825013,9.158,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750987825231,9.158,2423.2,2423.0,1.641]
["bitfinex","ETHUSD",1750987825438,9.158,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750987826340,4.12611609,2423.6,2423.1,0.2056]
["bitfinex","ETHUSD",1750987826632,4.12611609,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750987826836,10.5216,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750987827037,2.0,2424.1,2423.6,1.5936]
["bitfinex","ETHUSD",1750987827206,2.0,2424.1,2423.6,2.48813382]
["bitfinex","ETHUSD",1750987827207,7.153,2424.0,2423.6,2.48813382]
["bitfinex","ETHUSD",1750987827536,4.12572418,2423.9,2423.6,2.48813382]
["bitfinex","ETHUSD",1750987827741,4.12572418,2423.9,2423.6,1.5936]
["bitfinex","ETHUSD",1750987829011,11.27843837,2424.0,2423.6,1.5936]
["bitfinex","ETHUSD",1750987829206,7.153,2424.0,2423.6,1.5936]
["bitfinex","ETHUSD",1750987829413,9.152,2423.9,2423.6,1.5936]
["bitfinex","ETHUSD",1750987829609,1.6002,2424.5,2423.8,7.35173823]
["bitfinex","ETHUSD",1750987829838,4.12490656,2424.3,2423.9,2.26807382]
["bitfinex","ETHUSD",1750987830025,13.27479901,2424.4,2423.9,2.26807382]
["bitfinex","ETHUSD",1750987830224,11.27496913,2424.3,2423.9,2.26807382]
["bitfinex","ETHUSD",1750987830631,4.12422155,2424.7,2423.9,2.26807382]
["bitfinex","ETHUSD",1750987830830,9.15,2424.6,2423.9,2.26807382]
["bitfinex","ETHUSD",1750987831031,9.15,2424.6,2424.0,0.96198121]
["bitfinex","ETHUSD",1750987831949,4.12463702,2424.5,2424.0,0.96198121]
["bitfinex","ETHUSD",1750987832247,4.12422155,2424.7,2424.2,1.6609]
["bitfinex","ETHUSD",1750987832248,9.148,2424.4,2424.2,1.6609]
["bitfinex","ETHUSD",1750987832625,2.0,2424.4,2424.2,1.6609]
["bitfinex","ETHUSD",1750987833030,7.146,2424.3,2424.2,1.6609]
["bitfinex","ETHUSD",1750987833230,7.146,2424.3,2424.2,2.65836194]
["bitfinex","ETHUSD",1750987833433,2.0,2424.4,2424.2,2.65836194]
["bitfinex","ETHUSD",1750987833623,7.146,2424.4,2424.2,2.65836194]
["bitfinex","ETHUSD",1750987834220,2.0,2424.7,2424.2,2.65836194]
["bitfinex","ETHUSD",1750987834420,7.146,2424.6,2424.2,2.65836194]
["bitfinex","ETHUSD",1750987834619,7.146,2424.6,2424.3,1.03146791]
["bitfinex","ETHUSD",1750987834822,4.12457041,2424.5,2424.3,1.03146791]
["bitfinex","ETHUSD",1750987835455,11.27046679,2424.6,2424.3,1.03146791]
["bitfinex","ETHUSD",1750987835720,4.12457775,2424.5,2424.3,1.03146791]
["bitfinex","ETHUSD",1750987835938,7.146,2424.6,2424.0,2.55408121]
["bitfinex","ETHUSD",1750987835939,8.7951,2424.6,2424.0,2.55408121]
["bitfinex","ETHUSD",1750987836143,4.12482768,2424.4,2424.0,2.55408121]
["bitfinex","ETHUSD",1750987836333,7.143,2424.3,2424.0,2.55408121]
["bitfinex","ETHUSD",1750987836535,7.143,2424.3,2424.1,1.25540812]
["bitfinex","ETHUSD",1750987836930,7.143,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750987839754,11.26790203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750987842831,4.1256927,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750987843035,13.2606927,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750987843843,14.9094927,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750987844037,4.33150686,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750987845055,4.12626366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987845358,11.26126366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987847481,7.135,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987847929,11.26126366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987848264,7.135,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987849165,11.26126366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987851464,7.135,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987855180,4.12616674,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750987855471,7.127,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987856466,4.12549127,2424.0,2423.5,1.5709]
["bitfinex","ETHUSD",1750987856669,13.23460757,2423.9,2423.5,8.92263823]
["bitfinex","ETHUSD",1750987856886,7.126,2423.8,2423.5,8.92263823]
["bitfinex","ETHUSD",1750987857267,7.126,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750987857760,11.25175294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750987858090,7.126,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750987858589,9.108,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750987859386,1.7447,2424.5,2423.7,1.8668]
["bitfinex","ETHUSD",1750987859563,1.7447,2424.5,2423.9,7.35173823]
["bitfinex","ETHUSD",1750987859564,13.2307587,2424.4,2423.9,7.35173823]
["bitfinex","ETHUSD",1750987859770,7.123,2424.3,2424.1,1.6612]
["bitfinex","ETHUSD",1750987859980,7.123,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750987861509,11.24790203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750987862378,7.123,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750987863671,11.24790203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750987864070,12.74843021,2424.3,2423.8,1.21675255]
["bitfinex","ETHUSD",1750987864274,4.12541254,2424.0,2423.7,1.21675255]
["bitfinex","ETHUSD",1750987864503,11.24359633,2423.9,2423.7,1.42235255]
["bitfinex","ETHUSD",1750987864673,11.24359633,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750987865386,7.118,2423.9,2423.7,1.42235255]
["bitfinex","ETHUSD",1750987865583,11.24360537,2423.9,2423.7,1.42235255]
["bitfinex","ETHUSD",1750987866097,11.24360537,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750987866401,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750987866964,4.12575294,2423.8,2423.5,11.21675255]
["bitfinex","ETHUSD",1750987867170,11.2419694,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750987867970,11.2419694,2423.7,2423.4,3.2411203]
["bitfinex","ETHUSD",1750987867971,11.2419694,2423.7,2423.4,1.21675255]
["bitfinex","ETHUSD",1750987868195,4.12609341,2423.6,2423.5,1.21675255]
["bitfinex","ETHUSD",1750987870599,4.12626366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987870774,11.23926366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987871175,7.113,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987871376,11.23926366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987871876,12.86476366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987873302,4.12666465,2423.3,2423.1,1.21675255]
["bitfinex","ETHUSD",1750987873608,7.112,2423.2,2423.1,1.21675255]
["bitfinex","ETHUSD",1750987873815,7.112,2423.2,2423.0,3.1897203]
["bitfinex","ETHUSD",1750987873978,7.112,2423.2,2423.1,1.42501877]
["bitfinex","ETHUSD",1750987875277,7.112,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750987875479,7.112,2423.2,2423.1,8.92782154]
["bitfinex","ETHUSD",1750987875786,7.109,2423.6,2423.2,1.5136]
["bitfinex","ETHUSD",1750987875981,7.109,2423.5,2423.3,1.5136]
["bitfinex","ETHUSD",1750987876209,6.10750782,2424.0,2423.5,7.55733823]
["bitfinex","ETHUSD",1750987876392,11.23360103,2423.9,2423.5,7.55733823]
["bitfinex","ETHUSD",1750987876583,4.12595449,2423.7,2423.5,7.55733823]
["bitfinex","ETHUSD",1750987876790,1.982,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750987876791,11.23409341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750987877185,11.23410658,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750987878700,7.108,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750987879712,7.108,2423.6,2423.5,1.6257]
["bitfinex","ETHUSD",1750987879912,7.105,2423.6,2423.5,2.72904382]
["bitfinex","ETHUSD",1750987882502,7.105,2423.6,2423.5,1.8313]
["bitfinex","ETHUSD",1750987883093,7.105,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750987887286,11.23109341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750987887488,7.105,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750987887914,11.23109341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750987888219,11.23109341,2423.6,2423.2,10.0]
["bitfinex","ETHUSD",1750987888517,11.23109341,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750987888717,6.09326366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987890411,1.967,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987891124,6.09326366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987893203,1.967,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987900228,6.09326366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750987900815,4.12669255,2423.3,2423.1,1.8413203]
["bitfinex","ETHUSD",1750987901023,11.21277451,2423.2,2423.1,1.6357203]
["bitfinex","ETHUSD",1750987901541,7.086,2423.2,2423.1,1.6357203]
["bitfinex","ETHUSD",1750987902249,7.086,2423.2,2423.1,1.8413203]
["bitfinex","ETHUSD",1750987903451,11.21277451,2423.2,2423.0,11.6357203]
["bitfinex","ETHUSD",1750987903824,11.21277451,2423.2,2423.1,1.6357203]
["bitfinex","ETHUSD",1750987904356,7.086,2423.2,2423.1,1.6357203]
["bitfinex","ETHUSD",1750987904976,11.21277451,2423.2,2423.1,1.6357203]
["bitfinex","ETHUSD",1750987905261,11.21277451,2423.2,2423.0,1.6357203]
["bitfinex","ETHUSD",1750987905455,11.21277451,2423.2,2422.9,1.8413203]
["bitfinex","ETHUSD",1750987906258,11.21277451,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750987907148,7.086,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750987907662,11.21278625,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750987908363,7.086,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750987908659,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750987908848,13.15711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750987910536,14.81891514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750987911765,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987912764,14.81898131,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987913870,14.81894053,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987914038,13.15714053,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987915352,9.03,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987915876,13.15711546,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987916050,9.03,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987916478,6.07661531,2423.3,2422.9,7.35173823]
["bitfinex","ETHUSD",1750987916677,7.074,2423.2,2423.0,1.7166]
["bitfinex","ETHUSD",1750987917442,11.20080998,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750987918141,4.12694482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750987918341,4.12694482,2423.1,2422.8,0.002]
["bitfinex","ETHUSD",1750987918342,4.12694482,2423.1,2422.8,0.2076]
["bitfinex","ETHUSD",1750987918560,7.073,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987920276,11.20015033,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987920777,4.12728548,2422.9,2422.8,0.2076]
["bitfinex","ETHUSD",1750987921292,11.20021699,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987921651,7.073,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987922080,11.2001269,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987922853,4.12728548,2422.9,2422.8,0.2076]
["bitfinex","ETHUSD",1750987923260,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987923685,5.89918548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987924254,0.2056,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987924489,7.073,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987924490,11.20022052,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987924880,4.12722052,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987925095,9.016,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987929089,9.012,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987931780,0.2056,2423.1,2422.8,1.08575585]
["bitfinex","ETHUSD",1750987931990,1.95,2423.1,2423.0,7.55733823]
["bitfinex","ETHUSD",1750987932205,9.009,2423.1,2423.0,7.55733823]
["bitfinex","ETHUSD",1750987932382,9.009,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750987933000,4.12650748,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750987933205,1.95,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750987933402,9.008,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750987935312,9.008,2423.1,2422.8,8.43749408]
["bitfinex","ETHUSD",1750987935313,4.12721266,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987935619,13.13501447,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750987936215,9.008,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750987936720,13.13497187,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750987938518,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750987941010,13.13500846,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750987941327,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750987941528,4.12711514,2423.0,2422.8,0.002]
["bitfinex","ETHUSD",1750987941529,4.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987941730,11.17928548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987943007,7.052,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987945105,11.17928548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987948044,12.78138548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987948220,12.98698548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987956136,1.8077,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987956340,11.16528548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987956551,7.038,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987957349,11.16528548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987958418,7.038,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987959649,7.035,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987960450,0.2056,2423.1,2422.8,0.002]
["bitfinex","ETHUSD",1750987960618,7.033,2423.0,2422.9,7.35173823]
["bitfinex","ETHUSD",1750987961133,7.033,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750987961533,4.12728548,2422.9,2422.8,0.2076]
["bitfinex","ETHUSD",1750987961847,11.16022809,2423.0,2422.8,0.2076]
["bitfinex","ETHUSD",1750987962046,4.12728548,2422.9,2422.8,0.2076]
["bitfinex","ETHUSD",1750987962828,4.33288548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987963023,5.96168548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987964720,6.652183,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987964946,5.96168548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987970861,15.96168548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987978873,20.30368548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987979162,15.96168548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987979340,24.89668548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987980574,24.89568548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987982874,15.96168548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987983044,24.89268548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987985070,23.26388548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987985276,23.26188548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987986666,24.92128548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987989064,25.47128548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987992774,23.25588548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987992977,23.25488548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987993186,6.24888548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987993500,13.25488548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987995065,6.24888548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987995361,6.24888548,2422.9,2422.8,1.5596]
["bitfinex","ETHUSD",1750987995362,13.04828548,2422.9,2422.8,1.5596]
["bitfinex","ETHUSD",1750987996159,6.04328548,2422.9,2422.8,1.5596]
["bitfinex","ETHUSD",1750987996358,13.04728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987996894,14.67118548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750987999967,24.67118548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750988000892,25.22118548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750988009922,33.09118548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750988012601,37.43318548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750988018437,47.75318548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750988021940,43.37518548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750988022355,32.31728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750988022563,34.21828548,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988022866,10.32,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988023069,19.203,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988023710,23.33028548,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988023946,19.203,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988024124,10.32,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988024454,19.201,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988025645,23.32828548,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988026850,16.34728548,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988027146,23.32528548,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988027318,19.198,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988027513,10.32,2422.9,2422.8,1.5955]
["bitfinex","ETHUSD",1750988027716,1.9,2423.1,2422.9,1.6393]
["bitfinex","ETHUSD",1750988028046,1.9,2423.3,2423.1,1.6393]
["bitfinex","ETHUSD",1750988028343,1.9,2423.3,2423.0,0.89930382]
["bitfinex","ETHUSD",1750988028344,1.9,2423.3,2423.2,8.94963823]
["bitfinex","ETHUSD",1750988028549,8.877,2423.3,2423.2,9.15523823]
["bitfinex","ETHUSD",1750988028755,8.876,2423.3,2423.2,20.16069243]
["bitfinex","ETHUSD",1750988031054,0.2056,2423.8,2423.3,10.0]
["bitfinex","ETHUSD",1750988031222,10.319,2424.0,2423.6,1.5979]
["bitfinex","ETHUSD",1750988031223,8.859,2423.7,2423.6,1.5979]
["bitfinex","ETHUSD",1750988031417,8.859,2423.7,2423.6,2.69846382]
["bitfinex","ETHUSD",1750988031418,8.858,2423.7,2423.6,2.69846382]
["bitfinex","ETHUSD",1750988032452,8.857,2423.7,2423.6,2.69846382]
["bitfinex","ETHUSD",1750988033029,1.885,2423.7,2423.6,2.69846382]
["bitfinex","ETHUSD",1750988033234,8.856,2423.7,2423.6,2.69846382]
["bitfinex","ETHUSD",1750988034723,1.885,2423.7,2423.6,2.69846382]
["bitfinex","ETHUSD",1750988034923,8.856,2423.7,2423.6,2.69846382]
["bitfinex","ETHUSD",1750988035828,10.319,2424.0,2423.7,11.6244]
["bitfinex","ETHUSD",1750988036050,10.319,2424.0,2423.9,9.07783823]
["bitfinex","ETHUSD",1750988036245,17.287,2424.0,2423.9,9.07783823]
["bitfinex","ETHUSD",1750988037456,4.12441914,2424.6,2424.0,1.5337]
["bitfinex","ETHUSD",1750988037457,1.885,2424.3,2424.0,1.5337]
["bitfinex","ETHUSD",1750988037654,6.968,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1750988038745,4.12524235,2424.1,2424.0,1.5337]
["bitfinex","ETHUSD",1750988039050,4.12524235,2424.1,2424.0,1.81431964]
["bitfinex","ETHUSD",1750988039659,4.12524235,2424.1,2424.0,0.28061964]
["bitfinex","ETHUSD",1750988039860,4.12558273,2423.9,2423.8,1.27249638]
["bitfinex","ETHUSD",1750988040058,6.965,2423.9,2423.8,1.27249638]
["bitfinex","ETHUSD",1750988040526,11.09058273,2423.9,2423.8,1.27249638]
["bitfinex","ETHUSD",1750988040731,11.09058273,2423.9,2423.5,1.6065]
["bitfinex","ETHUSD",1750988040732,4.12600429,2423.7,2423.5,1.6065]
["bitfinex","ETHUSD",1750988040931,6.964,2423.6,2423.5,1.6065]
["bitfinex","ETHUSD",1750988041750,11.09009341,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750988041949,6.964,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750988042333,4.12626366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750988042544,6.964,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750988044362,11.09009426,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750988044564,4.12626366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750988045064,11.09014507,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750988045642,4.12626366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750988046639,11.09015164,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750988047449,6.964,2423.6,2423.5,1.5134]
["bitfinex","ETHUSD",1750988047652,4.33120508,2423.9,2423.5,2.42047382]
["bitfinex","ETHUSD",1750988047852,8.845,2423.8,2423.5,2.42047382]
["bitfinex","ETHUSD",1750988048054,12.97080658,2423.8,2423.5,2.42047382]
["bitfinex","ETHUSD",1750988048863,8.845,2423.8,2423.5,2.42047382]
["bitfinex","ETHUSD",1750988049359,6.958,2423.7,2423.5,2.42047382]
["bitfinex","ETHUSD",1750988049534,1.885,2423.9,2423.7,1.606]
["bitfinex","ETHUSD",1750988049734,1.5948,2424.7,2423.7,1.606]
["bitfinex","ETHUSD",1750988049934,12.96655212,2424.6,2424.1,1.606]
["bitfinex","ETHUSD",1750988050231,0.2056,2424.5,2424.1,1.8116]
["bitfinex","ETHUSD",1750988050436,4.12502929,2424.3,2424.1,1.8116]
["bitfinex","ETHUSD",1750988050638,6.956,2424.2,2424.1,1.8116]
["bitfinex","ETHUSD",1750988051058,6.956,2424.2,2424.1,1.606]
["bitfinex","ETHUSD",1750988051458,11.08107218,2424.2,2424.1,1.606]
["bitfinex","ETHUSD",1750988051658,4.12532525,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750988051962,1.885,2424.0,2423.9,1.8344]
["bitfinex","ETHUSD",1750988052160,1.885,2424.0,2423.9,3.01784]
["bitfinex","ETHUSD",1750988052543,1.885,2424.2,2424.0,1.6127]
["bitfinex","ETHUSD",1750988052748,6.955,2424.1,2424.0,1.6127]
["bitfinex","ETHUSD",1750988053753,6.954,2424.1,2424.0,1.6127]
["bitfinex","ETHUSD",1750988054073,6.953,2424.1,2424.0,1.912874]
["bitfinex","ETHUSD",1750988056366,6.951,2424.4,2424.1,10.0]
["bitfinex","ETHUSD",1750988056569,6.951,2424.4,2424.2,1.5042]
["bitfinex","ETHUSD",1750988056767,6.951,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750988056975,6.951,2424.4,2424.3,1.7098]
["bitfinex","ETHUSD",1750988057276,6.951,2424.4,2424.3,2.88078]
["bitfinex","ETHUSD",1750988057753,6.95,2424.4,2424.3,2.88078]
["bitfinex","ETHUSD",1750988059874,4.12422413,2424.7,2424.3,2.88078]
["bitfinex","ETHUSD",1750988060193,1.884,2424.7,2424.4,1.6217]
["bitfinex","ETHUSD",1750988060480,6.948,2424.6,2424.4,1.6217]
["bitfinex","ETHUSD",1750988060689,11.07239165,2424.6,2424.4,1.6217]
["bitfinex","ETHUSD",1750988061047,6.948,2424.6,2424.4,1.6217]
["bitfinex","ETHUSD",1750988063581,1.871,2424.8,2424.4,1.6217]
["bitfinex","ETHUSD",1750988063781,6.945,2424.7,2424.4,1.6217]
["bitfinex","ETHUSD",1750988064079,6.945,2424.7,2424.5,0.31042664]
["bitfinex","ETHUSD",1750988064493,6.944,2424.6,2424.5,0.31042664]
["bitfinex","ETHUSD",1750988067158,6.942,2424.6,2424.5,0.31042664]
["bitfinex","ETHUSD",1750988067362,0.001,2424.8,2424.6,1.5938]
["bitfinex","ETHUSD",1750988067595,6.942,2424.7,2424.6,1.5938]
["bitfinex","ETHUSD",1750988067889,11.06622155,2424.7,2424.6,2.78422266]
["bitfinex","ETHUSD",1750988068100,11.06622155,2424.7,2424.6,1.19042266]
["bitfinex","ETHUSD",1750988068461,6.942,2424.7,2424.6,1.19042266]
["bitfinex","ETHUSD",1750988068656,0.001,2424.8,2424.7,1.6294]
["bitfinex","ETHUSD",1750988068967,6.942,2424.8,2424.7,1.6294]
["bitfinex","ETHUSD",1750988069279,6.942,2424.8,2424.7,12.50982493]
["bitfinex","ETHUSD",1750988069280,0.001,2424.8,2424.7,12.50982493]
["bitfinex","ETHUSD",1750988070200,0.001,2424.8,2424.7,12.71542493]
["bitfinex","ETHUSD",1750988070764,1.87,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1750988070962,8.809,2425.7,2425.3,11.5503]
["bitfinex","ETHUSD",1750988071191,8.809,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750988071395,6.939,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750988071761,1.87,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750988071982,6.939,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750988073896,4.12203792,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750988074069,12.92819193,2425.9,2425.7,1.5595]
["bitfinex","ETHUSD",1750988074272,12.92819193,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750988074273,8.806,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750988074593,12.92818145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750988075195,4.12304493,2425.4,2424.8,1.543]
["bitfinex","ETHUSD",1750988075394,6.934,2425.4,2424.8,1.543]
["bitfinex","ETHUSD",1750988075597,6.934,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750988078366,4.32805382,2425.8,2425.4,1.5568]
["bitfinex","ETHUSD",1750988078588,6.933,2425.7,2425.4,1.5568]
["bitfinex","ETHUSD",1750988078896,6.933,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750988079815,6.933,2425.7,2425.4,1.5568]
["bitfinex","ETHUSD",1750988079986,6.933,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750988080602,4.12235637,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750988080796,8.8,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750988081105,8.799,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750988081282,12.92152133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750988081488,8.799,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750988081881,12.92152133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750988082208,8.799,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750988082379,12.92159895,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750988082577,8.799,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750988083506,12.92154509,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750988084878,8.799,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750988085379,8.799,2425.7,2425.5,1.7686]
["bitfinex","ETHUSD",1750988088211,8.799,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750988088807,12.92153985,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750988089198,5.71549129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988089402,4.12304082,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750988089601,11.04720125,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750988089779,4.12362292,2425.1,2424.8,1.5832]
["bitfinex","ETHUSD",1750988090098,12.71211674,2425.0,2424.4,1.506]
["bitfinex","ETHUSD",1750988090291,11.04799391,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750988090883,6.924,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750988091409,1.869,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988091715,6.923,2424.9,2424.8,1.7952]
["bitfinex","ETHUSD",1750988092302,0.2056,2425.3,2424.8,1.7952]
["bitfinex","ETHUSD",1750988092519,6.922,2425.2,2424.8,1.5896]
["bitfinex","ETHUSD",1750988092720,1.5092,2425.6,2424.8,1.5896]
["bitfinex","ETHUSD",1750988093004,8.78,2425.5,2425.2,1.8233]
["bitfinex","ETHUSD",1750988093203,4.12278957,2425.6,2425.2,1.6177]
["bitfinex","ETHUSD",1750988093406,6.922,2425.4,2425.2,1.6177]
["bitfinex","ETHUSD",1750988093812,6.922,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750988094881,6.921,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750988095281,4.12223243,2425.9,2425.3,0.2056]
["bitfinex","ETHUSD",1750988095524,8.779,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750988096218,12.9013603,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750988097007,12.9013603,2425.8,2425.2,1.6177]
["bitfinex","ETHUSD",1750988097213,4.12265236,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750988097402,13.10695181,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750988097403,11.04270434,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750988097586,1.5668,2425.5,2424.7,2.46460308]
["bitfinex","ETHUSD",1750988097790,1.5668,2425.2,2424.5,1.6029]
["bitfinex","ETHUSD",1750988098006,12.9005462,2425.1,2424.5,11.6029]
["bitfinex","ETHUSD",1750988098378,4.12373174,2425.0,2424.6,1.40675031]
["bitfinex","ETHUSD",1750988099321,1.5668,2425.6,2424.7,1.6029]
["bitfinex","ETHUSD",1750988099538,12.89986126,2425.5,2424.7,11.6029]
["bitfinex","ETHUSD",1750988099702,4.12315923,2425.4,2424.8,2.54742534]
["bitfinex","ETHUSD",1750988100240,4.12320934,2425.3,2424.8,2.54742534]
["bitfinex","ETHUSD",1750988100421,4.12338026,2425.2,2424.8,2.54742534]
["bitfinex","ETHUSD",1750988100619,4.12338026,2425.2,2424.7,11.6029]
["bitfinex","ETHUSD",1750988100620,6.919,2425.1,2424.7,1.6029]
["bitfinex","ETHUSD",1750988100802,4.12388139,2424.9,2424.6,10.0]
["bitfinex","ETHUSD",1750988101003,6.918,2424.8,2424.5,1.5337]
["bitfinex","ETHUSD",1750988101222,11.04208438,2424.8,2424.5,1.5337]
["bitfinex","ETHUSD",1750988101397,6.918,2424.8,2424.3,3.99830308]
["bitfinex","ETHUSD",1750988101593,6.918,2424.8,2424.4,10.39983031]
["bitfinex","ETHUSD",1750988102138,6.918,2424.8,2424.4,0.39983031]
["bitfinex","ETHUSD",1750988102331,6.918,2424.8,2424.3,1.5337]
["bitfinex","ETHUSD",1750988102566,12.59778604,2424.8,2424.3,1.5337]
["bitfinex","ETHUSD",1750988102765,4.1242841,2424.7,2424.3,1.5337]
["bitfinex","ETHUSD",1750988102972,8.4737,2424.8,2424.3,1.5337]
["bitfinex","ETHUSD",1750988103273,6.918,2424.8,2424.3,1.5337]
["bitfinex","ETHUSD",1750988103629,6.918,2424.8,2424.3,11.5337]
["bitfinex","ETHUSD",1750988103839,6.918,2424.8,2424.4,2.19568372]
["bitfinex","ETHUSD",1750988104126,6.917,2424.8,2424.4,2.19568372]
["bitfinex","ETHUSD",1750988104339,11.5557,2425.5,2424.5,1.6206]
["bitfinex","ETHUSD",1750988104561,11.5557,2425.5,2424.7,10.0]
["bitfinex","ETHUSD",1750988104562,8.775,2425.4,2424.7,10.0]
["bitfinex","ETHUSD",1750988104755,8.775,2425.4,2424.9,10.0]
["bitfinex","ETHUSD",1750988104929,4.12323914,2425.3,2424.9,10.0]
["bitfinex","ETHUSD",1750988106143,8.775,2425.4,2424.9,10.0]
["bitfinex","ETHUSD",1750988106380,4.12321605,2425.3,2424.9,10.0]
["bitfinex","ETHUSD",1750988106875,12.89811042,2425.4,2424.9,10.0]
["bitfinex","ETHUSD",1750988107035,12.89811042,2425.4,2424.9,11.38799737]
["bitfinex","ETHUSD",1750988107374,6.915,2425.3,2425.0,1.5024]
["bitfinex","ETHUSD",1750988107872,6.915,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750988108073,6.914,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750988108378,0.2056,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750988108674,8.772,2425.6,2425.3,1.5738]
["bitfinex","ETHUSD",1750988109174,8.772,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988109478,1.858,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988109654,8.772,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988110379,12.89369129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988111032,14.45849129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988113233,1.858,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988113539,12.89169129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988113959,12.89169129,2425.6,2424.9,11.5038]
["bitfinex","ETHUSD",1750988113960,4.12330957,2425.3,2424.9,11.5038]
["bitfinex","ETHUSD",1750988114160,6.911,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750988114748,11.03437126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750988115578,6.911,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750988117239,6.911,2425.2,2425.1,1.7094]
["bitfinex","ETHUSD",1750988117240,6.909,2425.2,2425.1,1.7094]
["bitfinex","ETHUSD",1750988117740,6.909,2425.2,2425.1,2.88034]
["bitfinex","ETHUSD",1750988119874,0.2056,2425.8,2425.2,12.1771]
["bitfinex","ETHUSD",1750988120042,0.2056,2426.3,2425.6,11.6271]
["bitfinex","ETHUSD",1750988120368,6.907,2426.2,2425.7,14.03772372]
["bitfinex","ETHUSD",1750988120566,8.5304,2426.2,2425.7,1.6271]
["bitfinex","ETHUSD",1750988120743,4.12240937,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988120938,11.02940937,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988121451,6.907,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988121643,11.02935138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988122040,11.02935138,2425.8,2425.3,1.6271]
["bitfinex","ETHUSD",1750988122242,11.02935138,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750988122443,6.907,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750988122743,4.12223992,2426.5,2425.8,1.6271]
["bitfinex","ETHUSD",1750988122744,1.858,2426.0,2425.8,1.6271]
["bitfinex","ETHUSD",1750988122948,6.906,2426.1,2425.8,2.81037]
["bitfinex","ETHUSD",1750988123144,6.906,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750988123464,6.906,2426.2,2425.9,10.2056]
["bitfinex","ETHUSD",1750988123984,6.906,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988124389,6.905,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988125761,11.02667175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988126189,6.905,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988126387,11.02667175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988127888,6.905,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988128985,11.02667175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988129304,12.54272942,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750988129502,11.02672942,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750988129998,6.905,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750988130206,6.905,2426.2,2425.6,1.5829]
["bitfinex","ETHUSD",1750988130401,6.905,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988131168,11.02667175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988131368,12.66327175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988131578,8.5416,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988131775,1.6366,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988132100,14.50627175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988132405,8.748,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750988132578,0.2066,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750988132579,4.12216843,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750988132784,0.001,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750988132983,0.001,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750988133286,6.901,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750988134485,11.02216216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750988135374,4.12137588,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750988136017,11.0222315,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750988136336,6.901,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750988136510,0.001,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750988136711,6.898,2426.4,2426.0,1.6173]
["bitfinex","ETHUSD",1750988137227,6.898,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750988137624,1.848,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750988137802,6.897,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750988140537,1.848,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750988140538,0.001,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750988140709,6.896,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750988141110,0.001,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750988142323,6.895,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750988142508,6.895,2426.4,2426.3,1.8613]
["bitfinex","ETHUSD",1750988143110,0.001,2426.5,2426.3,1.8613]
["bitfinex","ETHUSD",1750988143337,6.894,2426.4,2426.3,1.8613]
["bitfinex","ETHUSD",1750988143901,6.894,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750988145131,0.001,2426.5,2426.3,1.7336]
["bitfinex","ETHUSD",1750988147613,0.001,2426.5,2426.4,1.7]
["bitfinex","ETHUSD",1750988147814,0.001,2426.5,2426.4,2.04336]
["bitfinex","ETHUSD",1750988148236,0.001,2426.5,2426.4,1.7]
["bitfinex","ETHUSD",1750988148432,0.001,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750988152350,6.89,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750988155454,6.89,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750988158243,4.12170396,2426.2,2425.6,2.46460308]
["bitfinex","ETHUSD",1750988158452,4.12170396,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750988158453,4.12223442,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750988158646,6.887,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988159226,8.726,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988162136,8.726,2425.8,2425.7,1.47262031]
["bitfinex","ETHUSD",1750988163148,8.726,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988163330,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750988163756,1.6326,2426.2,2425.7,1.5402]
["bitfinex","ETHUSD",1750988163757,8.724,2426.0,2425.7,1.5402]
["bitfinex","ETHUSD",1750988163942,8.724,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750988167954,8.724,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750988168338,10.2263,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750988168964,14.34831916,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750988169269,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750988169473,4.12218145,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750988169474,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750988169972,10.2263,2426.0,2425.3,1.6218]
["bitfinex","ETHUSD",1750988170126,10.4319,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750988170931,4.12229392,2426.5,2425.4,1.6218]
["bitfinex","ETHUSD",1750988170932,8.723,2425.9,2425.4,1.6218]
["bitfinex","ETHUSD",1750988171135,8.723,2425.9,2425.5,11.16218]
["bitfinex","ETHUSD",1750988171136,1.84,2425.8,2425.5,11.16218]
["bitfinex","ETHUSD",1750988171336,1.6368,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750988171537,8.722,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750988177081,8.9276,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750988177306,4.12218481,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750988178097,4.12218481,2425.9,2425.5,10.0]
["bitfinex","ETHUSD",1750988178263,4.32767105,2426.0,2425.5,10.2056]
["bitfinex","ETHUSD",1750988179886,4.12220316,2425.9,2425.5,10.2056]
["bitfinex","ETHUSD",1750988180054,12.84387786,2426.1,2425.2,1.7902]
["bitfinex","ETHUSD",1750988180055,0.2056,2425.7,2425.2,1.7902]
["bitfinex","ETHUSD",1750988180251,4.12313351,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750988180456,4.12320125,2425.3,2424.8,1.5846]
["bitfinex","ETHUSD",1750988180775,5.65970171,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750988180776,6.878,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750988181086,6.878,2425.2,2424.7,2.46460308]
["bitfinex","ETHUSD",1750988181087,5.96354129,2425.1,2424.7,2.46460308]
["bitfinex","ETHUSD",1750988181393,3.5824,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750988182786,8.71,2425.0,2424.6,1.5846]
["bitfinex","ETHUSD",1750988182994,8.71,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750988183359,12.83374868,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750988183558,12.83374868,2425.0,2424.6,1.5846]
["bitfinex","ETHUSD",1750988183759,4.12388215,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750988183988,12.83377006,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988184486,8.71,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988184686,4.12400744,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750988184888,1.5426,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750988185694,5.66648581,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750988185894,1.5426,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750988186286,8.71,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988187891,12.83375297,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988188396,8.71,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988189697,12.83373411,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988189897,8.71,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988190506,12.83374537,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988190667,4.12405146,2424.8,2424.4,1.5525]
["bitfinex","ETHUSD",1750988190868,6.876,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750988191374,8.3903,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750988191591,4.12466341,2424.5,2424.1,1.5984]
["bitfinex","ETHUSD",1750988191769,12.83178286,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750988192076,4.12535562,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750988192403,11.00045064,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1750988192600,1.832,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988192789,5.95758273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988192990,7.50628273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988193194,3.3807,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988193504,3.5863,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988193702,14.58688273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988193889,1.7543,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988194206,5.87988273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988194406,14.58688273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988194600,10.4613,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988194817,0.2056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988194992,8.9116,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988195416,0.2056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988195717,8.707,2423.9,2423.8,0.2076]
["bitfinex","ETHUSD",1750988196495,1.7444,2424.2,2423.8,0.2076]
["bitfinex","ETHUSD",1750988196696,6.875,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1750988196902,1.7444,2424.7,2424.0,1.5299]
["bitfinex","ETHUSD",1750988197096,8.708,2424.6,2424.0,1.7355]
["bitfinex","ETHUSD",1750988197305,4.33026893,2424.5,2424.0,0.2056]
["bitfinex","ETHUSD",1750988197499,8.707,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988197717,12.83174301,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988197928,8.707,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988198113,12.83177846,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988198428,8.707,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988198999,1.833,2424.3,2423.8,12.19750372]
["bitfinex","ETHUSD",1750988199204,6.874,2424.2,2423.9,13.91226409]
["bitfinex","ETHUSD",1750988199726,6.874,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1750988199924,0.2056,2424.7,2424.1,0.2056]
["bitfinex","ETHUSD",1750988200128,8.707,2424.6,2424.2,1.6502]
["bitfinex","ETHUSD",1750988200423,1.833,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750988200722,8.706,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750988201325,10.307,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750988201517,8.706,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750988201712,8.706,2424.7,2424.3,11.20733372]
["bitfinex","ETHUSD",1750988201913,8.706,2424.7,2424.4,1.28575337]
["bitfinex","ETHUSD",1750988202090,8.706,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750988204098,4.12456176,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750988205209,5.84644346,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750988205418,1.722,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750988205618,8.705,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750988206211,0.2056,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750988206407,10.307,2424.9,2424.2,1.573]
["bitfinex","ETHUSD",1750988206729,10.307,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750988206929,8.704,2424.8,2424.6,1.7786]
["bitfinex","ETHUSD",1750988207142,10.307,2424.9,2424.6,1.7786]
["bitfinex","ETHUSD",1750988207143,8.704,2424.7,2424.6,1.7786]
["bitfinex","ETHUSD",1750988207371,10.307,2424.9,2424.6,1.7786]
["bitfinex","ETHUSD",1750988207504,10.307,2424.9,2424.6,1.573]
["bitfinex","ETHUSD",1750988207505,8.704,2424.7,2424.6,1.573]
["bitfinex","ETHUSD",1750988207700,8.704,2424.7,2424.6,2.7303]
["bitfinex","ETHUSD",1750988207923,8.704,2424.7,2424.6,2.9359]
["bitfinex","ETHUSD",1750988209747,1.833,2424.7,2424.6,1.7786]
["bitfinex","ETHUSD",1750988210047,8.704,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750988212070,10.307,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750988212272,8.702,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750988212632,10.307,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750988212960,8.702,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750988213156,8.694,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750988214777,10.307,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750988215142,10.307,2424.9,2424.7,1.5312]
["bitfinex","ETHUSD",1750988215349,6.868,2424.8,2424.7,1.5312]
["bitfinex","ETHUSD",1750988215750,6.868,2424.8,2424.7,1.7368]
["bitfinex","ETHUSD",1750988218677,6.868,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750988221659,6.868,2424.8,2424.3,1.6536]
["bitfinex","ETHUSD",1750988221851,6.868,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750988224652,12.132,2424.9,2424.7,1.6043]
["bitfinex","ETHUSD",1750988224853,1.825,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750988225193,6.864,2425.0,2424.7,1.6043]
["bitfinex","ETHUSD",1750988225488,6.864,2425.0,2424.8,1.16043]
["bitfinex","ETHUSD",1750988225784,6.864,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750988230288,0.2056,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1750988230456,1.825,2425.1,2424.7,1.6043]
["bitfinex","ETHUSD",1750988230987,1.825,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750988233509,1.5896,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750988233684,1.825,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750988233889,8.685,2425.3,2425.1,1.6635]
["bitfinex","ETHUSD",1750988234209,1.825,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750988234420,1.825,2425.3,2425.2,1.39251]
["bitfinex","ETHUSD",1750988238779,6.858,2425.6,2425.2,1.39251]
["bitfinex","ETHUSD",1750988238970,6.858,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988239402,8.4101,2425.6,2424.6,1.5698]
["bitfinex","ETHUSD",1750988239702,1.5629,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750988239862,1.5629,2425.0,2424.4,1.5821]
["bitfinex","ETHUSD",1750988240067,5.68672679,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750988240269,4.12389437,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750988240864,1.5629,2425.0,2424.5,0.2056]
["bitfinex","ETHUSD",1750988241174,1.5629,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750988241601,8.682,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750988241801,8.682,2424.9,2424.7,1.6515]
["bitfinex","ETHUSD",1750988242100,8.682,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750988245008,6.856,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750988246106,4.12337957,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988246402,6.856,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750988249414,12.54080036,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750988249593,4.12405146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750988250336,4.12405146,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750988250690,4.12426607,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750988252515,5.73049165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750988253113,1.6061,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750988256220,5.73049165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750988256424,4.12467799,2424.5,2424.0,10.0]
["bitfinex","ETHUSD",1750988256595,6.853,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750988258088,10.97780848,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750988258516,6.853,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750988259822,10.97773511,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750988261902,10.97773511,2424.4,2423.8,0.002]
["bitfinex","ETHUSD",1750988261903,6.853,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988262116,2.0246,2424.5,2424.1,1.6652]
["bitfinex","ETHUSD",1750988262320,6.852,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750988265911,1.819,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750988266132,1.819,2424.4,2424.2,1.39268]
["bitfinex","ETHUSD",1750988266432,1.819,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750988269994,6.852,2424.6,2424.4,1.5398]
["bitfinex","ETHUSD",1750988269995,6.85,2424.6,2424.4,1.5398]
["bitfinex","ETHUSD",1750988270226,6.85,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750988271514,1.8044,2425.0,2424.5,0.2056]
["bitfinex","ETHUSD",1750988271714,0.2056,2425.0,2424.5,0.2056]
["bitfinex","ETHUSD",1750988271919,0.2056,2425.0,2424.4,1.5398]
["bitfinex","ETHUSD",1750988271920,1.819,2424.9,2424.4,11.96293716]
["bitfinex","ETHUSD",1750988272134,6.849,2424.8,2424.6,1.523]
["bitfinex","ETHUSD",1750988272638,6.849,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750988275242,8.4851,2424.8,2424.3,1.5348]
["bitfinex","ETHUSD",1750988275538,4.12439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750988275844,4.12439165,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750988276349,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750988276536,4.3298315,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750988276914,4.12440073,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750988277434,4.32989142,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750988278354,4.12444788,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750988278847,4.12456176,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750988279050,14.41303189,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750988280346,4.12493505,2424.3,2423.9,1.612]
["bitfinex","ETHUSD",1750988280650,10.4939,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988281238,14.6186778,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988282468,10.4939,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988282646,14.61865168,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750988284945,4.12491137,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750988285144,4.12524235,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1750988285324,6.846,2424.0,2423.8,0.2076]
["bitfinex","ETHUSD",1750988286965,4.12558273,2423.9,2423.8,0.2076]
["bitfinex","ETHUSD",1750988287268,4.12558273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988287269,6.14518273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988288161,2.0196,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988288460,6.14518273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988289758,2.0196,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988290565,1.814,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750988292496,1.8424,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1750988292641,5.65956424,2424.3,2423.8,0.002]
["bitfinex","ETHUSD",1750988292847,8.8636,2424.2,2423.8,0.2076]
["bitfinex","ETHUSD",1750988294246,8.8636,2424.2,2423.8,7.55693252]
["bitfinex","ETHUSD",1750988294572,8.658,2424.1,2424.0,7.34933252]
["bitfinex","ETHUSD",1750988294753,6.844,2424.1,2424.0,7.34933252]
["bitfinex","ETHUSD",1750988294951,6.844,2424.1,2424.0,7.55493252]
["bitfinex","ETHUSD",1750988295673,1.814,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1750988295873,10.309,2424.7,2424.2,1.5312]
["bitfinex","ETHUSD",1750988296040,6.844,2424.6,2424.5,7.34933252]
["bitfinex","ETHUSD",1750988296241,10.36553652,2425.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750988296440,10.36553652,2425.7,2424.9,7.34933252]
["bitfinex","ETHUSD",1750988296441,14.30870035,2425.6,2424.9,7.34933252]
["bitfinex","ETHUSD",1750988296674,1.08107696,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750988297150,6.843,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750988298174,6.843,2425.4,2424.6,8.89093252]
["bitfinex","ETHUSD",1750988298476,0.2056,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1750988299247,4.32891033,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1750988299644,1.5226,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988299846,12.77956292,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750988303192,8.656,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750988304480,1.809,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750988304661,8.649,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750988306080,6.84,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750988306950,4.32880267,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1750988307145,8.648,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988318321,12.77144542,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988318609,8.648,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988319883,8.648,2425.2,2424.9,1.506]
["bitfinex","ETHUSD",1750988320188,8.648,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988320590,12.77140598,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988321304,8.648,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988324674,12.7713966,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988325181,10.9623966,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750988325386,8.642,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750988326613,8.642,2425.1,2424.5,1.6099]
["bitfinex","ETHUSD",1750988326802,0.2056,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750988328515,0.2056,2425.0,2424.6,7.54917418]
["bitfinex","ETHUSD",1750988331407,8.642,2425.1,2424.6,8.2594816]
["bitfinex","ETHUSD",1750988331721,8.642,2425.1,2424.9,1.5298]
["bitfinex","ETHUSD",1750988335418,8.642,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750988335923,4.12355003,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750988336087,8.8386,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750988336821,7.8386,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750988337026,7.8386,2425.0,2424.7,0.6]
["bitfinex","ETHUSD",1750988337607,7.633,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750988344930,6.828,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750988347825,6.828,2424.9,2424.8,1.8172]
["bitfinex","ETHUSD",1750988348024,6.828,2424.9,2424.8,2.79327742]
["bitfinex","ETHUSD",1750988348227,4.12272448,2425.6,2424.9,11.6116]
["bitfinex","ETHUSD",1750988348228,1.803,2425.6,2424.9,11.6116]
["bitfinex","ETHUSD",1750988348430,1.803,2425.6,2425.3,8.95517418]
["bitfinex","ETHUSD",1750988348731,1.803,2425.6,2425.3,9.16077418]
["bitfinex","ETHUSD",1750988348931,6.826,2425.5,2425.3,10.0768516]
["bitfinex","ETHUSD",1750988349339,6.826,2425.5,2425.3,2.73327742]
["bitfinex","ETHUSD",1750988349525,6.826,2425.5,2425.3,1.8172]
["bitfinex","ETHUSD",1750988350107,1.803,2425.6,2425.3,1.8172]
["bitfinex","ETHUSD",1750988350308,6.826,2425.5,2425.3,1.8172]
["bitfinex","ETHUSD",1750988350923,1.803,2425.6,2425.3,1.8172]
["bitfinex","ETHUSD",1750988351120,6.826,2425.5,2425.3,1.8172]
["bitfinex","ETHUSD",1750988351510,6.826,2425.5,2425.3,2.73327742]
["bitfinex","ETHUSD",1750988351716,6.825,2425.6,2425.4,7.34357418]
["bitfinex","ETHUSD",1750988351947,6.825,2425.6,2425.4,7.54917418]
["bitfinex","ETHUSD",1750988353234,0.001,2425.8,2425.5,1.5958]
["bitfinex","ETHUSD",1750988353438,0.001,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988355343,0.001,2425.8,2425.7,7.54917418]
["bitfinex","ETHUSD",1750988355514,0.001,2425.8,2425.7,9.8407916]
["bitfinex","ETHUSD",1750988357020,0.001,2425.8,2425.7,10.4407916]
["bitfinex","ETHUSD",1750988357665,0.001,2425.8,2425.7,3.09721742]
["bitfinex","ETHUSD",1750988359215,0.001,2425.8,2425.7,0.8056]
["bitfinex","ETHUSD",1750988362059,0.001,2425.8,2425.7,2.3112]
["bitfinex","ETHUSD",1750988362258,0.001,2425.8,2425.7,0.8056]
["bitfinex","ETHUSD",1750988362441,0.001,2425.8,2425.0,1.5304]
["bitfinex","ETHUSD",1750988362753,0.001,2425.8,2425.2,0.2056]
["bitfinex","ETHUSD",1750988362754,0.2056,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750988362945,6.82,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750988363146,1.803,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750988363733,0.2056,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750988363944,8.622,2425.6,2425.3,7.54917418]
["bitfinex","ETHUSD",1750988364359,1.803,2425.6,2425.3,7.54917418]
["bitfinex","ETHUSD",1750988364576,1.803,2425.6,2425.3,7.34357418]
["bitfinex","ETHUSD",1750988364762,1.803,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750988366265,8.617,2425.8,2425.6,1.5304]
["bitfinex","ETHUSD",1750988366436,8.617,2425.8,2425.6,10.04757418]
["bitfinex","ETHUSD",1750988366762,8.617,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988366945,0.001,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750988372438,0.001,2425.8,2425.7,0.8056]
["bitfinex","ETHUSD",1750988374078,0.001,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1750988374370,0.001,2426.6,2426.4,9.00067418]
["bitfinex","ETHUSD",1750988375161,0.001,2426.6,2426.4,7.34357418]
["bitfinex","ETHUSD",1750988378206,0.001,2426.8,2426.5,12.1654]
["bitfinex","ETHUSD",1750988378351,1.797,2427.6,2426.8,11.6154]
["bitfinex","ETHUSD",1750988378690,1.797,2427.6,2427.2,1.6154]
["bitfinex","ETHUSD",1750988379194,0.2213255,2427.7,2427.2,12.51129742]
["bitfinex","ETHUSD",1750988379405,0.2213255,2427.7,2427.4,7.34357418]
["bitfinex","ETHUSD",1750988379566,0.2213255,2427.7,2427.5,11.6154]
["bitfinex","ETHUSD",1750988379893,0.2213255,2427.7,2427.4,7.34357418]
["bitfinex","ETHUSD",1750988379894,1.0371455,2428.6,2427.8,1.6154]
["bitfinex","ETHUSD",1750988380049,1.0371455,2428.6,2427.7,10.0]
["bitfinex","ETHUSD",1750988380050,0.164925,2428.6,2428.3,7.34357418]
["bitfinex","ETHUSD",1750988380378,0.164925,2428.6,2428.0,1.6154]
["bitfinex","ETHUSD",1750988380581,1.5795,2428.8,2428.0,1.6154]
["bitfinex","ETHUSD",1750988380759,4.11771187,2428.6,2428.0,2.51129742]
["bitfinex","ETHUSD",1750988381269,1.5795,2428.8,2428.4,7.34357418]
["bitfinex","ETHUSD",1750988381469,1.5585,2429.0,2428.4,7.34357418]
["bitfinex","ETHUSD",1750988381675,5.67546039,2429.0,2428.5,1.5984]
["bitfinex","ETHUSD",1750988381859,1.5585,2429.0,2428.2,11.5984]
["bitfinex","ETHUSD",1750988382180,0.33545,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1750988382376,4.11720998,2428.9,2428.4,7.34357418]
["bitfinex","ETHUSD",1750988382572,1.5585,2429.0,2428.3,0.55]
["bitfinex","ETHUSD",1750988382782,4.1175607,2428.7,2428.3,10.0]
["bitfinex","ETHUSD",1750988382968,3.3545,2429.0,2428.3,10.0]
["bitfinex","ETHUSD",1750988383174,7.47143146,2429.0,2428.3,0.55]
["bitfinex","ETHUSD",1750988383378,4.11736925,2428.8,2428.4,7.34357418]
["bitfinex","ETHUSD",1750988384070,4.11736925,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750988384980,4.11776816,2428.5,2428.4,17.34357418]
["bitfinex","ETHUSD",1750988385372,4.11776816,2428.5,2428.4,10.2056]
["bitfinex","ETHUSD",1750988385682,4.11813105,2428.3,2428.1,10.0]
["bitfinex","ETHUSD",1750988385880,4.11813105,2428.3,2427.9,1.6009]
["bitfinex","ETHUSD",1750988385881,4.11827691,2428.2,2427.9,1.6009]
["bitfinex","ETHUSD",1750988386081,4.11850777,2428.1,2427.9,1.6009]
["bitfinex","ETHUSD",1750988386389,4.11850777,2428.1,2427.8,7.34357418]
["bitfinex","ETHUSD",1750988386587,4.11850777,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750988386758,4.11895543,2427.8,2427.4,7.34357418]
["bitfinex","ETHUSD",1750988386959,4.11895543,2427.8,2427.4,8.94447418]
["bitfinex","ETHUSD",1750988387163,4.11895543,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750988388987,4.11864,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750988389163,4.11895543,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750988389371,4.11912509,2427.7,2427.6,0.6]
["bitfinex","ETHUSD",1750988389570,4.11901614,2427.8,2427.6,0.8056]
["bitfinex","ETHUSD",1750988389765,4.11912509,2427.7,2427.6,0.8056]
["bitfinex","ETHUSD",1750988390262,4.11913389,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750988392288,4.11913389,2427.7,2427.5,0.7]
["bitfinex","ETHUSD",1750988392892,1.796,2428.3,2427.6,11.5886]
["bitfinex","ETHUSD",1750988393078,1.796,2428.3,2427.6,11.7942]
["bitfinex","ETHUSD",1750988393396,2.34627,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750988393592,1.796,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750988394798,5.91415799,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750988395361,4.11815799,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750988395608,1.796,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750988396964,23.01061617,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750988397493,4.11777982,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750988398498,18.893,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750988398664,4.11776816,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750988398864,1.6319,2428.5,2427.4,1.5899]
["bitfinex","ETHUSD",1750988399310,1.6631,2427.7,2426.9,1.5039]
["bitfinex","ETHUSD",1750988399512,8.596,2427.6,2427.0,1.22018868]
["bitfinex","ETHUSD",1750988399685,8.596,2427.6,2427.1,1.5039]
["bitfinex","ETHUSD",1750988399887,12.71530006,2427.6,2427.1,1.5039]
["bitfinex","ETHUSD",1750988400201,8.596,2427.6,2427.1,1.5039]
["bitfinex","ETHUSD",1750988400385,8.596,2427.6,2427.2,0.34240887]
["bitfinex","ETHUSD",1750988400585,1.3757,2427.8,2427.2,0.34240887]
["bitfinex","ETHUSD",1750988400586,1.791,2427.8,2427.3,10.8214]
["bitfinex","ETHUSD",1750988400789,1.791,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1750988401301,1.791,2427.8,2427.5,0.8214]
["bitfinex","ETHUSD",1750988401502,1.791,2428.0,2427.5,0.8214]
["bitfinex","ETHUSD",1750988402094,6.68625085,2428.0,2427.5,1.95854]
["bitfinex","ETHUSD",1750988402296,4.1188253,2427.9,2427.5,0.8214]
["bitfinex","ETHUSD",1750988403100,4.11896758,2427.8,2427.5,0.8214]
["bitfinex","ETHUSD",1750988403698,4.1188484,2427.9,2427.5,0.8214]
["bitfinex","ETHUSD",1750988403895,4.89534433,2428.0,2427.5,0.8214]
["bitfinex","ETHUSD",1750988404101,8.595,2427.9,2427.5,0.8214]
["bitfinex","ETHUSD",1750988404303,1.791,2427.9,2427.5,0.8214]
["bitfinex","ETHUSD",1750988405113,1.791,2427.9,2427.5,10.8214]
["bitfinex","ETHUSD",1750988405292,1.791,2427.9,2427.6,2.12113149]
["bitfinex","ETHUSD",1750988405494,1.791,2427.9,2427.7,0.7779]
["bitfinex","ETHUSD",1750988406096,1.791,2427.9,2427.7,10.7779]
["bitfinex","ETHUSD",1750988407715,4.11805125,2428.4,2427.7,10.7779]
["bitfinex","ETHUSD",1750988407924,8.595,2428.3,2427.7,10.7779]
["bitfinex","ETHUSD",1750988408126,8.595,2428.3,2427.8,1.28990315]
["bitfinex","ETHUSD",1750988408908,8.595,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750988409108,12.71312111,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750988410253,8.595,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750988412133,8.594,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750988412330,8.594,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750988417037,13.51004652,2428.1,2427.5,0.8365]
["bitfinex","ETHUSD",1750988417230,13.71564652,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750988417771,4.11910078,2427.8,2427.2,0.34240887]
["bitfinex","ETHUSD",1750988417938,0.84,2427.9,2427.2,0.34240887]
["bitfinex","ETHUSD",1750988417939,6.802,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750988418145,1.791,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750988419643,4.95066446,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750988420715,4.11968826,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750988420953,6.802,2427.3,2427.0,10.0]
["bitfinex","ETHUSD",1750988421135,6.802,2427.3,2427.1,10.2056]
["bitfinex","ETHUSD",1750988421526,6.802,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750988421527,10.92180414,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750988421929,6.802,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750988423017,10.92181933,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750988423228,6.802,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750988425747,0.8022,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750988425934,6.802,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750988426333,1.792,2427.6,2427.0,0.8316]
["bitfinex","ETHUSD",1750988426547,8.595,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750988426865,8.595,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750988428149,1.792,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750988428452,8.594,2427.6,2427.5,1.0319]
["bitfinex","ETHUSD",1750988433421,8.7966,2427.9,2427.5,1.0319]
["bitfinex","ETHUSD",1750988433817,4.11834644,2428.2,2427.5,0.8263]
["bitfinex","ETHUSD",1750988434017,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750988434470,8.591,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750988435021,8.591,2428.0,2427.5,0.8263]
["bitfinex","ETHUSD",1750988435022,1.789,2428.0,2427.5,0.7958]
["bitfinex","ETHUSD",1750988435222,0.001,2428.8,2427.9,1.0014]
["bitfinex","ETHUSD",1750988435223,8.59,2428.1,2427.9,1.0014]
["bitfinex","ETHUSD",1750988435553,10.5016,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750988435753,12.085,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988438430,12.085,2428.6,2428.2,0.7958]
["bitfinex","ETHUSD",1750988438758,12.085,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750988438759,6.8,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1750988438960,6.8,2428.5,2428.2,0.7958]
["bitfinex","ETHUSD",1750988439158,10.296,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988439359,18.885,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988439671,8.589,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988442355,1.789,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988442562,1.789,2428.6,2428.5,0.7862]
["bitfinex","ETHUSD",1750988444047,1.789,2428.6,2428.5,0.98740424]
["bitfinex","ETHUSD",1750988444252,1.789,2428.6,2428.5,0.7862]
["bitfinex","ETHUSD",1750988445041,0.001,2428.8,2428.6,10.55]
["bitfinex","ETHUSD",1750988445274,0.001,2428.8,2428.5,10.38991485]
["bitfinex","ETHUSD",1750988445275,0.001,2428.9,2428.8,11.3798]
["bitfinex","ETHUSD",1750988445649,0.001,2428.9,2428.8,11.3661]
["bitfinex","ETHUSD",1750988447465,0.001,2428.9,2428.8,10.8161]
["bitfinex","ETHUSD",1750988447646,0.001,2428.9,2428.5,0.8128]
["bitfinex","ETHUSD",1750988448177,0.001,2428.9,2428.5,1.01276253]
["bitfinex","ETHUSD",1750988448380,0.001,2428.9,2428.7,0.8211]
["bitfinex","ETHUSD",1750988448579,0.001,2428.9,2428.8,1.08211]
["bitfinex","ETHUSD",1750988448779,0.001,2428.9,2428.7,0.8211]
["bitfinex","ETHUSD",1750988448978,0.001,2428.9,2428.5,0.8211]
["bitfinex","ETHUSD",1750988449184,4.11737365,2428.8,2428.5,0.8211]
["bitfinex","ETHUSD",1750988449369,4.11813804,2428.9,2428.3,0.8211]
["bitfinex","ETHUSD",1750988449684,0.001,2428.9,2428.3,0.8211]
["bitfinex","ETHUSD",1750988450091,0.001,2428.9,2428.3,10.8211]
["bitfinex","ETHUSD",1750988450298,0.001,2428.9,2428.4,2.12110148]
["bitfinex","ETHUSD",1750988450947,4.1182142,2428.9,2428.4,2.12110148]
["bitfinex","ETHUSD",1750988451294,4.11726522,2428.8,2428.3,10.8211]
["bitfinex","ETHUSD",1750988451489,4.11726522,2428.8,2428.3,0.8211]
["bitfinex","ETHUSD",1750988451708,0.7846,2428.7,2428.1,0.7937]
["bitfinex","ETHUSD",1750988452483,0.7961,2428.9,2428.1,0.7937]
["bitfinex","ETHUSD",1750988452885,0.7961,2428.9,2428.3,10.0]
["bitfinex","ETHUSD",1750988453088,1.789,2428.8,2428.4,2.03899149]
["bitfinex","ETHUSD",1750988454303,1.789,2428.8,2428.3,10.0]
["bitfinex","ETHUSD",1750988455790,1.789,2428.8,2428.1,0.7937]
["bitfinex","ETHUSD",1750988455970,4.11758709,2428.7,2428.1,10.7937]
["bitfinex","ETHUSD",1750988456171,1.789,2428.8,2428.1,10.7937]
["bitfinex","ETHUSD",1750988456372,5.90627641,2428.8,2428.2,2.14907465]
["bitfinex","ETHUSD",1750988457078,5.90627641,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750988457283,1.789,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750988457683,5.90635847,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750988459582,4.11761748,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988459777,4.94399374,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750988461002,4.11761039,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988461202,4.94400071,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750988462390,0.8265,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750988463712,1.0106,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750988463876,8.581,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988464279,0.001,2428.9,2428.5,10.55]
["bitfinex","ETHUSD",1750988464583,0.001,2428.9,2428.6,2.11455149]
["bitfinex","ETHUSD",1750988464805,0.001,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988466294,0.001,2428.9,2428.3,0.754]
["bitfinex","ETHUSD",1750988466509,0.001,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988467619,0.001,2428.9,2428.3,0.754]
["bitfinex","ETHUSD",1750988467788,4.32372158,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988467993,0.2066,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988469622,4.32370267,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988470221,0.8218,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988470426,4.93911853,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988470604,8.579,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988472027,8.579,2428.7,2427.9,0.8287]
["bitfinex","ETHUSD",1750988472329,8.579,2428.7,2428.1,0.2056]
["bitfinex","ETHUSD",1750988472330,0.2056,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750988472530,0.2056,2428.6,2428.1,10.2056]
["bitfinex","ETHUSD",1750988473411,4.32321382,2428.6,2428.1,10.2056]
["bitfinex","ETHUSD",1750988474340,4.32321382,2428.6,2428.1,12.04133328]
["bitfinex","ETHUSD",1750988474634,0.2056,2428.6,2428.1,12.04133328]
["bitfinex","ETHUSD",1750988475534,8.579,2428.7,2428.3,7.32303279]
["bitfinex","ETHUSD",1750988475703,8.579,2428.7,2428.3,7.52863279]
["bitfinex","ETHUSD",1750988477902,8.579,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750988481632,6.792,2428.7,2428.4,8.11513279]
["bitfinex","ETHUSD",1750988481832,0.001,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988482038,8.578,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988482244,8.578,2428.8,2428.5,10.2056]
["bitfinex","ETHUSD",1750988482533,6.792,2428.7,2428.5,0.83207328]
["bitfinex","ETHUSD",1750988482733,6.792,2428.7,2428.4,0.7921]
["bitfinex","ETHUSD",1750988482934,6.792,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750988487740,0.001,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988487942,8.577,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750988491754,8.577,2428.7,2428.3,7.32303279]
["bitfinex","ETHUSD",1750988491949,8.577,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988492749,0.001,2428.9,2428.6,7.32303279]
["bitfinex","ETHUSD",1750988493053,8.573,2428.8,2428.6,7.52863279]
["bitfinex","ETHUSD",1750988493214,8.573,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750988494851,0.001,2428.9,2428.7,7.32303279]
["bitfinex","ETHUSD",1750988495067,0.001,2428.9,2428.8,1.54706328]
["bitfinex","ETHUSD",1750988495221,0.001,2428.9,2428.8,1.75266328]
["bitfinex","ETHUSD",1750988495428,0.001,2428.9,2428.8,0.95846328]
["bitfinex","ETHUSD",1750988496226,0.001,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988496757,4.94869004,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988496925,4.94869004,2428.9,2428.4,8.13358607]
["bitfinex","ETHUSD",1750988497125,4.94869004,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988498256,0.8316,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988498845,4.94873998,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988499264,0.8316,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988500232,4.9487361,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988501233,4.11736813,2428.8,2428.4,7.32303279]
["bitfinex","ETHUSD",1750988501430,6.788,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988501629,6.788,2428.7,2428.1,4.30033636]
["bitfinex","ETHUSD",1750988501630,0.7745,2428.5,2428.1,2.62643328]
["bitfinex","ETHUSD",1750988501827,0.7745,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750988502051,4.89226902,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750988502665,0.7745,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750988502968,6.788,2428.4,2428.2,8.73276612]
["bitfinex","ETHUSD",1750988504152,5.09756604,2428.7,2428.2,8.73276612]
["bitfinex","ETHUSD",1750988504355,8.571,2428.6,2428.2,8.73276612]
["bitfinex","ETHUSD",1750988505649,8.571,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750988508868,12.68859861,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750988509443,8.571,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750988511983,12.68859861,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750988513499,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750988513654,4.11827691,2428.2,2427.8,12.46460308]
["bitfinex","ETHUSD",1750988513853,8.569,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750988514477,8.569,2428.1,2427.9,10.2056]
["bitfinex","ETHUSD",1750988515391,8.569,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750988516069,12.68747352,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750988516280,4.11861614,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750988516656,8.569,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750988517076,12.68751705,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750988519176,8.569,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750988520090,1.0211,2428.3,2427.9,7.52863279]
["bitfinex","ETHUSD",1750988520300,8.566,2428.2,2428.0,0.95846328]
["bitfinex","ETHUSD",1750988520488,6.786,2428.1,2428.0,0.95846328]
["bitfinex","ETHUSD",1750988520786,1.78,2428.5,2428.1,0.8049]
["bitfinex","ETHUSD",1750988520998,8.566,2428.5,2428.4,8.33353279]
["bitfinex","ETHUSD",1750988522387,8.566,2428.5,2428.4,9.16688607]
["bitfinex","ETHUSD",1750988523407,6.785,2428.5,2428.4,9.16688607]
["bitfinex","ETHUSD",1750988524097,0.001,2428.9,2428.4,9.16688607]
["bitfinex","ETHUSD",1750988524308,6.785,2428.7,2428.4,9.16688607]
["bitfinex","ETHUSD",1750988524477,6.785,2428.7,2428.4,1.63825328]
["bitfinex","ETHUSD",1750988524665,6.785,2428.7,2428.2,0.7914]
["bitfinex","ETHUSD",1750988524864,6.785,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750988525063,6.785,2428.7,2428.2,0.7914]
["bitfinex","ETHUSD",1750988525064,4.11772059,2428.6,2428.2,0.7914]
["bitfinex","ETHUSD",1750988525314,1.78,2428.5,2428.2,0.997]
["bitfinex","ETHUSD",1750988525598,6.784,2428.4,2428.2,0.997]
["bitfinex","ETHUSD",1750988526594,6.784,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750988526595,4.11810731,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750988526808,4.11810731,2428.3,2427.8,0.7759]
["bitfinex","ETHUSD",1750988526809,4.11829973,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750988527102,6.784,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750988532103,6.784,2428.1,2427.8,10.7759]
["bitfinex","ETHUSD",1750988532289,4.11861614,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1750988532465,5.89861614,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1750988532671,5.89861614,2428.0,2427.7,0.2076]
["bitfinex","ETHUSD",1750988533483,1.78,2428.0,2427.7,0.2076]
["bitfinex","ETHUSD",1750988534407,1.78,2428.0,2427.7,1.83019328]
["bitfinex","ETHUSD",1750988534581,5.13467437,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750988534769,1.78,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750988534975,8.563,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750988538186,12.68161614,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750988538396,12.68161614,2428.0,2427.7,0.2076]
["bitfinex","ETHUSD",1750988538598,1.78,2428.0,2427.7,0.2076]
["bitfinex","ETHUSD",1750988538805,6.782,2427.9,2427.7,1.96066328]
["bitfinex","ETHUSD",1750988539108,1.78,2428.0,2427.7,1.75506328]
["bitfinex","ETHUSD",1750988539109,6.782,2427.8,2427.7,1.75506328]
["bitfinex","ETHUSD",1750988539282,6.782,2427.8,2427.7,1.96066328]
["bitfinex","ETHUSD",1750988539811,6.782,2427.8,2427.7,2.78536328]
["bitfinex","ETHUSD",1750988541108,5.13466995,2428.3,2427.7,2.78536328]
["bitfinex","ETHUSD",1750988541109,0.2056,2428.3,2427.7,2.78536328]
["bitfinex","ETHUSD",1750988541291,8.562,2428.2,2427.9,7.32303279]
["bitfinex","ETHUSD",1750988541491,8.562,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750988541695,4.91284572,2428.6,2428.0,0.2056]
["bitfinex","ETHUSD",1750988541696,1.78,2428.7,2428.1,0.8155]
["bitfinex","ETHUSD",1750988541996,8.562,2428.7,2428.3,7.32303279]
["bitfinex","ETHUSD",1750988542197,1.78,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988544282,5.89744408,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988544584,4.11776816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750988544780,4.11776816,2428.5,2428.2,10.2056]
["bitfinex","ETHUSD",1750988545016,6.781,2428.4,2428.2,10.2056]
["bitfinex","ETHUSD",1750988548886,6.781,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750988554821,4.11810731,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750988555021,4.11810731,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750988555022,4.11831181,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750988555189,6.778,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750988558824,0.7705,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750988559016,8.555,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750988559528,8.555,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750988561047,0.2056,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750988561048,1.777,2428.8,2428.2,0.9741]
["bitfinex","ETHUSD",1750988561201,6.778,2428.6,2428.4,7.32303279]
["bitfinex","ETHUSD",1750988561400,6.778,2428.6,2428.4,7.52863279]
["bitfinex","ETHUSD",1750988564036,4.32375172,2428.9,2428.5,0.8041]
["bitfinex","ETHUSD",1750988564336,8.554,2428.8,2428.5,0.8041]
["bitfinex","ETHUSD",1750988565107,6.776,2428.7,2428.5,0.8041]
["bitfinex","ETHUSD",1750988567842,0.2066,2428.9,2428.5,0.8041]
["bitfinex","ETHUSD",1750988568133,6.776,2428.6,2428.5,1.72034461]
["bitfinex","ETHUSD",1750988568650,6.775,2428.7,2428.5,1.72034461]
["bitfinex","ETHUSD",1750988569306,6.775,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750988570444,0.001,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988570633,6.776,2428.9,2428.7,8.09653279]
["bitfinex","ETHUSD",1750988570833,6.776,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988572527,6.775,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988572725,0.001,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988572926,6.775,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988573125,6.775,2428.9,2428.8,1.22026205]
["bitfinex","ETHUSD",1750988573727,0.001,2428.9,2428.8,1.22026205]
["bitfinex","ETHUSD",1750988574544,6.774,2428.9,2428.8,1.22026205]
["bitfinex","ETHUSD",1750988574910,0.001,2428.9,2428.8,1.22026205]
["bitfinex","ETHUSD",1750988575110,6.774,2428.9,2428.8,1.22026205]
["bitfinex","ETHUSD",1750988577740,0.001,2428.9,2428.8,1.22026205]
["bitfinex","ETHUSD",1750988577940,6.773,2428.9,2428.8,1.22026205]
["bitfinex","ETHUSD",1750988578925,6.773,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988580018,6.773,2428.9,2428.6,10.0]
["bitfinex","ETHUSD",1750988580215,6.773,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988580548,6.773,2428.9,2428.1,0.7642]
["bitfinex","ETHUSD",1750988580549,0.7966,2428.6,2428.1,0.7642]
["bitfinex","ETHUSD",1750988580866,6.772,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750988581916,6.772,2428.5,2428.0,10.0]
["bitfinex","ETHUSD",1750988582139,6.772,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750988582140,2.05898926,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750988583931,8.83090614,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750988584340,2.81678497,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750988584526,6.771,2428.3,2427.9,10.0]
["bitfinex","ETHUSD",1750988584848,6.771,2428.3,2428.1,8.14353279]
["bitfinex","ETHUSD",1750988585031,6.771,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750988587552,1.772,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750988587553,6.771,2428.5,2428.2,7.52863279]
["bitfinex","ETHUSD",1750988587863,6.77,2428.5,2428.2,8.34773279]
["bitfinex","ETHUSD",1750988588170,0.2066,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750988588476,8.543,2428.8,2428.5,8.14213279]
["bitfinex","ETHUSD",1750988588859,8.543,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750988589574,0.001,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988589736,6.771,2428.9,2428.8,7.32303279]
["bitfinex","ETHUSD",1750988589936,0.001,2428.9,2428.8,7.32303279]
["bitfinex","ETHUSD",1750988590131,6.771,2428.9,2428.8,7.32303279]
["bitfinex","ETHUSD",1750988591347,0.001,2428.9,2428.8,7.32303279]
["bitfinex","ETHUSD",1750988591567,6.771,2428.9,2428.8,8.07589607]
["bitfinex","ETHUSD",1750988591954,6.771,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988592644,6.77,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988593164,0.001,2428.9,2428.8,18.68663279]
["bitfinex","ETHUSD",1750988594484,0.001,2428.9,2428.8,18.63473279]
["bitfinex","ETHUSD",1750988594684,0.001,2428.9,2428.8,20.51876607]
["bitfinex","ETHUSD",1750988598655,2.05878977,2429.8,2429.0,1.3654]
["bitfinex","ETHUSD",1750988598656,8.541,2429.8,2429.0,1.3654]
["bitfinex","ETHUSD",1750988598859,8.541,2429.8,2429.3,7.32303279]
["bitfinex","ETHUSD",1750988599058,8.541,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1750988599660,10.59884092,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750988602293,0.001,2429.8,2429.7,8.08983279]
["bitfinex","ETHUSD",1750988602602,0.001,2429.8,2429.7,19.65441607]
["bitfinex","ETHUSD",1750988602898,0.001,2429.8,2429.7,19.10441607]
["bitfinex","ETHUSD",1750988604963,0.001,2429.8,2429.7,19.65441607]
["bitfinex","ETHUSD",1750988605182,0.001,2429.8,2429.7,12.33138328]
["bitfinex","ETHUSD",1750988605388,0.001,2429.8,2429.7,19.65441607]
["bitfinex","ETHUSD",1750988605768,0.001,2429.8,2429.7,19.10441607]
["bitfinex","ETHUSD",1750988608460,0.001,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1750988608676,0.001,2429.8,2429.1,7.32303279]
["bitfinex","ETHUSD",1750988608867,0.8095,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750988609068,2.5815,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750988609492,4.63936722,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750988609993,2.5815,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750988610495,2.5815,2429.7,2429.2,10.0]
["bitfinex","ETHUSD",1750988610496,4.63936722,2429.7,2429.2,10.0]
["bitfinex","ETHUSD",1750988610672,4.63936722,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750988611185,2.05797637,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750988611666,2.05798213,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750988611867,4.63939791,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750988612203,2.05795891,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750988613069,2.05795891,2429.6,2428.8,0.7708]
["bitfinex","ETHUSD",1750988613070,2.05826017,2429.3,2428.8,0.7708]
["bitfinex","ETHUSD",1750988613265,0.7791,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750988613988,2.05837553,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750988614177,4.60641124,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750988614765,2.05837553,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750988614970,2.05837553,2429.1,2428.4,0.7708]
["bitfinex","ETHUSD",1750988615304,2.05862977,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750988615599,2.05880464,2428.6,2428.0,0.7708]
["bitfinex","ETHUSD",1750988615788,0.7791,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988616199,2.05888408,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750988616387,2.83792849,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988618387,1.769,2428.7,2428.3,1.24646031]
["bitfinex","ETHUSD",1750988621077,0.8188,2428.9,2428.4,0.7689]
["bitfinex","ETHUSD",1750988621275,8.535,2428.8,2428.4,0.7689]
["bitfinex","ETHUSD",1750988621496,9.44682302,2428.8,2428.1,10.0]
["bitfinex","ETHUSD",1750988621707,0.8112,2428.7,2428.2,0.7689]
["bitfinex","ETHUSD",1750988622174,10.59366259,2428.8,2428.2,0.7689]
["bitfinex","ETHUSD",1750988622175,8.535,2428.8,2428.2,0.7689]
["bitfinex","ETHUSD",1750988625928,10.59363345,2428.8,2428.2,0.7689]
["bitfinex","ETHUSD",1750988626322,8.535,2428.8,2428.2,0.7689]
["bitfinex","ETHUSD",1750988627333,8.535,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750988627828,0.8112,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750988628040,1.77,2428.9,2428.6,0.9619]
["bitfinex","ETHUSD",1750988628624,3.82856179,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988628929,1.77,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988629521,3.82857861,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988630116,1.77,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988632241,3.82856808,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988632418,1.77,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988632933,3.82859443,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988633737,1.77,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988635912,3.82855945,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988637335,1.77,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988638924,2.05870873,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750988639537,2.05871453,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750988639734,2.05871453,2428.7,2428.1,7.32110887]
["bitfinex","ETHUSD",1750988640014,2.05871453,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750988640417,6.766,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988640840,6.766,2428.6,2428.4,7.52670887]
["bitfinex","ETHUSD",1750988641041,6.766,2428.6,2428.5,0.7621]
["bitfinex","ETHUSD",1750988641243,6.766,2428.6,2428.5,0.9677]
["bitfinex","ETHUSD",1750988642845,8.535,2428.8,2428.5,1.79658089]
["bitfinex","ETHUSD",1750988643077,1.769,2428.8,2428.7,7.32110887]
["bitfinex","ETHUSD",1750988643555,1.769,2428.8,2428.7,7.52670887]
["bitfinex","ETHUSD",1750988643751,1.769,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750988644448,3.0454201,2429.3,2428.8,0.7594]
["bitfinex","ETHUSD",1750988644449,0.2056,2429.3,2428.8,0.7594]
["bitfinex","ETHUSD",1750988644647,2.82096475,2429.5,2428.9,7.32110887]
["bitfinex","ETHUSD",1750988644828,8.534,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750988645348,1.769,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750988645573,8.534,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750988646520,1.769,2429.4,2429.2,0.7625]
["bitfinex","ETHUSD",1750988646747,0.7963,2429.7,2429.2,1.85931]
["bitfinex","ETHUSD",1750988646955,8.534,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750988647635,0.7963,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750988647835,8.534,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750988649566,8.534,2429.6,2429.3,10.2056]
["bitfinex","ETHUSD",1750988649772,8.534,2429.6,2429.4,1.93860189]
["bitfinex","ETHUSD",1750988650268,8.534,2429.6,2429.3,10.2056]
["bitfinex","ETHUSD",1750988650657,8.534,2429.6,2428.5,1.37888089]
["bitfinex","ETHUSD",1750988650658,10.59202903,2429.6,2429.0,0.7642]
["bitfinex","ETHUSD",1750988650854,2.05819004,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1750988651457,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750988651650,8.533,2429.5,2429.1,0.7927]
["bitfinex","ETHUSD",1750988651852,8.533,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1750988652668,8.533,2429.5,2429.1,0.7927]
["bitfinex","ETHUSD",1750988652971,10.59103663,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750988653271,2.05812134,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1750988653478,2.05812134,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1750988653773,2.05820661,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1750988653940,2.82760661,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1750988654643,0.7694,2429.3,2428.7,0.797]
["bitfinex","ETHUSD",1750988654878,2.05829079,2429.2,2428.5,8.14998976]
["bitfinex","ETHUSD",1750988655086,2.05846683,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750988655255,8.532,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750988656340,10.59048107,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750988656542,2.05855575,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750988657150,2.05855575,2428.9,2428.5,1.0363]
["bitfinex","ETHUSD",1750988657151,2.82684502,2428.9,2428.5,1.0363]
["bitfinex","ETHUSD",1750988657475,2.82684502,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988657849,2.05867955,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988658087,2.0587236,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988658366,2.05865701,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988659474,2.82685218,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988659670,2.82685218,2428.9,2428.5,1.30269]
["bitfinex","ETHUSD",1750988660046,2.0586447,2428.8,2428.5,1.30269]
["bitfinex","ETHUSD",1750988660246,2.82687405,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988660588,2.8268659,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988661075,2.05872927,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988664497,2.05867393,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988666303,2.05856816,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988667106,8.532,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988667606,8.532,2428.8,2428.5,2.03480089]
["bitfinex","ETHUSD",1750988667973,10.59065592,2428.8,2428.5,2.03480089]
["bitfinex","ETHUSD",1750988669406,8.532,2428.8,2428.5,2.03480089]
["bitfinex","ETHUSD",1750988670812,0.2056,2429.0,2428.6,8.14870887]
["bitfinex","ETHUSD",1750988671108,6.763,2428.7,2428.6,8.14870887]
["bitfinex","ETHUSD",1750988671279,1.769,2428.8,2428.6,8.14870887]
["bitfinex","ETHUSD",1750988671280,8.532,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988671481,8.532,2428.9,2428.6,10.35209985]
["bitfinex","ETHUSD",1750988671677,8.532,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988672008,8.531,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988673986,10.58954502,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750988674705,10.58954502,2428.9,2428.6,0.8276]
["bitfinex","ETHUSD",1750988674910,10.58954502,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988674911,2.05864656,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750988675976,10.58957906,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988677620,2.05871453,2428.7,2428.3,10.0]
["bitfinex","ETHUSD",1750988677825,2.05871453,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988678394,2.05864409,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988679326,10.79517113,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988679495,8.7366,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750988679696,2.05864585,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988681132,2.05864585,2428.8,2427.9,0.8322]
["bitfinex","ETHUSD",1750988681133,0.8045,2428.8,2427.9,0.8322]
["bitfinex","ETHUSD",1750988681427,2.26441343,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750988681622,6.761,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750988681926,1.767,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750988687004,2.5233,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750988687210,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750988688829,2.26471176,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750988689027,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750988692046,2.26466348,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750988692613,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750988693213,2.05917774,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750988693516,6.76,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1750988700161,8.81925896,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1750988700454,8.8192286,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1750988700622,2.05930807,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1750988700826,4.03199289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988702062,4.82029289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988702564,8.7316,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988703056,10.79099289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988703562,8.526,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988704228,8.7316,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988704529,11.59099289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988706228,9.5316,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988706431,10.0,2428.8,2427.8,0.002]
["bitfinex","ETHUSD",1750988706668,2.26482532,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1750988706864,8.524,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1750988708538,2.26482532,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1750988708731,8.524,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1750988710168,10.58333434,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1750988710966,8.524,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988715568,8.523,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988717970,10.58239289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988718204,0.2056,2428.1,2427.8,0.7768]
["bitfinex","ETHUSD",1750988718371,2.058994,2428.4,2427.8,8.09790887]
["bitfinex","ETHUSD",1750988718674,8.7286,2428.3,2427.8,8.30350887]
["bitfinex","ETHUSD",1750988718873,8.7286,2428.3,2427.8,9.13405976]
["bitfinex","ETHUSD",1750988719056,10.78765563,2428.3,2427.8,8.30350887]
["bitfinex","ETHUSD",1750988719379,6.758,2428.2,2427.8,8.30350887]
["bitfinex","ETHUSD",1750988723079,6.758,2428.2,2427.9,0.7871]
["bitfinex","ETHUSD",1750988723080,6.757,2428.2,2427.9,0.7871]
["bitfinex","ETHUSD",1750988723257,6.757,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750988723459,6.757,2428.2,2428.0,1.03718089]
["bitfinex","ETHUSD",1750988723646,1.765,2428.3,2428.1,7.32110887]
["bitfinex","ETHUSD",1750988723846,6.757,2428.2,2428.1,7.32110887]
["bitfinex","ETHUSD",1750988724075,6.757,2428.2,2428.1,8.08150887]
["bitfinex","ETHUSD",1750988724283,1.765,2428.3,2428.1,8.08150887]
["bitfinex","ETHUSD",1750988724448,6.757,2428.2,2428.1,8.99337785]
["bitfinex","ETHUSD",1750988725486,0.2056,2428.5,2428.1,0.7604]
["bitfinex","ETHUSD",1750988725648,8.522,2428.3,2428.1,0.7604]
["bitfinex","ETHUSD",1750988730402,1.765,2428.3,2428.1,0.7604]
["bitfinex","ETHUSD",1750988730704,8.52,2428.3,2428.2,7.32110887]
["bitfinex","ETHUSD",1750988731499,8.52,2428.3,2428.1,0.7604]
["bitfinex","ETHUSD",1750988732585,2.26451017,2428.5,2428.1,0.7604]
["bitfinex","ETHUSD",1750988732776,8.52,2428.3,2428.1,0.7604]
["bitfinex","ETHUSD",1750988735792,2.26448541,2428.5,2428.1,0.7604]
["bitfinex","ETHUSD",1750988736095,8.516,2428.3,2428.1,0.7604]
["bitfinex","ETHUSD",1750988736389,2.26448541,2428.5,2428.1,0.7604]
["bitfinex","ETHUSD",1750988736685,8.516,2428.4,2428.1,0.7604]
["bitfinex","ETHUSD",1750988738910,10.5749774,2428.4,2428.1,0.7604]
["bitfinex","ETHUSD",1750988739209,8.516,2428.3,2428.1,0.7604]
["bitfinex","ETHUSD",1750988739397,8.516,2428.3,2428.1,1.58911089]
["bitfinex","ETHUSD",1750988739596,8.516,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750988740718,8.516,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750988741007,8.516,2428.4,2428.3,7.32110887]
["bitfinex","ETHUSD",1750988742378,0.7623,2429.0,2428.4,0.7912]
["bitfinex","ETHUSD",1750988742619,10.292,2429.1,2428.3,7.32110887]
["bitfinex","ETHUSD",1750988742620,12.054,2429.1,2428.9,7.32110887]
["bitfinex","ETHUSD",1750988742917,1.762,2429.1,2429.0,0.9968]
["bitfinex","ETHUSD",1750988747513,1.762,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750988749614,1.762,2429.1,2428.5,11.63183089]
["bitfinex","ETHUSD",1750988749812,1.762,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750988751414,3.82040028,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750988751714,3.82040028,2429.1,2428.7,7.32110887]
["bitfinex","ETHUSD",1750988751715,1.762,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750988752733,2.05813762,2429.4,2428.9,0.7501]
["bitfinex","ETHUSD",1750988752734,8.511,2429.0,2428.9,0.7501]
["bitfinex","ETHUSD",1750988753243,8.511,2429.0,2428.9,0.9557]
["bitfinex","ETHUSD",1750988753587,6.749,2429.0,2428.9,0.9557]
["bitfinex","ETHUSD",1750988755689,6.749,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1750988756216,8.80751302,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750988756414,2.05856688,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750988756727,2.26430361,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750988757022,2.05871453,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750988757221,6.748,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988757518,8.509,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750988760233,8.509,2428.6,2428.2,2.04132089]
["bitfinex","ETHUSD",1750988760618,8.509,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750988760822,11.37936975,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750988761907,2.05902383,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750988762241,2.05902383,2428.4,2427.9,0.8294]
["bitfinex","ETHUSD",1750988762242,2.05914003,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750988762419,4.59963479,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750988762743,4.59963479,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1750988762744,2.05930807,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1750988763310,2.746,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1750988763311,4.8052512,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1750988764226,2.059321,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1750988766443,2.05939289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988769028,2.05933898,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1750988769848,2.83867426,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1750988770024,0.2056,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988770860,2.26499289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988771555,0.2056,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988772475,2.26499289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988772768,3.04579289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988774880,10.36690176,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988775065,20.91690176,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988775382,25.25090176,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988776850,33.75790176,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988778673,25.25090176,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988778862,33.75890176,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988781770,34.6336591,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988781960,33.75890176,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988783159,34.63436757,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988783394,34.63442753,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988783795,34.63542753,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750988784775,4.334,2427.6,2427.3,0.002]
["bitfinex","ETHUSD",1750988785095,12.05981708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988785300,18.80781708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988787814,31.76502595,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988788013,25.01702595,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988788170,26.20391708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988788792,12.81191708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988789097,21.31991708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988789611,21.86991708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988789813,29.19102595,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988791197,33.52502595,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988794198,34.39603588,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988794488,33.52502595,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988796016,11.86791708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988796198,21.86791708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988796600,22.73908696,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988797384,14.23308696,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988797583,22.73908696,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988797816,3.68308696,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988797987,11.31691708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988798187,22.18819781,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988798407,21.31691708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988798610,33.52202595,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988798999,34.39345031,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988801206,27.07234144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988802020,27.07334144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988802794,22.18934144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988807921,18.01734144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988808135,26.52234144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988811625,34.39345031,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988817398,26.52234144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988821142,12.93124144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988821447,21.43624144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988822303,21.43524144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988825916,21.43424144,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988837842,14.68724144,2427.4,2427.3,0.7805]
["bitfinex","ETHUSD",1750988838050,21.43224144,2427.4,2427.3,0.7805]
["bitfinex","ETHUSD",1750988839354,20.56081708,2427.4,2427.3,0.7805]
["bitfinex","ETHUSD",1750988841841,20.56081708,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988842150,21.435112,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988843154,34.962212,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988844724,26.461212,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988844924,34.961212,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988846250,30.077212,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988850261,34.961212,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988859369,34.959212,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988860248,23.331212,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988860448,22.558112,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988860652,29.301112,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988867672,20.804112,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988867976,29.300112,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988868174,20.804112,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988868481,11.430112,2427.4,2427.3,0.7876]
["bitfinex","ETHUSD",1750988868648,11.635712,2427.4,2427.3,0.7876]
["bitfinex","ETHUSD",1750988870058,12.54753502,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988870263,21.430112,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750988871405,4.688112,2427.4,2427.3,0.8322]
["bitfinex","ETHUSD",1750988871694,10.55581708,2427.4,2427.3,0.8322]
["bitfinex","ETHUSD",1750988872263,10.55481708,2427.4,2427.3,0.8322]
["bitfinex","ETHUSD",1750988872465,2.82594213,2428.0,2427.3,0.8322]
["bitfinex","ETHUSD",1750988872466,1.754,2428.1,2427.3,0.8322]
["bitfinex","ETHUSD",1750988872778,2.05957322,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1750988872985,6.741,2427.6,2427.3,0.8322]
["bitfinex","ETHUSD",1750988873187,6.741,2427.5,2427.3,0.8322]
["bitfinex","ETHUSD",1750988875483,6.741,2427.5,2427.4,8.09250887]
["bitfinex","ETHUSD",1750988875685,0.87703413,2428.3,2427.5,0.8144]
["bitfinex","ETHUSD",1750988875879,8.495,2428.2,2427.5,0.8144]
["bitfinex","ETHUSD",1750988876183,2.05907254,2428.3,2427.5,0.8144]
["bitfinex","ETHUSD",1750988876184,8.495,2428.1,2427.5,0.8144]
["bitfinex","ETHUSD",1750988876388,10.55422667,2428.1,2427.5,0.8144]
["bitfinex","ETHUSD",1750988878676,2.05931713,2428.0,2427.5,0.8144]
["bitfinex","ETHUSD",1750988878890,2.05931713,2428.0,2427.6,1.69471598]
["bitfinex","ETHUSD",1750988879191,2.05931713,2428.0,2427.7,0.8002]
["bitfinex","ETHUSD",1750988879393,8.495,2428.1,2427.7,0.8002]
["bitfinex","ETHUSD",1750988879987,2.05947771,2427.8,2427.7,0.8002]
["bitfinex","ETHUSD",1750988880190,8.79847771,2427.8,2427.7,0.8002]
["bitfinex","ETHUSD",1750988888283,2.05968924,2427.6,2427.5,0.8273]
["bitfinex","ETHUSD",1750988888501,3.81168924,2427.6,2427.5,0.8273]
["bitfinex","ETHUSD",1750988888809,1.752,2427.6,2427.5,0.8273]
["bitfinex","ETHUSD",1750988890192,1.752,2427.6,2427.5,1.66290089]
["bitfinex","ETHUSD",1750988891410,1.752,2427.8,2427.6,0.8273]
["bitfinex","ETHUSD",1750988891577,6.738,2427.7,2427.6,8.14840887]
["bitfinex","ETHUSD",1750988891981,6.738,2427.7,2427.6,8.35400887]
["bitfinex","ETHUSD",1750988893286,6.738,2427.9,2427.7,0.7713]
["bitfinex","ETHUSD",1750988893617,6.738,2427.9,2427.6,7.52670887]
["bitfinex","ETHUSD",1750988893618,1.752,2428.1,2427.9,0.7713]
["bitfinex","ETHUSD",1750988893914,1.752,2428.1,2428.0,8.09240887]
["bitfinex","ETHUSD",1750988894231,0.001,2428.5,2428.1,10.7713]
["bitfinex","ETHUSD",1750988894538,0.001,2428.5,2428.4,0.7713]
["bitfinex","ETHUSD",1750988895007,0.001,2428.5,2428.4,0.9769]
["bitfinex","ETHUSD",1750988895335,0.001,2428.5,2428.4,1.80670089]
["bitfinex","ETHUSD",1750988896124,0.001,2428.5,2428.4,12.35670089]
["bitfinex","ETHUSD",1750988896506,6.738,2429.1,2429.0,0.76]
["bitfinex","ETHUSD",1750988896905,0.001,2429.1,2429.0,0.9656]
["bitfinex","ETHUSD",1750988899630,0.001,2429.1,2429.0,0.76]
["bitfinex","ETHUSD",1750988899821,0.001,2429.1,2429.0,0.9656]
["bitfinex","ETHUSD",1750988900524,0.001,2429.1,2429.0,8.28670887]
["bitfinex","ETHUSD",1750988900829,0.001,2429.1,2429.0,9.14666757]
["bitfinex","ETHUSD",1750988902301,0.001,2429.1,2429.0,1.8255587]
["bitfinex","ETHUSD",1750988902498,0.001,2429.1,2429.0,0.9656]
["bitfinex","ETHUSD",1750988903130,0.001,2429.1,2429.0,8.28670887]
["bitfinex","ETHUSD",1750988908463,2.05937553,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750988909509,2.05937553,2429.1,2428.8,0.7578]
["bitfinex","ETHUSD",1750988909510,2.05850501,2429.0,2428.8,0.7578]
["bitfinex","ETHUSD",1750988909917,2.05854502,2428.9,2428.8,0.7578]
["bitfinex","ETHUSD",1750988911629,2.05862977,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750988911846,2.05883684,2428.6,2428.4,0.8316]
["bitfinex","ETHUSD",1750988912023,3.80962977,2428.8,2428.4,0.8316]
["bitfinex","ETHUSD",1750988912024,1.751,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750988913662,2.05871903,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988915637,2.0587993,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750988916239,2.05874053,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750988916643,2.0587993,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750988917161,2.0587993,2428.6,2428.4,0.8316]
["bitfinex","ETHUSD",1750988917359,2.0587993,2428.6,2428.4,1.0372]
["bitfinex","ETHUSD",1750988917944,3.80965187,2428.8,2428.4,1.0372]
["bitfinex","ETHUSD",1750988917945,2.05874485,2428.7,2428.4,1.0372]
["bitfinex","ETHUSD",1750988918479,2.05880398,2428.6,2428.4,1.0372]
["bitfinex","ETHUSD",1750988918650,2.05871453,2428.7,2428.4,2.87303089]
["bitfinex","ETHUSD",1750988920829,3.80965924,2428.8,2428.5,7.32110887]
["bitfinex","ETHUSD",1750988921030,6.733,2428.7,2428.5,7.32110887]
["bitfinex","ETHUSD",1750988922865,6.733,2428.7,2428.4,1.0372]
["bitfinex","ETHUSD",1750988924956,2.05865924,2428.8,2428.4,1.0372]
["bitfinex","ETHUSD",1750988925148,2.26417435,2428.9,2428.4,1.87303089]
["bitfinex","ETHUSD",1750988925651,1.75,2428.8,2428.4,1.87303089]
["bitfinex","ETHUSD",1750988925953,6.733,2428.7,2428.4,1.87303089]
["bitfinex","ETHUSD",1750988927580,6.733,2428.7,2428.4,1.0372]
["bitfinex","ETHUSD",1750988927757,6.733,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750988928381,8.79178695,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750988928989,2.05881078,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750988930051,0.7754,2428.6,2428.0,0.7855]
["bitfinex","ETHUSD",1750988930281,0.7754,2428.6,2427.2,0.002]
["bitfinex","ETHUSD",1750988930282,2.05922326,2428.1,2427.6,0.7855]
["bitfinex","ETHUSD",1750988930486,6.733,2428.0,2427.9,8.10660887]
["bitfinex","ETHUSD",1750988930997,6.733,2428.0,2427.9,8.31220887]
["bitfinex","ETHUSD",1750988933390,6.733,2428.3,2428.0,0.7809]
["bitfinex","ETHUSD",1750988933686,6.733,2428.3,2428.2,8.10200887]
["bitfinex","ETHUSD",1750988933890,6.733,2428.3,2428.2,8.30760887]
["bitfinex","ETHUSD",1750988934591,1.9556,2428.6,2428.2,8.30760887]
["bitfinex","ETHUSD",1750988936188,1.75,2428.6,2428.2,8.30760887]
["bitfinex","ETHUSD",1750988936486,1.75,2428.6,2428.2,0.9865]
["bitfinex","ETHUSD",1750988936691,1.75,2428.6,2428.2,2.90033698]
["bitfinex","ETHUSD",1750988938273,1.75,2428.6,2428.3,7.32110887]
["bitfinex","ETHUSD",1750988938468,1.75,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750988939276,1.75,2428.6,2428.5,1.0051]
["bitfinex","ETHUSD",1750988939486,8.483,2429.0,2428.5,1.0051]
["bitfinex","ETHUSD",1750988939694,8.483,2429.0,2428.7,7.32110887]
["bitfinex","ETHUSD",1750988939895,8.483,2429.0,2428.8,0.93771089]
["bitfinex","ETHUSD",1750988940100,8.483,2429.0,2428.8,1.73721089]
["bitfinex","ETHUSD",1750988940275,1.75,2429.0,2428.8,1.73721089]
["bitfinex","ETHUSD",1750988940474,0.001,2429.1,2428.8,1.73721089]
["bitfinex","ETHUSD",1750988940792,1.751,2429.1,2428.8,1.73721089]
["bitfinex","ETHUSD",1750988940991,1.751,2429.1,2428.9,0.90583198]
["bitfinex","ETHUSD",1750988942976,0.001,2429.1,2428.9,0.90583198]
["bitfinex","ETHUSD",1750988943285,0.001,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750988944101,0.001,2429.1,2429.0,7.52670887]
["bitfinex","ETHUSD",1750988944665,0.001,2429.1,2429.0,8.35900887]
["bitfinex","ETHUSD",1750988944876,0.001,2429.1,2429.0,9.28549296]
["bitfinex","ETHUSD",1750988945407,0.001,2429.1,2429.0,19.83549296]
["bitfinex","ETHUSD",1750988945817,0.001,2429.1,2429.0,20.13776516]
["bitfinex","ETHUSD",1750988947315,0.001,2429.1,2429.0,19.83549296]
["bitfinex","ETHUSD",1750988949592,0.001,2429.1,2429.0,20.14904223]
["bitfinex","ETHUSD",1750988952285,0.001,2429.1,2429.0,19.59904223]
["bitfinex","ETHUSD",1750988952683,0.001,2429.1,2429.0,20.14904223]
["bitfinex","ETHUSD",1750988953209,0.001,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1750988953379,0.001,2429.5,2429.4,18.08840887]
["bitfinex","ETHUSD",1750988953579,0.001,2429.5,2429.4,20.70784976]
["bitfinex","ETHUSD",1750988960118,0.001,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1750988960421,0.001,2429.7,2429.6,18.0633]
["bitfinex","ETHUSD",1750988960623,0.001,2429.7,2429.6,18.2689]
["bitfinex","ETHUSD",1750988960813,0.001,2429.7,2429.6,21.01428498]
["bitfinex","ETHUSD",1750988962498,0.001,2429.7,2429.6,14.28628498]
["bitfinex","ETHUSD",1750988964231,0.9592,2431.8,2430.4,0.7952]
["bitfinex","ETHUSD",1750988964430,0.9592,2431.8,2430.3,10.55]
["bitfinex","ETHUSD",1750988964431,0.9592,2431.8,2431.2,7.32110887]
["bitfinex","ETHUSD",1750988964637,1.17399617,2431.8,2431.3,0.93771089]
["bitfinex","ETHUSD",1750988964935,0.7536,2432.1,2431.6,10.0]
["bitfinex","ETHUSD",1750988965135,0.7855,2432.4,2432.0,7.32110887]
["bitfinex","ETHUSD",1750988965343,1.0068255,2432.6,2432.3,7.32110887]
["bitfinex","ETHUSD",1750988965507,1.0068255,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750988966231,0.54967207,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750988966435,0.7855,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750988966805,1.748,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750988967003,1.748,2432.2,2430.7,10.35347362]
["bitfinex","ETHUSD",1750988967004,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750988967317,0.7855,2432.1,2431.1,0.8035]
["bitfinex","ETHUSD",1750988967541,1.748,2432.2,2431.1,0.8035]
["bitfinex","ETHUSD",1750988967542,0.7855,2431.9,2431.1,0.8035]
["bitfinex","ETHUSD",1750988967854,0.7855,2431.9,2430.9,0.31005593]
["bitfinex","ETHUSD",1750988968017,0.25335,2432.0,2430.8,0.8035]
["bitfinex","ETHUSD",1750988968203,2.0563166,2431.6,2430.5,0.8035]
["bitfinex","ETHUSD",1750988968403,0.7855,2431.4,2430.2,0.8035]
["bitfinex","ETHUSD",1750988968636,0.7855,2431.4,2430.3,10.35347362]
["bitfinex","ETHUSD",1750988969423,0.7855,2431.4,2430.3,10.65936834]
["bitfinex","ETHUSD",1750988969857,0.7855,2431.4,2430.4,10.0]
["bitfinex","ETHUSD",1750988970048,0.7855,2431.2,2430.2,0.8035]
["bitfinex","ETHUSD",1750988970218,0.7855,2431.0,2430.2,1.56095]
["bitfinex","ETHUSD",1750988970552,1.748,2430.9,2430.2,1.56095]
["bitfinex","ETHUSD",1750988970740,1.748,2430.9,2430.2,0.8035]
["bitfinex","ETHUSD",1750988971849,2.05636427,2431.5,2430.2,0.8035]
["bitfinex","ETHUSD",1750988972049,0.7564,2431.3,2430.4,10.0]
["bitfinex","ETHUSD",1750988972250,0.7564,2431.3,2430.4,10.9]
["bitfinex","ETHUSD",1750988973661,0.7564,2431.3,2430.5,0.7792]
["bitfinex","ETHUSD",1750988973960,0.25044,2431.2,2430.5,0.7792]
["bitfinex","ETHUSD",1750988976031,0.7564,2431.3,2430.5,0.7792]
["bitfinex","ETHUSD",1750988977258,0.962,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750988979484,0.7592,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750988980554,0.7592,2431.2,2430.0,10.0]
["bitfinex","ETHUSD",1750988980741,1.748,2431.4,2430.5,0.2056]
["bitfinex","ETHUSD",1750988980742,0.7592,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750988980946,0.7592,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750988982481,0.7592,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750988984341,1.03248,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750988984541,0.7534,2430.6,2429.7,11.06743123]
["bitfinex","ETHUSD",1750988984744,0.8105,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750988986837,2.5785,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750988987571,2.5785,2430.3,2429.5,10.3036697]
["bitfinex","ETHUSD",1750988987771,0.8225,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750988989033,0.8225,2430.2,2429.6,2.06571433]
["bitfinex","ETHUSD",1750988989273,0.2056,2430.1,2429.6,10.2056]
["bitfinex","ETHUSD",1750988990474,0.7533,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750988994179,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750988994479,0.7584,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750989000989,0.7584,2429.7,2429.3,0.002]
["bitfinex","ETHUSD",1750989001197,0.7584,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750989001361,1.9736,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750989001362,0.759,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750989004300,2.7979,2430.0,2429.5,0.9961]
["bitfinex","ETHUSD",1750989005385,0.7954,2430.2,2429.5,0.7905]
["bitfinex","ETHUSD",1750989005591,1.001,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750989005973,0.7954,2430.2,2429.3,11.95923527]
["bitfinex","ETHUSD",1750989006177,0.7646,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750989006392,0.7646,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750989006593,0.2056,2429.8,2429.3,0.2076]
["bitfinex","ETHUSD",1750989006809,0.7646,2429.7,2429.3,0.2076]
["bitfinex","ETHUSD",1750989008397,0.2056,2429.6,2429.3,0.002]
["bitfinex","ETHUSD",1750989011176,0.7646,2429.7,2429.3,0.002]
["bitfinex","ETHUSD",1750989011383,0.9702,2429.7,2429.3,0.2076]
["bitfinex","ETHUSD",1750989016295,0.9702,2429.7,2429.3,7.52284738]
["bitfinex","ETHUSD",1750989016495,0.9702,2429.7,2429.3,8.38623297]
["bitfinex","ETHUSD",1750989016799,0.2056,2429.7,2429.3,8.38623297]
["bitfinex","ETHUSD",1750989018211,0.2056,2429.7,2429.3,7.52284738]
["bitfinex","ETHUSD",1750989020042,0.2056,2429.7,2429.6,7.31524738]
["bitfinex","ETHUSD",1750989022642,0.2056,2430.2,2429.6,8.33754738]
["bitfinex","ETHUSD",1750989022813,1.757,2430.3,2429.9,7.31524738]
["bitfinex","ETHUSD",1750989023015,1.757,2430.3,2429.9,7.52084738]
["bitfinex","ETHUSD",1750989023427,0.831,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750989023625,0.831,2430.2,2429.4,10.0]
["bitfinex","ETHUSD",1750989023626,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750989024537,0.2056,2429.8,2429.3,7.52284738]
["bitfinex","ETHUSD",1750989029366,0.831,2429.9,2429.3,7.31724738]
["bitfinex","ETHUSD",1750989029367,1.757,2429.9,2429.3,7.31724738]
["bitfinex","ETHUSD",1750989029546,1.9626,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750989029866,1.757,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750989032355,1.757,2430.1,2429.7,1.03936474]
["bitfinex","ETHUSD",1750989033451,0.2056,2430.2,2429.7,1.03936474]
["bitfinex","ETHUSD",1750989036283,0.2056,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750989038688,0.2056,2430.2,2429.7,10.2056]
["bitfinex","ETHUSD",1750989038987,0.2056,2430.2,2429.8,0.8007]
["bitfinex","ETHUSD",1750989039989,0.2056,2430.2,2429.9,7.31524738]
["bitfinex","ETHUSD",1750989041601,1.757,2430.7,2430.1,0.7728]
["bitfinex","ETHUSD",1750989041918,1.757,2430.7,2430.4,0.7728]
["bitfinex","ETHUSD",1750989042210,1.757,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1750989042985,0.2056,2431.0,2430.6,7.52084738]
["bitfinex","ETHUSD",1750989043402,0.2056,2431.0,2430.6,8.29854738]
["bitfinex","ETHUSD",1750989044006,1.758,2431.1,2430.2,0.7571]
["bitfinex","ETHUSD",1750989044007,0.79,2430.9,2430.2,0.7571]
["bitfinex","ETHUSD",1750989044191,0.79,2430.9,2430.1,10.0]
["bitfinex","ETHUSD",1750989044192,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750989044398,0.79,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750989046441,0.79,2430.7,2430.1,10.0]
["bitfinex","ETHUSD",1750989046620,0.2056,2430.6,2430.1,12.01283474]
["bitfinex","ETHUSD",1750989046825,0.7642,2430.5,2430.1,2.01283474]
["bitfinex","ETHUSD",1750989047030,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750989048229,0.8207,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750989049914,0.8207,2430.2,2429.5,0.8159]
["bitfinex","ETHUSD",1750989050125,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750989050525,0.8082,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750989053341,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750989053518,0.8021,2430.8,2429.8,0.7731]
["bitfinex","ETHUSD",1750989053843,0.8021,2430.8,2430.2,0.7731]
["bitfinex","ETHUSD",1750989054822,1.758,2430.9,2430.2,0.7731]
["bitfinex","ETHUSD",1750989056246,1.758,2430.9,2430.2,10.7731]
["bitfinex","ETHUSD",1750989056955,0.7669,2431.2,2430.3,0.8061]
["bitfinex","ETHUSD",1750989057135,2.5249,2431.2,2430.4,1.87291]
["bitfinex","ETHUSD",1750989057338,2.5249,2431.2,2430.5,0.7923]
["bitfinex","ETHUSD",1750989057682,1.758,2431.2,2430.6,0.7923]
["bitfinex","ETHUSD",1750989060039,0.7955,2431.1,2430.4,1.85031]
["bitfinex","ETHUSD",1750989060236,0.7955,2431.1,2430.4,0.7697]
["bitfinex","ETHUSD",1750989061180,0.7955,2431.1,2429.9,1.11472119]
["bitfinex","ETHUSD",1750989061381,0.7955,2431.1,2430.0,0.797]
["bitfinex","ETHUSD",1750989061382,0.8241,2431.0,2430.0,0.797]
["bitfinex","ETHUSD",1750989063572,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750989063773,1.758,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750989063986,1.758,2430.6,2430.3,0.7745]
["bitfinex","ETHUSD",1750989064869,1.758,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750989065761,2.5592,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750989067100,1.758,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750989070003,0.8203,2430.5,2429.9,0.8254]
["bitfinex","ETHUSD",1750989070319,0.2056,2430.4,2429.9,1.031]
["bitfinex","ETHUSD",1750989071482,0.2056,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750989072217,0.8203,2430.5,2429.7,0.7776]
["bitfinex","ETHUSD",1750989072518,0.2056,2430.0,2429.7,0.7776]
["bitfinex","ETHUSD",1750989073388,1.758,2430.1,2429.7,10.7776]
["bitfinex","ETHUSD",1750989073690,1.758,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750989079603,2.5737,2430.1,2429.5,0.8021]
["bitfinex","ETHUSD",1750989079806,0.2056,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750989080505,0.2056,2430.0,2429.6,1.1056]
["bitfinex","ETHUSD",1750989082494,2.5737,2430.1,2429.5,0.8021]
["bitfinex","ETHUSD",1750989082495,0.2056,2429.8,2429.5,0.8021]
["bitfinex","ETHUSD",1750989083329,0.2056,2429.8,2429.5,1.85717133]
["bitfinex","ETHUSD",1750989084026,1.758,2430.1,2429.5,1.85717133]
["bitfinex","ETHUSD",1750989084331,0.2056,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750989084491,1.766,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750989084692,0.2056,2430.1,2429.7,0.7875]
["bitfinex","ETHUSD",1750989084895,1.766,2430.2,2429.7,0.7875]
["bitfinex","ETHUSD",1750989085093,1.766,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750989085905,1.766,2430.2,2429.8,1.30491]
["bitfinex","ETHUSD",1750989086602,1.766,2430.2,2429.9,0.7875]
["bitfinex","ETHUSD",1750989086809,1.766,2430.5,2429.9,0.7875]
["bitfinex","ETHUSD",1750989087124,1.9716,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750989087427,1.9716,2430.5,2430.1,0.7875]
["bitfinex","ETHUSD",1750989087594,0.2056,2430.5,2430.1,0.7875]
["bitfinex","ETHUSD",1750989087799,1.766,2430.5,2430.1,0.7875]
["bitfinex","ETHUSD",1750989088030,1.766,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750989089196,1.766,2430.5,2430.1,0.7875]
["bitfinex","ETHUSD",1750989089197,1.766,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750989093934,2.04196,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750989094722,2.04196,2430.5,2429.9,0.753]
["bitfinex","ETHUSD",1750989094922,0.2056,2430.4,2429.9,0.9586]
["bitfinex","ETHUSD",1750989097928,1.766,2430.5,2429.4,0.777]
["bitfinex","ETHUSD",1750989097929,0.8101,2430.3,2429.4,0.777]
["bitfinex","ETHUSD",1750989098246,0.2056,2429.8,2429.3,0.2076]
["bitfinex","ETHUSD",1750989098539,1.765,2429.7,2429.3,0.2076]
["bitfinex","ETHUSD",1750989098926,2.04307,2429.7,2429.3,0.002]
["bitfinex","ETHUSD",1750989099124,0.2056,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989102627,7.722,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989104248,0.976,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989104436,9.48,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989118392,10.03,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989118963,12.08812134,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989119364,20.03,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989120209,22.08812134,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989120707,20.03,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989122964,22.08812134,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989124989,26.42212134,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989126612,27.3092255,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989126824,12.41310416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989127028,20.91210416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989127886,12.41310416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989128087,20.91210416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989129521,22.9702255,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989129822,30.29256313,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989132855,16.74710416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989133153,20.90710416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989133865,3.61710416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989134030,0.2056,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989134353,18.6996,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989134551,19.58670416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989136136,12.84670416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989136417,19.58670416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989141268,20.93020416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989141672,20.13670416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989142569,19.58670416,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989147273,22.9775255,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989149776,27.3115255,2429.4,2429.3,0.002]
["bitfinex","ETHUSD",1750989152683,6.94246027,2429.0,2428.9,0.002]
["bitfinex","ETHUSD",1750989152853,32.68070206,2429.0,2428.9,0.002]
["bitfinex","ETHUSD",1750989156497,62.68070206,2429.0,2428.9,0.002]
["bitfinex","ETHUSD",1750989158594,7.76412977,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750989158760,17.14423393,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750989158962,27.14423393,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750989160496,27.45163857,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750989161997,57.45163857,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750989163062,18.95863857,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750989163262,27.45163857,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750989164788,27.6666913,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750989166993,57.6666913,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750989167395,57.6666913,2428.8,2428.1,0.002]
["bitfinex","ETHUSD",1750989167396,12.60871453,2428.7,2428.1,0.002]
["bitfinex","ETHUSD",1750989167598,10.55,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1750989167796,18.17610416,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1750989169006,20.23507302,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1750989169817,55.39057302,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1750989171914,17.72663845,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750989172119,34.42808024,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750989172531,64.42808024,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750989173339,64.42808024,2428.2,2427.3,0.772]
["bitfinex","ETHUSD",1750989173340,4.334,2427.0,2426.1,0.8329]
["bitfinex","ETHUSD",1750989173538,28.16933763,2426.9,2426.1,0.8329]
["bitfinex","ETHUSD",1750989173817,31.40624146,2426.9,2426.6,0.8309]
["bitfinex","ETHUSD",1750989174018,29.347,2426.9,2426.6,0.8309]
["bitfinex","ETHUSD",1750989174223,28.797,2426.9,2426.6,0.8309]
["bitfinex","ETHUSD",1750989174603,20.297,2426.9,2426.6,0.8309]
["bitfinex","ETHUSD",1750989174922,20.297,2426.9,2426.2,7.32233763]
["bitfinex","ETHUSD",1750989174923,18.799,2426.9,2426.2,7.32233763]
["bitfinex","ETHUSD",1750989175231,18.799,2426.9,2426.8,0.8059]
["bitfinex","ETHUSD",1750989176209,18.8,2426.9,2426.8,0.8059]
["bitfinex","ETHUSD",1750989176924,18.801,2426.9,2426.8,0.8059]
["bitfinex","ETHUSD",1750989177302,19.0066,2426.9,2426.8,0.8059]
["bitfinex","ETHUSD",1750989177831,18.801,2426.9,2426.8,0.8059]
["bitfinex","ETHUSD",1750989179244,10.297,2426.9,2426.8,0.8059]
["bitfinex","ETHUSD",1750989179442,6.75,2426.9,2426.8,0.8059]
["bitfinex","ETHUSD",1750989179736,6.75,2426.9,2426.8,1.0115]
["bitfinex","ETHUSD",1750989185843,6.747,2427.0,2426.9,0.8]
["bitfinex","ETHUSD",1750989186235,6.747,2427.0,2426.9,1.0056]
["bitfinex","ETHUSD",1750989189159,0.93290241,2427.6,2427.0,0.7614]
["bitfinex","ETHUSD",1750989189348,1.754,2427.7,2427.0,0.7614]
["bitfinex","ETHUSD",1750989189548,8.503,2427.7,2427.0,0.7614]
["bitfinex","ETHUSD",1750989190148,1.754,2427.7,2427.2,0.7741]
["bitfinex","ETHUSD",1750989190841,1.754,2427.7,2427.4,0.7741]
["bitfinex","ETHUSD",1750989191041,1.68556141,2428.1,2427.4,0.7741]
["bitfinex","ETHUSD",1750989191243,8.503,2428.0,2427.4,0.7741]
["bitfinex","ETHUSD",1750989191769,8.503,2427.9,2427.4,0.7741]
["bitfinex","ETHUSD",1750989192777,10.92025686,2428.3,2427.4,0.7741]
["bitfinex","ETHUSD",1750989192967,8.503,2428.2,2427.4,0.7741]
["bitfinex","ETHUSD",1750989193168,9.42325686,2428.2,2427.4,0.7741]
["bitfinex","ETHUSD",1750989193346,0.92025686,2428.2,2427.4,0.7741]
["bitfinex","ETHUSD",1750989193547,8.502,2428.1,2427.4,0.7741]
["bitfinex","ETHUSD",1750989194372,8.501,2428.0,2427.4,0.7741]
["bitfinex","ETHUSD",1750989195986,0.92025686,2428.3,2427.4,0.7741]
["bitfinex","ETHUSD",1750989196287,8.501,2428.2,2427.4,0.7741]
["bitfinex","ETHUSD",1750989196451,20.298,2428.7,2427.4,0.7741]
["bitfinex","ETHUSD",1750989196452,8.498,2428.1,2427.4,0.7741]
["bitfinex","ETHUSD",1750989196651,1.756,2428.0,2427.4,0.7741]
["bitfinex","ETHUSD",1750989198168,0.92025686,2428.5,2427.4,10.39746352]
["bitfinex","ETHUSD",1750989198367,0.92025686,2428.5,2427.6,0.8011]
["bitfinex","ETHUSD",1750989198368,8.503,2428.4,2427.6,0.8011]
["bitfinex","ETHUSD",1750989199305,8.503,2428.4,2428.1,0.8011]
["bitfinex","ETHUSD",1750989204311,8.495,2428.3,2428.1,0.8011]
["bitfinex","ETHUSD",1750989205702,1.756,2428.2,2428.1,0.8011]
["bitfinex","ETHUSD",1750989206214,0.2056,2428.5,2428.1,0.8011]
["bitfinex","ETHUSD",1750989206677,8.495,2428.4,2428.1,0.8011]
["bitfinex","ETHUSD",1750989206883,0.2056,2428.5,2428.1,0.8011]
["bitfinex","ETHUSD",1750989207082,8.495,2428.4,2428.1,0.8011]
["bitfinex","ETHUSD",1750989207533,1.756,2428.4,2428.1,0.8011]
["bitfinex","ETHUSD",1750989207812,6.739,2428.3,2428.1,0.8011]
["bitfinex","ETHUSD",1750989208021,1.756,2428.2,2428.1,0.8011]
["bitfinex","ETHUSD",1750989208184,1.756,2428.2,2428.1,1.61370846]
["bitfinex","ETHUSD",1750989208387,1.756,2428.2,2428.1,1.81930846]
["bitfinex","ETHUSD",1750989208704,0.92025686,2428.6,2428.2,0.7758]
["bitfinex","ETHUSD",1750989208910,1.756,2428.3,2428.2,0.7758]
["bitfinex","ETHUSD",1750989209309,0.92025686,2428.6,2428.2,0.7758]
["bitfinex","ETHUSD",1750989209494,10.5036,2428.7,2428.2,0.7758]
["bitfinex","ETHUSD",1750989209700,1.756,2428.5,2428.4,0.7717]
["bitfinex","ETHUSD",1750989211628,8.495,2428.5,2428.4,0.7717]
["bitfinex","ETHUSD",1750989211802,10.298,2428.7,2428.4,0.7717]
["bitfinex","ETHUSD",1750989212001,8.495,2428.6,2428.4,0.7717]
["bitfinex","ETHUSD",1750989212420,10.298,2428.7,2428.4,0.7717]
["bitfinex","ETHUSD",1750989212622,18.793,2428.7,2428.4,0.7717]
["bitfinex","ETHUSD",1750989212826,18.793,2428.7,2428.6,0.8185]
["bitfinex","ETHUSD",1750989215023,12.054,2428.7,2428.6,0.8185]
["bitfinex","ETHUSD",1750989215325,0.002,2428.9,2428.6,10.0]
["bitfinex","ETHUSD",1750989215622,0.002,2428.9,2428.8,8.08048461]
["bitfinex","ETHUSD",1750989215823,0.002,2428.9,2428.8,0.7555]
["bitfinex","ETHUSD",1750989216493,0.002,2428.9,2428.8,0.9611]
["bitfinex","ETHUSD",1750989218522,0.002,2428.9,2428.4,0.7555]
["bitfinex","ETHUSD",1750989218821,8.494,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750989224338,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750989224492,0.7657,2428.8,2427.9,0.7527]
["bitfinex","ETHUSD",1750989224696,0.7657,2428.4,2427.9,0.7527]
["bitfinex","ETHUSD",1750989224992,0.2056,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750989225194,8.489,2428.3,2427.5,1.94368735]
["bitfinex","ETHUSD",1750989225195,0.2056,2427.9,2427.5,1.0018]
["bitfinex","ETHUSD",1750989230010,8.489,2428.3,2427.6,0.83267846]
["bitfinex","ETHUSD",1750989230338,0.2056,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750989230834,1.752,2428.1,2427.8,0.7507]
["bitfinex","ETHUSD",1750989231436,1.752,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750989231651,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750989231849,1.752,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750989234234,1.752,2428.2,2427.9,1.03372846]
["bitfinex","ETHUSD",1750989235106,1.752,2428.2,2428.0,0.8048]
["bitfinex","ETHUSD",1750989235313,1.9576,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750989236620,1.752,2428.5,2428.0,8.12978461]
["bitfinex","ETHUSD",1750989236835,1.752,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1750989239826,1.752,2428.5,2428.4,0.7951]
["bitfinex","ETHUSD",1750989240746,1.752,2428.8,2428.4,1.0007]
["bitfinex","ETHUSD",1750989241947,0.002,2428.9,2428.7,0.8125]
["bitfinex","ETHUSD",1750989242147,0.002,2428.9,2428.7,1.0181]
["bitfinex","ETHUSD",1750989242452,0.002,2428.9,2428.8,0.83430846]
["bitfinex","ETHUSD",1750989242652,0.002,2428.9,2428.8,1.59530846]
["bitfinex","ETHUSD",1750989243314,0.002,2428.9,2428.8,2.14530846]
["bitfinex","ETHUSD",1750989244131,0.002,2428.9,2428.8,14.20393823]
["bitfinex","ETHUSD",1750989244390,0.002,2428.9,2428.8,12.14530846]
["bitfinex","ETHUSD",1750989244594,0.002,2428.9,2428.8,12.4538808]
["bitfinex","ETHUSD",1750989245803,0.002,2428.9,2428.8,14.51251057]
["bitfinex","ETHUSD",1750989246525,0.002,2428.9,2428.8,12.4538808]
["bitfinex","ETHUSD",1750989251010,0.6322521,2429.7,2428.9,10.55]
["bitfinex","ETHUSD",1750989251310,0.6322521,2429.7,2429.6,1.0175]
["bitfinex","ETHUSD",1750989253510,0.6322521,2429.7,2429.6,11.0175]
["bitfinex","ETHUSD",1750989254417,0.6322521,2429.7,2429.6,11.5675]
["bitfinex","ETHUSD",1750989256212,0.6322521,2429.7,2429.6,11.0175]
["bitfinex","ETHUSD",1750989257487,0.6322521,2429.7,2429.6,11.5675]
["bitfinex","ETHUSD",1750989257687,0.001,2430.4,2429.9,0.8282]
["bitfinex","ETHUSD",1750989257888,0.001,2430.4,2430.3,7.32498461]
["bitfinex","ETHUSD",1750989258089,0.001,2430.4,2430.3,8.35878461]
["bitfinex","ETHUSD",1750989259412,0.001,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750989261017,0.001,2430.4,2430.3,0.9973]
["bitfinex","ETHUSD",1750989261320,0.001,2430.4,2430.3,18.94891307]
["bitfinex","ETHUSD",1750989262289,0.001,2430.4,2430.3,19.49891307]
["bitfinex","ETHUSD",1750989262823,0.001,2430.4,2430.3,18.94891307]
["bitfinex","ETHUSD",1750989263522,0.001,2430.4,2430.3,19.49891307]
["bitfinex","ETHUSD",1750989265293,0.002,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1750989265632,0.002,2430.7,2430.6,19.82989461]
["bitfinex","ETHUSD",1750989266508,0.002,2430.7,2430.6,20.72989461]
["bitfinex","ETHUSD",1750989269328,1.751,2431.4,2430.8,0.55]
["bitfinex","ETHUSD",1750989269533,1.751,2431.4,2431.3,7.32498461]
["bitfinex","ETHUSD",1750989269722,0.001,2431.4,2431.3,7.32498461]
["bitfinex","ETHUSD",1750989270026,0.001,2431.4,2431.3,0.81430846]
["bitfinex","ETHUSD",1750989270233,0.7585,2431.3,2430.7,7.32498461]
["bitfinex","ETHUSD",1750989270535,0.7585,2431.3,2430.8,10.0]
["bitfinex","ETHUSD",1750989271105,0.001,2431.4,2430.8,10.0]
["bitfinex","ETHUSD",1750989271347,0.001,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750989272500,0.7937,2431.3,2430.6,1.13681]
["bitfinex","ETHUSD",1750989272700,0.7937,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750989273533,1.06863,2431.1,2430.0,0.7645]
["bitfinex","ETHUSD",1750989273833,0.7593,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750989274030,2.5093,2430.9,2430.4,7.32498461]
["bitfinex","ETHUSD",1750989274331,2.5093,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750989274535,0.7593,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750989274833,1.75,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750989275404,0.7656,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750989275630,2.5156,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750989277838,0.7656,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750989278133,2.5156,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750989279038,0.7656,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750989279243,2.5156,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750989279754,0.8239,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750989284038,0.001,2431.4,2430.2,10.0]
["bitfinex","ETHUSD",1750989284039,0.001,2431.4,2430.7,7.32498461]
["bitfinex","ETHUSD",1750989284269,0.7615,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750989285954,0.7597,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750989287715,1.751,2431.4,2430.4,0.2056]
["bitfinex","ETHUSD",1750989287716,0.7844,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750989287945,0.7844,2430.6,2429.9,8.10668461]
["bitfinex","ETHUSD",1750989288257,0.7844,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750989288836,0.7844,2430.6,2429.9,8.10668461]
["bitfinex","ETHUSD",1750989289358,0.7844,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750989289726,0.7844,2430.6,2429.9,8.10668461]
["bitfinex","ETHUSD",1750989289929,0.99,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750989290224,0.7844,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750989293664,8.501,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750989294781,0.811,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750989295127,1.0166,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750989296039,1.0166,2430.1,2429.2,10.8024]
["bitfinex","ETHUSD",1750989296352,1.0166,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750989296353,0.7897,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750989296567,1.758,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1750989297360,1.758,2429.9,2429.3,1.81273846]
["bitfinex","ETHUSD",1750989297656,0.8132,2429.8,2429.4,1.46711385]
["bitfinex","ETHUSD",1750989297859,0.8132,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750989298173,6.748,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750989302382,6.748,2429.7,2428.7,0.7668]
["bitfinex","ETHUSD",1750989302383,0.7832,2429.6,2428.7,0.7668]
["bitfinex","ETHUSD",1750989302682,0.2056,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1750989302981,1.758,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750989305458,0.7941,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750989308772,0.7941,2429.3,2428.7,10.0]
["bitfinex","ETHUSD",1750989308972,0.781,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750989310617,8.497,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750989312560,0.781,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750989312897,0.781,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750989312898,1.758,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750989314586,2.5325,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750989315101,0.7745,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750989315587,9.2625,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750989315898,0.2056,2428.9,2428.6,0.002]
["bitfinex","ETHUSD",1750989316095,0.2056,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989316266,0.9987,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989316469,0.2056,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989316667,0.2056,2429.0,2428.6,0.2076]
["bitfinex","ETHUSD",1750989316999,8.494,2428.9,2428.6,0.2076]
["bitfinex","ETHUSD",1750989317194,8.496,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750989317497,0.7572,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750989317699,8.498,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750989318579,8.497,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750989320987,1.753,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750989322196,0.7572,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750989322503,1.753,2428.8,2428.7,1.75475846]
["bitfinex","ETHUSD",1750989322662,1.753,2428.9,2428.7,1.54915846]
["bitfinex","ETHUSD",1750989322864,1.753,2428.9,2428.7,1.75475846]
["bitfinex","ETHUSD",1750989328312,1.753,2428.9,2428.7,0.95885846]
["bitfinex","ETHUSD",1750989328525,1.753,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750989328704,1.753,2428.9,2428.6,0.002]
["bitfinex","ETHUSD",1750989328705,0.8088,2428.8,2428.6,0.2076]
["bitfinex","ETHUSD",1750989329078,0.8088,2428.8,2428.6,0.002]
["bitfinex","ETHUSD",1750989329274,1.0144,2428.8,2428.6,0.002]
["bitfinex","ETHUSD",1750989331290,8.49,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989332321,9.2653,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989334182,0.7753,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989334377,9.2653,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989336112,19.2653,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989336288,20.22940717,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989336682,22.8381217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989338436,20.77940717,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989338634,22.8381217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989340632,30.7081217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989343551,22.2181217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989343756,30.7111217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989345862,30.7101217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989346214,22.2181217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989346542,30.7101217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989347852,35.0431217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989348055,30.7101217,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750989350159,0.55,2428.4,2427.6,0.002]
["bitfinex","ETHUSD",1750989350343,0.8015,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1750989350673,38.17154715,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750989350875,38.97304715,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750989351168,36.91348461,2427.7,2426.8,0.2076]
["bitfinex","ETHUSD",1750989351340,10.7685,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1750989351562,10.55624146,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989351866,20.55624146,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989352421,18.496,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989352622,18.499,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989354043,10.0,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989354262,18.499,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989356167,10.0,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989356365,18.499,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989357270,10.0,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989357564,18.5,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989357730,10.0,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989357937,18.499,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989359167,18.498,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989359335,0.8323,2427.5,2426.8,0.002]
["bitfinex","ETHUSD",1750989359838,10.0,2427.3,2426.8,0.002]
["bitfinex","ETHUSD",1750989360037,8.498,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1750989360562,0.7732,2427.1,2426.8,0.002]
["bitfinex","ETHUSD",1750989360868,6.745,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1750989361362,0.2056,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989361767,8.7046,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989364350,8.501,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989364674,0.2056,2427.1,2426.8,0.002]
["bitfinex","ETHUSD",1750989364851,10.0,2427.6,2426.8,0.002]
["bitfinex","ETHUSD",1750989365059,0.2056,2427.3,2426.9,0.7598]
["bitfinex","ETHUSD",1750989365250,6.747,2427.2,2426.9,0.7598]
["bitfinex","ETHUSD",1750989372567,6.747,2427.2,2426.8,0.2076]
["bitfinex","ETHUSD",1750989373368,6.747,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1750989373568,0.2056,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1750989373858,8.497,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989374570,9.2776,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989374765,0.7806,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989374965,9.2836,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989375357,0.7806,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989375585,9.2836,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989375812,9.2856,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989378203,10.24745588,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989379714,1.74245588,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989379915,10.24645588,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989380105,9.2846,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989381422,9.2826,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989382219,9.2816,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989384531,0.7806,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989384684,9.2816,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989385990,28.67552236,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989386209,29.63737824,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989387707,30.18737824,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989389701,28.12713678,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989390095,30.18737824,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989390822,28.12713678,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989393431,30.18737824,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989393804,28.12713678,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989394630,10.96185588,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989394828,18.501,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989395032,0.96185588,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989395203,8.501,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989395603,1.757,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989395912,8.501,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989401005,8.7066,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989403554,0.2056,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989403856,8.7056,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989404211,0.2056,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989404612,8.7056,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989405545,8.5,2426.9,2426.8,0.7883]
["bitfinex","ETHUSD",1750989405842,1.757,2426.9,2426.8,0.7883]
["bitfinex","ETHUSD",1750989406044,8.5,2426.9,2426.8,0.7883]
["bitfinex","ETHUSD",1750989406631,0.2056,2427.2,2426.8,0.7883]
["bitfinex","ETHUSD",1750989406822,0.2056,2427.3,2426.8,0.7883]
["bitfinex","ETHUSD",1750989407029,1.754,2427.2,2427.0,0.7583]
["bitfinex","ETHUSD",1750989407232,6.743,2427.1,2427.0,0.7583]
["bitfinex","ETHUSD",1750989407942,0.2056,2427.3,2427.0,0.7583]
["bitfinex","ETHUSD",1750989408143,6.743,2427.2,2427.0,0.9639]
["bitfinex","ETHUSD",1750989411324,6.743,2427.2,2427.1,0.7553]
["bitfinex","ETHUSD",1750989414117,6.742,2427.2,2427.1,0.7553]
["bitfinex","ETHUSD",1750989415852,8.495,2427.2,2427.1,0.7553]
["bitfinex","ETHUSD",1750989419137,8.494,2427.2,2427.1,0.7553]
["bitfinex","ETHUSD",1750989419749,0.2056,2427.6,2427.1,0.7553]
["bitfinex","ETHUSD",1750989419950,8.494,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750989420539,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750989420540,8.494,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750989421156,8.494,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750989422560,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750989422857,8.494,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750989430372,8.493,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750989431266,1.753,2427.3,2427.2,0.9662]
["bitfinex","ETHUSD",1750989431570,8.492,2427.3,2427.2,0.9662]
["bitfinex","ETHUSD",1750989431769,1.1416082,2427.8,2427.2,0.9662]
["bitfinex","ETHUSD",1750989431990,0.2056,2427.8,2427.2,0.9662]
["bitfinex","ETHUSD",1750989432176,8.492,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750989435478,8.492,2427.7,2427.5,0.7881]
["bitfinex","ETHUSD",1750989435843,6.739,2427.6,2427.5,0.7881]
["bitfinex","ETHUSD",1750989438380,1.752,2427.7,2427.5,0.7881]
["bitfinex","ETHUSD",1750989438549,6.738,2427.6,2427.5,0.7881]
["bitfinex","ETHUSD",1750989438944,6.738,2427.6,2427.5,0.9937]
["bitfinex","ETHUSD",1750989442182,1.752,2427.7,2427.6,0.7774]
["bitfinex","ETHUSD",1750989442348,8.49,2427.7,2427.6,0.7774]
["bitfinex","ETHUSD",1750989442973,8.489,2427.7,2427.6,0.7774]
["bitfinex","ETHUSD",1750989443874,6.737,2427.7,2427.6,0.7774]
["bitfinex","ETHUSD",1750989445494,6.737,2427.7,2427.6,1.60906809]
["bitfinex","ETHUSD",1750989448074,6.737,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1750989455696,6.735,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750989456198,10.301,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750989456382,8.486,2427.9,2427.6,0.8225]
["bitfinex","ETHUSD",1750989456577,8.486,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750989456988,10.301,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750989457172,8.486,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750989459506,6.734,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750989459882,10.301,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750989460084,12.052,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750989460387,18.786,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750989460586,18.786,2428.0,2427.9,1.0281]
["bitfinex","ETHUSD",1750989462387,8.485,2428.0,2427.9,1.0281]
["bitfinex","ETHUSD",1750989463202,0.2056,2428.5,2427.9,1.0281]
["bitfinex","ETHUSD",1750989463406,1.751,2428.2,2427.9,1.0281]
["bitfinex","ETHUSD",1750989463704,6.734,2428.1,2427.9,1.0281]
["bitfinex","ETHUSD",1750989463914,6.733,2428.1,2427.9,8.1561809]
["bitfinex","ETHUSD",1750989464076,6.733,2428.1,2428.0,0.81561809]
["bitfinex","ETHUSD",1750989464578,6.733,2428.1,2427.9,0.8225]
["bitfinex","ETHUSD",1750989471514,6.733,2428.1,2427.7,0.7527]
["bitfinex","ETHUSD",1750989471815,6.733,2428.1,2427.4,10.7527]
["bitfinex","ETHUSD",1750989472021,6.733,2428.1,2427.4,0.7527]
["bitfinex","ETHUSD",1750989473921,6.9386,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750989474489,8.48,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750989474990,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750989475222,8.48,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750989478690,0.8265,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750989478891,8.48,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750989486445,0.8265,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750989486640,8.479,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750989487001,0.8265,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750989487199,8.479,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750989490074,8.479,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750989491975,8.479,2428.0,2427.4,0.7527]
["bitfinex","ETHUSD",1750989492181,0.7597,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750989495583,0.7597,2427.9,2427.2,10.7771]
["bitfinex","ETHUSD",1750989495893,0.7597,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750989500665,2.5057,2427.9,2427.4,7.3336809]
["bitfinex","ETHUSD",1750989500859,2.5057,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750989508727,2.7113,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750989519287,8.473,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750989519600,8.472,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1750989521419,8.472,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750989522158,8.472,2427.6,2427.1,0.8236]
["bitfinex","ETHUSD",1750989522287,9.2438,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750989523808,8.472,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750989524900,1.0153,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750989525336,8.471,2427.7,2427.4,0.7775]
["bitfinex","ETHUSD",1750989529914,8.471,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750989530257,9.2343,2427.7,2426.9,0.8206]
["bitfinex","ETHUSD",1750989530438,9.2343,2427.7,2427.1,0.2056]
["bitfinex","ETHUSD",1750989530439,0.2056,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750989530605,0.2056,2427.6,2426.8,0.002]
["bitfinex","ETHUSD",1750989530606,0.7633,2427.5,2426.8,0.002]
["bitfinex","ETHUSD",1750989530942,0.7558,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1750989531142,8.466,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989536276,8.6716,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989536568,9.4931,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989536770,9.4941,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989537328,1.0271,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989537566,9.4941,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989537865,1.0271,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989538060,9.4941,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989538425,1.0271,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989538624,8.6726,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989539230,0.2056,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989539431,1.744,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1750989539665,8.467,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1750989540360,8.467,2426.9,2426.8,0.9746]
["bitfinex","ETHUSD",1750989542140,8.467,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1750989542367,8.467,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989545936,0.7936,2427.1,2426.8,0.002]
["bitfinex","ETHUSD",1750989546236,8.467,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989547575,8.6726,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989548272,8.6716,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989548842,0.2056,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989549042,8.467,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1750989550949,8.467,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989551157,8.6726,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989556796,9.4638,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989562709,8.6726,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989564695,8.6706,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989565182,0.2056,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989565593,8.463,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989572914,0.2056,2427.1,2426.8,0.002]
["bitfinex","ETHUSD",1750989573115,8.462,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1750989573445,8.462,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750989577547,8.462,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989580082,6.72,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989580250,8.461,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989586785,0.7544,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989587309,8.46,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989595000,9.2129,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989596899,9.4185,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989598502,8.6656,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989599494,1.739,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989599806,8.456,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989600016,8.456,2426.9,2426.8,1.53232809]
["bitfinex","ETHUSD",1750989600820,1.739,2426.9,2426.8,1.53232809]
["bitfinex","ETHUSD",1750989601034,8.456,2426.9,2426.8,1.53232809]
["bitfinex","ETHUSD",1750989601530,8.456,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989602338,9.4302,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989603903,7.6902,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989604109,9.4292,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989605025,8.6606,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989607021,9.4787,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989608362,1.0237,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989608681,9.4787,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989610434,1.0237,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989610745,8.6606,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989611129,0.2056,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989611329,8.455,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989613872,9.284,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989614774,1.739,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989614973,1.15964632,2427.0,2426.8,0.632]
["bitfinex","ETHUSD",1750989615179,8.456,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989616043,8.458,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989617268,8.457,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989620026,0.2056,2427.0,2426.8,0.632]
["bitfinex","ETHUSD",1750989620182,8.456,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989621214,0.2056,2427.0,2426.8,0.632]
["bitfinex","ETHUSD",1750989621421,8.454,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989622488,11.1274,2427.3,2426.9,0.8071]
["bitfinex","ETHUSD",1750989622489,10.298,2427.3,2426.9,0.8071]
["bitfinex","ETHUSD",1750989622703,8.6586,2427.2,2426.9,0.8071]
["bitfinex","ETHUSD",1750989622918,9.61279636,2427.2,2426.9,0.8071]
["bitfinex","ETHUSD",1750989623220,8.6586,2427.2,2426.9,0.8071]
["bitfinex","ETHUSD",1750989623415,8.6586,2427.2,2426.8,0.632]
["bitfinex","ETHUSD",1750989623732,10.369142,2427.2,2426.8,0.632]
["bitfinex","ETHUSD",1750989625016,1.916142,2427.2,2426.8,0.632]
["bitfinex","ETHUSD",1750989625221,8.453,2427.1,2426.8,0.632]
["bitfinex","ETHUSD",1750989626797,8.453,2427.1,2426.8,1.4337]
["bitfinex","ETHUSD",1750989630597,1.15824865,2427.2,2426.8,1.4337]
["bitfinex","ETHUSD",1750989630826,8.453,2427.1,2426.8,1.4337]
["bitfinex","ETHUSD",1750989632296,1.15810569,2427.2,2426.8,1.4337]
["bitfinex","ETHUSD",1750989632496,8.453,2427.0,2426.8,1.4337]
["bitfinex","ETHUSD",1750989633631,8.453,2427.0,2426.8,0.632]
["bitfinex","ETHUSD",1750989634333,8.453,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989634507,9.2983,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989634710,11.52574146,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989635031,10.41800569,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989635243,9.4655,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989635602,10.41800569,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989636298,9.4655,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989636727,10.41800569,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989637027,9.4655,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989637197,10.41800569,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989637412,11.52574146,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989637613,22.47824715,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989637818,23.02824715,2426.9,2426.8,0.632]
["bitfinex","ETHUSD",1750989638136,3.38781125,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989638340,11.67399784,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989639048,29.54399784,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989639903,29.85766477,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989640102,34.19366477,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989640328,40.90866477,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989640741,34.19366477,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989640909,29.85766477,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989641116,38.31066477,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989643138,24.26198387,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989643446,30.97798387,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989644240,22.52398387,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989644443,30.97798387,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989644610,30.97998387,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989646039,30.66831694,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989646848,22.21031694,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989647166,30.66631694,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989649169,30.66352822,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989650275,22.20852822,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989650484,30.11352822,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989651171,21.65852822,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989651362,30.11352822,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989654852,30.66352822,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989656076,35.30317795,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989667104,34.99952822,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989669484,35.30850065,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989669691,35.92498595,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989670412,35.30850065,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989670586,26.85350065,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989670789,35.30850065,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989672477,26.85350065,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989672679,35.30396765,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989672883,26.84896765,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989673083,35.30396765,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989675094,35.92045295,2426.7,2426.6,0.001]
["bitfinex","ETHUSD",1750989675994,1.318,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1750989676194,1.318,2426.3,2425.8,0.001]
["bitfinex","ETHUSD",1750989676195,17.71500577,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989676403,25.38772274,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989677821,21.05172274,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989678218,22.02072274,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989680831,22.02372274,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989682201,13.56172274,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989682533,22.02372274,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989684444,13.56172274,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989684652,22.02272274,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989685008,13.01172274,2426.0,2425.8,0.001]
["bitfinex","ETHUSD",1750989685306,0.95071697,2426.0,2425.9,0.8055]
["bitfinex","ETHUSD",1750989685506,6.749,2426.0,2425.9,0.8055]
["bitfinex","ETHUSD",1750989685732,6.749,2426.0,2425.9,1.82511809]
["bitfinex","ETHUSD",1750989686040,6.749,2426.0,2425.9,1.02061809]
["bitfinex","ETHUSD",1750989686041,6.75,2426.0,2425.9,1.02061809]
["bitfinex","ETHUSD",1750989686541,0.2056,2426.3,2425.9,1.02061809]
["bitfinex","ETHUSD",1750989686843,0.2056,2426.3,2426.0,0.7932]
["bitfinex","ETHUSD",1750989686844,8.489,2426.2,2426.0,0.7932]
["bitfinex","ETHUSD",1750989687725,8.487,2426.1,2426.0,0.7932]
["bitfinex","ETHUSD",1750989688714,1.74,2426.1,2426.0,0.7932]
["bitfinex","ETHUSD",1750989689125,8.486,2426.1,2426.0,0.7932]
["bitfinex","ETHUSD",1750989690158,0.18094827,2426.4,2426.0,0.9988]
["bitfinex","ETHUSD",1750989690364,8.484,2426.3,2426.1,0.7638]
["bitfinex","ETHUSD",1750989690759,0.18094827,2426.4,2426.1,0.7638]
["bitfinex","ETHUSD",1750989690760,6.75,2426.4,2426.1,0.7638]
["bitfinex","ETHUSD",1750989691058,6.75,2426.4,2426.3,0.7638]
["bitfinex","ETHUSD",1750989691461,1.74,2426.5,2426.3,0.7638]
["bitfinex","ETHUSD",1750989691651,0.2056,2426.8,2426.3,0.7638]
["bitfinex","ETHUSD",1750989691852,8.489,2426.6,2426.5,0.7638]
["bitfinex","ETHUSD",1750989692750,0.2056,2426.9,2426.5,0.7638]
["bitfinex","ETHUSD",1750989692953,1.74,2426.6,2426.5,0.7638]
["bitfinex","ETHUSD",1750989693152,8.487,2426.6,2426.5,0.7638]
["bitfinex","ETHUSD",1750989694237,0.2056,2426.9,2426.5,0.7638]
["bitfinex","ETHUSD",1750989694464,8.487,2426.6,2426.5,0.7638]
["bitfinex","ETHUSD",1750989695035,0.2056,2426.9,2426.5,0.7638]
["bitfinex","ETHUSD",1750989695246,8.485,2426.6,2426.5,0.7638]
["bitfinex","ETHUSD",1750989697850,0.2056,2426.5,2426.1,0.7978]
["bitfinex","ETHUSD",1750989698250,0.2056,2426.2,2426.1,0.7978]
["bitfinex","ETHUSD",1750989698464,6.9536,2426.2,2426.1,0.7978]
["bitfinex","ETHUSD",1750989700865,6.9536,2426.2,2425.9,0.7988]
["bitfinex","ETHUSD",1750989701065,1.74,2426.1,2425.9,0.7988]
["bitfinex","ETHUSD",1750989701451,0.2056,2426.0,2425.9,0.7988]
["bitfinex","ETHUSD",1750989703872,0.2056,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989721896,8.7096,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989723623,0.96218077,2426.3,2425.9,0.7673]
["bitfinex","ETHUSD",1750989723921,6.746,2426.2,2426.0,0.7663]
["bitfinex","ETHUSD",1750989724093,6.746,2426.2,2426.0,0.9719]
["bitfinex","ETHUSD",1750989724298,6.746,2426.2,2426.1,0.807]
["bitfinex","ETHUSD",1750989725035,6.745,2426.2,2426.1,0.807]
["bitfinex","ETHUSD",1750989728514,6.745,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750989729113,6.745,2426.2,2425.9,0.7626]
["bitfinex","ETHUSD",1750989729318,6.745,2426.2,2425.9,0.9682]
["bitfinex","ETHUSD",1750989730740,6.745,2426.2,2426.0,0.7553]
["bitfinex","ETHUSD",1750989732207,6.745,2426.2,2425.9,0.2066]
["bitfinex","ETHUSD",1750989732411,6.745,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1750989732758,0.2056,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989732910,8.7136,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989736259,10.77460577,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989736559,9.67236634,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989736929,8.7136,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989737963,0.2056,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989738158,8.7146,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989744335,0.2056,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989744663,8.7146,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989746393,9.4961,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989746889,8.7146,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989747040,8.7266,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989747240,0.2056,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989747571,8.7266,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989747946,0.2056,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989748146,8.7266,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989748980,0.2056,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989749284,8.7256,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989749572,8.7236,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989752206,0.2056,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989752361,1.76,2426.2,2426.0,0.8003]
["bitfinex","ETHUSD",1750989752706,1.76,2426.2,2426.1,1.01909809]
["bitfinex","ETHUSD",1750989752874,8.525,2426.2,2426.1,1.01909809]
["bitfinex","ETHUSD",1750989753962,8.525,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750989754164,10.2056,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750989754460,8.522,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750989754689,0.2056,2426.3,2425.9,0.2066]
["bitfinex","ETHUSD",1750989754884,6.762,2426.2,2425.9,0.2066]
["bitfinex","ETHUSD",1750989755694,6.762,2426.2,2426.0,0.7898]
["bitfinex","ETHUSD",1750989756016,0.2056,2426.3,2426.0,0.7898]
["bitfinex","ETHUSD",1750989756219,8.525,2426.1,2426.0,0.7898]
["bitfinex","ETHUSD",1750989756412,8.525,2426.1,2426.0,0.9954]
["bitfinex","ETHUSD",1750989758187,1.15983313,2426.5,2426.0,0.9954]
["bitfinex","ETHUSD",1750989758389,8.525,2426.4,2426.0,0.9954]
["bitfinex","ETHUSD",1750989764710,8.517,2426.3,2426.0,0.9954]
["bitfinex","ETHUSD",1750989766641,8.517,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750989766845,8.517,2426.3,2425.9,0.001]
["bitfinex","ETHUSD",1750989767154,1.0367,2426.1,2425.9,0.001]
["bitfinex","ETHUSD",1750989772142,0.2056,2426.1,2425.9,0.001]
["bitfinex","ETHUSD",1750989772368,8.513,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989774265,0.2056,2426.1,2425.9,0.001]
["bitfinex","ETHUSD",1750989774472,8.51,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989781107,21.32680577,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989781397,22.83307841,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989782300,30.70307841,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989784891,35.03907841,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989786388,65.03907841,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1750989786954,16.94709072,2425.9,2425.8,0.001]
["bitfinex","ETHUSD",1750989787273,26.58916336,2425.9,2425.8,0.001]
["bitfinex","ETHUSD",1750989788198,35.10516336,2425.9,2425.8,0.001]
["bitfinex","ETHUSD",1750989790272,35.4142004,2425.9,2425.8,0.001]
["bitfinex","ETHUSD",1750989790472,42.7542709,2425.9,2425.8,0.001]
["bitfinex","ETHUSD",1750989794471,42.7492709,2425.9,2425.8,0.001]
["bitfinex","ETHUSD",1750989794894,42.7482709,2425.9,2425.8,0.001]
["bitfinex","ETHUSD",1750989795211,17.74386066,2425.7,2425.6,0.001]
["bitfinex","ETHUSD",1750989795379,25.4551333,2425.7,2425.6,0.001]
["bitfinex","ETHUSD",1750989795996,18.7001333,2425.7,2425.6,0.001]
["bitfinex","ETHUSD",1750989796160,27.2151333,2425.7,2425.6,0.001]
["bitfinex","ETHUSD",1750989798774,35.0851333,2425.7,2425.6,0.001]
["bitfinex","ETHUSD",1750989800899,35.0841333,2425.7,2425.6,0.001]
["bitfinex","ETHUSD",1750989802797,35.0841333,2425.7,2425.1,0.001]
["bitfinex","ETHUSD",1750989802798,2.06168563,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989802970,31.43968563,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989803593,35.77568563,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989803911,36.73103018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989807904,37.52023018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989813597,45.39023018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989814714,44.59403018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989815078,36.08103018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989815283,44.59303018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989817284,29.13334455,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989817502,37.64234455,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989817702,29.13334455,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989818028,27.64334455,2425.2,2425.1,0.7785]
["bitfinex","ETHUSD",1750989818194,37.64334455,2425.2,2425.1,0.7785]
["bitfinex","ETHUSD",1750989818519,41.1668532,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989818707,44.59103018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989820236,29.68334455,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989820392,38.20234455,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989820734,40.26303018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989821790,38.20134455,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989822326,40.26303018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989823350,45.37693018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989824928,44.59903018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989825331,31.74503018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989825532,40.26303018,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989827841,19.13334455,2425.2,2425.1,0.7813]
["bitfinex","ETHUSD",1750989828041,37.65134455,2425.2,2425.1,0.7813]
["bitfinex","ETHUSD",1750989828500,37.64834455,2425.2,2425.1,0.7813]
["bitfinex","ETHUSD",1750989829414,37.64834455,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989843468,29.13334455,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989843669,19.13334455,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989843827,19.98094455,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989844574,19.0256,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989846678,19.0226,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989848272,10.5136,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989848477,18.816,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989848874,18.813,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989849379,10.308,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989849541,18.813,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989853042,10.308,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989853243,18.81,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989854649,10.308,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989854848,18.808,2425.2,2425.1,0.824]
["bitfinex","ETHUSD",1750989855402,18.808,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989856114,18.806,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989858086,19.5795,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989859312,21.64118563,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989859518,22.59746709,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989861422,32.59746709,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989864407,30.53278146,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989867428,29.75928146,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989870014,31.82096709,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989870402,29.75928146,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989872062,29.75728146,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989872262,21.26428146,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989872420,29.74628146,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989875816,13.01128146,2425.2,2425.1,0.001]
["bitfinex","ETHUSD",1750989876021,18.79,2425.2,2425.1,0.8325]
["bitfinex","ETHUSD",1750989880498,10.308,2425.2,2425.1,0.8325]
["bitfinex","ETHUSD",1750989880781,18.79,2425.2,2425.1,0.8325]
["bitfinex","ETHUSD",1750989881948,12.055,2425.2,2425.1,0.8325]
["bitfinex","ETHUSD",1750989882138,18.789,2425.2,2425.1,0.8325]
["bitfinex","ETHUSD",1750989883301,10.308,2425.2,2425.1,0.8325]
["bitfinex","ETHUSD",1750989883703,10.308,2425.2,2425.1,1.87601705]
["bitfinex","ETHUSD",1750989883996,8.481,2425.2,2425.1,1.87601705]
["bitfinex","ETHUSD",1750989884201,0.2056,2425.8,2425.1,11.04451705]
["bitfinex","ETHUSD",1750989884372,8.481,2425.7,2425.4,0.8058]
["bitfinex","ETHUSD",1750989884571,6.734,2425.6,2425.5,1.0114]
["bitfinex","ETHUSD",1750989884886,6.734,2425.6,2425.5,1.84654705]
["bitfinex","ETHUSD",1750989885587,1.747,2425.7,2425.6,0.7654]
["bitfinex","ETHUSD",1750989885795,8.481,2425.7,2425.6,0.7654]
["bitfinex","ETHUSD",1750989886398,8.481,2425.7,2425.6,0.971]
["bitfinex","ETHUSD",1750989887102,0.2056,2426.1,2425.7,0.7597]
["bitfinex","ETHUSD",1750989887401,1.747,2425.9,2425.7,0.7597]
["bitfinex","ETHUSD",1750989887601,0.2056,2426.2,2425.8,1.03613705]
["bitfinex","ETHUSD",1750989887785,8.481,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750989888196,0.2056,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750989888518,8.48,2426.1,2425.9,0.8055]
["bitfinex","ETHUSD",1750989889217,1.747,2426.1,2425.9,0.8055]
["bitfinex","ETHUSD",1750989889382,6.733,2426.0,2425.9,0.8055]
["bitfinex","ETHUSD",1750989889571,0.2056,2426.4,2425.9,0.8055]
["bitfinex","ETHUSD",1750989889772,8.48,2426.3,2426.0,0.8055]
["bitfinex","ETHUSD",1750989889969,1.747,2426.3,2426.0,0.8055]
["bitfinex","ETHUSD",1750989890205,6.733,2426.2,2426.0,0.8055]
["bitfinex","ETHUSD",1750989891874,0.2056,2426.4,2426.0,0.8055]
["bitfinex","ETHUSD",1750989892075,1.747,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750989892316,1.747,2426.3,2426.2,0.8221]
["bitfinex","ETHUSD",1750989892479,8.479,2426.3,2426.2,0.81621705]
["bitfinex","ETHUSD",1750989892811,1.747,2426.5,2426.3,0.7918]
["bitfinex","ETHUSD",1750989893009,8.479,2426.5,2426.3,0.7918]
["bitfinex","ETHUSD",1750989893310,10.31,2426.6,2426.3,0.7918]
["bitfinex","ETHUSD",1750989893617,10.31,2426.6,2426.3,7.3400705]
["bitfinex","ETHUSD",1750989893801,6.732,2426.5,2426.4,0.81562876]
["bitfinex","ETHUSD",1750989894001,6.732,2426.5,2426.4,1.57992876]
["bitfinex","ETHUSD",1750989894377,1.749,2426.6,2426.5,0.7643]
["bitfinex","ETHUSD",1750989894573,8.48,2426.6,2426.5,0.7643]
["bitfinex","ETHUSD",1750989895009,1.749,2426.6,2426.5,0.7643]
["bitfinex","ETHUSD",1750989895209,1.749,2426.6,2426.5,1.65629993]
["bitfinex","ETHUSD",1750989895814,0.002,2426.6,2426.5,1.65629993]
["bitfinex","ETHUSD",1750989902528,0.002,2426.6,2426.5,1.86189993]
["bitfinex","ETHUSD",1750989903323,0.002,2426.7,2426.6,0.55]
["bitfinex","ETHUSD",1750989903527,0.002,2427.1,2426.6,17.8900705]
["bitfinex","ETHUSD",1750989903693,0.002,2427.1,2427.0,18.3440705]
["bitfinex","ETHUSD",1750989908158,0.002,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1750989910630,0.002,2427.1,2427.0,1.0007]
["bitfinex","ETHUSD",1750989912912,0.002,2427.1,2427.0,8.3407705]
["bitfinex","ETHUSD",1750989913849,0.002,2427.1,2427.0,18.3407705]
["bitfinex","ETHUSD",1750989914049,0.002,2427.1,2427.0,20.17484755]
["bitfinex","ETHUSD",1750989916331,0.002,2427.1,2427.0,20.72484755]
["bitfinex","ETHUSD",1750989923796,0.002,2427.3,2427.1,10.55]
["bitfinex","ETHUSD",1750989923993,0.002,2427.3,2427.1,11.316]
["bitfinex","ETHUSD",1750989924499,0.002,2427.3,2427.1,18.042]
["bitfinex","ETHUSD",1750989924791,0.002,2427.3,2427.1,20.78417475]
["bitfinex","ETHUSD",1750989927176,0.002,2427.3,2427.1,14.05817475]
["bitfinex","ETHUSD",1750989927370,0.002,2427.3,2427.1,13.50817475]
["bitfinex","ETHUSD",1750989927558,0.002,2427.3,2427.1,20.84824525]
["bitfinex","ETHUSD",1750989928790,0.002,2427.3,2427.1,21.39824525]
["bitfinex","ETHUSD",1750989930170,0.002,2427.3,2427.1,28.12324525]
["bitfinex","ETHUSD",1750989937124,0.002,2427.3,2427.1,30.18331694]
["bitfinex","ETHUSD",1750989937891,0.002,2427.3,2427.1,28.12324525]
["bitfinex","ETHUSD",1750989938488,0.002,2427.3,2427.1,30.18331694]
["bitfinex","ETHUSD",1750989939095,0.002,2428.1,2427.8,11.3112]
["bitfinex","ETHUSD",1750989939294,0.002,2428.1,2428.0,17.8900705]
["bitfinex","ETHUSD",1750989942794,0.002,2428.1,2428.0,18.7162705]
["bitfinex","ETHUSD",1750989943429,0.002,2428.1,2428.0,25.4392705]
["bitfinex","ETHUSD",1750989945230,0.002,2428.1,2428.0,18.7162705]
["bitfinex","ETHUSD",1750989945403,0.002,2428.1,2428.0,27.66822252]
["bitfinex","ETHUSD",1750989947256,0.002,2428.1,2428.0,12.22995202]
["bitfinex","ETHUSD",1750989947464,0.002,2428.1,2427.4,8.1325705]
["bitfinex","ETHUSD",1750989947745,0.002,2428.1,2427.4,14.8545705]
["bitfinex","ETHUSD",1750989948041,0.002,2428.1,2427.5,10.55]
["bitfinex","ETHUSD",1750989948447,0.002,2428.1,2427.4,7.83033431]
["bitfinex","ETHUSD",1750989948448,0.7573,2428.0,2427.4,7.83033431]
["bitfinex","ETHUSD",1750989948610,0.7573,2428.0,2427.5,10.0]
["bitfinex","ETHUSD",1750989948815,0.7573,2428.0,2427.5,1.87818343]
["bitfinex","ETHUSD",1750989949120,0.7573,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750989953742,0.002,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750989953922,0.002,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750989961271,0.002,2428.1,2428.0,1.0192]
["bitfinex","ETHUSD",1750989961470,0.002,2428.1,2428.0,13.40512705]
["bitfinex","ETHUSD",1750989965588,0.002,2428.2,2428.1,0.7589]
["bitfinex","ETHUSD",1750989965817,0.002,2428.2,2428.1,18.0989705]
["bitfinex","ETHUSD",1750989969027,0.002,2428.2,2428.1,10.7589]
["bitfinex","ETHUSD",1750989969212,0.002,2428.2,2428.1,13.36812326]
["bitfinex","ETHUSD",1750989969558,0.002,2428.2,2428.1,14.63600972]
["bitfinex","ETHUSD",1750989969838,0.002,2428.6,2428.1,14.63600972]
["bitfinex","ETHUSD",1750989969839,0.002,2428.6,2428.5,0.55]
["bitfinex","ETHUSD",1750989969985,0.002,2428.6,2428.5,7.8900705]
["bitfinex","ETHUSD",1750989970186,0.002,2428.6,2428.5,8.0956705]
["bitfinex","ETHUSD",1750989970581,0.002,2428.6,2428.5,8.40136644]
["bitfinex","ETHUSD",1750989970811,0.002,2428.6,2428.5,11.20188334]
["bitfinex","ETHUSD",1750989983425,0.002,2428.6,2428.5,21.20188334]
["bitfinex","ETHUSD",1750989985348,0.002,2429.1,2428.6,12.0587993]
["bitfinex","ETHUSD",1750989985548,0.002,2429.1,2428.6,18.7757993]
["bitfinex","ETHUSD",1750989985749,0.002,2429.1,2428.6,16.717]
["bitfinex","ETHUSD",1750989986053,0.002,2429.1,2428.6,19.79475484]
["bitfinex","ETHUSD",1750989988645,0.002,2429.1,2428.6,21.85355414]
["bitfinex","ETHUSD",1750989988952,0.002,2429.1,2428.8,18.6512705]
["bitfinex","ETHUSD",1750989989329,0.002,2429.1,2428.8,18.8568705]
["bitfinex","ETHUSD",1750989997781,0.002,2429.1,2428.8,18.0956705]
["bitfinex","ETHUSD",1750989997954,0.002,2429.1,2428.8,10.2056]
["bitfinex","ETHUSD",1750989998276,0.7876,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750990001469,0.7876,2428.9,2427.9,10.64593316]
["bitfinex","ETHUSD",1750990001646,0.7534,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750990005043,0.7716,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750990006579,0.7716,2428.6,2428.3,7.3400705]
["bitfinex","ETHUSD",1750990006759,0.8199,2428.8,2428.4,0.73400705]
["bitfinex","ETHUSD",1750990007444,0.8199,2428.8,2428.4,10.73400705]
["bitfinex","ETHUSD",1750990007646,0.002,2428.9,2428.4,11.54170705]
["bitfinex","ETHUSD",1750990009051,0.002,2428.9,2428.4,10.73400705]
["bitfinex","ETHUSD",1750990009388,0.8199,2428.8,2428.2,10.0]
["bitfinex","ETHUSD",1750990010082,0.8199,2428.8,2427.9,17.3400705]
["bitfinex","ETHUSD",1750990016466,0.8199,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750990019075,0.8199,2428.8,2428.0,0.2056]
["bitfinex","ETHUSD",1750990019076,0.2056,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750990019389,0.8283,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750990021563,0.8283,2428.3,2428.0,7.5456705]
["bitfinex","ETHUSD",1750990021770,2.5684,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750990022812,0.8274,2428.5,2428.0,7.3400705]
["bitfinex","ETHUSD",1750990023012,2.5518,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750990023821,2.5518,2428.7,2428.3,7.3400705]
["bitfinex","ETHUSD",1750990023994,1.739,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750990024197,0.8148,2428.9,2428.6,7.5456705]
["bitfinex","ETHUSD",1750990024401,0.002,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750990029025,0.002,2428.9,2428.8,0.7556]
["bitfinex","ETHUSD",1750990029231,0.002,2428.9,2428.8,1.5177]
["bitfinex","ETHUSD",1750990029418,0.002,2428.9,2428.8,13.60934715]
["bitfinex","ETHUSD",1750990029939,0.002,2428.9,2428.8,15.66797692]
["bitfinex","ETHUSD",1750990030109,0.002,2428.9,2428.8,13.60934715]
["bitfinex","ETHUSD",1750990030700,0.002,2428.9,2428.8,14.10934715]
["bitfinex","ETHUSD",1750990034007,0.002,2428.9,2428.8,13.60934715]
["bitfinex","ETHUSD",1750990034202,0.002,2428.9,2428.8,12.29724715]
["bitfinex","ETHUSD",1750990040937,0.002,2428.9,2428.8,19.63731765]
["bitfinex","ETHUSD",1750990044756,0.002,2428.9,2428.8,20.18731765]
["bitfinex","ETHUSD",1750990044949,0.002,2428.9,2428.8,22.24594742]
["bitfinex","ETHUSD",1750990045154,0.002,2429.1,2429.0,3.37856027]
["bitfinex","ETHUSD",1750990045353,0.002,2429.1,2429.0,23.44614806]
["bitfinex","ETHUSD",1750990045731,0.002,2429.1,2429.0,23.65174806]
["bitfinex","ETHUSD",1750990045924,0.002,2429.1,2429.0,21.59328779]
["bitfinex","ETHUSD",1750990046119,0.002,2429.1,2429.0,23.65174806]
["bitfinex","ETHUSD",1750990047144,0.002,2429.1,2429.0,21.59328779]
["bitfinex","ETHUSD",1750990049327,0.002,2429.1,2429.0,14.88228779]
["bitfinex","ETHUSD",1750990049527,0.002,2429.1,2429.0,23.65174806]
["bitfinex","ETHUSD",1750990049935,0.7986,2429.9,2429.1,12.60835446]
["bitfinex","ETHUSD",1750990050250,0.7986,2429.9,2429.6,10.0]
["bitfinex","ETHUSD",1750990050419,0.7986,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1750990051734,0.001,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1750990054170,0.8254,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1750990055265,0.8254,2429.8,2429.1,10.0]
["bitfinex","ETHUSD",1750990055471,0.8244,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1750990060075,0.8244,2429.6,2429.0,10.0]
["bitfinex","ETHUSD",1750990060280,0.8244,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750990062275,0.8244,2429.6,2429.0,10.0]
["bitfinex","ETHUSD",1750990062483,1.03,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750990066086,0.8154,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750990070670,0.8154,2429.3,2428.8,10.0]
["bitfinex","ETHUSD",1750990071038,1.021,2429.3,2428.8,10.2056]
["bitfinex","ETHUSD",1750990071367,2.5649,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750990071685,0.27705,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750990071863,2.5649,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750990075672,2.5649,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750990077315,0.7738,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750990077623,0.7738,2429.6,2429.3,7.3400705]
["bitfinex","ETHUSD",1750990077785,2.5128,2429.8,2429.3,7.5456705]
["bitfinex","ETHUSD",1750990077990,2.5128,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750990079225,2.5128,2429.8,2428.9,10.0]
["bitfinex","ETHUSD",1750990079226,0.7738,2429.7,2428.9,10.0]
["bitfinex","ETHUSD",1750990079530,0.7738,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750990080634,6.709,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750990081830,0.7738,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750990082017,8.447,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750990082417,0.7738,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750990082752,0.7738,2429.7,2429.4,7.3400705]
["bitfinex","ETHUSD",1750990082893,2.5098,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750990083095,1.736,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750990083623,1.737,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1750990083822,1.737,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1750990087732,0.001,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1750990089834,0.001,2429.8,2429.7,7.5456705]
["bitfinex","ETHUSD",1750990090021,0.001,2429.8,2429.7,8.45149826]
["bitfinex","ETHUSD",1750990092333,0.001,2429.8,2429.7,1.11142776]
["bitfinex","ETHUSD",1750990092508,0.001,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1750990100653,0.001,2429.8,2429.7,1.01]
["bitfinex","ETHUSD",1750990101455,0.001,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1750990120141,0.001,2429.8,2429.7,7.5456705]
["bitfinex","ETHUSD",1750990126435,0.001,2429.8,2429.7,18.9098705]
["bitfinex","ETHUSD",1750990126634,0.001,2429.8,2429.7,21.13556096]
["bitfinex","ETHUSD",1750990127390,0.001,2429.8,2429.7,23.19342818]
["bitfinex","ETHUSD",1750990127595,0.93471612,2430.7,2430.0,0.55]
["bitfinex","ETHUSD",1750990127894,1.736,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750990128257,1.736,2430.8,2430.5,7.3400705]
["bitfinex","ETHUSD",1750990128465,1.736,2430.8,2430.5,8.15359755]
["bitfinex","ETHUSD",1750990129088,1.736,2430.8,2430.3,10.0]
["bitfinex","ETHUSD",1750990129469,8.439,2430.8,2430.3,10.0]
["bitfinex","ETHUSD",1750990130497,1.736,2430.8,2430.3,10.0]
["bitfinex","ETHUSD",1750990135065,0.7884,2430.7,2430.3,10.0]
["bitfinex","ETHUSD",1750990136202,2.5234,2430.7,2430.3,10.0]
["bitfinex","ETHUSD",1750990136386,2.5234,2430.7,2430.3,11.73400705]
["bitfinex","ETHUSD",1750990138207,2.5234,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1750990140598,0.7884,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1750990140798,1.735,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1750990141888,0.001,2430.8,2430.6,11.0263]
["bitfinex","ETHUSD",1750990142092,0.001,2430.8,2430.7,1.83663705]
["bitfinex","ETHUSD",1750990142291,0.001,2430.8,2430.7,2.04223705]
["bitfinex","ETHUSD",1750990148278,0.001,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750990155585,0.7841,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750990156600,0.001,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750990156917,6.7,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750990157120,0.001,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750990157331,0.001,2430.8,2430.7,1.03953705]
["bitfinex","ETHUSD",1750990158314,0.001,2430.8,2430.7,2.37623705]
["bitfinex","ETHUSD",1750990160413,0.001,2430.8,2430.7,1.82623705]
["bitfinex","ETHUSD",1750990160799,0.001,2430.8,2430.7,1.03953705]
["bitfinex","ETHUSD",1750990163289,0.001,2430.8,2430.7,11.03953705]
["bitfinex","ETHUSD",1750990165603,0.001,2430.8,2430.7,11.81173705]
["bitfinex","ETHUSD",1750990167719,0.001,2430.8,2430.7,12.36173705]
["bitfinex","ETHUSD",1750990170434,0.001,2430.8,2430.7,11.03953705]
["bitfinex","ETHUSD",1750990172768,0.8295,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750990173066,0.8295,2430.8,2430.3,2.51890705]
["bitfinex","ETHUSD",1750990173067,0.8295,2430.8,2430.0,14.8229705]
["bitfinex","ETHUSD",1750990173247,1.0351,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750990174167,1.0351,2430.8,2430.4,10.2056]
["bitfinex","ETHUSD",1750990182235,1.0351,2430.8,2430.4,18.5662305]
["bitfinex","ETHUSD",1750990182879,0.001,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750990183385,0.001,2430.8,2430.7,7.3400705]
["bitfinex","ETHUSD",1750990183550,0.001,2430.8,2430.7,7.5456705]
["bitfinex","ETHUSD",1750990185588,0.768,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750990189700,0.001,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750990190001,0.001,2430.8,2430.7,7.5456705]
["bitfinex","ETHUSD",1750990190173,0.001,2430.8,2430.7,9.37785755]
["bitfinex","ETHUSD",1750990194900,0.001,2430.8,2430.7,19.37785755]
["bitfinex","ETHUSD",1750990196020,0.001,2430.8,2430.7,19.92785755]
["bitfinex","ETHUSD",1750990196248,0.001,2430.8,2430.7,20.74125755]
["bitfinex","ETHUSD",1750990196910,0.001,2430.8,2430.7,22.79827816]
["bitfinex","ETHUSD",1750990197115,0.001,2430.8,2430.7,29.49527816]
["bitfinex","ETHUSD",1750990197681,0.001,2430.8,2430.7,27.43825755]
["bitfinex","ETHUSD",1750990202224,0.001,2430.8,2430.7,29.49527816]
["bitfinex","ETHUSD",1750990202392,0.001,2430.8,2430.7,30.05036772]
["bitfinex","ETHUSD",1750990202735,0.001,2431.4,2431.0,0.55]
["bitfinex","ETHUSD",1750990203012,0.001,2431.4,2431.3,17.8900705]
["bitfinex","ETHUSD",1750990203213,0.001,2431.4,2431.3,19.96713755]
["bitfinex","ETHUSD",1750990206212,0.001,2431.4,2431.3,19.41713755]
["bitfinex","ETHUSD",1750990207718,0.001,2431.4,2431.3,12.07706705]
["bitfinex","ETHUSD",1750990209121,0.001,2431.4,2431.3,10.2056]
["bitfinex","ETHUSD",1750990209307,0.001,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1750990209508,0.8341,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1750990210401,0.8341,2431.4,2430.3,0.8292]
["bitfinex","ETHUSD",1750990210402,0.8331,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750990210606,0.8331,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750990210930,0.8331,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750990213788,0.8331,2431.0,2430.6,0.75456705]
["bitfinex","ETHUSD",1750990214116,0.8331,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750990219132,1.731,2431.1,2430.6,10.75456705]
["bitfinex","ETHUSD",1750990219290,1.731,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750990226219,0.2066,2431.4,2430.9,1.0357]
["bitfinex","ETHUSD",1750990226538,0.8305,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750990233434,1.731,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750990236955,2.7356,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750990241160,0.8106,2431.1,2430.4,0.7742]
["bitfinex","ETHUSD",1750990241464,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750990244553,0.2056,2431.0,2430.6,1.0371]
["bitfinex","ETHUSD",1750990245268,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750990246530,0.48022,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750990246730,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750990248050,0.7567,2430.9,2430.3,10.0]
["bitfinex","ETHUSD",1750990248246,0.7567,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750990249128,1.73,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750990249657,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750990251037,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750990254872,0.7786,2430.7,2429.9,8.0947705]
["bitfinex","ETHUSD",1750990255168,1.73,2430.7,2430.3,1.0315]
["bitfinex","ETHUSD",1750990255355,1.73,2430.9,2430.6,1.0315]
["bitfinex","ETHUSD",1750990255956,0.9869,2431.2,2430.6,0.8259]
["bitfinex","ETHUSD",1750990256162,8.423,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750990256931,1.73,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750990257973,0.2056,2431.3,2431.0,0.8113]
["bitfinex","ETHUSD",1750990259480,1.73,2431.2,2431.0,0.8113]
["bitfinex","ETHUSD",1750990260885,1.73,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750990261285,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750990261584,1.73,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750990262078,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750990262282,1.73,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750990263485,1.73,2431.2,2430.8,0.7609]
["bitfinex","ETHUSD",1750990263486,1.73,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750990267102,2.4805,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750990267788,2.6861,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750990269789,6.691,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750990277728,1.728,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750990287344,0.2056,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750990287542,1.728,2431.2,2430.9,0.7554]
["bitfinex","ETHUSD",1750990287721,0.001,2431.4,2431.1,7.3400705]
["bitfinex","ETHUSD",1750990287929,0.001,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1750990288139,0.7899,2431.4,2430.8,0.7554]
["bitfinex","ETHUSD",1750990288315,0.9955,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750990289213,0.7889,2431.3,2430.6,0.7554]
["bitfinex","ETHUSD",1750990289439,0.2056,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750990294820,0.2056,2431.2,2430.2,0.78]
["bitfinex","ETHUSD",1750990294821,2.5592,2431.1,2430.2,0.78]
["bitfinex","ETHUSD",1750990295028,0.8312,2430.7,2430.0,0.78]
["bitfinex","ETHUSD",1750990295222,1.0368,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750990296020,0.8312,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750990296250,8.416,2431.1,2430.5,0.2056]
["bitfinex","ETHUSD",1750990296251,1.0368,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750990296555,1.728,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750990299157,1.726,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750990300258,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750990303238,0.7915,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750990306367,0.7915,2430.6,2430.1,10.0]
["bitfinex","ETHUSD",1750990306557,0.2056,2430.5,2430.1,10.2056]
["bitfinex","ETHUSD",1750990309834,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750990312670,0.7915,2430.6,2430.1,0.83005705]
["bitfinex","ETHUSD",1750990312873,0.7915,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750990314764,1.726,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750990315794,1.726,2430.5,2429.9,0.2056]
["bitfinex","ETHUSD",1750990315795,1.0248,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750990316007,1.29988,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750990317272,1.0248,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750990317895,1.726,2430.3,2429.9,10.2056]
["bitfinex","ETHUSD",1750990319601,0.2056,2430.4,2429.9,10.2056]
["bitfinex","ETHUSD",1750990319800,1.9316,2430.4,2429.9,10.2056]
["bitfinex","ETHUSD",1750990320098,1.726,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750990320402,1.726,2430.5,2430.4,7.3400705]
["bitfinex","ETHUSD",1750990320697,0.8216,2431.0,2430.5,0.7636]
["bitfinex","ETHUSD",1750990320698,1.726,2430.8,2430.5,0.7636]
["bitfinex","ETHUSD",1750990320899,1.0272,2431.0,2430.5,0.7636]
["bitfinex","ETHUSD",1750990321102,1.726,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750990321271,2.7571,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750990321470,1.726,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750990321670,1.726,2431.0,2430.7,7.3400705]
["bitfinex","ETHUSD",1750990321870,1.726,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750990322589,1.0311,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750990322896,0.001,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750990322897,1.726,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750990323572,2.5515,2431.1,2430.6,0.90432776]
["bitfinex","ETHUSD",1750990323771,2.5515,2431.1,2430.5,0.7843]
["bitfinex","ETHUSD",1750990323772,2.5515,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750990324696,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750990325126,0.7774,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750990325273,0.7774,2430.8,2430.0,0.7527]
["bitfinex","ETHUSD",1750990325468,0.7774,2430.8,2430.2,0.2056]
["bitfinex","ETHUSD",1750990325469,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750990325673,0.7774,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750990326370,0.7774,2430.5,2429.9,7.3400705]
["bitfinex","ETHUSD",1750990326575,0.2056,2430.4,2430.0,10.2056]
["bitfinex","ETHUSD",1750990327089,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750990329279,0.8178,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750990330181,0.8178,2430.3,2429.8,0.002]
["bitfinex","ETHUSD",1750990330479,0.7815,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990330817,2.5055,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990330978,2.77661,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990331178,2.98221,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990334407,5.03990784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990334904,2.98221,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990335307,1.25821,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990335512,9.3991,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990338185,11.45679784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990339490,9.3991,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990340722,11.45679784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990341020,9.3991,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990342408,21.45679784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990343190,25.78779784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990343403,21.45679784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990344734,19.3991,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990344941,21.45679784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990345808,22.00679784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990348019,21.45679784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990349042,22.00679784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990351953,21.45679784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990352230,19.3991,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990352446,13.04479784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990352592,21.45879784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990352958,19.4011,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990353414,21.45879784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990354146,19.4011,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990354834,10.9871,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990355047,19.4031,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990357118,10.9871,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990357319,19.4011,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990359632,21.45879784,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990359935,19.4011,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990360753,10.9871,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990360931,18.6196,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990362263,8.6196,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990362864,8.6196,2429.9,2429.8,0.7783]
["bitfinex","ETHUSD",1750990365565,1.725,2429.9,2429.8,0.7783]
["bitfinex","ETHUSD",1750990365772,8.414,2429.9,2429.8,0.7783]
["bitfinex","ETHUSD",1750990368679,8.413,2429.9,2429.8,0.7783]
["bitfinex","ETHUSD",1750990369584,8.413,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990375483,1.725,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990375657,8.413,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990379391,8.413,2429.9,2429.8,0.7768]
["bitfinex","ETHUSD",1750990381458,0.2056,2430.0,2429.8,0.7768]
["bitfinex","ETHUSD",1750990381660,0.2056,2430.4,2430.0,0.7746]
["bitfinex","ETHUSD",1750990381865,8.413,2430.3,2430.0,0.7746]
["bitfinex","ETHUSD",1750990382901,1.725,2430.3,2430.0,0.7746]
["bitfinex","ETHUSD",1750990383068,6.688,2430.2,2430.0,0.7746]
["bitfinex","ETHUSD",1750990386204,6.687,2430.1,2430.0,0.7746]
["bitfinex","ETHUSD",1750990391534,6.687,2430.1,2430.0,0.9802]
["bitfinex","ETHUSD",1750990393796,6.687,2430.1,2429.8,0.002]
["bitfinex","ETHUSD",1750990393797,6.687,2430.1,2429.8,0.8014]
["bitfinex","ETHUSD",1750990394003,6.687,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1750990395588,0.9959,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750990395918,8.41,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750990396307,1.724,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750990396515,6.686,2430.2,2430.0,0.8048]
["bitfinex","ETHUSD",1750990396820,6.686,2430.2,2430.1,10.2056]
["bitfinex","ETHUSD",1750990398627,1.724,2430.2,2430.1,10.2056]
["bitfinex","ETHUSD",1750990398829,8.41,2430.2,2430.1,10.2056]
["bitfinex","ETHUSD",1750990400533,0.2056,2430.5,2430.2,0.759]
["bitfinex","ETHUSD",1750990400738,1.9296,2431.0,2430.5,0.759]
["bitfinex","ETHUSD",1750990401030,1.724,2431.0,2430.3,10.759]
["bitfinex","ETHUSD",1750990401238,0.2056,2430.7,2430.3,10.9646]
["bitfinex","ETHUSD",1750990402338,1.9296,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1750990409339,1.9296,2431.0,2430.0,1.81468705]
["bitfinex","ETHUSD",1750990409340,0.2056,2430.5,2430.0,0.9843]
["bitfinex","ETHUSD",1750990409536,1.9296,2430.4,2430.0,0.9843]
["bitfinex","ETHUSD",1750990410607,1.724,2430.4,2430.0,0.7787]
["bitfinex","ETHUSD",1750990410803,1.724,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750990411031,1.724,2430.4,2430.1,1.30403]
["bitfinex","ETHUSD",1750990413043,0.95195051,2431.2,2430.2,10.0]
["bitfinex","ETHUSD",1750990413244,8.41,2431.1,2430.3,1.0207]
["bitfinex","ETHUSD",1750990413539,0.2056,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1750990413743,1.724,2430.9,2430.6,0.8151]
["bitfinex","ETHUSD",1750990416757,1.724,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750990416960,1.724,2430.9,2430.4,0.814]
["bitfinex","ETHUSD",1750990416961,0.2056,2430.8,2430.4,0.814]
["bitfinex","ETHUSD",1750990421762,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750990423342,2.5373,2430.9,2430.2,0.814]
["bitfinex","ETHUSD",1750990423558,0.2056,2430.6,2430.2,1.0196]
["bitfinex","ETHUSD",1750990423755,0.2056,2430.6,2430.2,2.85556705]
["bitfinex","ETHUSD",1750990424068,0.2056,2430.6,2430.2,1.0196]
["bitfinex","ETHUSD",1750990425973,0.2056,2430.5,2430.2,0.814]
["bitfinex","ETHUSD",1750990426175,1.729,2430.4,2430.2,0.814]
["bitfinex","ETHUSD",1750990428371,0.2056,2430.5,2430.2,0.814]
["bitfinex","ETHUSD",1750990428538,0.2056,2430.5,2430.3,7.3400705]
["bitfinex","ETHUSD",1750990428539,1.729,2430.5,2430.3,7.3400705]
["bitfinex","ETHUSD",1750990428968,1.729,2430.5,2430.2,1.0196]
["bitfinex","ETHUSD",1750990433282,1.729,2430.5,2430.0,10.797]
["bitfinex","ETHUSD",1750990433492,0.2056,2430.4,2430.0,12.61090705]
["bitfinex","ETHUSD",1750990434400,1.729,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750990434600,1.729,2430.5,2430.3,0.797]
["bitfinex","ETHUSD",1750990437499,0.2056,2430.6,2430.3,0.797]
["bitfinex","ETHUSD",1750990437703,1.729,2430.5,2430.3,0.797]
["bitfinex","ETHUSD",1750990441709,0.2056,2430.6,2430.3,0.797]
["bitfinex","ETHUSD",1750990441916,1.729,2430.5,2430.3,0.797]
["bitfinex","ETHUSD",1750990445016,1.729,2430.6,2430.3,8.3426705]
["bitfinex","ETHUSD",1750990445183,1.729,2430.6,2430.3,9.17693755]
["bitfinex","ETHUSD",1750990447531,0.2056,2430.8,2430.3,9.17693755]
["bitfinex","ETHUSD",1750990447833,1.729,2430.7,2430.3,9.17693755]
["bitfinex","ETHUSD",1750990450234,1.729,2430.7,2430.3,1.0026]
["bitfinex","ETHUSD",1750990450901,1.729,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750990451101,1.729,2430.7,2429.8,0.002]
["bitfinex","ETHUSD",1750990451102,0.9947,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750990451440,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750990453046,0.2056,2430.3,2429.8,0.2076]
["bitfinex","ETHUSD",1750990453243,1.724,2430.2,2429.8,0.2076]
["bitfinex","ETHUSD",1750990461031,1.724,2430.2,2429.9,0.7725]
["bitfinex","ETHUSD",1750990463151,1.724,2430.2,2429.8,0.2076]
["bitfinex","ETHUSD",1750990463152,2.5409,2430.2,2429.8,0.002]
["bitfinex","ETHUSD",1750990463467,0.2056,2430.1,2429.8,0.002]
["bitfinex","ETHUSD",1750990468460,9.2269,2430.2,2429.8,0.002]
["bitfinex","ETHUSD",1750990468631,0.2056,2430.0,2429.8,0.002]
["bitfinex","ETHUSD",1750990469663,0.8044,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990471171,0.2056,2430.0,2429.8,0.002]
["bitfinex","ETHUSD",1750990471464,1.0288,2430.0,2429.8,0.002]
["bitfinex","ETHUSD",1750990476650,8.41,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990477770,0.2056,2430.0,2429.8,0.002]
["bitfinex","ETHUSD",1750990477979,8.41,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750990478590,0.2056,2430.2,2429.8,0.002]
["bitfinex","ETHUSD",1750990478752,1.77375586,2430.6,2429.9,7.3400705]
["bitfinex","ETHUSD",1750990478958,0.2056,2430.4,2430.0,0.8076]
["bitfinex","ETHUSD",1750990481691,6.686,2430.3,2430.0,0.8076]
["bitfinex","ETHUSD",1750990488980,0.2056,2430.4,2430.0,0.8076]
["bitfinex","ETHUSD",1750990489181,6.8906,2430.4,2430.1,7.3400705]
["bitfinex","ETHUSD",1750990489381,6.8906,2430.4,2430.2,0.8332]
["bitfinex","ETHUSD",1750990491022,6.8906,2430.4,2430.2,1.65052705]
["bitfinex","ETHUSD",1750990492081,0.2056,2430.4,2430.2,1.65052705]
["bitfinex","ETHUSD",1750990492277,6.685,2430.3,2430.2,1.65052705]
["bitfinex","ETHUSD",1750990492683,6.685,2430.3,2430.2,1.85612705]
["bitfinex","ETHUSD",1750990492880,0.2056,2430.8,2430.2,1.85612705]
["bitfinex","ETHUSD",1750990493097,8.409,2430.7,2430.3,1.71961976]
["bitfinex","ETHUSD",1750990493410,1.724,2430.7,2430.3,1.71961976]
["bitfinex","ETHUSD",1750990493611,6.685,2430.6,2430.3,1.71961976]
["bitfinex","ETHUSD",1750990494300,6.685,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750990502186,0.7615,2431.1,2430.5,0.809]
["bitfinex","ETHUSD",1750990502390,8.408,2431.0,2430.6,0.83546705]
["bitfinex","ETHUSD",1750990502587,8.408,2431.0,2430.8,0.809]
["bitfinex","ETHUSD",1750990503198,8.408,2431.0,2430.8,1.0146]
["bitfinex","ETHUSD",1750990503524,8.407,2431.0,2430.8,1.0146]
["bitfinex","ETHUSD",1750990504903,10.284,2431.2,2430.8,1.0146]
["bitfinex","ETHUSD",1750990505115,8.407,2431.1,2430.9,0.83546705]
["bitfinex","ETHUSD",1750990505424,6.684,2431.0,2430.9,1.04106705]
["bitfinex","ETHUSD",1750990505598,6.684,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1750990506134,6.684,2431.0,2430.5,0.81]
["bitfinex","ETHUSD",1750990506291,1.0106,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750990507414,10.284,2431.2,2430.4,0.81]
["bitfinex","ETHUSD",1750990507415,8.406,2430.8,2430.4,0.81]
["bitfinex","ETHUSD",1750990507618,8.406,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750990508126,6.683,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750990508303,6.683,2430.7,2430.5,1.30716]
["bitfinex","ETHUSD",1750990509034,6.683,2430.7,2430.5,8.6472305]
["bitfinex","ETHUSD",1750990509233,6.683,2430.7,2430.6,0.7789]
["bitfinex","ETHUSD",1750990509742,8.406,2430.9,2430.6,0.7789]
["bitfinex","ETHUSD",1750990510110,8.406,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750990510940,6.683,2431.0,2430.7,1.14821305]
["bitfinex","ETHUSD",1750990511102,10.4896,2431.2,2430.7,1.14821305]
["bitfinex","ETHUSD",1750990511424,8.406,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750990511816,8.406,2431.1,2430.6,0.7789]
["bitfinex","ETHUSD",1750990512016,8.406,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750990512605,1.723,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750990512903,6.682,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750990516410,6.682,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750990516912,6.682,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750990520333,6.682,2430.9,2430.7,1.03805705]
["bitfinex","ETHUSD",1750990521507,6.8876,2431.1,2430.7,1.03805705]
["bitfinex","ETHUSD",1750990521949,0.2056,2431.1,2430.8,0.7568]
["bitfinex","ETHUSD",1750990522149,6.681,2431.2,2430.8,8.0968705]
["bitfinex","ETHUSD",1750990522360,6.681,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1750990525254,0.001,2431.4,2431.1,0.8127]
["bitfinex","ETHUSD",1750990525557,0.001,2431.4,2431.1,8.1527705]
["bitfinex","ETHUSD",1750990529161,0.001,2431.4,2431.1,0.8127]
["bitfinex","ETHUSD",1750990530462,0.001,2431.4,2431.0,10.2056]
["bitfinex","ETHUSD",1750990530664,0.001,2431.4,2431.0,12.12807033]
["bitfinex","ETHUSD",1750990531740,0.001,2431.4,2431.1,0.7731]
["bitfinex","ETHUSD",1750990534274,0.001,2431.4,2431.2,7.5456705]
["bitfinex","ETHUSD",1750990540983,0.001,2431.4,2431.3,0.8127]
["bitfinex","ETHUSD",1750990541757,0.001,2431.4,2431.3,10.8127]
["bitfinex","ETHUSD",1750990542054,0.001,2431.4,2431.3,12.64853705]
["bitfinex","ETHUSD",1750990546709,0.001,2431.4,2431.3,1.83583705]
["bitfinex","ETHUSD",1750990546983,0.001,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750990547197,0.001,2431.4,2431.3,0.8127]
["bitfinex","ETHUSD",1750990549258,0.001,2431.4,2431.3,1.94453391]
["bitfinex","ETHUSD",1750990549465,0.001,2431.4,2431.3,4.00104688]
["bitfinex","ETHUSD",1750990550300,0.001,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1750990550591,1.34294896,2433.2,2431.8,0.55]
["bitfinex","ETHUSD",1750990550592,0.21465943,2433.8,2432.9,0.8127]
["bitfinex","ETHUSD",1750990550777,6.54285435,2434.5,2433.7,7.3400705]
["bitfinex","ETHUSD",1750990550778,0.7995,2434.5,2433.7,7.3400705]
["bitfinex","ETHUSD",1750990550982,0.7995,2434.5,2433.6,0.8127]
["bitfinex","ETHUSD",1750990550983,0.7995,2434.5,2433.6,10.0]
["bitfinex","ETHUSD",1750990551181,0.7995,2434.5,2433.8,7.3400705]
["bitfinex","ETHUSD",1750990551381,0.7995,2434.5,2433.4,0.8127]
["bitfinex","ETHUSD",1750990551560,10.2254692,2434.6,2433.5,0.55]
["bitfinex","ETHUSD",1750990551561,6.757,2434.4,2433.5,0.55]
["bitfinex","ETHUSD",1750990551762,7.3400705,2434.3,2433.1,0.8179]
["bitfinex","ETHUSD",1750990552067,0.773,2434.1,2433.1,0.8179]
["bitfinex","ETHUSD",1750990552390,1.721,2434.0,2433.1,10.21289811]
["bitfinex","ETHUSD",1750990552578,1.721,2434.0,2433.4,7.3400705]
["bitfinex","ETHUSD",1750990552894,2.4723,2434.8,2433.8,10.0]
["bitfinex","ETHUSD",1750990553092,2.4723,2434.8,2434.0,7.3400705]
["bitfinex","ETHUSD",1750990553509,1.721,2434.7,2434.1,7.3400705]
["bitfinex","ETHUSD",1750990553664,0.7513,2434.8,2434.1,7.3400705]
["bitfinex","ETHUSD",1750990553863,1.72,2434.7,2434.1,7.3400705]
["bitfinex","ETHUSD",1750990554382,1.72,2434.7,2433.8,0.55]
["bitfinex","ETHUSD",1750990554596,0.5,2435.0,2433.7,0.7786]
["bitfinex","ETHUSD",1750990554597,7.8400705,2435.0,2433.7,0.7786]
["bitfinex","ETHUSD",1750990554799,9.2343,2434.5,2433.7,0.7786]
["bitfinex","ETHUSD",1750990554962,8.485,2434.4,2433.6,7.3400705]
["bitfinex","ETHUSD",1750990555491,8.485,2434.4,2433.4,0.804]
["bitfinex","ETHUSD",1750990555492,10.53896821,2434.4,2433.4,8.1440705]
["bitfinex","ETHUSD",1750990555716,0.7842,2434.3,2433.1,0.7869]
["bitfinex","ETHUSD",1750990555862,0.7842,2434.3,2433.3,7.3400705]
["bitfinex","ETHUSD",1750990555863,2.83820749,2434.3,2433.3,7.3400705]
["bitfinex","ETHUSD",1750990556293,0.773,2434.0,2433.1,8.1269705]
["bitfinex","ETHUSD",1750990556507,1.72,2433.9,2433.1,8.1269705]
["bitfinex","ETHUSD",1750990556712,1.72,2433.9,2432.9,7.3400705]
["bitfinex","ETHUSD",1750990556910,0.2493,2433.8,2432.9,7.3400705]
["bitfinex","ETHUSD",1750990557069,0.2493,2433.8,2433.0,10.0]
["bitfinex","ETHUSD",1750990558294,0.2493,2433.8,2432.8,0.7942]
["bitfinex","ETHUSD",1750990560124,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750990560639,1.72,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750990561808,1.72,2433.5,2432.9,0.55]
["bitfinex","ETHUSD",1750990562124,1.72,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1750990563099,0.2048,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750990563431,1.72,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1750990564225,1.9248,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750990564426,1.72,2433.6,2432.9,0.55]
["bitfinex","ETHUSD",1750990564620,1.72,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750990565610,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750990565813,1.72,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750990567836,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750990568040,1.72,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750990568244,2.5036,2433.5,2432.8,0.7942]
["bitfinex","ETHUSD",1750990568457,2.5036,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750990568940,2.5036,2433.5,2432.8,0.7942]
["bitfinex","ETHUSD",1750990568941,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750990569462,2.5036,2433.5,2432.4,10.7808]
["bitfinex","ETHUSD",1750990569620,0.2048,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750990575229,1.768,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750990577732,0.7886,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750990577944,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750990579365,0.2048,2432.9,2432.5,7.5022517]
["bitfinex","ETHUSD",1750990579541,0.2048,2432.9,2432.5,8.41348727]
["bitfinex","ETHUSD",1750990579862,0.9934,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750990580442,1.768,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750990581961,1.768,2433.0,2432.5,0.91123557]
["bitfinex","ETHUSD",1750990581962,0.7509,2432.9,2432.5,0.91123557]
["bitfinex","ETHUSD",1750990582168,1.768,2433.0,2432.3,1.610104]
["bitfinex","ETHUSD",1750990582169,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750990582354,0.2048,2432.5,2432.0,1.814904]
["bitfinex","ETHUSD",1750990582668,1.768,2432.4,2432.2,0.2048]
["bitfinex","ETHUSD",1750990585165,0.7928,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750990585359,0.7928,2432.3,2432.0,1.814904]
["bitfinex","ETHUSD",1750990585561,0.7928,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750990587564,1.768,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1750990593150,0.9937,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750990593469,1.768,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750990598882,1.768,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1750990599577,1.768,2432.2,2431.8,11.612104]
["bitfinex","ETHUSD",1750990599777,1.768,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750990611422,1.768,2432.2,2431.9,1.814904]
["bitfinex","ETHUSD",1750990614529,0.8288,2432.1,2431.9,1.610104]
["bitfinex","ETHUSD",1750990614725,1.0336,2432.1,2431.8,1.612104]
["bitfinex","ETHUSD",1750990614925,0.8288,2432.1,2431.8,1.612104]
["bitfinex","ETHUSD",1750990615133,1.9728,2432.2,2431.8,1.817704]
["bitfinex","ETHUSD",1750990615530,1.9728,2432.2,2431.9,1.610104]
["bitfinex","ETHUSD",1750990617741,0.2048,2432.2,2431.9,1.610104]
["bitfinex","ETHUSD",1750990618054,0.2048,2432.2,2431.9,9.33569201]
["bitfinex","ETHUSD",1750990618354,1.756,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1750990619237,1.756,2432.4,2431.9,9.33569201]
["bitfinex","ETHUSD",1750990619442,1.756,2432.4,2432.2,7.30026438]
["bitfinex","ETHUSD",1750990621934,1.756,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750990623443,0.7553,2432.3,2432.0,1.610104]
["bitfinex","ETHUSD",1750990623622,1.756,2432.4,2431.8,0.002]
["bitfinex","ETHUSD",1750990623923,13.05300559,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990624057,21.53600559,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990624449,31.81300559,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990625090,32.68827403,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990626373,31.81300559,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990627298,21.274,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990627502,29.5534,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990628861,21.0684,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990629060,29.5704,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990629262,12.033,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990629462,18.803,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990630286,10.277,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990630489,18.812,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990631063,10.277,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990631294,18.812,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990637062,12.052,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990637269,18.821,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990637683,18.82,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990639206,12.052,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990639505,18.82,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990639706,0.8009,2432.7,2431.9,0.7806]
["bitfinex","ETHUSD",1750990639873,0.8009,2432.7,2432.0,0.2048]
["bitfinex","ETHUSD",1750990639874,1.775,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750990640076,6.766,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1750990641004,6.772,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1750990641312,6.77,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1750990642578,7.5419,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1750990642775,7.5419,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1750990643013,1.775,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990643314,1.775,2432.0,2431.8,0.8119]
["bitfinex","ETHUSD",1750990643315,6.781,2431.9,2431.8,0.8119]
["bitfinex","ETHUSD",1750990643498,0.7719,2432.6,2431.8,0.8119]
["bitfinex","ETHUSD",1750990643816,0.7719,2432.6,2431.9,7.30026438]
["bitfinex","ETHUSD",1750990643988,8.558,2432.5,2431.9,7.30026438]
["bitfinex","ETHUSD",1750990644807,0.7719,2432.6,2431.9,7.30026438]
["bitfinex","ETHUSD",1750990645013,8.558,2432.4,2431.9,7.30026438]
["bitfinex","ETHUSD",1750990645378,8.558,2432.4,2431.8,1.62311644]
["bitfinex","ETHUSD",1750990645581,8.558,2432.4,2431.8,0.8119]
["bitfinex","ETHUSD",1750990647382,0.7719,2432.6,2431.8,0.8119]
["bitfinex","ETHUSD",1750990647609,8.554,2432.5,2431.8,0.8119]
["bitfinex","ETHUSD",1750990647885,2.83183844,2432.4,2431.8,0.002]
["bitfinex","ETHUSD",1750990648216,0.7762,2432.4,2431.8,0.002]
["bitfinex","ETHUSD",1750990649626,8.555,2432.3,2431.8,0.002]
["bitfinex","ETHUSD",1750990650644,0.7762,2432.4,2431.8,0.002]
["bitfinex","ETHUSD",1750990650841,8.554,2432.2,2431.8,0.8157]
["bitfinex","ETHUSD",1750990651126,8.554,2432.2,2431.8,0.002]
["bitfinex","ETHUSD",1750990652828,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1750990654325,8.554,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990655038,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1750990655201,0.7762,2432.4,2431.8,0.002]
["bitfinex","ETHUSD",1750990655202,8.554,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990655638,1.775,2432.0,2431.9,0.9625]
["bitfinex","ETHUSD",1750990656422,0.2048,2432.4,2431.9,0.9625]
["bitfinex","ETHUSD",1750990656606,8.559,2432.3,2431.9,0.9625]
["bitfinex","ETHUSD",1750990656811,1.775,2432.3,2431.9,0.9625]
["bitfinex","ETHUSD",1750990657011,6.783,2432.2,2431.9,0.9625]
["bitfinex","ETHUSD",1750990658561,6.783,2432.2,2431.8,0.002]
["bitfinex","ETHUSD",1750990658722,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1750990659412,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990660712,0.9708,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990661319,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990663355,8.557,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990664056,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1750990664230,7.87,2432.4,2431.9,0.9621]
["bitfinex","ETHUSD",1750990664231,0.2048,2432.4,2431.9,0.9621]
["bitfinex","ETHUSD",1750990664435,8.561,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750990664845,8.561,2432.3,2431.9,1.58373644]
["bitfinex","ETHUSD",1750990665031,8.561,2432.3,2431.9,1.78853644]
["bitfinex","ETHUSD",1750990665762,1.775,2432.3,2431.9,1.78853644]
["bitfinex","ETHUSD",1750990666057,8.561,2432.3,2431.9,1.78853644]
["bitfinex","ETHUSD",1750990666721,10.0,2432.7,2431.9,1.58373644]
["bitfinex","ETHUSD",1750990666926,0.2048,2432.5,2432.2,0.7573]
["bitfinex","ETHUSD",1750990668225,0.2048,2432.5,2432.2,1.58353644]
["bitfinex","ETHUSD",1750990669447,6.782,2432.4,2432.2,1.58353644]
["bitfinex","ETHUSD",1750990671264,0.2048,2432.5,2432.2,1.58353644]
["bitfinex","ETHUSD",1750990671452,6.9878,2432.5,2432.2,1.58353644]
["bitfinex","ETHUSD",1750990674765,6.9878,2432.5,2432.2,0.7573]
["bitfinex","ETHUSD",1750990677163,7.8152,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750990677356,6.9878,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750990677551,6.9878,2432.5,2432.2,0.7801]
["bitfinex","ETHUSD",1750990679570,8.571,2432.4,2432.2,0.7801]
["bitfinex","ETHUSD",1750990680981,8.571,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750990681337,0.8109,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1750990681587,0.8109,2432.3,2431.8,0.002]
["bitfinex","ETHUSD",1750990681588,0.2048,2432.2,2431.8,0.002]
["bitfinex","ETHUSD",1750990681891,0.2048,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990682089,6.781,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990682447,8.566,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990683577,9.3616,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990684165,8.566,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990692267,9.3191,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990695706,9.3121,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990697792,8.543,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990697987,0.2056,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990698194,8.543,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990700124,0.2056,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990700326,8.543,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990700526,8.54,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990701526,8.539,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990705130,9.3249,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990707121,11.38090559,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990709619,9.3249,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990711452,10.24329398,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990711853,9.3249,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990714954,11.38090559,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990715333,21.38090559,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990715554,22.29945818,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990718565,22.84945818,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990720435,22.83445818,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990720825,20.22845259,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990721020,22.28445818,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990722420,30.13472256,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990723357,34.46572256,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990724256,42.33572256,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990724468,35.9472812,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990724626,30.15445818,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990727472,19.57445259,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990727642,27.31455259,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990727839,20.55055259,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990728167,26.382,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990731574,26.38,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990732359,26.377,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990733693,7.87,2431.9,2431.8,0.7549]
["bitfinex","ETHUSD",1750990733984,16.377,2431.9,2431.8,0.7549]
["bitfinex","ETHUSD",1750990734585,16.377,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990739597,9.632,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750990739783,0.2056,2432.0,2431.9,0.777]
["bitfinex","ETHUSD",1750990739784,1.762,2432.0,2431.9,0.777]
["bitfinex","ETHUSD",1750990739972,0.2048,2432.1,2431.9,0.777]
["bitfinex","ETHUSD",1750990740300,8.504,2432.0,2431.9,0.777]
["bitfinex","ETHUSD",1750990740999,10.281,2432.2,2431.9,0.777]
["bitfinex","ETHUSD",1750990741175,1.762,2432.1,2432.0,1.57822644]
["bitfinex","ETHUSD",1750990741378,8.507,2432.1,2432.0,1.78302644]
["bitfinex","ETHUSD",1750990741698,0.2048,2432.6,2432.1,0.8303]
["bitfinex","ETHUSD",1750990741900,1.762,2432.5,2432.2,0.8303]
["bitfinex","ETHUSD",1750990742100,2.67784848,2432.7,2432.4,0.8287]
["bitfinex","ETHUSD",1750990742280,1.762,2432.7,2432.6,0.8287]
["bitfinex","ETHUSD",1750990742597,8.507,2432.7,2432.6,0.8287]
["bitfinex","ETHUSD",1750990742985,1.762,2432.7,2432.6,0.8287]
["bitfinex","ETHUSD",1750990743174,8.511,2432.7,2432.6,0.8287]
["bitfinex","ETHUSD",1750990744472,8.511,2432.7,2432.6,1.66207644]
["bitfinex","ETHUSD",1750990745399,8.511,2432.7,2432.6,0.8287]
["bitfinex","ETHUSD",1750990745702,6.745,2432.7,2432.6,0.8287]
["bitfinex","ETHUSD",1750990746595,6.745,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750990748306,6.745,2432.7,2432.4,0.8228]
["bitfinex","ETHUSD",1750990750267,6.744,2432.6,2432.4,0.8228]
["bitfinex","ETHUSD",1750990750490,6.744,2432.6,2432.5,1.0318]
["bitfinex","ETHUSD",1750990750907,6.742,2432.6,2432.5,1.0318]
["bitfinex","ETHUSD",1750990751319,10.28,2433.1,2432.5,1.0318]
["bitfinex","ETHUSD",1750990751480,8.507,2432.8,2432.5,1.0318]
["bitfinex","ETHUSD",1750990751676,6.745,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1750990752111,6.744,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1750990752326,6.744,2432.8,2432.7,0.8331]
["bitfinex","ETHUSD",1750990753111,6.9488,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750990755280,6.744,2432.8,2432.3,0.8331]
["bitfinex","ETHUSD",1750990755475,0.2048,2432.6,2432.3,0.8331]
["bitfinex","ETHUSD",1750990755681,6.744,2432.8,2432.3,0.8331]
["bitfinex","ETHUSD",1750990755882,0.2048,2432.7,2432.3,1.0379]
["bitfinex","ETHUSD",1750990763195,6.744,2432.8,2432.1,0.9928]
["bitfinex","ETHUSD",1750990763196,0.2048,2432.5,2432.1,0.9928]
["bitfinex","ETHUSD",1750990763396,6.735,2432.4,2432.1,0.9928]
["bitfinex","ETHUSD",1750990764924,6.735,2432.4,2432.1,0.788]
["bitfinex","ETHUSD",1750990765220,6.735,2432.4,2432.2,0.2048]
["bitfinex","ETHUSD",1750990766903,0.8032,2432.7,2431.9,0.7684]
["bitfinex","ETHUSD",1750990767104,0.2048,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750990768098,10.28,2433.1,2432.2,7.30026438]
["bitfinex","ETHUSD",1750990768294,8.6968,2433.0,2432.5,0.7684]
["bitfinex","ETHUSD",1750990768597,0.2048,2432.7,2432.5,0.7684]
["bitfinex","ETHUSD",1750990770321,8.6968,2432.7,2432.5,0.7684]
["bitfinex","ETHUSD",1750990771830,8.6968,2432.7,2432.3,0.7533]
["bitfinex","ETHUSD",1750990771831,8.492,2432.7,2432.3,0.7533]
["bitfinex","ETHUSD",1750990772002,0.2048,2432.6,2432.3,0.7533]
["bitfinex","ETHUSD",1750990772201,8.492,2432.7,2432.3,0.7533]
["bitfinex","ETHUSD",1750990772413,0.2048,2432.5,2432.1,0.7803]
["bitfinex","ETHUSD",1750990773411,8.492,2432.7,2432.1,0.7803]
["bitfinex","ETHUSD",1750990773618,0.2048,2432.3,2432.1,0.7803]
["bitfinex","ETHUSD",1750990773907,0.2048,2432.3,2431.8,10.2076]
["bitfinex","ETHUSD",1750990773908,0.2048,2432.3,2431.9,0.7733]
["bitfinex","ETHUSD",1750990774510,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1750990774836,0.2056,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990777142,1.9626,2432.0,2431.9,0.7709]
["bitfinex","ETHUSD",1750990779255,1.9626,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990780436,1.9626,2432.0,2431.8,0.81458644]
["bitfinex","ETHUSD",1750990780817,0.2056,2432.0,2431.8,0.81458644]
["bitfinex","ETHUSD",1750990783245,0.2056,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990784337,1.9628,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1750990785351,1.758,2432.2,2431.9,0.8282]
["bitfinex","ETHUSD",1750990787128,1.758,2432.2,2432.0,7.30026438]
["bitfinex","ETHUSD",1750990787859,1.758,2432.2,2432.1,0.8312]
["bitfinex","ETHUSD",1750990788151,1.758,2432.2,2432.1,1.66482644]
["bitfinex","ETHUSD",1750990788553,0.2048,2432.4,2432.1,1.66482644]
["bitfinex","ETHUSD",1750990788717,1.75,2432.5,2432.1,1.66482644]
["bitfinex","ETHUSD",1750990789054,1.75,2432.5,2432.1,1.86962644]
["bitfinex","ETHUSD",1750990789473,0.2048,2432.6,2432.3,7.30026438]
["bitfinex","ETHUSD",1750990789648,7.87,2433.2,2432.2,0.8312]
["bitfinex","ETHUSD",1750990789649,0.2048,2432.8,2432.5,0.8312]
["bitfinex","ETHUSD",1750990792064,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750990792358,0.2048,2432.8,2432.3,0.8312]
["bitfinex","ETHUSD",1750990792359,0.2048,2432.6,2432.3,0.8312]
["bitfinex","ETHUSD",1750990793165,0.2048,2432.6,2432.1,11.036]
["bitfinex","ETHUSD",1750990793325,0.2048,2432.6,2432.2,1.83362644]
["bitfinex","ETHUSD",1750990794044,0.8193,2432.4,2431.9,0.831]
["bitfinex","ETHUSD",1750990794232,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750990794437,0.2048,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750990795362,1.75,2432.3,2431.8,0.002]
["bitfinex","ETHUSD",1750990795566,0.2048,2432.2,2431.8,2.02092644]
["bitfinex","ETHUSD",1750990799974,1.75,2432.5,2432.0,10.8109]
["bitfinex","ETHUSD",1750990800169,0.2048,2432.5,2432.2,7.30026438]
["bitfinex","ETHUSD",1750990800329,0.2048,2432.5,2432.3,0.73002644]
["bitfinex","ETHUSD",1750990800529,0.2048,2432.5,2432.4,0.8109]
["bitfinex","ETHUSD",1750990801544,1.75,2432.7,2432.4,0.8109]
["bitfinex","ETHUSD",1750990801545,1.9548,2432.7,2432.4,0.8109]
["bitfinex","ETHUSD",1750990803243,0.7524,2433.6,2432.6,7.30026438]
["bitfinex","ETHUSD",1750990803446,0.2048,2433.1,2432.7,1.0008]
["bitfinex","ETHUSD",1750990803744,0.2048,2433.1,2432.7,1.83090644]
["bitfinex","ETHUSD",1750990804576,0.2048,2433.1,2432.7,1.0008]
["bitfinex","ETHUSD",1750990805079,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750990806086,4.63645524,2433.2,2432.3,0.8133]
["bitfinex","ETHUSD",1750990806250,0.2048,2432.7,2432.3,1.0181]
["bitfinex","ETHUSD",1750990806682,0.2048,2432.7,2432.3,11.0181]
["bitfinex","ETHUSD",1750990806867,0.2048,2432.7,2432.4,1.83183644]
["bitfinex","ETHUSD",1750990808059,0.2048,2432.7,2432.3,1.0181]
["bitfinex","ETHUSD",1750990808464,2.5524,2432.7,2432.1,0.7688]
["bitfinex","ETHUSD",1750990808792,0.2048,2432.5,2432.1,0.9736]
["bitfinex","ETHUSD",1750990812055,1.75,2432.7,2432.1,0.7688]
["bitfinex","ETHUSD",1750990812293,1.9548,2432.7,2432.2,0.2048]
["bitfinex","ETHUSD",1750990812587,1.9548,2432.7,2432.2,1.03218644]
["bitfinex","ETHUSD",1750990813901,1.9548,2432.7,2432.3,0.8153]
["bitfinex","ETHUSD",1750990814193,1.9548,2432.7,2432.3,8.11556438]
["bitfinex","ETHUSD",1750990815291,0.786,2433.1,2432.6,7.30026438]
["bitfinex","ETHUSD",1750990815472,1.9548,2432.9,2432.7,0.7947]
["bitfinex","ETHUSD",1750990815674,1.9548,2432.9,2432.7,1.62467644]
["bitfinex","ETHUSD",1750990816358,1.9548,2432.9,2432.7,0.7947]
["bitfinex","ETHUSD",1750990816564,0.2048,2432.9,2432.7,0.7947]
["bitfinex","ETHUSD",1750990819493,1.75,2433.0,2432.7,0.7947]
["bitfinex","ETHUSD",1750990819806,1.75,2433.0,2432.7,0.9995]
["bitfinex","ETHUSD",1750990819999,1.9538,2433.1,2432.7,0.9995]
["bitfinex","ETHUSD",1750990822991,0.2048,2433.1,2432.7,0.9995]
["bitfinex","ETHUSD",1750990823199,0.2048,2433.1,2432.7,8.29976438]
["bitfinex","ETHUSD",1750990823360,0.2048,2433.1,2432.8,0.82997644]
["bitfinex","ETHUSD",1750990824700,0.2048,2433.1,2432.7,0.9995]
["bitfinex","ETHUSD",1750990825494,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750990826505,2.5679,2433.2,2432.5,0.7903]
["bitfinex","ETHUSD",1750990826706,0.2048,2432.8,2432.5,0.7903]
["bitfinex","ETHUSD",1750990827620,1.0149,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750990828301,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750990828622,0.2048,2432.8,2432.4,1.11466508]
["bitfinex","ETHUSD",1750990830407,0.92501189,2433.3,2432.4,1.11466508]
["bitfinex","ETHUSD",1750990830408,1.749,2433.4,2432.7,10.0]
["bitfinex","ETHUSD",1750990830606,1.749,2433.4,2433.1,0.773]
["bitfinex","ETHUSD",1750990831376,1.749,2433.4,2433.1,1.58032644]
["bitfinex","ETHUSD",1750990832581,1.749,2433.4,2432.9,10.8158]
["bitfinex","ETHUSD",1750990832782,1.749,2433.4,2432.9,0.8158]
["bitfinex","ETHUSD",1750990835219,0.8214,2433.3,2432.9,0.8158]
["bitfinex","ETHUSD",1750990836012,1.749,2433.4,2432.9,0.8158]
["bitfinex","ETHUSD",1750990836914,10.274,2433.5,2432.9,8.11606438]
["bitfinex","ETHUSD",1750990837149,8.474,2433.4,2433.0,0.81160644]
["bitfinex","ETHUSD",1750990837282,1.749,2433.3,2433.1,0.831]
["bitfinex","ETHUSD",1750990838115,8.473,2433.4,2433.1,0.831]
["bitfinex","ETHUSD",1750990838619,8.472,2433.4,2433.1,0.831]
["bitfinex","ETHUSD",1750990840034,8.471,2433.4,2433.1,0.831]
["bitfinex","ETHUSD",1750990840194,8.469,2433.4,2433.1,0.831]
["bitfinex","ETHUSD",1750990840388,10.4788,2433.5,2433.1,0.831]
["bitfinex","ETHUSD",1750990840817,10.274,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1750990841117,10.274,2433.5,2433.3,0.8261]
["bitfinex","ETHUSD",1750990841638,0.2048,2433.7,2433.3,10.8261]
["bitfinex","ETHUSD",1750990841845,8.47,2433.6,2433.3,10.8261]
["bitfinex","ETHUSD",1750990842438,0.2048,2433.7,2433.3,10.8261]
["bitfinex","ETHUSD",1750990842646,8.468,2433.6,2433.4,1.30651553]
["bitfinex","ETHUSD",1750990843145,1.749,2433.6,2433.4,1.30651553]
["bitfinex","ETHUSD",1750990844114,1.749,2433.6,2433.3,10.8261]
["bitfinex","ETHUSD",1750990844115,1.749,2433.6,2433.3,0.8261]
["bitfinex","ETHUSD",1750990846247,8.6718,2433.7,2433.3,0.8261]
["bitfinex","ETHUSD",1750990846750,0.2048,2433.7,2433.3,0.8261]
["bitfinex","ETHUSD",1750990847049,8.6708,2433.7,2433.3,0.8261]
["bitfinex","ETHUSD",1750990847249,0.2048,2433.7,2433.3,0.8261]
["bitfinex","ETHUSD",1750990847599,8.6708,2433.7,2433.3,0.8261]
["bitfinex","ETHUSD",1750990847760,0.92285816,2434.3,2433.5,0.8073]
["bitfinex","ETHUSD",1750990847931,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750990850658,0.2048,2433.7,2433.5,0.8073]
["bitfinex","ETHUSD",1750990851230,0.2048,2433.7,2433.3,1.0121]
["bitfinex","ETHUSD",1750990853747,2.5628,2434.0,2433.3,0.8073]
["bitfinex","ETHUSD",1750990853978,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750990855233,0.8258,2433.6,2433.0,0.8249]
["bitfinex","ETHUSD",1750990855431,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750990855668,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750990862170,1.9588,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750990864288,1.9588,2433.2,2432.8,10.2048]
["bitfinex","ETHUSD",1750990864575,0.8208,2433.1,2432.4,1.68336508]
["bitfinex","ETHUSD",1750990864748,0.8208,2433.1,2432.4,0.90986508]
["bitfinex","ETHUSD",1750990864952,0.2048,2432.7,2432.4,10.90986508]
["bitfinex","ETHUSD",1750990865151,0.2048,2432.7,2432.3,7.50151578]
["bitfinex","ETHUSD",1750990865152,2.7796,2432.7,2432.3,0.2068]
["bitfinex","ETHUSD",1750990865562,2.5748,2432.7,2432.3,0.002]
["bitfinex","ETHUSD",1750990865764,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990870659,1.9588,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990872247,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990872596,1.9588,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990873367,2.7218,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990873567,3.19952583,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990874473,5.25510879,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990875379,3.19952583,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990877570,5.25510879,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990877879,3.19952583,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990878683,5.25510879,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990878906,3.19952583,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990879108,5.25510879,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990879308,3.19952583,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990879511,5.25510879,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990880108,3.19952583,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990880296,1.44552583,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990880618,9.4438,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990880782,9.4338,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990881108,1.9508,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990881309,8.6718,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990882709,9.5001,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990884713,8.6718,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990886720,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990886888,8.6798,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990887083,8.6778,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990887783,1.9508,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990889121,1.746,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990889793,2.5154,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990892521,1.746,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990898291,2.5709,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990900601,1.746,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990901696,8.467,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990907237,10.7663,2432.7,2432.3,0.002]
["bitfinex","ETHUSD",1750990907435,8.467,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990910556,9.2309,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990913017,11.28648296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990913218,9.2309,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990920029,8.467,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990921942,10.52258296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990922166,11.35478296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990923546,0.9393744,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1750990923744,8.467,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750990924163,8.467,2432.4,2432.3,0.7634]
["bitfinex","ETHUSD",1750990930560,0.2048,2432.6,2432.3,8.06480721]
["bitfinex","ETHUSD",1750990930781,8.467,2432.8,2432.5,0.8202]
["bitfinex","ETHUSD",1750990930984,8.467,2432.8,2432.5,1.025]
["bitfinex","ETHUSD",1750990931479,1.746,2432.8,2432.5,1.025]
["bitfinex","ETHUSD",1750990931784,0.8246,2433.6,2432.7,0.8202]
["bitfinex","ETHUSD",1750990931981,0.2048,2433.1,2432.9,0.8202]
["bitfinex","ETHUSD",1750990932284,6.72,2433.1,2432.9,0.8202]
["bitfinex","ETHUSD",1750990932455,6.9248,2433.2,2432.9,0.8202]
["bitfinex","ETHUSD",1750990932649,0.2048,2433.2,2432.9,0.8202]
["bitfinex","ETHUSD",1750990934658,1.746,2433.3,2432.9,7.30140721]
["bitfinex","ETHUSD",1750990934872,1.746,2433.3,2433.0,0.81135679]
["bitfinex","ETHUSD",1750990935064,1.746,2433.3,2433.1,0.7899]
["bitfinex","ETHUSD",1750990935861,0.2048,2433.4,2433.1,0.7899]
["bitfinex","ETHUSD",1750990936064,1.746,2433.6,2433.3,0.7899]
["bitfinex","ETHUSD",1750990936654,8.6698,2433.7,2433.3,0.7899]
["bitfinex","ETHUSD",1750990936855,1.9508,2433.7,2433.4,0.82961072]
["bitfinex","ETHUSD",1750990937063,8.6698,2433.7,2433.4,0.82961072]
["bitfinex","ETHUSD",1750990938790,6.719,2433.6,2433.4,0.82961072]
["bitfinex","ETHUSD",1750990940086,0.2048,2433.7,2433.4,0.82961072]
["bitfinex","ETHUSD",1750990940261,8.6688,2433.7,2433.4,0.82961072]
["bitfinex","ETHUSD",1750990942460,0.2048,2433.7,2433.4,0.82961072]
["bitfinex","ETHUSD",1750990942665,8.6678,2433.7,2433.4,0.82961072]
["bitfinex","ETHUSD",1750990944911,8.6678,2433.7,2433.3,0.7899]
["bitfinex","ETHUSD",1750990947606,0.2048,2433.7,2433.3,0.7899]
["bitfinex","ETHUSD",1750990947810,6.717,2433.6,2433.3,0.7899]
["bitfinex","ETHUSD",1750990951931,6.717,2433.6,2433.0,0.81135679]
["bitfinex","ETHUSD",1750990952075,0.2048,2433.4,2432.9,1.0031]
["bitfinex","ETHUSD",1750990952778,6.717,2433.6,2432.9,0.7983]
["bitfinex","ETHUSD",1750990952779,0.8179,2433.3,2432.9,0.7983]
["bitfinex","ETHUSD",1750990952975,6.716,2433.2,2432.9,0.7983]
["bitfinex","ETHUSD",1750990953289,0.2048,2433.1,2432.9,0.7983]
["bitfinex","ETHUSD",1750990954197,0.2048,2433.1,2432.7,0.9712]
["bitfinex","ETHUSD",1750990954440,0.2048,2433.1,2432.8,1.09712]
["bitfinex","ETHUSD",1750990956494,0.2048,2433.1,2432.9,0.7954]
["bitfinex","ETHUSD",1750990956699,8.6658,2433.3,2432.9,0.7954]
["bitfinex","ETHUSD",1750990960437,8.6658,2433.3,2432.7,1.0054]
["bitfinex","ETHUSD",1750990960438,0.2048,2433.1,2432.7,1.0054]
["bitfinex","ETHUSD",1750990961304,0.7529,2433.2,2432.5,0.8006]
["bitfinex","ETHUSD",1750990961510,0.2048,2432.9,2432.5,1.0054]
["bitfinex","ETHUSD",1750990962038,2.4979,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750990962347,0.2048,2432.6,2432.3,0.8026]
["bitfinex","ETHUSD",1750990963434,0.8151,2433.6,2432.4,0.55]
["bitfinex","ETHUSD",1750990963740,0.2048,2433.2,2432.9,7.30140721]
["bitfinex","ETHUSD",1750990963917,0.2048,2433.2,2432.9,8.10320721]
["bitfinex","ETHUSD",1750990964104,0.2048,2433.2,2432.9,8.93400793]
["bitfinex","ETHUSD",1750990964411,0.2048,2433.2,2432.9,1.63260072]
["bitfinex","ETHUSD",1750990964624,1.0199,2433.2,2432.7,1.0066]
["bitfinex","ETHUSD",1750990964962,1.745,2433.1,2432.7,1.0066]
["bitfinex","ETHUSD",1750990966945,1.745,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750990968416,0.2048,2432.9,2432.6,10.0]
["bitfinex","ETHUSD",1750990974250,0.2048,2432.9,2432.5,0.9831]
["bitfinex","ETHUSD",1750990974456,0.2048,2432.9,2432.6,10.0]
["bitfinex","ETHUSD",1750990977945,0.2048,2432.9,2432.6,17.30140721]
["bitfinex","ETHUSD",1750990978765,1.744,2433.0,2432.6,17.50620721]
["bitfinex","ETHUSD",1750990979943,1.744,2433.0,2432.6,10.0]
["bitfinex","ETHUSD",1750990980140,0.2048,2432.9,2432.5,0.7783]
["bitfinex","ETHUSD",1750990980330,0.2048,2432.9,2432.5,1.60695072]
["bitfinex","ETHUSD",1750990982784,1.744,2433.0,2432.7,7.30140721]
["bitfinex","ETHUSD",1750990983633,1.9488,2433.1,2432.7,7.30140721]
["bitfinex","ETHUSD",1750990985673,1.9488,2433.1,2432.8,0.8183]
["bitfinex","ETHUSD",1750990986446,0.797,2433.6,2433.0,7.30140721]
["bitfinex","ETHUSD",1750990986651,1.9488,2433.5,2433.0,7.50620721]
["bitfinex","ETHUSD",1750990986973,1.9488,2433.5,2433.0,8.33865793]
["bitfinex","ETHUSD",1750990991879,1.9488,2433.5,2433.1,0.7634]
["bitfinex","ETHUSD",1750990996287,0.2048,2433.5,2433.1,0.7634]
["bitfinex","ETHUSD",1750990996489,0.2048,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750990996688,12.021,2433.9,2433.3,0.7634]
["bitfinex","ETHUSD",1750990996878,0.2048,2433.6,2433.3,0.7634]
["bitfinex","ETHUSD",1750990998869,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750990999075,0.2048,2433.5,2433.1,0.9749]
["bitfinex","ETHUSD",1750991001408,1.743,2433.4,2433.1,0.9749]
["bitfinex","ETHUSD",1750991002296,0.2048,2433.5,2433.1,10.9749]
["bitfinex","ETHUSD",1750991002489,1.9478,2433.5,2433.2,1.82763072]
["bitfinex","ETHUSD",1750991003705,0.2048,2433.5,2433.2,1.82763072]
["bitfinex","ETHUSD",1750991004203,1.9468,2433.6,2433.3,0.7877]
["bitfinex","ETHUSD",1750991005397,1.742,2433.6,2433.3,8.08910721]
["bitfinex","ETHUSD",1750991005598,1.742,2433.6,2433.4,0.99167379]
["bitfinex","ETHUSD",1750991006586,1.742,2433.6,2433.3,0.9925]
["bitfinex","ETHUSD",1750991007407,1.9468,2433.6,2433.2,2.03243072]
["bitfinex","ETHUSD",1750991007709,1.742,2433.6,2433.1,0.7877]
["bitfinex","ETHUSD",1750991007885,0.2048,2433.5,2433.1,0.9925]
["bitfinex","ETHUSD",1750991010332,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750991010514,2.5677,2433.6,2432.9,0.7698]
["bitfinex","ETHUSD",1750991010717,0.2048,2433.3,2432.9,0.9746]
["bitfinex","ETHUSD",1750991011788,0.9704,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750991017100,0.2048,2433.0,2432.6,10.2048]
["bitfinex","ETHUSD",1750991018620,0.2048,2433.0,2432.8,7.30140721]
["bitfinex","ETHUSD",1750991018819,0.2048,2433.2,2432.9,0.7575]
["bitfinex","ETHUSD",1750991019000,1.742,2433.3,2433.1,7.30140721]
["bitfinex","ETHUSD",1750991019195,1.742,2433.4,2433.1,7.30140721]
["bitfinex","ETHUSD",1750991021416,1.742,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750991024636,0.2048,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750991024835,1.742,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750991025136,1.742,2433.4,2433.0,1.03117072]
["bitfinex","ETHUSD",1750991027103,1.742,2433.4,2433.1,0.755]
["bitfinex","ETHUSD",1750991029429,0.8184,2433.3,2432.7,0.8225]
["bitfinex","ETHUSD",1750991029840,0.2048,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750991031840,0.8184,2433.0,2432.5,0.82865072]
["bitfinex","ETHUSD",1750991032156,0.2048,2432.7,2432.3,8.33070721]
["bitfinex","ETHUSD",1750991032458,0.2048,2432.7,2432.4,10.0]
["bitfinex","ETHUSD",1750991032831,0.2048,2432.7,2432.3,8.33070721]
["bitfinex","ETHUSD",1750991033033,0.2048,2432.7,2432.4,10.0]
["bitfinex","ETHUSD",1750991035162,0.2048,2432.7,2432.4,11.28047481]
["bitfinex","ETHUSD",1750991036166,1.74,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750991037266,1.0232,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750991037433,1.74,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750991041341,0.2048,2433.0,2432.7,0.7887]
["bitfinex","ETHUSD",1750991041664,10.277,2433.9,2432.6,7.30140721]
["bitfinex","ETHUSD",1750991041665,1.74,2433.3,2433.0,0.7671]
["bitfinex","ETHUSD",1750991041836,1.74,2433.3,2433.2,7.30140721]
["bitfinex","ETHUSD",1750991044357,1.74,2433.3,2432.8,1.62781072]
["bitfinex","ETHUSD",1750991044553,1.9448,2433.3,2432.8,1.83261072]
["bitfinex","ETHUSD",1750991045472,0.2048,2433.3,2432.9,7.30140721]
["bitfinex","ETHUSD",1750991045772,1.74,2433.4,2433.0,1.11820179]
["bitfinex","ETHUSD",1750991046086,1.9448,2433.4,2433.0,1.11820179]
["bitfinex","ETHUSD",1750991046246,1.9448,2433.4,2433.1,0.8188]
["bitfinex","ETHUSD",1750991047971,1.9448,2433.4,2433.0,1.11820179]
["bitfinex","ETHUSD",1750991048175,1.9448,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750991048470,0.7817,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750991055072,10.7817,2433.3,2432.3,8.07660721]
["bitfinex","ETHUSD",1750991055277,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750991057482,0.9607,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750991059798,1.74,2432.9,2432.3,10.002]
["bitfinex","ETHUSD",1750991060097,0.2048,2432.8,2432.4,1.93514072]
["bitfinex","ETHUSD",1750991062389,0.2048,2432.8,2432.5,7.30140721]
["bitfinex","ETHUSD",1750991062562,1.9448,2432.8,2432.5,7.30140721]
["bitfinex","ETHUSD",1750991062762,1.9448,2432.8,2432.6,0.99940479]
["bitfinex","ETHUSD",1750991063793,1.9448,2432.8,2432.5,7.30140721]
["bitfinex","ETHUSD",1750991065675,0.2048,2432.8,2432.4,9.23654793]
["bitfinex","ETHUSD",1750991065984,1.9428,2432.8,2432.4,9.23654793]
["bitfinex","ETHUSD",1750991067401,0.2048,2432.8,2432.4,9.23654793]
["bitfinex","ETHUSD",1750991073855,0.2048,2432.8,2432.4,7.50620721]
["bitfinex","ETHUSD",1750991076823,0.7511,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750991077143,0.7511,2432.7,2432.3,10.002]
["bitfinex","ETHUSD",1750991077342,0.2048,2432.6,2432.3,10.002]
["bitfinex","ETHUSD",1750991077720,0.2048,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991077917,0.7942,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1750991078137,1.738,2432.9,2432.3,0.002]
["bitfinex","ETHUSD",1750991078138,1.9428,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991078337,2.737,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991079923,9.442,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991084759,0.999,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991084926,9.442,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991085125,0.999,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991085480,9.442,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991087162,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991087367,8.6478,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991089234,1.9428,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991089439,8.6478,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991098044,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991098372,8.6448,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991105893,8.6438,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991113073,6.702,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1750991113276,6.702,2432.5,2432.3,1.02012072]
["bitfinex","ETHUSD",1750991114770,6.702,2432.6,2432.3,1.02012072]
["bitfinex","ETHUSD",1750991114976,6.702,2432.6,2432.4,0.799]
["bitfinex","ETHUSD",1750991115567,6.9058,2432.7,2432.4,0.799]
["bitfinex","ETHUSD",1750991117169,0.2048,2432.7,2432.5,7.30140721]
["bitfinex","ETHUSD",1750991117374,1.736,2433.0,2432.6,1.79804072]
["bitfinex","ETHUSD",1750991117570,9.2391,2433.0,2432.4,0.8295]
["bitfinex","ETHUSD",1750991117772,0.2048,2432.8,2432.4,10.8295]
["bitfinex","ETHUSD",1750991118379,6.701,2432.8,2432.6,7.50620721]
["bitfinex","ETHUSD",1750991118579,6.701,2432.8,2432.7,0.8295]
["bitfinex","ETHUSD",1750991118981,8.437,2432.9,2432.7,0.8295]
["bitfinex","ETHUSD",1750991119178,8.437,2432.9,2432.7,1.66307072]
["bitfinex","ETHUSD",1750991119679,8.436,2433.0,2432.7,1.66307072]
["bitfinex","ETHUSD",1750991121607,0.2048,2433.1,2432.7,1.66307072]
["bitfinex","ETHUSD",1750991121907,8.6408,2433.1,2432.7,1.66307072]
["bitfinex","ETHUSD",1750991122498,0.2048,2433.1,2432.7,1.66307072]
["bitfinex","ETHUSD",1750991122803,8.6408,2433.1,2432.8,0.91692779]
["bitfinex","ETHUSD",1750991122980,8.6408,2433.1,2432.7,0.8295]
["bitfinex","ETHUSD",1750991129112,8.6408,2433.1,2432.4,0.8109]
["bitfinex","ETHUSD",1750991129113,0.7696,2433.0,2432.4,0.8109]
["bitfinex","ETHUSD",1750991129310,8.436,2433.1,2432.3,10.002]
["bitfinex","ETHUSD",1750991129311,0.2048,2432.7,2432.3,0.002]
["bitfinex","ETHUSD",1750991129515,2.5036,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991130309,1.734,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991137313,2.00971,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991139336,0.7605,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1750991139494,6.698,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991141032,7.4856,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991147406,0.7876,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991147596,8.432,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991149014,6.698,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991149221,7.87,2433.0,2432.3,0.002]
["bitfinex","ETHUSD",1750991149451,1.734,2432.9,2432.6,0.8318]
["bitfinex","ETHUSD",1750991149651,10.276,2433.2,2432.8,7.30140721]
["bitfinex","ETHUSD",1750991149825,8.432,2433.1,2432.9,0.8086]
["bitfinex","ETHUSD",1750991152559,6.697,2433.0,2432.9,0.8086]
["bitfinex","ETHUSD",1750991152760,6.697,2433.0,2432.9,1.61960072]
["bitfinex","ETHUSD",1750991153162,6.697,2433.0,2432.4,0.8228]
["bitfinex","ETHUSD",1750991154580,6.697,2433.0,2432.3,0.81572072]
["bitfinex","ETHUSD",1750991154775,6.697,2433.0,2432.3,0.002]
["bitfinex","ETHUSD",1750991155665,0.7852,2432.9,2432.3,0.002]
["bitfinex","ETHUSD",1750991156056,0.2048,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991156258,1.734,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1750991158131,1.734,2432.5,2432.4,0.2048]
["bitfinex","ETHUSD",1750991160378,0.99,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750991160549,8.428,2432.5,2432.4,0.2048]
["bitfinex","ETHUSD",1750991161852,0.99,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750991162055,8.428,2432.5,2432.4,0.2048]
["bitfinex","ETHUSD",1750991162252,0.99,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750991162445,8.428,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750991164077,0.99,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750991164281,8.428,2432.8,2432.4,7.50620721]
["bitfinex","ETHUSD",1750991164478,8.428,2432.8,2432.4,9.33263793]
["bitfinex","ETHUSD",1750991165577,8.428,2432.8,2432.4,2.03123072]
["bitfinex","ETHUSD",1750991165881,8.428,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750991169396,8.427,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750991171304,8.427,2432.7,2432.5,0.7897]
["bitfinex","ETHUSD",1750991173910,8.427,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750991182929,0.7818,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1750991183130,8.427,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750991186202,8.427,2432.7,2432.4,1.0341]
["bitfinex","ETHUSD",1750991187831,0.2048,2432.9,2432.4,8.33550721]
["bitfinex","ETHUSD",1750991188005,1.732,2433.1,2432.6,0.8273]
["bitfinex","ETHUSD",1750991188203,1.9368,2433.1,2432.6,1.0321]
["bitfinex","ETHUSD",1750991188399,0.824,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750991189343,0.824,2433.0,2432.4,0.8273]
["bitfinex","ETHUSD",1750991189633,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750991189807,0.48088,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750991193112,1.73,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750991199967,6.692,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750991212179,0.7978,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1750991212354,0.7978,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991214552,0.2048,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1750991215510,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991216201,1.0359,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991229737,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991230734,8.6218,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991235243,11.46368296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991235442,21.25888296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991235743,21.80888296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991235953,0.55,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991236153,43.7117128,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991236655,43.91851159,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991236861,39.59351159,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991237044,39.90656037,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991237224,40.65780982,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991239461,22.33439702,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991239666,33.35840261,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991245758,40.65980982,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991246266,33.35840261,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991247767,41.22840261,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991249441,32.81040261,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991249646,41.22840261,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991253552,32.81040261,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991253767,41.22640261,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991263346,40.26835437,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991263554,41.23659298,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991266560,41.23559298,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991279821,20.84223861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991279985,20.84223861,2431.9,2431.8,0.7962]
["bitfinex","ETHUSD",1750991280174,29.65923861,2431.9,2431.8,0.7962]
["bitfinex","ETHUSD",1750991280374,29.86483861,2431.9,2431.8,0.7962]
["bitfinex","ETHUSD",1750991280958,31.9208442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991281216,40.1352442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991281517,40.9151442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991286506,37.52723861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991288929,39.5832442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991290202,37.52723861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991290403,39.5832442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991294009,40.1332442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991303162,38.07723861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991303340,40.1332442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991303958,31.7212442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991304160,40.1312442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991305469,29.66523861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991305670,37.52523861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991305848,30.84023861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991306272,37.52523861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991306436,30.84023861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991306643,37.52523861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991312191,29.11523861,2431.9,2431.8,0.8322]
["bitfinex","ETHUSD",1750991312489,37.52323861,2431.9,2431.8,0.8322]
["bitfinex","ETHUSD",1750991315644,18.83823861,2431.9,2431.8,0.8322]
["bitfinex","ETHUSD",1750991315861,18.83823861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991316582,20.8942442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991318983,21.4442442,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991319152,18.83823861,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750991321781,18.83823861,2431.9,2431.8,0.8015]
["bitfinex","ETHUSD",1750991324563,17.87,2431.9,2431.8,0.8015]
["bitfinex","ETHUSD",1750991329667,7.87,2431.9,2431.8,0.8015]
["bitfinex","ETHUSD",1750991330079,8.0756,2431.9,2431.8,0.8015]
["bitfinex","ETHUSD",1750991330427,0.2056,2431.9,2431.8,0.8015]
["bitfinex","ETHUSD",1750991332108,8.07920205,2432.9,2431.8,0.8015]
["bitfinex","ETHUSD",1750991332307,0.2048,2432.4,2432.2,0.8128]
["bitfinex","ETHUSD",1750991336312,0.2048,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750991337927,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750991338296,7.87,2432.9,2432.4,7.30140721]
["bitfinex","ETHUSD",1750991338495,0.001,2433.1,2432.5,0.2048]
["bitfinex","ETHUSD",1750991338496,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750991338711,0.2048,2433.0,2432.5,0.95542072]
["bitfinex","ETHUSD",1750991339109,0.001,2433.1,2432.7,7.30140721]
["bitfinex","ETHUSD",1750991339402,0.001,2433.1,2433.0,0.8294]
["bitfinex","ETHUSD",1750991349016,0.001,2433.1,2433.0,1.0342]
["bitfinex","ETHUSD",1750991360824,0.001,2433.1,2433.0,0.8294]
["bitfinex","ETHUSD",1750991361234,0.001,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750991361435,0.001,2433.1,2432.8,0.08710405]
["bitfinex","ETHUSD",1750991361636,0.755,2432.9,2432.8,0.08710405]
["bitfinex","ETHUSD",1750991361839,0.2048,2433.0,2432.8,0.08710405]
["bitfinex","ETHUSD",1750991362537,2.81105505,2433.1,2432.8,0.08710405]
["bitfinex","ETHUSD",1750991362835,3.29667376,2433.0,2432.8,0.08710405]
["bitfinex","ETHUSD",1750991363038,2.0551605,2432.9,2432.8,0.08710405]
["bitfinex","ETHUSD",1750991363239,12.8101605,2432.9,2432.8,0.08710405]
["bitfinex","ETHUSD",1750991364231,13.3601605,2432.9,2432.8,0.08710405]
["bitfinex","ETHUSD",1750991364718,10.8027,2432.6,2431.8,0.9702]
["bitfinex","ETHUSD",1750991364923,0.2048,2432.2,2431.8,0.9702]
["bitfinex","ETHUSD",1750991365421,0.8027,2432.6,2431.8,0.7646]
["bitfinex","ETHUSD",1750991365743,0.2048,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750991368466,0.8027,2432.6,2431.8,0.7646]
["bitfinex","ETHUSD",1750991368769,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750991368926,0.2048,2432.3,2431.9,1.03188072]
["bitfinex","ETHUSD",1750991380959,0.9997,2432.3,2431.9,1.03188072]
["bitfinex","ETHUSD",1750991383534,0.9997,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750991387182,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750991389453,0.8119,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750991390865,1.0175,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750991398792,0.7577,2432.2,2431.5,7.30140721]
["bitfinex","ETHUSD",1750991398996,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750991400007,0.7577,2432.2,2431.7,0.7911]
["bitfinex","ETHUSD",1750991400194,0.2048,2432.3,2431.9,0.2056]
["bitfinex","ETHUSD",1750991401678,0.7577,2432.6,2431.8,7.30140721]
["bitfinex","ETHUSD",1750991402005,0.2048,2432.5,2432.0,0.9959]
["bitfinex","ETHUSD",1750991402465,0.2048,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750991404003,8.6277,2432.8,2432.2,0.8001]
["bitfinex","ETHUSD",1750991404166,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750991406202,0.8157,2433.0,2432.5,0.8056]
["bitfinex","ETHUSD",1750991406393,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750991407908,0.2048,2433.0,2432.5,1.61630072]
["bitfinex","ETHUSD",1750991407909,0.001,2433.1,2432.7,7.30140721]
["bitfinex","ETHUSD",1750991408093,0.001,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750991415224,0.001,2433.1,2432.9,1.0056]
["bitfinex","ETHUSD",1750991415987,0.001,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750991421915,0.001,2433.1,2432.8,0.826]
["bitfinex","ETHUSD",1750991422224,0.001,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1750991423525,0.001,2434.1,2433.2,0.7623]
["bitfinex","ETHUSD",1750991423713,0.001,2434.1,2434.0,8.06370721]
["bitfinex","ETHUSD",1750991423900,0.001,2434.1,2434.0,0.7623]
["bitfinex","ETHUSD",1750991428125,0.001,2434.1,2433.7,0.7623]
["bitfinex","ETHUSD",1750991428442,0.001,2434.1,2433.3,10.7623]
["bitfinex","ETHUSD",1750991428742,0.001,2434.1,2433.4,11.80637072]
["bitfinex","ETHUSD",1750991429036,0.001,2434.1,2433.4,1.80637072]
["bitfinex","ETHUSD",1750991429448,0.001,2434.1,2433.3,0.7623]
["bitfinex","ETHUSD",1750991433737,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750991434537,0.7837,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750991436713,0.7837,2433.8,2433.4,0.25208949]
["bitfinex","ETHUSD",1750991437043,0.2048,2433.6,2433.4,0.25208949]
["bitfinex","ETHUSD",1750991438730,0.9885,2433.8,2433.4,0.25208949]
["bitfinex","ETHUSD",1750991442375,0.7837,2433.8,2433.4,0.25208949]
["bitfinex","ETHUSD",1750991442545,10.0,2434.0,2433.4,0.25208949]
["bitfinex","ETHUSD",1750991442546,0.7721,2433.5,2433.4,0.25208949]
["bitfinex","ETHUSD",1750991443073,12.82675379,2433.5,2433.4,0.25208949]
["bitfinex","ETHUSD",1750991443360,13.02955523,2433.5,2433.4,0.25208949]
["bitfinex","ETHUSD",1750991443560,0.7721,2433.2,2432.4,0.2048]
["bitfinex","ETHUSD",1750991443748,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750991444063,1.0274,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750991449766,19.92486171,2433.3,2432.5,0.7535]
["bitfinex","ETHUSD",1750991449767,0.7793,2433.1,2432.5,0.7535]
["bitfinex","ETHUSD",1750991449967,0.9841,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750991459756,0.2048,2432.8,2432.3,0.2068]
["bitfinex","ETHUSD",1750991462286,0.7507,2432.7,2432.3,0.002]
["bitfinex","ETHUSD",1750991462582,0.2048,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991462784,0.7507,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1750991462939,20.10769017,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991465879,10.7507,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991466453,20.67628296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991468077,25.00428296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991468246,20.67628296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991468588,28.83732474,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991469784,18.6207,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991470548,17.87,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991470777,10.0,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991474055,0.8044,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991476988,20.11819017,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991477857,18.06260721,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991478053,10.7612,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991482310,12.81678296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991486087,13.36678296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991486291,14.32194456,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991487203,22.19194456,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991489408,22.50363639,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991491320,29.8050436,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991492638,22.50363639,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991492855,23.41545941,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991493143,19.5863616,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991495238,18.8251616,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991495439,8.8251616,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991495641,7.87,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991495802,0.9551616,2433.0,2432.3,0.002]
["bitfinex","ETHUSD",1750991496003,0.2048,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991498241,0.2048,2432.6,2432.4,0.7789]
["bitfinex","ETHUSD",1750991499319,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750991499526,0.2048,2432.9,2432.6,0.7789]
["bitfinex","ETHUSD",1750991512452,0.2048,2432.8,2432.6,0.7789]
["bitfinex","ETHUSD",1750991513922,0.2048,2432.8,2432.4,0.8219]
["bitfinex","ETHUSD",1750991515451,0.2048,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1750991517351,0.8181,2432.7,2432.3,0.002]
["bitfinex","ETHUSD",1750991517559,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991523357,10.95647886,2432.7,2432.3,0.7615]
["bitfinex","ETHUSD",1750991523654,10.2048,2432.7,2432.3,0.7615]
["bitfinex","ETHUSD",1750991524156,0.2048,2432.5,2432.3,0.7615]
["bitfinex","ETHUSD",1750991524357,0.2048,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1750991527354,10.95677956,2432.7,2432.4,0.7897]
["bitfinex","ETHUSD",1750991527558,10.0,2432.7,2432.4,0.7897]
["bitfinex","ETHUSD",1750991528966,8.0748,2432.8,2432.4,0.7897]
["bitfinex","ETHUSD",1750991531293,7.87,2432.8,2432.4,0.7897]
["bitfinex","ETHUSD",1750991531472,0.2048,2433.0,2432.6,0.7949]
["bitfinex","ETHUSD",1750991532974,0.2048,2433.2,2432.8,0.7949]
["bitfinex","ETHUSD",1750991547703,0.2048,2433.5,2433.2,0.8143]
["bitfinex","ETHUSD",1750991551410,10.0,2433.7,2432.4,10.0]
["bitfinex","ETHUSD",1750991551573,10.0,2433.7,2432.6,0.2048]
["bitfinex","ETHUSD",1750991551574,0.2048,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750991551778,0.2048,2432.9,2432.5,0.9986]
["bitfinex","ETHUSD",1750991559512,0.95860619,2433.3,2432.6,0.7827]
["bitfinex","ETHUSD",1750991559718,0.2048,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750991560398,0.2048,2433.2,2432.8,0.7535]
["bitfinex","ETHUSD",1750991560778,0.2048,2433.5,2433.2,0.7535]
["bitfinex","ETHUSD",1750991561022,0.95850674,2434.0,2433.2,0.7535]
["bitfinex","ETHUSD",1750991561335,0.2048,2433.7,2433.2,0.9583]
["bitfinex","ETHUSD",1750991561477,0.95850674,2434.0,2433.3,0.7535]
["bitfinex","ETHUSD",1750991561681,0.2048,2433.9,2433.4,0.9583]
["bitfinex","ETHUSD",1750991561899,0.2048,2433.9,2433.5,0.7535]
["bitfinex","ETHUSD",1750991562187,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750991563386,0.2048,2433.8,2433.5,0.7535]
["bitfinex","ETHUSD",1750991566621,1.76549115,2433.9,2433.5,0.7535]
["bitfinex","ETHUSD",1750991566819,0.2048,2433.6,2433.5,0.7535]
["bitfinex","ETHUSD",1750991567334,0.2048,2433.6,2433.1,0.8002]
["bitfinex","ETHUSD",1750991567619,0.2048,2433.4,2433.1,0.8002]
["bitfinex","ETHUSD",1750991567989,1.77069115,2433.6,2433.1,0.8002]
["bitfinex","ETHUSD",1750991568191,0.2048,2433.4,2433.1,0.8002]
["bitfinex","ETHUSD",1750991571639,0.2048,2433.4,2432.9,0.9868]
["bitfinex","ETHUSD",1750991571803,2.86991839,2433.2,2432.6,0.782]
["bitfinex","ETHUSD",1750991571990,0.2048,2433.0,2432.6,0.9868]
["bitfinex","ETHUSD",1750991573394,0.2048,2433.0,2432.7,0.782]
["bitfinex","ETHUSD",1750991575414,0.51326179,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750991576196,2.36355457,2433.0,2432.4,0.7842]
["bitfinex","ETHUSD",1750991576398,0.2048,2432.8,2432.4,0.989]
["bitfinex","ETHUSD",1750991580330,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750991580539,0.2048,2433.0,2432.7,0.8047]
["bitfinex","ETHUSD",1750991590272,10.0,2433.4,2432.7,0.8047]
["bitfinex","ETHUSD",1750991590478,7.87,2433.5,2432.9,0.7786]
["bitfinex","ETHUSD",1750991590684,8.0748,2433.5,2432.9,0.9834]
["bitfinex","ETHUSD",1750991593683,0.2048,2433.5,2432.9,0.9834]
["bitfinex","ETHUSD",1750991594588,0.2048,2433.5,2433.0,0.8331]
["bitfinex","ETHUSD",1750991594881,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750991597104,0.9749,2433.5,2433.0,0.8331]
["bitfinex","ETHUSD",1750991597376,0.9749,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750991597580,0.2048,2433.2,2432.8,1.014]
["bitfinex","ETHUSD",1750991597946,2.35768823,2433.4,2432.8,0.8092]
["bitfinex","ETHUSD",1750991597947,2.05488687,2433.3,2432.8,0.8092]
["bitfinex","ETHUSD",1750991598168,0.2048,2433.1,2432.8,0.8092]
["bitfinex","ETHUSD",1750991599979,0.2048,2433.1,2432.6,0.9989]
["bitfinex","ETHUSD",1750991600184,0.51402453,2433.1,2432.6,0.9989]
["bitfinex","ETHUSD",1750991600592,2.56901965,2433.1,2432.6,0.9989]
["bitfinex","ETHUSD",1750991600954,2.56901965,2433.1,2432.3,0.002]
["bitfinex","ETHUSD",1750991600955,10.8181,2432.9,2432.3,0.002]
["bitfinex","ETHUSD",1750991601300,0.2048,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991602954,0.2048,2432.8,2432.3,0.2068]
["bitfinex","ETHUSD",1750991603486,0.2048,2432.8,2432.4,0.805]
["bitfinex","ETHUSD",1750991603673,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750991609495,0.2048,2432.9,2432.6,0.7989]
["bitfinex","ETHUSD",1750991612806,0.2048,2433.2,2432.8,0.7539]
["bitfinex","ETHUSD",1750991615804,0.7942,2433.7,2432.8,0.7539]
["bitfinex","ETHUSD",1750991616100,0.2048,2433.7,2433.3,0.787]
["bitfinex","ETHUSD",1750991616870,0.8087,2433.6,2432.9,0.7767]
["bitfinex","ETHUSD",1750991617075,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750991619205,1.76662258,2433.6,2432.9,0.7767]
["bitfinex","ETHUSD",1750991619407,0.2048,2433.2,2432.9,0.7767]
["bitfinex","ETHUSD",1750991619594,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750991620506,0.2048,2433.1,2432.7,0.7767]
["bitfinex","ETHUSD",1750991628114,7.30140721,2433.1,2432.4,0.7776]
["bitfinex","ETHUSD",1750991628320,7.30140721,2433.1,2432.3,0.002]
["bitfinex","ETHUSD",1750991628321,0.7604,2432.8,2432.3,0.002]
["bitfinex","ETHUSD",1750991628491,0.2048,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1750991628692,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991631711,1.0256,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991632119,20.38259017,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991634920,28.25259017,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991638637,21.50118296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991640139,22.45979301,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991640342,18.8956,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991640548,18.0748,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991644032,18.0748,2432.4,2432.3,0.7748]
["bitfinex","ETHUSD",1750991644741,8.0748,2432.4,2432.3,0.7748]
["bitfinex","ETHUSD",1750991646545,8.0748,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991649848,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991651415,1.9358,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991657352,14.75628296,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991657554,13.65830404,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991657759,12.89340404,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991657926,11.9358,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991658450,12.89375582,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991660044,19.59675582,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991663338,22.44933878,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991663996,29.75074599,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991664137,30.30074599,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991664539,38.17074599,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991665659,42.17074599,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991666372,38.17074599,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991669064,38.17774599,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991669393,42.17774599,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991672086,34.32533878,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991673596,30.32533878,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991673798,30.32733878,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991674566,21.88533878,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991680407,21.08833878,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991680610,19.03275582,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991681701,11.16275582,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991682008,10.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750991687479,0.2048,2432.6,2432.3,0.8098]
["bitfinex","ETHUSD",1750991688081,0.95795582,2432.7,2432.3,0.8098]
["bitfinex","ETHUSD",1750991688281,0.2048,2432.7,2432.3,0.8098]
["bitfinex","ETHUSD",1750991689816,0.2048,2432.9,2432.5,0.7887]
["bitfinex","ETHUSD",1750991690105,10.0,2433.2,2432.5,0.7887]
["bitfinex","ETHUSD",1750991690106,1.16275582,2433.2,2432.6,1.0286]
["bitfinex","ETHUSD",1750991690275,0.2048,2433.2,2432.8,0.8238]
["bitfinex","ETHUSD",1750991690807,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750991691011,0.2048,2433.3,2433.0,0.8238]
["bitfinex","ETHUSD",1750991692499,0.2048,2433.3,2432.7,0.83300072]
["bitfinex","ETHUSD",1750991692500,18.12510721,2433.3,2432.7,0.78]
["bitfinex","ETHUSD",1750991692805,20.17999055,2433.3,2432.7,0.78]
["bitfinex","ETHUSD",1750991693175,2.05493707,2433.2,2432.7,0.78]
["bitfinex","ETHUSD",1750991693379,10.0,2433.3,2432.7,0.78]
["bitfinex","ETHUSD",1750991693783,13.00780776,2433.3,2432.7,0.78]
["bitfinex","ETHUSD",1750991694114,12.05483891,2433.3,2432.7,0.78]
["bitfinex","ETHUSD",1750991694481,10.0,2433.3,2432.7,0.78]
["bitfinex","ETHUSD",1750991696727,0.8259,2433.1,2432.7,0.78]
["bitfinex","ETHUSD",1750991697283,12.05485355,2433.3,2432.7,0.78]
["bitfinex","ETHUSD",1750991701412,2.05491342,2433.2,2432.7,0.78]
["bitfinex","ETHUSD",1750991701719,10.0,2433.1,2432.7,0.78]
["bitfinex","ETHUSD",1750991702316,12.05499725,2433.1,2432.7,0.78]
["bitfinex","ETHUSD",1750991702491,2.05499725,2433.1,2432.7,0.78]
["bitfinex","ETHUSD",1750991703290,12.05492743,2433.2,2432.7,0.78]
["bitfinex","ETHUSD",1750991703916,2.0549924,2433.1,2432.7,0.78]
["bitfinex","ETHUSD",1750991704220,10.0,2433.2,2432.7,0.78]
["bitfinex","ETHUSD",1750991704424,2.05499758,2433.1,2432.7,0.78]
["bitfinex","ETHUSD",1750991706121,2.05499758,2433.1,2432.4,0.8132]
["bitfinex","ETHUSD",1750991706122,0.2048,2432.7,2432.4,0.8132]
["bitfinex","ETHUSD",1750991708518,0.95352387,2433.1,2432.4,0.8132]
["bitfinex","ETHUSD",1750991708713,0.95352387,2433.3,2432.6,0.8294]
["bitfinex","ETHUSD",1750991708959,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750991709138,0.2048,2433.3,2433.0,0.8048]
["bitfinex","ETHUSD",1750991709314,7.87,2433.4,2433.0,0.8048]
["bitfinex","ETHUSD",1750991710460,2.05482303,2433.3,2433.0,0.8048]
["bitfinex","ETHUSD",1750991710611,0.2048,2433.0,2432.7,0.8048]
["bitfinex","ETHUSD",1750991711312,10.30979054,2433.3,2432.7,0.8048]
["bitfinex","ETHUSD",1750991711517,0.2048,2432.8,2432.7,0.8048]
["bitfinex","ETHUSD",1750991717763,0.2048,2432.8,2432.5,0.798]
["bitfinex","ETHUSD",1750991721253,1.74,2432.7,2432.5,0.798]
["bitfinex","ETHUSD",1750991721753,1.74,2432.6,2432.5,0.798]
["bitfinex","ETHUSD",1750991722227,0.2048,2432.8,2432.5,0.798]
["bitfinex","ETHUSD",1750991722552,1.74,2432.7,2432.5,0.798]
["bitfinex","ETHUSD",1750991723720,0.2048,2432.8,2432.5,0.798]
["bitfinex","ETHUSD",1750991723924,1.74,2432.7,2432.5,0.798]
["bitfinex","ETHUSD",1750991724230,1.74,2432.6,2432.5,0.798]
["bitfinex","ETHUSD",1750991724725,0.2048,2432.8,2432.5,0.798]
["bitfinex","ETHUSD",1750991724951,1.74,2432.7,2432.5,0.798]
["bitfinex","ETHUSD",1750991726138,1.74,2432.8,2432.5,0.798]
["bitfinex","ETHUSD",1750991726344,1.74,2432.8,2432.5,1.0028]
["bitfinex","ETHUSD",1750991727125,1.74,2432.8,2432.6,0.786]
["bitfinex","ETHUSD",1750991727532,1.74,2432.8,2432.7,0.9908]
["bitfinex","ETHUSD",1750991727733,1.74,2432.9,2432.7,0.9908]
["bitfinex","ETHUSD",1750991731673,1.74,2433.0,2432.8,0.7511]
["bitfinex","ETHUSD",1750991731847,1.74,2433.1,2432.8,0.9559]
["bitfinex","ETHUSD",1750991732052,1.74,2433.1,2432.9,0.82573072]
["bitfinex","ETHUSD",1750991732257,1.74,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1750991734090,1.74,2433.1,2432.8,0.9559]
["bitfinex","ETHUSD",1750991737556,0.2048,2433.0,2432.8,0.7511]
["bitfinex","ETHUSD",1750991738780,0.2048,2433.0,2432.6,1.0309]
["bitfinex","ETHUSD",1750991742173,1.74,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750991742347,1.74,2433.1,2432.7,1.30789]
["bitfinex","ETHUSD",1750991746889,1.74,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750991748169,0.2048,2433.2,2432.8,0.8178]
["bitfinex","ETHUSD",1750991748365,6.696,2433.0,2432.8,0.8178]
["bitfinex","ETHUSD",1750991748595,6.696,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1750991749125,6.695,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1750991750296,6.693,2433.2,2433.0,0.809]
["bitfinex","ETHUSD",1750991750872,6.693,2433.2,2433.0,1.0138]
["bitfinex","ETHUSD",1750991751609,10.276,2433.3,2433.0,1.0138]
["bitfinex","ETHUSD",1750991751806,16.974,2433.3,2433.0,1.0138]
["bitfinex","ETHUSD",1750991752384,6.697,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1750991754607,1.732,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1750991754812,8.428,2433.4,2433.3,0.7584]
["bitfinex","ETHUSD",1750991755380,1.732,2433.4,2433.3,0.7584]
["bitfinex","ETHUSD",1750991755581,8.426,2433.4,2433.3,0.7584]
["bitfinex","ETHUSD",1750991757312,1.732,2433.4,2433.3,0.7584]
["bitfinex","ETHUSD",1750991757514,1.732,2433.4,2433.3,0.9632]
["bitfinex","ETHUSD",1750991761638,1.16193455,2433.9,2433.3,0.9632]
["bitfinex","ETHUSD",1750991761639,1.732,2433.7,2433.3,0.9632]
["bitfinex","ETHUSD",1750991761824,1.732,2433.8,2433.5,0.771]
["bitfinex","ETHUSD",1750991762113,1.732,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1750991762317,0.001,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750991762487,0.001,2434.1,2433.5,8.07240721]
["bitfinex","ETHUSD",1750991762488,8.422,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750991762815,1.732,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750991764626,0.8055,2434.1,2433.6,0.771]
["bitfinex","ETHUSD",1750991764791,8.424,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1750991767126,8.424,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750991767626,6.693,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750991768336,0.001,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750991768496,6.692,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750991768697,0.001,2434.1,2433.9,0.9639]
["bitfinex","ETHUSD",1750991769396,0.001,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750991769593,0.001,2434.1,2433.4,0.8237]
["bitfinex","ETHUSD",1750991769809,0.001,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750991770407,0.001,2434.1,2433.8,1.0237]
["bitfinex","ETHUSD",1750991770611,6.691,2434.0,2433.8,1.0237]
["bitfinex","ETHUSD",1750991771109,6.691,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1750991772604,6.691,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1750991773223,0.001,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750991773433,6.69,2434.0,2433.6,0.8189]
["bitfinex","ETHUSD",1750991773733,6.689,2434.0,2433.7,0.8317]
["bitfinex","ETHUSD",1750991774037,6.689,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750991774332,0.001,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750991774632,6.689,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750991774828,0.001,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750991775028,0.001,2434.1,2434.0,0.7732]
["bitfinex","ETHUSD",1750991775235,0.001,2434.1,2434.0,1.68247179]
["bitfinex","ETHUSD",1750991780527,0.001,2434.1,2434.0,2.23247179]
["bitfinex","ETHUSD",1750991781049,0.001,2434.1,2434.0,12.23247179]
["bitfinex","ETHUSD",1750991781347,0.001,2434.1,2434.0,9.533879]
["bitfinex","ETHUSD",1750991782329,0.001,2434.1,2434.0,20.433879]
["bitfinex","ETHUSD",1750991784621,0.001,2434.4,2434.0,20.433879]
["bitfinex","ETHUSD",1750991784622,0.001,2434.4,2434.3,3.41207855]
["bitfinex","ETHUSD",1750991784818,0.001,2434.4,2434.3,28.94649361]
["bitfinex","ETHUSD",1750991785251,2.5048,2435.8,2434.8,10.8294]
["bitfinex","ETHUSD",1750991785418,1.728,2435.8,2435.2,18.13080721]
["bitfinex","ETHUSD",1750991785750,1.728,2435.8,2435.2,10.2048]
["bitfinex","ETHUSD",1750991788552,1.728,2435.7,2435.2,10.2048]
["bitfinex","ETHUSD",1750991789119,0.2048,2436.0,2435.2,10.9914]
["bitfinex","ETHUSD",1750991789319,0.2254692,2437.1,2435.5,0.55]
["bitfinex","ETHUSD",1750991789320,0.7583,2437.0,2435.5,0.55]
["bitfinex","ETHUSD",1750991789533,0.7583,2436.7,2435.5,10.55]
["bitfinex","ETHUSD",1750991789733,0.7583,2436.7,2435.4,0.7866]
["bitfinex","ETHUSD",1750991789957,0.7583,2436.5,2435.4,0.7866]
["bitfinex","ETHUSD",1750991790257,2.81051811,2436.4,2435.4,0.7866]
["bitfinex","ETHUSD",1750991790474,0.7583,2436.2,2435.2,0.7866]
["bitfinex","ETHUSD",1750991790627,0.7583,2436.2,2434.5,0.7866]
["bitfinex","ETHUSD",1750991790628,0.7583,2436.0,2434.5,0.7866]
["bitfinex","ETHUSD",1750991790828,0.7583,2435.9,2434.5,0.7866]
["bitfinex","ETHUSD",1750991791384,0.8153,2435.7,2434.5,0.7866]
["bitfinex","ETHUSD",1750991791690,0.8153,2435.5,2434.5,0.7866]
["bitfinex","ETHUSD",1750991791840,0.25423,2435.4,2434.5,0.7866]
["bitfinex","ETHUSD",1750991792228,0.25423,2435.4,2434.6,0.55]
["bitfinex","ETHUSD",1750991792853,0.25423,2435.4,2434.2,0.7779]
["bitfinex","ETHUSD",1750991792854,0.8153,2435.3,2434.2,0.7779]
["bitfinex","ETHUSD",1750991793293,0.8153,2435.3,2434.3,0.55]
["bitfinex","ETHUSD",1750991793951,1.727,2435.2,2434.3,0.8602138]
["bitfinex","ETHUSD",1750991794152,1.727,2435.2,2434.5,0.55]
["bitfinex","ETHUSD",1750991795441,0.8153,2435.3,2434.4,10.55]
["bitfinex","ETHUSD",1750991795786,0.8153,2435.3,2434.6,0.55]
["bitfinex","ETHUSD",1750991795940,0.8144,2435.5,2434.6,0.55]
["bitfinex","ETHUSD",1750991796146,2.5414,2435.5,2434.8,10.55]
["bitfinex","ETHUSD",1750991796952,2.5414,2435.5,2434.9,0.8258]
["bitfinex","ETHUSD",1750991798459,2.5414,2435.5,2434.7,0.34295434]
["bitfinex","ETHUSD",1750991799459,2.5414,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750991800874,1.727,2435.4,2434.8,0.55]
["bitfinex","ETHUSD",1750991801384,1.727,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1750991802053,0.8144,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1750991802378,0.8153,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750991802574,1.727,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750991802879,1.727,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1750991803650,1.727,2435.7,2435.5,0.2048]
["bitfinex","ETHUSD",1750991803944,1.727,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1750991804156,0.8153,2436.2,2435.6,0.2048]
["bitfinex","ETHUSD",1750991804355,1.727,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750991804561,1.727,2436.1,2435.4,0.55]
["bitfinex","ETHUSD",1750991804763,1.727,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750991805366,1.727,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750991807757,0.8286,2436.0,2435.1,0.7951]
["bitfinex","ETHUSD",1750991807947,1.0334,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750991810175,1.0334,2436.0,2435.1,0.7951]
["bitfinex","ETHUSD",1750991810176,0.8286,2435.9,2434.9,0.7951]
["bitfinex","ETHUSD",1750991810361,0.8286,2435.7,2434.7,0.7951]
["bitfinex","ETHUSD",1750991810560,1.757,2435.6,2434.7,0.7951]
["bitfinex","ETHUSD",1750991810760,0.8286,2435.7,2434.8,0.55]
["bitfinex","ETHUSD",1750991810961,1.757,2435.6,2434.8,0.55]
["bitfinex","ETHUSD",1750991811857,0.8286,2435.7,2434.8,0.55]
["bitfinex","ETHUSD",1750991812187,1.757,2435.6,2434.9,1.13451]
["bitfinex","ETHUSD",1750991812992,0.783,2435.5,2434.7,0.7951]
["bitfinex","ETHUSD",1750991814864,1.757,2435.4,2434.8,0.55]
["bitfinex","ETHUSD",1750991817094,1.757,2435.5,2434.8,0.55]
["bitfinex","ETHUSD",1750991817987,0.7509,2435.7,2434.8,0.55]
["bitfinex","ETHUSD",1750991818193,1.757,2435.6,2434.8,0.55]
["bitfinex","ETHUSD",1750991818385,1.757,2435.6,2434.9,1.88571]
["bitfinex","ETHUSD",1750991819563,1.757,2435.7,2435.0,0.8253]
["bitfinex","ETHUSD",1750991820067,1.757,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1750991821164,2.5795,2435.7,2435.0,0.8253]
["bitfinex","ETHUSD",1750991821364,2.5795,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750991822102,0.8225,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750991822274,1.757,2435.6,2435.0,0.8253]
["bitfinex","ETHUSD",1750991822476,1.757,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1750991824363,6.9428,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750991824364,0.7968,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750991824598,1.757,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1750991824805,2.5538,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1750991827997,1.757,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1750991828391,0.7968,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1750991828591,1.756,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1750991829384,0.9863,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750991829585,1.756,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750991829790,0.7815,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750991829991,8.0748,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750991830218,1.756,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1750991831803,1.756,2436.0,2435.5,0.8105]
["bitfinex","ETHUSD",1750991832006,1.756,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1750991837014,0.8145,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750991841508,0.2048,2436.4,2435.0,10.55]
["bitfinex","ETHUSD",1750991841509,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750991841815,8.478,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750991844198,0.7715,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1750991845815,0.9763,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750991847607,0.7715,2435.9,2435.0,0.8037]
["bitfinex","ETHUSD",1750991847812,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750991849720,0.7715,2435.9,2435.3,0.7683]
["bitfinex","ETHUSD",1750991849919,8.471,2435.7,2435.5,0.2048]
["bitfinex","ETHUSD",1750991851742,1.752,2435.7,2435.5,0.2048]
["bitfinex","ETHUSD",1750991857022,0.7568,2435.6,2435.1,0.7919]
["bitfinex","ETHUSD",1750991857340,0.7568,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750991859039,0.7568,2435.6,2434.7,0.756]
["bitfinex","ETHUSD",1750991859267,0.2048,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1750991862006,0.2048,2435.5,2435.1,0.7577]
["bitfinex","ETHUSD",1750991862210,1.752,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1750991864158,1.752,2435.5,2434.9,0.8018]
["bitfinex","ETHUSD",1750991864357,0.7782,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1750991865347,0.9732,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750991865524,1.752,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1750991865924,1.752,2435.4,2434.9,0.8018]
["bitfinex","ETHUSD",1750991866173,1.752,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1750991866466,0.8126,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1750991867923,8.466,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1750991868538,1.752,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1750991868737,1.752,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1750991868943,1.752,2435.2,2435.1,0.9722]
["bitfinex","ETHUSD",1750991871258,1.752,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1750991873959,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750991874294,0.7994,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750991874461,8.45,2435.5,2435.2,0.7624]
["bitfinex","ETHUSD",1750991874758,1.742,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1750991876650,0.98344407,2436.1,2435.6,0.55]
["bitfinex","ETHUSD",1750991876864,0.98344407,2436.4,2435.8,0.55]
["bitfinex","ETHUSD",1750991877170,0.001,2436.7,2435.8,0.55]
["bitfinex","ETHUSD",1750991877171,0.98344407,2436.6,2436.0,0.55]
["bitfinex","ETHUSD",1750991877460,0.98344407,2436.6,2436.1,0.7538]
["bitfinex","ETHUSD",1750991877661,0.98444407,2436.7,2436.1,0.7538]
["bitfinex","ETHUSD",1750991878370,1.743,2436.7,2436.1,0.7538]
["bitfinex","ETHUSD",1750991879481,0.001,2436.7,2436.1,0.7538]
["bitfinex","ETHUSD",1750991879700,1.21084798,2437.2,2436.8,0.55]
["bitfinex","ETHUSD",1750991880179,1.21084798,2437.2,2436.9,0.7538]
["bitfinex","ETHUSD",1750991880468,1.21084798,2437.2,2437.0,0.55]
["bitfinex","ETHUSD",1750991880680,1.21084798,2437.2,2436.9,0.7538]
["bitfinex","ETHUSD",1750991880851,1.9674692,2437.1,2436.2,0.7538]
["bitfinex","ETHUSD",1750991881259,1.742,2437.0,2436.5,0.7949]
["bitfinex","ETHUSD",1750991882136,2.5248,2437.0,2436.5,0.7949]
["bitfinex","ETHUSD",1750991882333,2.5248,2437.0,2436.3,1.07538]
["bitfinex","ETHUSD",1750991882534,2.5248,2437.0,2436.2,0.8229]
["bitfinex","ETHUSD",1750991883759,2.5248,2437.0,2435.9,0.7626]
["bitfinex","ETHUSD",1750991883961,6.802,2436.9,2435.9,0.7626]
["bitfinex","ETHUSD",1750991884658,8.85380621,2436.9,2435.9,0.7626]
["bitfinex","ETHUSD",1750991885569,8.85380621,2436.9,2436.0,0.9]
["bitfinex","ETHUSD",1750991886469,6.802,2436.9,2436.0,0.9]
["bitfinex","ETHUSD",1750991886671,2.84612538,2436.8,2436.0,0.9]
["bitfinex","ETHUSD",1750991886973,2.84624028,2436.6,2435.6,1.3472]
["bitfinex","ETHUSD",1750991887166,1.9468,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750991887367,1.742,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750991887548,1.742,2436.4,2435.7,0.55]
["bitfinex","ETHUSD",1750991887874,1.742,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1750991896991,0.7942,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750991897188,8.526,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1750991897504,1.742,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1750991898971,0.7942,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750991899171,0.7942,2436.6,2436.0,0.7862]
["bitfinex","ETHUSD",1750991899484,0.2048,2437.0,2436.6,0.8184]
["bitfinex","ETHUSD",1750991899676,1.742,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1750991902962,2.5036,2436.9,2436.2,0.8296]
["bitfinex","ETHUSD",1750991903155,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750991903355,0.2048,2436.8,2435.7,0.8296]
["bitfinex","ETHUSD",1750991903356,0.8222,2436.7,2435.7,0.8296]
["bitfinex","ETHUSD",1750991903592,1.027,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750991904759,3.07895995,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750991905091,3.76623737,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750991906896,1.71427742,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750991907274,0.2048,2436.5,2436.0,0.2048]
["bitfinex","ETHUSD",1750991907592,8.572,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750991914192,0.7575,2436.3,2435.4,0.761]
["bitfinex","ETHUSD",1750991914396,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750991914603,0.7575,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750991915306,0.2048,2435.9,2435.2,8.04307155]
["bitfinex","ETHUSD",1750991915487,0.7575,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750991915676,1.786,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750991915878,1.786,2435.9,2435.6,0.95328716]
["bitfinex","ETHUSD",1750991916709,1.786,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750991918010,1.786,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1750991918708,0.2048,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750991918890,1.786,2436.0,2435.7,1.0151]
["bitfinex","ETHUSD",1750991919225,1.786,2436.0,2435.7,0.8103]
["bitfinex","ETHUSD",1750991919416,1.786,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1750991920711,11.0357,2436.6,2435.9,0.2048]
["bitfinex","ETHUSD",1750991920880,11.2405,2436.6,2435.9,0.2048]
["bitfinex","ETHUSD",1750991921077,8.565,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1750991921281,1.786,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1750991921531,8.565,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1750991921826,1.786,2436.4,2436.1,0.7879]
["bitfinex","ETHUSD",1750991921979,1.786,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1750991922886,10.26,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750991923086,1.786,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1750991923292,1.786,2436.5,2436.1,0.7879]
["bitfinex","ETHUSD",1750991923516,10.26,2436.6,2436.4,0.2048]
["bitfinex","ETHUSD",1750991923714,1.786,2436.5,2436.4,0.2048]
["bitfinex","ETHUSD",1750991924339,10.26,2436.6,2436.4,0.2048]
["bitfinex","ETHUSD",1750991924697,1.786,2436.5,2436.4,0.2048]
["bitfinex","ETHUSD",1750991925002,10.26,2436.6,2436.5,0.7913]
["bitfinex","ETHUSD",1750991925726,1.786,2436.7,2436.5,0.7913]
["bitfinex","ETHUSD",1750991926021,1.786,2436.8,2436.6,0.55]
["bitfinex","ETHUSD",1750991926321,1.786,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1750991935540,1.786,2436.8,2436.3,0.8118]
["bitfinex","ETHUSD",1750991935727,1.786,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750991936448,2.5844,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750991936760,2.5844,2436.8,2435.6,0.8322]
["bitfinex","ETHUSD",1750991936920,0.2048,2436.4,2436.0,1.037]
["bitfinex","ETHUSD",1750991937121,1.774,2436.3,2436.0,1.037]
["bitfinex","ETHUSD",1750991938117,1.774,2436.3,2436.0,0.8322]
["bitfinex","ETHUSD",1750991938417,1.774,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1750991942951,1.774,2436.3,2436.0,0.8322]
["bitfinex","ETHUSD",1750991943162,1.774,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750991944625,1.774,2436.3,2435.8,10.8119]
["bitfinex","ETHUSD",1750991944829,1.774,2436.3,2435.9,2.01365061]
["bitfinex","ETHUSD",1750991944830,1.9788,2436.3,2435.9,2.01365061]
["bitfinex","ETHUSD",1750991946163,1.774,2436.3,2435.6,10.8119]
["bitfinex","ETHUSD",1750991946332,1.774,2436.3,2435.6,0.8119]
["bitfinex","ETHUSD",1750991951049,0.8008,2436.2,2435.5,0.002]
["bitfinex","ETHUSD",1750991953079,1.774,2436.1,2435.5,0.552]
["bitfinex","ETHUSD",1750991953278,0.7951,2436.4,2435.8,0.755]
["bitfinex","ETHUSD",1750991953656,1.774,2436.3,2435.8,0.755]
["bitfinex","ETHUSD",1750991953862,1.774,2436.2,2435.8,0.755]
["bitfinex","ETHUSD",1750991956171,1.774,2436.2,2436.1,0.2048]
["bitfinex","ETHUSD",1750991956408,0.7951,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750991956567,1.774,2436.2,2436.1,0.2048]
["bitfinex","ETHUSD",1750991956899,1.774,2436.2,2435.5,0.7685]
["bitfinex","ETHUSD",1750991957083,0.9989,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750991960181,1.774,2436.2,2435.5,0.002]
["bitfinex","ETHUSD",1750991960182,3.82642311,2436.2,2435.5,0.002]
["bitfinex","ETHUSD",1750991960488,0.2048,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750991960889,0.2048,2435.9,2435.5,0.2068]
["bitfinex","ETHUSD",1750991963491,0.7888,2435.8,2435.5,0.2068]
["bitfinex","ETHUSD",1750991963692,0.7888,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750991963693,1.774,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1750991963902,0.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991966358,0.48156,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991966597,1.28386,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991967599,1.0071,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991969205,3.05998224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991969417,10.34068018,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991969712,3.05998224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991970378,11.57398224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991970676,12.71827446,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991970891,11.57398224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991974222,21.57398224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991974464,28.85468018,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991975600,29.8348143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991976113,30.3848143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991980933,38.2548143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991982125,42.5738143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991983329,35.8238143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991983534,31.5048143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991983723,38.2428143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991987916,42.2428143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991989739,42.2348143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991991733,38.2348143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991992137,21.91011636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991992339,30.40211636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991994412,30.39911636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991994855,21.91011636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991995058,27.53093412,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991996657,20.80593412,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991996832,27.53093412,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991998158,22.85881636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991998454,29.58181636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750991998664,27.52893412,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992000527,29.58181636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992001459,27.52893412,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992001751,29.58181636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992002363,27.52893412,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992003563,29.58181636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992005772,21.10781636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992005937,29.57681636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992006651,19.57681636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992009441,29.84281636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992009941,37.9094143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992010771,47.9094143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992011162,48.4594143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992012473,47.9094143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992012652,44.62871636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992014164,40.62871636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992015746,29.84281636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992016080,39.84281636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992017068,31.37381636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992017380,39.84281636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992023983,31.37381636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992024189,39.84181636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992026382,40.65621636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992038411,32.18821636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992038637,40.65021636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992044412,41.20021636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992046943,45.20021636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992048127,49.51921636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992049014,48.3379143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992049216,56.7989143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992050035,48.3379143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992050332,56.7989143,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992051034,37.11981636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992051205,43.83481636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992051532,35.37381636,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992051721,11.45093412,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992052028,19.91193412,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992054634,18.9318,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992059638,12.2168,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992059838,12.2148,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992060137,18.9278,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992060336,12.2148,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992060540,18.9278,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992062347,10.4708,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992062549,18.723,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992063244,18.722,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992064209,10.266,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992064412,16.978,2435.6,2435.5,0.7882]
["bitfinex","ETHUSD",1750992065449,0.2048,2435.8,2435.5,0.7882]
["bitfinex","ETHUSD",1750992065612,6.712,2435.7,2435.5,0.7882]
["bitfinex","ETHUSD",1750992066348,1.9488,2435.8,2435.5,0.7882]
["bitfinex","ETHUSD",1750992067046,6.711,2435.7,2435.5,0.7882]
["bitfinex","ETHUSD",1750992070321,1.744,2435.8,2435.5,0.7882]
["bitfinex","ETHUSD",1750992070522,6.711,2435.7,2435.5,0.7882]
["bitfinex","ETHUSD",1750992075350,6.711,2435.7,2435.5,1.8875]
["bitfinex","ETHUSD",1750992075550,6.711,2435.7,2435.5,0.7882]
["bitfinex","ETHUSD",1750992081094,1.744,2435.8,2435.5,0.7882]
["bitfinex","ETHUSD",1750992092390,1.9488,2435.8,2435.5,0.7882]
["bitfinex","ETHUSD",1750992094802,1.742,2435.9,2435.5,0.7882]
["bitfinex","ETHUSD",1750992094989,1.742,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1750992095896,1.742,2435.9,2435.8,0.7529]
["bitfinex","ETHUSD",1750992099373,1.742,2435.9,2435.8,0.9568]
["bitfinex","ETHUSD",1750992100607,0.2048,2436.4,2435.8,0.9568]
["bitfinex","ETHUSD",1750992100775,1.742,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1750992102483,1.742,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1750992104121,1.742,2436.2,2436.0,0.7966]
["bitfinex","ETHUSD",1750992104314,1.742,2436.2,2436.0,1.0014]
["bitfinex","ETHUSD",1750992105016,1.742,2436.2,2436.1,0.7966]
["bitfinex","ETHUSD",1750992105219,1.742,2436.2,2436.1,1.0014]
["bitfinex","ETHUSD",1750992105420,10.264,2436.5,2436.2,0.7966]
["bitfinex","ETHUSD",1750992105646,0.2048,2436.8,2436.2,0.7966]
["bitfinex","ETHUSD",1750992105919,2.14343392,2437.1,2436.0,10.0]
["bitfinex","ETHUSD",1750992105920,1.9674692,2437.1,2436.8,0.7966]
["bitfinex","ETHUSD",1750992106121,1.9674692,2437.1,2437.0,0.7966]
["bitfinex","ETHUSD",1750992106322,1.9674692,2437.1,2437.0,1.0014]
["bitfinex","ETHUSD",1750992106619,0.2254692,2437.1,2437.0,1.0014]
["bitfinex","ETHUSD",1750992108639,0.2254692,2437.1,2437.0,0.7966]
["bitfinex","ETHUSD",1750992110334,0.2254692,2437.1,2436.8,1.0378]
["bitfinex","ETHUSD",1750992111302,0.2254692,2437.1,2436.8,0.833]
["bitfinex","ETHUSD",1750992111524,0.2254692,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1750992111922,0.2254692,2437.1,2437.0,0.9994]
["bitfinex","ETHUSD",1750992112113,0.2254692,2437.1,2437.0,1.82740979]
["bitfinex","ETHUSD",1750992118450,0.2254692,2437.1,2437.0,2.37740979]
["bitfinex","ETHUSD",1750992119359,0.2254692,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1750992119564,0.2254692,2437.1,2436.4,10.0]
["bitfinex","ETHUSD",1750992119723,0.2254692,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750992120149,6.701,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750992120559,9.2283,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750992120877,6.701,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1750992121034,0.2254692,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750992121227,6.701,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1750992122430,0.2254692,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750992122761,8.44,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750992123475,8.44,2437.0,2436.8,0.8115]
["bitfinex","ETHUSD",1750992123835,8.44,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750992124704,1.739,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750992124862,8.44,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750992125063,9.2431,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750992130748,0.8031,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750992130947,8.44,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1750992138079,8.44,2436.9,2436.3,0.8195]
["bitfinex","ETHUSD",1750992138270,8.6448,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750992148662,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750992148863,8.437,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1750992153789,0.2048,2436.9,2436.6,0.8218]
["bitfinex","ETHUSD",1750992153994,1.9634692,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750992155107,0.7513,2437.0,2436.4,0.8218]
["bitfinex","ETHUSD",1750992155316,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750992159518,0.7513,2437.0,2436.2,0.8218]
["bitfinex","ETHUSD",1750992159740,0.2048,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750992160218,0.8298,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750992160631,1.738,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750992162100,0.7981,2436.5,2435.9,1.09568]
["bitfinex","ETHUSD",1750992162304,0.7981,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750992163409,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750992163618,0.2048,2436.2,2435.5,0.002]
["bitfinex","ETHUSD",1750992163619,0.7987,2436.0,2435.5,0.002]
["bitfinex","ETHUSD",1750992163846,0.2048,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750992165340,1.738,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1750992169515,1.738,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992169818,0.2048,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750992170234,0.2048,2435.8,2435.5,1.10114]
["bitfinex","ETHUSD",1750992171437,0.2048,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750992171640,0.7615,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1750992176027,0.2048,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750992176228,1.738,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992180631,1.736,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992181407,0.2048,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750992181613,1.736,2435.8,2435.5,0.2068]
["bitfinex","ETHUSD",1750992181812,1.736,2435.8,2435.5,1.03575979]
["bitfinex","ETHUSD",1750992182123,1.736,2435.9,2435.5,0.83095979]
["bitfinex","ETHUSD",1750992182310,1.736,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1750992183406,11.0887,2436.3,2435.7,8.30849794]
["bitfinex","ETHUSD",1750992183610,11.0887,2436.3,2435.8,1.03564979]
["bitfinex","ETHUSD",1750992183611,1.736,2436.2,2435.8,1.03564979]
["bitfinex","ETHUSD",1750992184247,8.434,2436.2,2435.8,1.03564979]
["bitfinex","ETHUSD",1750992184774,11.995,2436.3,2435.9,0.823]
["bitfinex","ETHUSD",1750992184946,11.995,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750992185943,10.259,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750992188223,11.0732,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750992190720,11.0732,2436.3,2435.7,0.8198]
["bitfinex","ETHUSD",1750992190944,11.0732,2436.3,2435.5,0.7671]
["bitfinex","ETHUSD",1750992191120,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750992191454,9.2505,2435.9,2435.5,0.002]
["bitfinex","ETHUSD",1750992191657,6.9018,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750992194441,6.697,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750992194744,0.2048,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1750992201279,0.761,2436.1,2435.5,0.8213]
["bitfinex","ETHUSD",1750992201576,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750992202438,0.761,2436.1,2435.5,8.10199794]
["bitfinex","ETHUSD",1750992202692,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750992214856,0.2048,2436.1,2435.8,0.8286]
["bitfinex","ETHUSD",1750992215160,0.2048,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750992215562,2.80239284,2436.5,2435.8,0.8286]
["bitfinex","ETHUSD",1750992215796,0.2048,2436.2,2435.8,0.8286]
["bitfinex","ETHUSD",1750992216495,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750992217388,0.7585,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750992217588,0.7585,2436.1,2435.5,0.2068]
["bitfinex","ETHUSD",1750992217589,0.2048,2435.9,2435.5,0.2068]
["bitfinex","ETHUSD",1750992221710,1.735,2435.8,2435.5,0.2068]
["bitfinex","ETHUSD",1750992222168,0.2048,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1750992222370,0.7585,2436.1,2435.6,0.8147]
["bitfinex","ETHUSD",1750992222672,1.735,2435.7,2435.6,0.8147]
["bitfinex","ETHUSD",1750992225615,0.2048,2435.8,2435.6,0.8147]
["bitfinex","ETHUSD",1750992225823,1.735,2435.7,2435.6,0.8147]
["bitfinex","ETHUSD",1750992226021,1.735,2435.8,2435.6,1.64491979]
["bitfinex","ETHUSD",1750992226317,1.735,2435.8,2435.6,1.84971979]
["bitfinex","ETHUSD",1750992227894,1.735,2436.0,2435.6,1.64491979]
["bitfinex","ETHUSD",1750992228095,1.735,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750992232420,1.735,2436.0,2435.7,1.38997198]
["bitfinex","ETHUSD",1750992244150,1.735,2436.0,2435.8,0.8136]
["bitfinex","ETHUSD",1750992246462,1.732,2436.5,2436.0,0.764]
["bitfinex","ETHUSD",1750992246645,1.732,2436.5,2436.1,1.3785]
["bitfinex","ETHUSD",1750992246836,1.732,2436.5,2436.4,0.2048]
["bitfinex","ETHUSD",1750992248058,10.4658,2436.8,2436.4,1.0333]
["bitfinex","ETHUSD",1750992248237,1.732,2436.7,2436.4,1.0333]
["bitfinex","ETHUSD",1750992248436,1.732,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1750992248833,0.2254692,2437.1,2436.6,0.7561]
["bitfinex","ETHUSD",1750992249032,0.2254692,2437.1,2436.6,1.83171]
["bitfinex","ETHUSD",1750992251064,0.2254692,2437.1,2436.6,0.7561]
["bitfinex","ETHUSD",1750992252166,0.7788,2437.0,2436.3,0.8237]
["bitfinex","ETHUSD",1750992252467,1.732,2436.9,2436.3,0.8237]
["bitfinex","ETHUSD",1750992256568,0.7522,2436.8,2436.2,0.86591979]
["bitfinex","ETHUSD",1750992256738,0.7522,2436.8,2436.0,0.7769]
["bitfinex","ETHUSD",1750992256938,6.688,2436.7,2436.0,0.7769]
["bitfinex","ETHUSD",1750992257469,6.688,2436.7,2435.8,0.7738]
["bitfinex","ETHUSD",1750992257470,0.7778,2436.6,2435.8,0.7738]
["bitfinex","ETHUSD",1750992259053,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750992259372,1.732,2436.3,2435.9,0.4211772]
["bitfinex","ETHUSD",1750992263270,0.7934,2436.3,2435.9,0.4211772]
["bitfinex","ETHUSD",1750992263678,0.7934,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750992265693,0.7934,2436.3,2435.5,0.7833]
["bitfinex","ETHUSD",1750992265893,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750992266193,2.5213,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750992275725,0.7893,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750992276026,2.5203,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750992276601,2.5203,2436.0,2435.5,0.002]
["bitfinex","ETHUSD",1750992276927,0.2048,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750992285396,0.7707,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1750992285712,0.9755,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1750992302060,0.2048,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1750992304161,2.85208224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992304364,9.84477046,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992312466,11.57477046,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992312634,1.10488822,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992312969,9.2162,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992316472,11.26908224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992317642,9.2162,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992318173,11.26908224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992320047,18.54978018,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992320541,28.54978018,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992320740,29.52635607,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992322562,21.10935607,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992322879,22.24465813,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992325566,13.82865813,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992325795,22.24465813,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992325959,21.26808224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992326164,22.24439714,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992326401,10.264,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1750992326568,0.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992326895,6.686,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992330896,6.8908,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992332600,8.94368224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992332905,6.8908,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992334414,8.73888224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992334699,9.49818224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992334900,10.4748664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992340907,9.49818224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992341376,10.4748664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992349220,3.7888664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992349422,12.2008664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992352228,30.0708664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992352409,34.9418664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992352707,38.9418664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992356322,24.8995664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992356525,33.3115664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992357337,40.59226434,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992357941,36.59226434,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992359428,40.59226434,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992360945,36.59226434,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992362777,40.59226434,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992365969,33.3115664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992366954,29.3115664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992369372,20.8995664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992369543,29.3075664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992371885,27.25468416,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992372062,27.25468416,2435.6,2435.5,0.8066]
["bitfinex","ETHUSD",1750992372063,20.57268416,2435.6,2435.5,0.8066]
["bitfinex","ETHUSD",1750992372256,27.25468416,2435.6,2435.5,0.8066]
["bitfinex","ETHUSD",1750992372457,17.25468416,2435.6,2435.5,0.8066]
["bitfinex","ETHUSD",1750992372657,27.25468416,2435.6,2435.5,0.8066]
["bitfinex","ETHUSD",1750992374061,29.3075664,2435.6,2435.5,0.8066]
["bitfinex","ETHUSD",1750992377892,29.3075664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992379109,29.3065664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992379319,27.25368416,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992379505,18.84668416,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992379691,27.25368416,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992380021,20.8995664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992380232,29.3065664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992390504,29.3045664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992400209,29.3015664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992401114,20.8995664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992401444,29.3005664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992404227,20.8995664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992404430,29.3005664,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992404819,8.401,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992406753,10.45388224,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992407535,8.401,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1750992408065,8.4,2435.6,2435.5,0.7709]
["bitfinex","ETHUSD",1750992408368,1.724,2435.6,2435.5,0.7709]
["bitfinex","ETHUSD",1750992408521,8.4,2435.6,2435.5,0.7709]
["bitfinex","ETHUSD",1750992408723,1.724,2435.6,2435.5,0.7709]
["bitfinex","ETHUSD",1750992408943,8.4,2435.6,2435.5,0.7709]
["bitfinex","ETHUSD",1750992409330,1.724,2435.6,2435.5,0.7709]
["bitfinex","ETHUSD",1750992409547,8.4,2435.6,2435.5,0.9757]
["bitfinex","ETHUSD",1750992409754,11.988,2435.8,2435.6,0.7649]
["bitfinex","ETHUSD",1750992410059,6.676,2435.7,2435.6,0.7649]
["bitfinex","ETHUSD",1750992414048,11.988,2435.8,2435.6,0.7649]
["bitfinex","ETHUSD",1750992414250,6.675,2435.7,2435.6,0.7649]
["bitfinex","ETHUSD",1750992417281,6.674,2435.7,2435.6,0.7649]
["bitfinex","ETHUSD",1750992418963,10.264,2435.8,2435.6,0.7649]
["bitfinex","ETHUSD",1750992419166,8.398,2435.7,2435.6,0.7649]
["bitfinex","ETHUSD",1750992422182,10.264,2435.8,2435.6,0.7649]
["bitfinex","ETHUSD",1750992422680,8.396,2435.7,2435.6,0.7649]
["bitfinex","ETHUSD",1750992426360,1.723,2435.7,2435.6,0.7649]
["bitfinex","ETHUSD",1750992426786,8.396,2435.7,2435.6,0.9697]
["bitfinex","ETHUSD",1750992427409,10.264,2435.8,2435.7,0.7736]
["bitfinex","ETHUSD",1750992427564,6.673,2436.0,2435.9,0.7736]
["bitfinex","ETHUSD",1750992427895,1.721,2436.3,2435.9,0.7736]
["bitfinex","ETHUSD",1750992428096,1.721,2436.3,2436.1,7.28069794]
["bitfinex","ETHUSD",1750992428295,1.721,2436.3,2436.1,8.05429794]
["bitfinex","ETHUSD",1750992428296,6.673,2436.2,2436.1,8.05429794]
["bitfinex","ETHUSD",1750992428609,6.673,2436.2,2436.1,9.06452773]
["bitfinex","ETHUSD",1750992428973,1.721,2436.3,2436.2,0.7736]
["bitfinex","ETHUSD",1750992429273,6.672,2436.4,2436.3,1.3236]
["bitfinex","ETHUSD",1750992429670,11.984,2436.7,2436.3,1.5284]
["bitfinex","ETHUSD",1750992429861,6.672,2436.6,2436.4,0.7736]
["bitfinex","ETHUSD",1750992430091,6.672,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1750992430394,6.672,2436.7,2436.6,0.7868]
["bitfinex","ETHUSD",1750992432298,6.671,2436.7,2436.6,0.7868]
["bitfinex","ETHUSD",1750992432500,6.671,2436.7,2436.6,1.61402979]
["bitfinex","ETHUSD",1750992432703,1.721,2436.9,2436.6,1.61402979]
["bitfinex","ETHUSD",1750992432911,8.392,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1750992433607,6.671,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1750992434771,0.2254692,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1750992434968,6.671,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1750992435168,1.9464692,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1750992435405,8.6164692,2437.1,2437.0,1.0047]
["bitfinex","ETHUSD",1750992436407,8.6154692,2437.1,2437.0,1.0047]
["bitfinex","ETHUSD",1750992436707,0.2254692,2437.1,2437.0,1.0047]
["bitfinex","ETHUSD",1750992437822,0.2254692,2437.1,2437.0,8.28539794]
["bitfinex","ETHUSD",1750992438029,0.2254692,2437.1,2437.0,9.11393773]
["bitfinex","ETHUSD",1750992438230,0.2254692,2437.1,2437.0,1.83323979]
["bitfinex","ETHUSD",1750992438724,0.2254692,2437.1,2437.0,2.38323979]
["bitfinex","ETHUSD",1750992439091,0.001,2437.5,2437.2,0.55]
["bitfinex","ETHUSD",1750992439291,0.001,2437.5,2437.4,18.83539794]
["bitfinex","ETHUSD",1750992439528,0.001,2437.5,2437.4,20.71893773]
["bitfinex","ETHUSD",1750992440936,0.001,2437.5,2437.4,13.43823979]
["bitfinex","ETHUSD",1750992442940,0.001,2437.5,2437.4,12.88823979]
["bitfinex","ETHUSD",1750992444110,0.001,2437.5,2437.4,2.08833979]
["bitfinex","ETHUSD",1750992444310,0.001,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1750992447972,0.001,2437.5,2437.4,1.5826]
["bitfinex","ETHUSD",1750992448648,0.001,2437.5,2437.4,1.0326]
["bitfinex","ETHUSD",1750992449267,0.001,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1750992449976,0.7725,2439.6,2438.0,12.05085609]
["bitfinex","ETHUSD",1750992450177,0.7725,2439.4,2438.7,7.28069794]
["bitfinex","ETHUSD",1750992450377,0.7725,2439.4,2438.8,0.8278]
["bitfinex","ETHUSD",1750992450681,1.72,2439.3,2438.4,1.3778]
["bitfinex","ETHUSD",1750992451280,1.72,2439.2,2438.5,0.8278]
["bitfinex","ETHUSD",1750992451776,2.4925,2439.1,2438.5,0.8278]
["bitfinex","ETHUSD",1750992451972,2.4925,2439.1,2438.3,0.8278]
["bitfinex","ETHUSD",1750992452343,2.4925,2439.1,2438.2,10.0]
["bitfinex","ETHUSD",1750992452538,12.7475,2439.1,2438.2,10.0]
["bitfinex","ETHUSD",1750992454272,12.7475,2439.1,2438.0,1.3801]
["bitfinex","ETHUSD",1750992454583,0.62583244,2439.0,2438.0,1.3801]
["bitfinex","ETHUSD",1750992454880,0.7812,2438.8,2438.0,0.8301]
["bitfinex","ETHUSD",1750992455966,2.05031705,2438.7,2437.5,0.814]
["bitfinex","ETHUSD",1750992456165,0.62583244,2439.0,2437.4,10.0]
["bitfinex","ETHUSD",1750992456166,1.719,2438.6,2437.8,12.05101815]
["bitfinex","ETHUSD",1750992456367,1.719,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1750992458851,1.719,2438.6,2438.3,0.814]
["bitfinex","ETHUSD",1750992459055,7.4862,2439.1,2438.3,0.814]
["bitfinex","ETHUSD",1750992459056,0.7702,2439.1,2438.3,0.814]
["bitfinex","ETHUSD",1750992459280,8.462,2439.0,2438.3,0.814]
["bitfinex","ETHUSD",1750992459483,0.7702,2439.1,2438.3,0.814]
["bitfinex","ETHUSD",1750992459796,1.747,2439.0,2438.3,0.814]
["bitfinex","ETHUSD",1750992460002,1.747,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1750992460496,0.8127,2438.9,2438.1,0.8031]
["bitfinex","ETHUSD",1750992460694,1.0282,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750992460858,1.747,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750992461372,6.717,2438.3,2438.1,0.2048]
["bitfinex","ETHUSD",1750992466080,1.0282,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750992466286,1.747,2438.2,2438.1,0.2048]
["bitfinex","ETHUSD",1750992467475,1.0282,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750992467992,8.457,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750992468162,1.0282,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750992468363,8.456,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750992468599,0.2048,2438.5,2438.1,0.9991]
["bitfinex","ETHUSD",1750992468764,1.747,2438.3,2438.1,0.9991]
["bitfinex","ETHUSD",1750992469167,1.747,2438.3,2438.1,0.2048]
["bitfinex","ETHUSD",1750992469793,2.5795,2438.3,2438.1,0.2048]
["bitfinex","ETHUSD",1750992470693,2.7843,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750992477699,0.8109,2438.2,2437.2,0.8237]
["bitfinex","ETHUSD",1750992478005,0.2048,2438.0,2437.5,0.2048]
["bitfinex","ETHUSD",1750992480507,1.747,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750992480704,1.747,2437.8,2437.6,0.7904]
["bitfinex","ETHUSD",1750992480903,10.252,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750992481298,8.453,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1750992483556,8.6578,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750992483851,0.7764,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1750992485054,8.452,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1750992485744,8.452,2437.9,2437.3,0.8081]
["bitfinex","ETHUSD",1750992485941,8.452,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750992489123,0.2048,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750992490125,0.8006,2437.8,2437.1,0.7776]
["bitfinex","ETHUSD",1750992490320,8.441,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1750992490527,8.442,2437.5,2437.4,0.95200671]
["bitfinex","ETHUSD",1750992494932,1.74,2437.5,2437.4,0.95200671]
["bitfinex","ETHUSD",1750992497966,0.2048,2437.9,2437.5,0.765]
["bitfinex","ETHUSD",1750992498150,0.7995,2438.0,2437.5,0.765]
["bitfinex","ETHUSD",1750992498151,1.74,2437.6,2437.5,0.765]
["bitfinex","ETHUSD",1750992498556,1.74,2437.6,2437.5,0.9698]
["bitfinex","ETHUSD",1750992498773,1.74,2437.6,2437.5,1.86822738]
["bitfinex","ETHUSD",1750992500068,0.7995,2438.0,2437.5,1.86822738]
["bitfinex","ETHUSD",1750992500247,18.122,2438.2,2437.5,1.86822738]
["bitfinex","ETHUSD",1750992500248,8.437,2437.9,2437.5,1.86822738]
["bitfinex","ETHUSD",1750992500456,18.3268,2438.2,2437.6,7.26726712]
["bitfinex","ETHUSD",1750992500661,1.74,2438.1,2437.9,7.26726712]
["bitfinex","ETHUSD",1750992500987,8.437,2438.1,2438.0,0.95200671]
["bitfinex","ETHUSD",1750992502172,10.252,2438.2,2438.0,0.95200671]
["bitfinex","ETHUSD",1750992502890,1.74,2438.1,2438.0,0.95200671]
["bitfinex","ETHUSD",1750992503580,16.952,2438.2,2438.0,0.95200671]
["bitfinex","ETHUSD",1750992503581,10.252,2438.2,2438.0,0.95200671]
["bitfinex","ETHUSD",1750992503890,1.74,2438.1,2438.0,0.7548]
["bitfinex","ETHUSD",1750992504983,11.992,2438.2,2438.0,0.7548]
["bitfinex","ETHUSD",1750992505285,11.992,2438.2,2438.0,10.7548]
["bitfinex","ETHUSD",1750992507382,18.687,2438.2,2438.0,10.7548]
["bitfinex","ETHUSD",1750992507590,18.687,2438.2,2438.1,1.87799671]
["bitfinex","ETHUSD",1750992508185,10.252,2438.2,2438.1,1.87799671]
["bitfinex","ETHUSD",1750992508386,18.686,2438.2,2438.1,1.87799671]
["bitfinex","ETHUSD",1750992508589,18.685,2438.2,2438.1,2.70599671]
["bitfinex","ETHUSD",1750992513581,10.252,2438.2,2438.1,1.87799671]
["bitfinex","ETHUSD",1750992513786,16.94,2438.2,2438.1,1.87799671]
["bitfinex","ETHUSD",1750992516303,18.677,2438.2,2438.1,1.87799671]
["bitfinex","ETHUSD",1750992517612,10.252,2438.2,2438.1,1.87799671]
["bitfinex","ETHUSD",1750992517816,16.936,2438.2,2438.1,1.87799671]
["bitfinex","ETHUSD",1750992518515,6.684,2438.3,2438.1,1.87799671]
["bitfinex","ETHUSD",1750992518810,1.74,2438.4,2438.2,1.29023967]
["bitfinex","ETHUSD",1750992518982,6.683,2438.3,2438.2,1.29023967]
["bitfinex","ETHUSD",1750992519316,1.74,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1750992519613,1.729,2438.6,2438.4,0.7644]
["bitfinex","ETHUSD",1750992519782,8.411,2438.5,2438.4,1.3144]
["bitfinex","ETHUSD",1750992519978,6.682,2438.5,2438.4,1.3144]
["bitfinex","ETHUSD",1750992520202,6.682,2438.5,2438.4,1.5192]
["bitfinex","ETHUSD",1750992520519,6.684,2438.5,2438.4,1.5192]
["bitfinex","ETHUSD",1750992520676,0.7842,2439.0,2438.4,1.5192]
["bitfinex","ETHUSD",1750992520879,0.7842,2439.0,2438.5,1.35698007]
["bitfinex","ETHUSD",1750992521079,8.412,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750992521703,1.729,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750992521905,8.412,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750992522103,8.411,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750992522300,11.0664,2439.2,2438.5,1.35698007]
["bitfinex","ETHUSD",1750992522301,0.8154,2439.2,2438.7,0.7688]
["bitfinex","ETHUSD",1750992522499,1.729,2439.0,2438.7,0.7688]
["bitfinex","ETHUSD",1750992523109,0.8204,2438.9,2438.7,1.93930472]
["bitfinex","ETHUSD",1750992523312,6.683,2438.8,2438.5,1.35698007]
["bitfinex","ETHUSD",1750992523614,6.683,2438.8,2438.2,12.07203967]
["bitfinex","ETHUSD",1750992525092,6.683,2438.8,2438.2,2.07203967]
["bitfinex","ETHUSD",1750992525797,0.7973,2438.7,2438.2,1.60291646]
["bitfinex","ETHUSD",1750992525997,0.7973,2438.7,2438.2,0.31267679]
["bitfinex","ETHUSD",1750992526220,0.7973,2438.7,2438.0,1.3682]
["bitfinex","ETHUSD",1750992526403,0.7973,2438.7,2438.1,0.55]
["bitfinex","ETHUSD",1750992529592,0.7973,2438.7,2438.1,7.81726712]
["bitfinex","ETHUSD",1750992529827,0.7973,2438.7,2438.1,17.81726712]
["bitfinex","ETHUSD",1750992530012,0.7973,2438.7,2438.2,10.0]
["bitfinex","ETHUSD",1750992530207,0.7973,2438.7,2438.3,1.81304051]
["bitfinex","ETHUSD",1750992532338,0.7973,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750992540917,8.399,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1750992541606,0.7973,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750992541806,1.728,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1750992542004,0.7973,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750992542239,6.671,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1750992542427,1.728,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1750992542612,1.728,2438.5,2438.4,1.95200671]
["bitfinex","ETHUSD",1750992542810,1.728,2438.6,2438.4,1.95200671]
["bitfinex","ETHUSD",1750992543042,1.728,2438.6,2438.4,2.53660671]
["bitfinex","ETHUSD",1750992543413,1.728,2438.6,2438.4,1.74720671]
["bitfinex","ETHUSD",1750992549647,0.7788,2438.5,2438.1,0.31313801]
["bitfinex","ETHUSD",1750992549960,0.7788,2438.5,2438.0,0.55]
["bitfinex","ETHUSD",1750992550344,1.723,2438.5,2438.1,10.0]
["bitfinex","ETHUSD",1750992551767,0.808,2438.7,2438.1,10.0]
["bitfinex","ETHUSD",1750992551955,1.723,2438.6,2438.2,1.29148025]
["bitfinex","ETHUSD",1750992552966,1.723,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1750992553167,1.723,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1750992554970,0.808,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750992555171,1.723,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1750992555673,2.7035,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750992555836,0.7757,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750992562199,0.7757,2438.4,2437.2,0.002]
["bitfinex","ETHUSD",1750992562200,0.7515,2438.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992562475,0.7515,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1750992562798,1.723,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750992564362,1.723,2437.7,2437.2,0.002]
["bitfinex","ETHUSD",1750992564565,1.723,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1750992565084,1.723,2437.7,2437.2,0.002]
["bitfinex","ETHUSD",1750992565386,8.394,2437.6,2437.2,0.2068]
["bitfinex","ETHUSD",1750992565679,8.394,2437.5,2437.2,0.2068]
["bitfinex","ETHUSD",1750992565886,0.2048,2437.7,2437.2,0.2068]
["bitfinex","ETHUSD",1750992566076,8.394,2437.6,2437.2,0.2068]
["bitfinex","ETHUSD",1750992566590,1.723,2437.6,2437.3,10.816]
["bitfinex","ETHUSD",1750992566788,1.723,2437.6,2437.4,2.01332671]
["bitfinex","ETHUSD",1750992567088,1.723,2437.6,2437.5,7.47206712]
["bitfinex","ETHUSD",1750992567855,1.723,2437.8,2437.6,0.7985]
["bitfinex","ETHUSD",1750992568051,1.0364,2438.1,2437.6,0.7985]
["bitfinex","ETHUSD",1750992568284,8.397,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1750992570402,1.0364,2438.1,2437.7,3.08325731]
["bitfinex","ETHUSD",1750992570403,0.2048,2438.1,2437.7,3.08325731]
["bitfinex","ETHUSD",1750992570698,1.723,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750992570852,1.723,2438.0,2437.8,0.55]
["bitfinex","ETHUSD",1750992571050,1.723,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750992573091,0.8142,2438.3,2437.9,0.48538749]
["bitfinex","ETHUSD",1750992573298,1.723,2438.5,2438.2,2.60065212]
["bitfinex","ETHUSD",1750992573482,1.723,2438.5,2438.3,0.7985]
["bitfinex","ETHUSD",1750992573696,1.723,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1750992574759,0.76,2438.5,2438.0,10.811]
["bitfinex","ETHUSD",1750992574962,0.76,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1750992575830,1.02878,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1750992576031,1.02878,2438.5,2437.7,0.811]
["bitfinex","ETHUSD",1750992576214,0.9648,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750992576548,0.76,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750992576839,6.682,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1750992577045,1.723,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1750992577498,1.723,2438.1,2437.4,1.80852671]
["bitfinex","ETHUSD",1750992577499,0.7594,2438.0,2437.4,1.80852671]
["bitfinex","ETHUSD",1750992577705,0.7594,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1750992578826,8.407,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1750992579395,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750992579595,8.415,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1750992580226,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750992580416,8.416,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1750992580930,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750992581129,1.731,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1750992582246,0.8016,2438.2,2437.6,7.26726712]
["bitfinex","ETHUSD",1750992582416,1.731,2437.8,2437.7,1.72815263]
["bitfinex","ETHUSD",1750992582617,0.8016,2438.2,2437.7,1.72815263]
["bitfinex","ETHUSD",1750992582821,8.414,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1750992583216,1.0005,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750992583419,8.414,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750992583617,1.0005,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750992583831,8.414,2438.3,2438.1,0.2048]
["bitfinex","ETHUSD",1750992584542,1.0005,2438.6,2438.1,0.2048]
["bitfinex","ETHUSD",1750992584747,8.414,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750992585052,8.413,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750992585259,1.0005,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750992600703,0.8011,2438.2,2437.3,0.8093]
["bitfinex","ETHUSD",1750992600966,0.2048,2437.9,2437.4,0.2048]
["bitfinex","ETHUSD",1750992601131,8.404,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750992601533,9.2051,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750992602666,9.2051,2437.8,2437.3,0.8093]
["bitfinex","ETHUSD",1750992602834,0.2048,2437.7,2437.2,0.2068]
["bitfinex","ETHUSD",1750992603557,0.8185,2437.6,2437.2,0.002]
["bitfinex","ETHUSD",1750992603738,0.2048,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992604067,9.4273,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992606974,2.7543,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992607164,8.6098,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992609889,9.93044244,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992611475,0.2048,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992611764,8.6038,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992613866,8.6028,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992617901,0.2048,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992618082,8.6038,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992625108,0.2048,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750992625273,0.2048,2437.3,2437.2,0.7903]
["bitfinex","ETHUSD",1750992625472,0.2048,2437.3,2437.2,0.9951]
["bitfinex","ETHUSD",1750992625473,1.724,2437.3,2437.2,0.9951]
["bitfinex","ETHUSD",1750992625791,10.4578,2437.7,2437.2,4.28336906]
["bitfinex","ETHUSD",1750992626105,6.675,2437.6,2437.5,1.3383]
["bitfinex","ETHUSD",1750992626504,6.675,2437.6,2437.5,1.5431]
["bitfinex","ETHUSD",1750992627571,6.675,2437.6,2437.5,0.9931]
["bitfinex","ETHUSD",1750992628377,6.675,2437.6,2437.5,1.81913671]
["bitfinex","ETHUSD",1750992631296,6.675,2437.6,2437.5,0.9931]
["bitfinex","ETHUSD",1750992631494,11.977,2437.7,2437.5,0.9931]
["bitfinex","ETHUSD",1750992631815,6.674,2437.6,2437.2,2.01796486]
["bitfinex","ETHUSD",1750992631986,6.674,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750992637216,10.253,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750992637418,8.398,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1750992639580,8.398,2437.5,2437.2,0.002]
["bitfinex","ETHUSD",1750992639783,8.398,2437.5,2437.2,0.2068]
["bitfinex","ETHUSD",1750992643523,0.8271,2437.4,2437.2,0.2068]
["bitfinex","ETHUSD",1750992644196,0.8271,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1750992644418,1.0319,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1750992645902,0.2048,2437.4,2437.3,0.7697]
["bitfinex","ETHUSD",1750992646245,11.976,2437.7,2437.3,2.82113525]
["bitfinex","ETHUSD",1750992646401,18.65,2437.7,2437.4,1.00904024]
["bitfinex","ETHUSD",1750992646600,6.68,2437.6,2437.5,0.82]
["bitfinex","ETHUSD",1750992649338,6.68,2437.6,2437.3,0.8113]
["bitfinex","ETHUSD",1750992651211,6.68,2437.6,2437.3,1.87110924]
["bitfinex","ETHUSD",1750992654343,6.68,2437.6,2437.3,0.8113]
["bitfinex","ETHUSD",1750992654508,6.68,2437.6,2437.2,0.002]
["bitfinex","ETHUSD",1750992655414,10.253,2437.7,2437.2,0.002]
["bitfinex","ETHUSD",1750992655726,8.398,2437.6,2437.4,0.7551]
["bitfinex","ETHUSD",1750992656239,8.398,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1750992657347,8.398,2437.6,2437.5,1.23266064]
["bitfinex","ETHUSD",1750992657644,16.927,2437.7,2437.6,2.05119789]
["bitfinex","ETHUSD",1750992657848,16.927,2437.7,2437.6,0.7766]
["bitfinex","ETHUSD",1750992658352,16.91612884,2437.7,2437.6,0.7766]
["bitfinex","ETHUSD",1750992661345,6.673,2437.7,2437.6,8.04386712]
["bitfinex","ETHUSD",1750992661549,6.673,2437.7,2437.6,10.17665377]
["bitfinex","ETHUSD",1750992663307,1.723,2438.0,2437.6,10.17665377]
["bitfinex","ETHUSD",1750992663308,1.723,2438.0,2437.8,2.05097275]
["bitfinex","ETHUSD",1750992663431,1.723,2438.0,2437.9,0.8216]
["bitfinex","ETHUSD",1750992663627,8.396,2438.0,2437.9,1.0264]
["bitfinex","ETHUSD",1750992663846,8.396,2438.0,2437.9,1.3891474]
["bitfinex","ETHUSD",1750992667058,8.396,2438.0,2437.9,1.0264]
["bitfinex","ETHUSD",1750992667265,8.396,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750992671283,0.8195,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1750992671453,8.395,2438.3,2437.9,0.9631]
["bitfinex","ETHUSD",1750992671636,8.395,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750992671841,9.33417,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750992673654,8.395,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750992674277,8.395,2438.3,2437.9,1.0339]
["bitfinex","ETHUSD",1750992674841,8.395,2438.3,2437.9,0.8291]
["bitfinex","ETHUSD",1750992675046,8.395,2438.3,2438.1,0.2048]
["bitfinex","ETHUSD",1750992675456,8.395,2438.2,2438.1,0.2048]
["bitfinex","ETHUSD",1750992676240,9.1845,2438.2,2438.1,0.2048]
["bitfinex","ETHUSD",1750992678576,8.395,2438.2,2438.1,0.2048]
["bitfinex","ETHUSD",1750992680780,6.672,2438.2,2438.1,0.2048]
["bitfinex","ETHUSD",1750992680983,1.723,2438.5,2438.1,1.0295]
["bitfinex","ETHUSD",1750992681148,1.723,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1750992681478,8.404,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1750992685957,8.404,2438.5,2437.9,0.7546]
["bitfinex","ETHUSD",1750992685958,9.2122,2438.5,2437.9,0.7546]
["bitfinex","ETHUSD",1750992686162,9.2122,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750992691161,8.399,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750992691360,8.399,2438.4,2438.1,1.50583058]
["bitfinex","ETHUSD",1750992693798,10.255,2438.6,2438.3,7.47206712]
["bitfinex","ETHUSD",1750992693999,10.255,2438.6,2438.5,3.41104084]
["bitfinex","ETHUSD",1750992694000,0.001,2438.6,2438.5,3.41104084]
["bitfinex","ETHUSD",1750992694202,0.001,2438.6,2438.5,13.61584084]
["bitfinex","ETHUSD",1750992694494,0.001,2438.6,2438.5,15.96442974]
["bitfinex","ETHUSD",1750992696801,0.001,2438.6,2438.5,16.16577134]
["bitfinex","ETHUSD",1750992698097,0.001,2438.6,2438.5,13.9139889]
["bitfinex","ETHUSD",1750992698298,0.001,2438.6,2438.5,15.96442974]
["bitfinex","ETHUSD",1750992698770,0.001,2438.6,2438.5,13.9139889]
["bitfinex","ETHUSD",1750992698972,0.001,2438.6,2438.5,15.75962974]
["bitfinex","ETHUSD",1750992699412,0.001,2438.6,2438.5,13.7091889]
["bitfinex","ETHUSD",1750992699707,0.001,2438.6,2438.5,15.75962974]
["bitfinex","ETHUSD",1750992700097,0.001,2438.6,2438.5,23.02689686]
["bitfinex","ETHUSD",1750992701402,0.001,2438.6,2438.5,13.7091889]
["bitfinex","ETHUSD",1750992701997,0.001,2438.6,2438.5,15.75962974]
["bitfinex","ETHUSD",1750992709024,0.001,2438.6,2438.5,15.96442974]
["bitfinex","ETHUSD",1750992711627,0.001,2438.6,2438.5,13.9139889]
["bitfinex","ETHUSD",1750992711935,0.001,2438.6,2438.5,10.7548]
["bitfinex","ETHUSD",1750992713459,0.001,2438.6,2438.5,10.2048]
["bitfinex","ETHUSD",1750992715629,0.001,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1750992722981,0.001,2438.6,2438.5,8.02206712]
["bitfinex","ETHUSD",1750992723181,0.001,2438.6,2438.5,20.90530796]
["bitfinex","ETHUSD",1750992723341,0.001,2438.6,2438.5,24.20089002]
["bitfinex","ETHUSD",1750992729372,0.001,2439.0,2438.9,13.43330455]
["bitfinex","ETHUSD",1750992729573,0.001,2439.0,2438.9,20.90537167]
["bitfinex","ETHUSD",1750992731224,0.2254692,2439.5,2439.4,12.59968434]
["bitfinex","ETHUSD",1750992731512,0.2254692,2439.5,2439.4,27.36605146]
["bitfinex","ETHUSD",1750992731721,0.2254692,2439.5,2439.4,23.81113269]
["bitfinex","ETHUSD",1750992731891,0.2254692,2439.5,2439.4,13.66408123]
["bitfinex","ETHUSD",1750992732088,0.2254692,2439.5,2439.4,10.55]
["bitfinex","ETHUSD",1750992732285,0.2254692,2439.5,2439.4,19.86695146]
["bitfinex","ETHUSD",1750992732482,0.2254692,2439.5,2439.4,21.00734709]
["bitfinex","ETHUSD",1750992732697,0.2254692,2439.5,2439.4,27.72634709]
["bitfinex","ETHUSD",1750992734115,0.2254692,2439.5,2439.4,18.95766275]
["bitfinex","ETHUSD",1750992734286,0.2254692,2439.5,2439.4,11.89576628]
["bitfinex","ETHUSD",1750992734618,0.2254692,2439.5,2439.4,12.44576628]
["bitfinex","ETHUSD",1750992735215,0.2254692,2439.5,2439.4,19.7130334]
["bitfinex","ETHUSD",1750992735416,0.2254692,2439.5,2439.4,21.97764724]
["bitfinex","ETHUSD",1750992735719,0.2254692,2439.5,2439.4,12.11069578]
["bitfinex","ETHUSD",1750992736018,0.2254692,2439.5,2439.4,10.2149295]
["bitfinex","ETHUSD",1750992739233,0.2254692,2439.5,2439.4,0.2149295]
["bitfinex","ETHUSD",1750992739234,0.9885692,2439.5,2439.4,0.2149295]
["bitfinex","ETHUSD",1750992741332,0.9885692,2439.5,2439.4,0.4197295]
["bitfinex","ETHUSD",1750992742308,0.2254692,2439.5,2439.4,0.9697295]
["bitfinex","ETHUSD",1750992747568,0.2254692,2439.5,2439.4,0.4197295]
["bitfinex","ETHUSD",1750992747853,1.0210692,2439.5,2439.4,0.2149295]
["bitfinex","ETHUSD",1750992748762,1.2258692,2439.5,2439.4,0.2149295]
["bitfinex","ETHUSD",1750992749058,2.7720692,2439.5,2439.4,0.4197295]
["bitfinex","ETHUSD",1750992751252,1.9764692,2439.5,2439.4,0.4197295]
["bitfinex","ETHUSD",1750992751559,0.2254692,2439.5,2439.4,0.4197295]
["bitfinex","ETHUSD",1750992751748,0.2254692,2439.5,2439.4,1.47607668]
["bitfinex","ETHUSD",1750992753225,0.2254692,2439.5,2439.4,2.02607668]
["bitfinex","ETHUSD",1750992753426,0.2254692,2439.5,2439.4,4.07576102]
["bitfinex","ETHUSD",1750992753668,0.2254692,2439.5,2439.4,13.86083152]
["bitfinex","ETHUSD",1750992754462,0.2254692,2439.5,2439.4,21.17293152]
["bitfinex","ETHUSD",1750992756392,0.001,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1750992756553,0.001,2440.5,2440.2,0.25991296]
["bitfinex","ETHUSD",1750992757294,0.001,2440.5,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992758082,0.7997,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992759488,0.001,2440.5,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992761886,0.7825,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992768977,2.5375,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992769575,0.7825,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992769877,2.5375,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992771007,3.48403,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992773575,0.7825,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992773775,9.4663,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992773973,0.9873,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992774306,9.4663,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992776910,11.51514445,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992778430,32.30914445,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992779043,33.26440681,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992780567,41.13440681,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992784505,32.65540681,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992784654,45.12740681,2440.4,2440.3,0.21485023]
["bitfinex","ETHUSD",1750992784850,49.44340681,2440.4,2440.3,0.01487088]
["bitfinex","ETHUSD",1750992785051,0.8138,2439.9,2438.3,0.7612]
["bitfinex","ETHUSD",1750992785367,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750992785757,0.2048,2439.1,2438.2,2.05068888]
["bitfinex","ETHUSD",1750992785758,8.476,2439.0,2438.8,0.7612]
["bitfinex","ETHUSD",1750992785963,8.476,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1750992787851,8.476,2439.0,2438.8,0.7612]
["bitfinex","ETHUSD",1750992788088,8.476,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750992789582,8.476,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750992791675,8.476,2439.0,2438.5,0.827]
["bitfinex","ETHUSD",1750992791877,8.6808,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750992792276,0.7965,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750992792475,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750992794965,0.7965,2438.9,2438.1,0.7697]
["bitfinex","ETHUSD",1750992795165,0.2048,2438.5,2438.0,0.51837123]
["bitfinex","ETHUSD",1750992795388,8.483,2438.4,2438.0,0.51837123]
["bitfinex","ETHUSD",1750992795595,8.483,2438.4,2438.0,0.2068]
["bitfinex","ETHUSD",1750992798083,0.2048,2438.5,2438.0,0.2068]
["bitfinex","ETHUSD",1750992798601,8.48,2438.4,2438.0,0.2068]
["bitfinex","ETHUSD",1750992798892,0.2048,2438.5,2438.0,0.2068]
["bitfinex","ETHUSD",1750992799066,8.48,2438.3,2438.0,0.2068]
["bitfinex","ETHUSD",1750992799397,8.479,2438.3,2438.1,0.8171]
["bitfinex","ETHUSD",1750992800177,8.479,2438.3,2438.1,1.12478396]
["bitfinex","ETHUSD",1750992800562,0.8207,2438.7,2438.1,0.8171]
["bitfinex","ETHUSD",1750992800775,8.48,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750992802100,0.816,2438.9,2438.0,2.05285837]
["bitfinex","ETHUSD",1750992802303,8.478,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750992802672,8.479,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1750992803894,8.477,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1750992804674,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750992804877,8.477,2438.8,2438.6,0.8171]
["bitfinex","ETHUSD",1750992805376,8.476,2438.8,2438.6,0.8171]
["bitfinex","ETHUSD",1750992806276,1.756,2438.8,2438.6,0.8171]
["bitfinex","ETHUSD",1750992806478,8.477,2438.8,2438.6,0.8171]
["bitfinex","ETHUSD",1750992815318,0.2048,2438.9,2438.6,0.8171]
["bitfinex","ETHUSD",1750992815522,11.063,2439.3,2438.7,0.2048]
["bitfinex","ETHUSD",1750992815523,1.756,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750992815722,8.468,2439.1,2438.8,0.7806]
["bitfinex","ETHUSD",1750992817716,8.468,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1750992818096,8.469,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1750992818331,10.4518,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750992818517,6.71,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1750992819451,12.003,2439.3,2438.8,0.7806]
["bitfinex","ETHUSD",1750992819735,6.71,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750992822628,7.5274,2439.1,2438.4,0.8112]
["bitfinex","ETHUSD",1750992822841,7.7322,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750992823664,6.9148,2439.1,2438.8,0.8046]
["bitfinex","ETHUSD",1750992823809,6.71,2439.1,2438.8,1.0094]
["bitfinex","ETHUSD",1750992824509,0.2048,2439.2,2438.8,1.0094]
["bitfinex","ETHUSD",1750992824510,6.708,2439.0,2438.8,1.0094]
["bitfinex","ETHUSD",1750992826655,6.708,2439.0,2438.5,0.8067]
["bitfinex","ETHUSD",1750992826850,6.708,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750992828755,8.448,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750992829371,6.704,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1750992830359,6.703,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1750992830561,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750992830860,6.703,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1750992839194,7.47,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750992839797,6.703,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750992840563,0.9718,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750992840893,8.437,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750992841192,0.9718,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750992841399,8.437,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750992842110,8.436,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1750992842405,0.2048,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750992842611,6.693,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1750992842804,6.693,2439.0,2438.8,1.23737905]
["bitfinex","ETHUSD",1750992843422,1.743,2439.1,2438.9,0.7621]
["bitfinex","ETHUSD",1750992843707,1.743,2439.1,2438.9,0.9669]
["bitfinex","ETHUSD",1750992843708,8.435,2439.1,2438.9,0.9669]
["bitfinex","ETHUSD",1750992844303,10.247,2439.3,2438.9,0.9669]
["bitfinex","ETHUSD",1750992844568,8.434,2439.2,2438.9,0.9669]
["bitfinex","ETHUSD",1750992844796,8.434,2439.2,2438.9,2.09801493]
["bitfinex","ETHUSD",1750992845301,1.743,2439.4,2438.9,3.94330347]
["bitfinex","ETHUSD",1750992845469,0.2048,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750992845670,8.434,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750992845866,8.434,2439.5,2439.1,1.2326474]
["bitfinex","ETHUSD",1750992846506,0.2048,2439.6,2439.1,1.2326474]
["bitfinex","ETHUSD",1750992846507,0.2048,2439.6,2439.1,1.0278474]
["bitfinex","ETHUSD",1750992846709,6.69,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1750992847025,1.743,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1750992847191,6.689,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1750992847680,0.7966,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750992849819,6.8938,2439.5,2439.1,0.9625]
["bitfinex","ETHUSD",1750992850422,6.8938,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750992852115,7.83495,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750992852712,0.7543,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750992853020,0.7543,2439.4,2438.6,11.33]
["bitfinex","ETHUSD",1750992853210,0.2048,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750992856828,0.7543,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750992857002,1.742,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750992857199,1.742,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750992859123,1.742,2439.1,2438.4,0.78]
["bitfinex","ETHUSD",1750992859416,0.2048,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750992859618,6.686,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750992860118,0.7774,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750992861027,0.7774,2438.8,2438.0,0.002]
["bitfinex","ETHUSD",1750992861028,0.8316,2438.5,2438.0,0.002]
["bitfinex","ETHUSD",1750992861203,0.2048,2438.2,2438.0,0.002]
["bitfinex","ETHUSD",1750992861399,6.693,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992862205,7.4432,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992867122,17.4432,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992867314,19.49397724,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992867648,18.38435,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992869037,20.12135,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992870529,20.12235,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992872027,10.8068,2438.7,2438.0,0.002]
["bitfinex","ETHUSD",1750992872219,0.8068,2438.3,2438.0,0.002]
["bitfinex","ETHUSD",1750992872526,6.695,2438.2,2438.0,0.002]
["bitfinex","ETHUSD",1750992872839,8.429,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992873003,8.431,2438.1,2438.0,0.8337]
["bitfinex","ETHUSD",1750992873855,8.431,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992875210,9.37526,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992875405,8.431,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992884612,8.423,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992887742,0.8068,2438.2,2438.0,0.002]
["bitfinex","ETHUSD",1750992887962,8.42,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992891235,0.8068,2438.2,2438.0,0.002]
["bitfinex","ETHUSD",1750992891437,8.42,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992894440,0.8068,2438.2,2438.0,0.002]
["bitfinex","ETHUSD",1750992894643,8.42,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992903137,9.44088424,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992904038,11.49166148,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992904244,23.29404945,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992905468,28.16004945,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992906236,14.87404945,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992906663,23.29404945,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992910779,14.87404945,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992910980,23.29404945,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992911691,20.42437221,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992911895,9.40348797,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992912176,8.42,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992912381,9.40348797,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992912675,8.42,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992912978,9.40348797,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992913157,8.42,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992913359,9.40348797,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992913569,8.42,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992913774,9.40348797,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992913980,8.42,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992914185,9.40348797,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992915457,1.79908797,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992915662,10.21908797,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992918699,9.40348797,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992919485,11.45426521,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992919655,12.25316521,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992921362,19.4739,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992921895,21.52467724,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992930389,10.255,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992930606,18.675,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992933384,19.65851355,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992935270,20.43951355,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992935677,22.49029079,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992944724,20.43951355,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992945514,22.49029079,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992952208,19.65851355,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992952614,11.23851355,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992952929,19.65551355,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992953532,23.17442323,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992953733,21.70629079,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992954695,13.28929079,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992954898,21.70629079,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992955730,22.53419079,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992956294,39.79567627,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992956534,52.53167627,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992957835,56.53167627,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1750992971222,17.87406136,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1750992971426,37.41357491,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1750992975115,17.73182961,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992975350,29.97682864,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992975558,38.39282864,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992976931,10.58451355,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992977117,8.416,2437.8,2437.7,0.7539]
["bitfinex","ETHUSD",1750992980136,1.731,2437.8,2437.7,0.7539]
["bitfinex","ETHUSD",1750992980338,8.418,2437.8,2437.7,0.7539]
["bitfinex","ETHUSD",1750992983035,10.46902961,2437.8,2437.7,0.7539]
["bitfinex","ETHUSD",1750992983352,8.418,2437.8,2437.7,0.7539]
["bitfinex","ETHUSD",1750992983715,10.46902961,2437.8,2437.7,0.7539]
["bitfinex","ETHUSD",1750992987655,20.72502961,2437.8,2437.7,0.7539]
["bitfinex","ETHUSD",1750992988045,20.72302961,2437.8,2437.7,0.7539]
["bitfinex","ETHUSD",1750992989553,20.72302961,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992990459,30.72302961,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992990658,31.70516173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992993329,32.53486173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992994741,31.70516173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992995143,43.57516173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992996955,39.57516173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992997968,43.89116173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750992999951,47.89116173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993001039,35.15916173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993001240,39.57516173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993001778,31.15916173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993001945,39.57516173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993003983,31.15916173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993004180,39.57516173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993004675,31.15916173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993004874,39.57516173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993005663,31.15916173,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993005861,19.10813212,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1750993006067,18.672,2437.8,2437.7,0.8158]
["bitfinex","ETHUSD",1750993007958,10.256,2437.8,2437.7,0.8158]
["bitfinex","ETHUSD",1750993008173,18.671,2437.8,2437.7,0.8158]
["bitfinex","ETHUSD",1750993008446,10.256,2437.8,2437.7,0.8158]
["bitfinex","ETHUSD",1750993008652,18.671,2437.8,2437.7,0.8158]
["bitfinex","ETHUSD",1750993009792,18.669,2437.8,2437.7,0.8158]
["bitfinex","ETHUSD",1750993012452,10.256,2437.8,2437.7,0.8158]
["bitfinex","ETHUSD",1750993012792,18.669,2437.8,2437.7,1.82852855]
["bitfinex","ETHUSD",1750993013761,18.669,2437.8,2437.7,2.37852855]
["bitfinex","ETHUSD",1750993013959,18.668,2437.8,2437.7,2.37852855]
["bitfinex","ETHUSD",1750993015087,12.05023076,2438.8,2437.8,0.7619]
["bitfinex","ETHUSD",1750993015088,1.729,2438.2,2437.8,0.7619]
["bitfinex","ETHUSD",1750993015269,6.683,2438.1,2438.0,0.7619]
["bitfinex","ETHUSD",1750993015661,1.729,2438.2,2438.0,0.2048]
["bitfinex","ETHUSD",1750993015862,6.683,2438.1,2438.0,0.9667]
["bitfinex","ETHUSD",1750993016303,1.729,2438.2,2438.1,0.7574]
["bitfinex","ETHUSD",1750993016595,8.412,2438.2,2438.1,0.7574]
["bitfinex","ETHUSD",1750993017090,0.2048,2438.7,2438.1,0.7574]
["bitfinex","ETHUSD",1750993017288,8.411,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1750993017492,6.682,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1750993017989,6.682,2438.5,2438.4,0.9583]
["bitfinex","ETHUSD",1750993021800,1.729,2438.6,2438.5,0.8245]
["bitfinex","ETHUSD",1750993021998,8.411,2438.6,2438.5,0.8245]
["bitfinex","ETHUSD",1750993024187,0.2058,2438.9,2438.5,0.8245]
["bitfinex","ETHUSD",1750993024392,0.2058,2438.9,2438.4,7.46628548]
["bitfinex","ETHUSD",1750993024393,8.41,2438.8,2438.7,0.8179]
["bitfinex","ETHUSD",1750993024914,8.41,2438.8,2438.7,1.0227]
["bitfinex","ETHUSD",1750993025220,8.41,2438.8,2438.7,0.8179]
["bitfinex","ETHUSD",1750993031938,8.41,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750993035629,8.41,2438.8,2438.7,0.8257]
["bitfinex","ETHUSD",1750993036213,8.407,2438.8,2438.7,0.8257]
["bitfinex","ETHUSD",1750993036603,1.728,2438.8,2438.7,0.8257]
["bitfinex","ETHUSD",1750993036821,8.407,2438.8,2438.7,0.8257]
["bitfinex","ETHUSD",1750993037122,8.407,2438.8,2438.7,1.13378936]
["bitfinex","ETHUSD",1750993037309,8.407,2438.8,2438.7,0.30808936]
["bitfinex","ETHUSD",1750993037644,8.407,2438.8,2438.7,1.0088]
["bitfinex","ETHUSD",1750993042546,0.001,2438.9,2438.8,13.41018861]
["bitfinex","ETHUSD",1750993043114,0.001,2439.1,2439.0,12.0500205]
["bitfinex","ETHUSD",1750993043360,0.001,2439.1,2439.0,20.67150598]
["bitfinex","ETHUSD",1750993043661,0.001,2439.1,2439.0,20.87630598]
["bitfinex","ETHUSD",1750993043868,0.001,2439.1,2439.0,23.37396476]
["bitfinex","ETHUSD",1750993050352,0.001,2439.1,2439.0,27.99994426]
["bitfinex","ETHUSD",1750993050552,0.001,2439.1,2439.0,21.32394426]
["bitfinex","ETHUSD",1750993051061,0.001,2439.1,2439.0,23.37396476]
["bitfinex","ETHUSD",1750993053649,0.001,2439.1,2439.0,20.77394426]
["bitfinex","ETHUSD",1750993053833,0.001,2439.1,2439.0,12.70245878]
["bitfinex","ETHUSD",1750993054158,0.001,2439.1,2439.0,10.7548]
["bitfinex","ETHUSD",1750993056865,0.001,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993059331,0.001,2439.1,2439.0,1.5686]
["bitfinex","ETHUSD",1750993064650,0.001,2439.1,2438.9,0.55]
["bitfinex","ETHUSD",1750993065679,0.001,2439.1,2438.8,10.0]
["bitfinex","ETHUSD",1750993065840,0.001,2439.1,2438.9,1.72614855]
["bitfinex","ETHUSD",1750993072499,1.726,2439.0,2438.5,0.7865]
["bitfinex","ETHUSD",1750993073271,2.4932,2439.0,2438.5,0.7865]
["bitfinex","ETHUSD",1750993074091,2.4932,2439.0,2438.4,10.0]
["bitfinex","ETHUSD",1750993074273,2.4932,2439.0,2438.3,10.8069]
["bitfinex","ETHUSD",1750993074469,2.4932,2439.0,2438.4,1.80683855]
["bitfinex","ETHUSD",1750993074692,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750993075561,1.726,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750993078294,1.726,2438.8,2438.4,1.80683855]
["bitfinex","ETHUSD",1750993078601,1.726,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750993082221,0.8174,2438.7,2438.2,0.8322]
["bitfinex","ETHUSD",1750993082517,0.8174,2438.7,2438.0,0.758]
["bitfinex","ETHUSD",1750993082889,0.8174,2438.7,2438.1,0.55]
["bitfinex","ETHUSD",1750993083700,0.8174,2438.7,2438.2,1.1308]
["bitfinex","ETHUSD",1750993090411,1.726,2438.9,2438.6,7.26148548]
["bitfinex","ETHUSD",1750993092322,1.726,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750993099123,1.726,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1750993099650,0.001,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750993099817,1.726,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1750993100146,0.001,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993100327,1.727,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993102977,1.725,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993106556,0.001,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993106727,0.001,2439.1,2439.0,8.01628548]
["bitfinex","ETHUSD",1750993106928,0.001,2439.1,2439.0,9.09857728]
["bitfinex","ETHUSD",1750993113452,0.001,2439.1,2439.0,1.8370918]
["bitfinex","ETHUSD",1750993114178,0.001,2439.1,2439.0,0.7548]
["bitfinex","ETHUSD",1750993118666,0.001,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993118973,0.001,2439.1,2439.0,0.7548]
["bitfinex","ETHUSD",1750993119140,0.001,2439.1,2439.0,1.576]
["bitfinex","ETHUSD",1750993119938,0.001,2439.1,2439.0,0.7548]
["bitfinex","ETHUSD",1750993120149,0.001,2439.1,2439.0,1.55642855]
["bitfinex","ETHUSD",1750993129056,0.001,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993130859,0.001,2439.1,2439.0,0.7548]
["bitfinex","ETHUSD",1750993135769,0.001,2439.1,2439.0,8.01628548]
["bitfinex","ETHUSD",1750993139290,0.001,2439.1,2439.0,0.7548]
["bitfinex","ETHUSD",1750993140569,0.001,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993142182,0.001,2439.1,2439.0,0.7548]
["bitfinex","ETHUSD",1750993142482,0.001,2439.1,2439.0,1.7614434]
["bitfinex","ETHUSD",1750993145868,0.001,2439.1,2439.0,1.2114434]
["bitfinex","ETHUSD",1750993146072,0.001,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993153087,0.7628,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993153296,0.7628,2439.1,2438.4,10.30029395]
["bitfinex","ETHUSD",1750993153478,0.7628,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1750993153878,0.7628,2439.1,2438.4,10.30029395]
["bitfinex","ETHUSD",1750993154069,0.9676,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750993154483,0.7618,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750993154690,0.8231,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1750993157408,0.8231,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750993165497,1.9278,2438.9,2438.2,0.2048]
["bitfinex","ETHUSD",1750993165498,0.7516,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750993165744,0.2048,2438.5,2437.9,0.002]
["bitfinex","ETHUSD",1750993165897,2.4726,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750993169025,0.8249,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1750993169234,0.8249,2438.3,2437.9,0.002]
["bitfinex","ETHUSD",1750993169525,0.2048,2438.2,2437.9,0.002]
["bitfinex","ETHUSD",1750993170919,0.7686,2438.1,2437.9,0.002]
["bitfinex","ETHUSD",1750993182152,0.27507,2438.3,2437.9,0.002]
["bitfinex","ETHUSD",1750993182153,0.804,2438.3,2437.9,0.002]
["bitfinex","ETHUSD",1750993182333,0.804,2438.3,2437.9,0.2068]
["bitfinex","ETHUSD",1750993184851,2.4986,2438.5,2438.0,7.26148548]
["bitfinex","ETHUSD",1750993185057,3.61986,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750993186543,0.7539,2438.4,2437.9,0.002]
["bitfinex","ETHUSD",1750993186744,0.2048,2438.3,2437.9,0.002]
["bitfinex","ETHUSD",1750993186945,0.7539,2438.2,2437.9,0.002]
["bitfinex","ETHUSD",1750993194180,1.0243,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1750993194354,2.7453,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1750993194875,0.8195,2438.2,2437.9,0.002]
["bitfinex","ETHUSD",1750993195043,1.719,2438.2,2437.9,0.2068]
["bitfinex","ETHUSD",1750993196468,0.2048,2438.3,2437.9,0.2068]
["bitfinex","ETHUSD",1750993196670,1.719,2438.2,2437.9,0.2068]
["bitfinex","ETHUSD",1750993197284,1.719,2438.2,2437.9,0.7544]
["bitfinex","ETHUSD",1750993197465,1.719,2438.2,2438.1,0.2048]
["bitfinex","ETHUSD",1750993197960,1.0243,2438.6,2438.1,0.2048]
["bitfinex","ETHUSD",1750993197961,1.719,2438.3,2438.1,0.2048]
["bitfinex","ETHUSD",1750993198165,1.719,2438.3,2438.1,1.02686855]
["bitfinex","ETHUSD",1750993198366,1.0243,2438.6,2438.1,1.02686855]
["bitfinex","ETHUSD",1750993198565,1.719,2438.4,2438.1,1.02686855]
["bitfinex","ETHUSD",1750993200075,1.719,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1750993201004,1.0257,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750993201005,1.719,2438.8,2438.3,7.46628548]
["bitfinex","ETHUSD",1750993201150,11.2762,2439.0,2438.4,0.82520855]
["bitfinex","ETHUSD",1750993201351,10.4538,2439.0,2438.6,7.46628548]
["bitfinex","ETHUSD",1750993201587,0.001,2439.1,2438.9,0.82]
["bitfinex","ETHUSD",1750993201588,1.72,2439.1,2438.9,0.82]
["bitfinex","ETHUSD",1750993202047,1.72,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993202245,1.72,2439.1,2439.0,0.7548]
["bitfinex","ETHUSD",1750993202487,1.72,2439.1,2439.0,1.63842855]
["bitfinex","ETHUSD",1750993203050,0.001,2439.1,2439.0,14.44014905]
["bitfinex","ETHUSD",1750993203787,0.001,2439.1,2439.0,12.39012855]
["bitfinex","ETHUSD",1750993204088,0.001,2439.1,2439.0,14.44014905]
["bitfinex","ETHUSD",1750993204652,0.001,2439.1,2439.0,12.39012855]
["bitfinex","ETHUSD",1750993206381,0.001,2439.1,2439.0,1.08842855]
["bitfinex","ETHUSD",1750993206589,0.001,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993208777,0.001,2439.1,2439.0,10.7548]
["bitfinex","ETHUSD",1750993211208,0.001,2439.1,2439.0,2.8048205]
["bitfinex","ETHUSD",1750993211580,0.001,2439.1,2439.0,3.5664205]
["bitfinex","ETHUSD",1750993213016,0.001,2439.1,2439.0,13.5664205]
["bitfinex","ETHUSD",1750993213328,0.001,2439.1,2439.0,15.85422123]
["bitfinex","ETHUSD",1750993216294,0.001,2439.1,2439.0,13.80420073]
["bitfinex","ETHUSD",1750993218622,0.001,2439.1,2439.0,15.85422123]
["bitfinex","ETHUSD",1750993219817,0.001,2439.1,2439.0,13.80420073]
["bitfinex","ETHUSD",1750993220513,0.001,2439.1,2439.0,15.85422123]
["bitfinex","ETHUSD",1750993221121,0.001,2439.1,2439.0,13.80420073]
["bitfinex","ETHUSD",1750993221716,0.001,2439.1,2439.0,15.85422123]
["bitfinex","ETHUSD",1750993222221,0.001,2439.1,2439.0,22.51522123]
["bitfinex","ETHUSD",1750993227091,0.001,2439.1,2439.0,29.77670671]
["bitfinex","ETHUSD",1750993228207,0.001,2439.1,2439.0,23.11570671]
["bitfinex","ETHUSD",1750993229524,0.001,2439.1,2439.0,23.57481258]
["bitfinex","ETHUSD",1750993229722,0.001,2439.6,2439.5,13.36450032]
["bitfinex","ETHUSD",1750993229922,0.001,2439.6,2439.5,22.16740314]
["bitfinex","ETHUSD",1750993230129,0.001,2439.6,2439.5,22.37220314]
["bitfinex","ETHUSD",1750993233220,0.001,2439.6,2439.5,29.23492492]
["bitfinex","ETHUSD",1750993234635,0.001,2439.6,2439.5,21.97343944]
["bitfinex","ETHUSD",1750993234800,0.001,2439.6,2439.5,29.23492492]
["bitfinex","ETHUSD",1750993236012,0.001,2439.6,2439.5,15.31443944]
["bitfinex","ETHUSD",1750993238321,0.001,2439.6,2439.5,21.97243944]
["bitfinex","ETHUSD",1750993253759,0.001,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1750993253923,0.001,2439.9,2439.8,10.77571053]
["bitfinex","ETHUSD",1750993254121,0.001,2439.9,2439.8,10.98051053]
["bitfinex","ETHUSD",1750993257054,0.001,2439.9,2439.8,12.10863505]
["bitfinex","ETHUSD",1750993258331,0.001,2439.9,2439.8,11.28383505]
["bitfinex","ETHUSD",1750993270761,0.7931,2439.9,2439.8,1.97300127]
["bitfinex","ETHUSD",1750993270959,0.7931,2439.9,2439.8,4.06422505]
["bitfinex","ETHUSD",1750993270960,0.001,2439.9,2439.8,4.06422505]
["bitfinex","ETHUSD",1750993271973,0.001,2439.9,2439.8,2.01487675]
["bitfinex","ETHUSD",1750993272266,0.7931,2439.9,2439.6,10.0]
["bitfinex","ETHUSD",1750993272452,0.7931,2439.9,2439.5,12.25328127]
["bitfinex","ETHUSD",1750993272653,0.7931,2439.9,2439.6,10.55]
["bitfinex","ETHUSD",1750993272831,0.7603111,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1750993275147,0.7603111,2439.9,2439.6,2.59951395]
["bitfinex","ETHUSD",1750993275348,0.7603111,2439.9,2439.6,4.79058205]
["bitfinex","ETHUSD",1750993275780,0.7603111,2439.9,2439.7,2.04941403]
["bitfinex","ETHUSD",1750993276080,0.7603111,2439.9,2439.7,7.26148548]
["bitfinex","ETHUSD",1750993276379,0.7603111,2439.9,2439.6,12.1910681]
["bitfinex","ETHUSD",1750993276532,0.7603111,2439.9,2439.6,2.1910681]
["bitfinex","ETHUSD",1750993277468,0.7603111,2439.9,2439.7,10.0]
["bitfinex","ETHUSD",1750993277878,0.7603111,2439.9,2439.7,18.04561344]
["bitfinex","ETHUSD",1750993279650,0.7603111,2439.9,2439.7,20.09503882]
["bitfinex","ETHUSD",1750993279950,0.7603111,2439.9,2439.7,18.04561344]
["bitfinex","ETHUSD",1750993280861,0.7603111,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1750993283177,1.716,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750993283381,1.716,2440.1,2439.8,2.2541483]
["bitfinex","ETHUSD",1750993283685,2.5156,2440.3,2440.0,9.51545517]
["bitfinex","ETHUSD",1750993283858,2.5156,2440.3,2440.0,7.46628548]
["bitfinex","ETHUSD",1750993284058,2.5156,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1750993285053,0.7996,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1750993288500,2.4988,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1750993289004,0.001,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750993289160,0.001,2440.6,2440.3,7.26148548]
["bitfinex","ETHUSD",1750993289362,0.001,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1750993291196,0.001,2440.6,2440.4,1.0109]
["bitfinex","ETHUSD",1750993291395,0.001,2440.6,2440.4,1.75752855]
["bitfinex","ETHUSD",1750993291695,0.001,2440.6,2440.4,0.95142855]
["bitfinex","ETHUSD",1750993291998,0.001,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1750993294163,0.001,2440.6,2440.5,10.64964597]
["bitfinex","ETHUSD",1750993296916,0.001,2440.6,2440.5,7.81148548]
["bitfinex","ETHUSD",1750993298506,0.001,2440.6,2440.5,10.63734597]
["bitfinex","ETHUSD",1750993298806,0.001,2440.6,2440.5,27.29034597]
["bitfinex","ETHUSD",1750993299008,0.001,2440.6,2440.5,30.24474439]
["bitfinex","ETHUSD",1750993301882,0.001,2440.6,2440.5,31.95874439]
["bitfinex","ETHUSD",1750993318727,0.001,2440.6,2440.5,28.91464439]
["bitfinex","ETHUSD",1750993319230,0.001,2440.6,2440.5,20.7658839]
["bitfinex","ETHUSD",1750993319443,0.001,2440.6,2440.5,26.8658839]
["bitfinex","ETHUSD",1750993320029,0.001,2440.6,2440.5,27.4158839]
["bitfinex","ETHUSD",1750993320231,0.001,2440.6,2440.5,29.46464439]
["bitfinex","ETHUSD",1750993320416,0.001,2440.6,2440.5,20.7658839]
["bitfinex","ETHUSD",1750993321251,0.001,2440.6,2440.5,22.81464439]
["bitfinex","ETHUSD",1750993323260,0.001,2440.6,2440.5,20.7658839]
["bitfinex","ETHUSD",1750993323945,0.001,2440.6,2440.5,22.81464439]
["bitfinex","ETHUSD",1750993324656,0.001,2440.6,2440.5,15.55315891]
["bitfinex","ETHUSD",1750993324954,0.001,2440.6,2440.5,22.81464439]
["bitfinex","ETHUSD",1750993327731,0.001,2440.6,2440.5,23.60774439]
["bitfinex","ETHUSD",1750993327955,0.001,2440.6,2440.5,30.25774439]
["bitfinex","ETHUSD",1750993330973,0.001,2440.6,2440.5,23.60774439]
["bitfinex","ETHUSD",1750993331372,0.001,2440.6,2440.5,30.25774439]
["bitfinex","ETHUSD",1750993331537,0.001,2440.6,2440.5,23.60774439]
["bitfinex","ETHUSD",1750993331871,0.001,2440.6,2440.5,30.25774439]
["bitfinex","ETHUSD",1750993332072,0.001,2440.6,2440.5,23.60774439]
["bitfinex","ETHUSD",1750993332268,0.001,2440.6,2440.5,29.46464439]
["bitfinex","ETHUSD",1750993332692,0.8306,2441.5,2440.8,1.3627]
["bitfinex","ETHUSD",1750993332840,0.8013,2441.6,2441.4,12.59794145]
["bitfinex","ETHUSD",1750993333171,0.2254692,2442.0,2441.8,0.55]
["bitfinex","ETHUSD",1750993333333,0.8003,2441.9,2441.6,0.55]
["bitfinex","ETHUSD",1750993333534,0.8003,2441.9,2441.6,10.55]
["bitfinex","ETHUSD",1750993333735,0.8003,2441.9,2441.6,12.59782723]
["bitfinex","ETHUSD",1750993333936,0.2254692,2442.0,2441.9,0.55]
["bitfinex","ETHUSD",1750993335181,0.2254692,2442.0,2441.9,10.55]
["bitfinex","ETHUSD",1750993335539,0.2254692,2442.0,2441.7,1.98593127]
["bitfinex","ETHUSD",1750993335839,0.82,2441.9,2441.6,6.748]
["bitfinex","ETHUSD",1750993336037,0.82,2441.9,2441.4,10.0]
["bitfinex","ETHUSD",1750993336385,0.82,2441.9,2440.8,0.782]
["bitfinex","ETHUSD",1750993336590,0.82,2441.9,2440.6,7.26148548]
["bitfinex","ETHUSD",1750993336735,2.047592,2441.9,2440.7,6.752]
["bitfinex","ETHUSD",1750993336944,2.047592,2441.9,2440.6,9.31013756]
["bitfinex","ETHUSD",1750993336945,0.8067,2441.7,2440.8,6.752]
["bitfinex","ETHUSD",1750993337275,0.8067,2441.5,2440.9,6.752]
["bitfinex","ETHUSD",1750993337662,0.8067,2441.5,2441.0,10.0]
["bitfinex","ETHUSD",1750993337872,0.8067,2441.5,2440.6,2.04864452]
["bitfinex","ETHUSD",1750993338173,0.8067,2441.5,2441.0,10.0]
["bitfinex","ETHUSD",1750993338337,0.25197,2441.4,2441.0,10.0]
["bitfinex","ETHUSD",1750993339141,0.7555,2441.3,2441.0,10.0]
["bitfinex","ETHUSD",1750993339371,0.7555,2441.3,2440.7,0.55]
["bitfinex","ETHUSD",1750993339581,0.7555,2441.3,2440.8,6.752]
["bitfinex","ETHUSD",1750993339867,0.7555,2441.3,2440.9,10.0]
["bitfinex","ETHUSD",1750993340868,0.7555,2441.3,2440.6,10.55]
["bitfinex","ETHUSD",1750993341080,0.7555,2441.3,2440.8,10.0]
["bitfinex","ETHUSD",1750993342744,0.7555,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750993343643,0.7555,2441.3,2440.3,10.0]
["bitfinex","ETHUSD",1750993343847,0.2048,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750993344073,0.7966,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750993344447,0.7966,2441.1,2440.7,10.2048]
["bitfinex","ETHUSD",1750993344663,0.7966,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750993344842,0.7966,2441.1,2440.7,10.2048]
["bitfinex","ETHUSD",1750993346940,0.7966,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750993347143,0.7966,2441.1,2439.9,2.0492198]
["bitfinex","ETHUSD",1750993347144,0.7755,2441.0,2439.9,2.0492198]
["bitfinex","ETHUSD",1750993347346,0.7755,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1750993347851,0.7755,2440.8,2440.1,10.0]
["bitfinex","ETHUSD",1750993347852,0.7755,2440.8,2440.1,6.746]
["bitfinex","ETHUSD",1750993348157,0.2048,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750993348974,0.7755,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1750993350759,0.8193,2440.5,2439.8,0.552]
["bitfinex","ETHUSD",1750993350938,0.46323,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750993351139,0.8193,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1750993354248,0.7631,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1750993354486,0.9679,2440.9,2440.3,2.59885013]
["bitfinex","ETHUSD",1750993354789,0.9679,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1750993356962,0.7631,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1750993358052,0.7631,2440.8,2440.3,1.36]
["bitfinex","ETHUSD",1750993358279,0.7631,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1750993358479,2.5281,2441.0,2440.6,2.27401706]
["bitfinex","ETHUSD",1750993358657,1.765,2441.0,2440.7,2.25338768]
["bitfinex","ETHUSD",1750993358853,0.7631,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750993359091,0.7631,2441.1,2440.6,0.55]
["bitfinex","ETHUSD",1750993359272,0.7631,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1750993364802,0.7718,2441.6,2441.0,0.58925167]
["bitfinex","ETHUSD",1750993365002,0.7718,2441.6,2441.0,2.63752808]
["bitfinex","ETHUSD",1750993365802,0.7718,2441.6,2441.0,2.04827641]
["bitfinex","ETHUSD",1750993367411,0.7718,2441.6,2441.0,0.55]
["bitfinex","ETHUSD",1750993369513,0.7718,2441.6,2440.8,0.55]
["bitfinex","ETHUSD",1750993369673,0.25368,2441.6,2440.8,0.55]
["bitfinex","ETHUSD",1750993369879,0.8241,2441.5,2440.8,0.55]
["bitfinex","ETHUSD",1750993370081,0.8241,2441.5,2440.9,10.0]
["bitfinex","ETHUSD",1750993370304,0.8241,2441.5,2441.0,0.8]
["bitfinex","ETHUSD",1750993372668,0.8241,2441.5,2440.5,2.84562895]
["bitfinex","ETHUSD",1750993372999,0.8241,2441.5,2440.6,0.28456289]
["bitfinex","ETHUSD",1750993374811,12.04775629,2441.7,2440.6,0.28456289]
["bitfinex","ETHUSD",1750993374812,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1750993374985,0.8288,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750993375187,0.8288,2441.2,2440.8,1.0048]
["bitfinex","ETHUSD",1750993384537,0.2048,2441.1,2440.8,0.8]
["bitfinex","ETHUSD",1750993384686,0.8317,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750993386322,0.8317,2441.0,2440.2,10.8325]
["bitfinex","ETHUSD",1750993386540,0.8317,2441.0,2440.5,0.2048]
["bitfinex","ETHUSD",1750993386541,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750993390498,0.2048,2440.9,2440.7,0.8]
["bitfinex","ETHUSD",1750993394214,7.24911974,2440.8,2440.1,10.0]
["bitfinex","ETHUSD",1750993394424,7.24911974,2440.8,2440.0,1.3127]
["bitfinex","ETHUSD",1750993394425,0.8168,2440.2,2439.8,0.002]
["bitfinex","ETHUSD",1750993394741,0.8168,2440.0,2439.8,0.002]
["bitfinex","ETHUSD",1750993395301,12.28851768,2440.8,2439.8,0.002]
["bitfinex","ETHUSD",1750993395302,1.763,2440.2,2439.8,0.002]
["bitfinex","ETHUSD",1750993395501,2.5798,2440.3,2439.8,0.80768197]
["bitfinex","ETHUSD",1750993396343,1.763,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1750993396530,0.8168,2440.6,2440.2,0.8227]
["bitfinex","ETHUSD",1750993396835,11.0665,2440.8,2440.2,10.8227]
["bitfinex","ETHUSD",1750993397058,11.0665,2440.8,2440.2,0.8227]
["bitfinex","ETHUSD",1750993397240,11.0665,2440.8,2440.3,1.08227]
["bitfinex","ETHUSD",1750993397620,11.0665,2440.8,2440.3,3.13117918]
["bitfinex","ETHUSD",1750993398216,11.0665,2440.8,2440.3,1.08227]
["bitfinex","ETHUSD",1750993399236,11.0665,2440.8,2440.2,0.8227]
["bitfinex","ETHUSD",1750993399805,11.0665,2440.8,2440.0,2.59916477]
["bitfinex","ETHUSD",1750993400004,11.0665,2440.8,2440.1,10.0]
["bitfinex","ETHUSD",1750993400453,11.0665,2440.8,2440.1,2.04909631]
["bitfinex","ETHUSD",1750993400754,11.0665,2440.8,2440.0,12.5991422]
["bitfinex","ETHUSD",1750993401041,0.8265,2440.8,2440.1,4.26886535]
["bitfinex","ETHUSD",1750993401413,1.763,2441.0,2440.2,2.59894869]
["bitfinex","ETHUSD",1750993401606,2.5421,2441.0,2440.4,10.55]
["bitfinex","ETHUSD",1750993401922,2.5421,2441.0,2440.4,12.59883521]
["bitfinex","ETHUSD",1750993402242,0.9802989,2441.5,2440.9,0.7989]
["bitfinex","ETHUSD",1750993402243,2.5421,2441.5,2440.9,0.7989]
["bitfinex","ETHUSD",1750993402447,2.5421,2441.5,2441.0,1.33973738]
["bitfinex","ETHUSD",1750993403208,2.5421,2441.5,2440.9,0.7989]
["bitfinex","ETHUSD",1750993403417,2.5421,2441.5,2440.7,0.7727]
["bitfinex","ETHUSD",1750993403648,2.5421,2441.5,2440.6,10.55]
["bitfinex","ETHUSD",1750993403845,0.8045,2441.4,2440.5,0.7727]
["bitfinex","ETHUSD",1750993404249,0.2048,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750993404850,0.7791,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750993405424,0.7791,2441.1,2440.7,0.50741405]
["bitfinex","ETHUSD",1750993406653,0.7791,2441.1,2440.7,0.30261405]
["bitfinex","ETHUSD",1750993406830,0.7791,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750993407033,0.7791,2441.1,2440.8,10.2048]
["bitfinex","ETHUSD",1750993407228,1.0039,2441.3,2440.8,10.2048]
["bitfinex","ETHUSD",1750993407427,0.7991,2441.3,2440.9,1.25560008]
["bitfinex","ETHUSD",1750993407627,0.7991,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750993408945,2.7192,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750993414633,0.8254,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750993422236,0.8254,2441.4,2441.0,1.55568666]
["bitfinex","ETHUSD",1750993424837,0.8254,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750993430747,1.763,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1750993430987,0.7906,2441.8,2441.3,10.0]
["bitfinex","ETHUSD",1750993431191,0.7906,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1750993431488,0.7906,2441.8,2441.6,1.15375979]
["bitfinex","ETHUSD",1750993432568,1.2200692,2442.0,2441.6,1.15375979]
["bitfinex","ETHUSD",1750993432766,1.0160692,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750993433080,0.2254692,2442.0,2441.8,0.7831]
["bitfinex","ETHUSD",1750993433278,0.2254692,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1750993434969,0.2254692,2442.0,2441.6,0.94975979]
["bitfinex","ETHUSD",1750993434970,0.4294692,2442.0,2441.6,1.15375979]
["bitfinex","ETHUSD",1750993435899,0.7857,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1750993437088,0.9897,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1750993444520,0.9897,2441.9,2441.4,2.25199805]
["bitfinex","ETHUSD",1750993444813,0.9897,2441.9,2441.4,3.07679805]
["bitfinex","ETHUSD",1750993445017,0.9897,2441.9,2441.4,1.0288]
["bitfinex","ETHUSD",1750993445220,0.9897,2441.9,2441.5,1.30768623]
["bitfinex","ETHUSD",1750993445535,0.9897,2441.9,2441.5,3.35558626]
["bitfinex","ETHUSD",1750993445710,1.9794692,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1750993446020,0.2254692,2442.0,2441.9,13.39958589]
["bitfinex","ETHUSD",1750993446192,0.2254692,2442.0,2441.9,15.70006309]
["bitfinex","ETHUSD",1750993446393,0.2254692,2442.0,2441.9,15.14831142]
["bitfinex","ETHUSD",1750993448196,0.2254692,2442.0,2441.9,25.41717883]
["bitfinex","ETHUSD",1750993450035,0.2254692,2442.0,2441.9,26.28332748]
["bitfinex","ETHUSD",1750993450999,0.001,2442.6,2442.5,0.55]
["bitfinex","ETHUSD",1750993451224,0.001,2442.6,2442.5,0.80971321]
["bitfinex","ETHUSD",1750993451425,0.001,2442.6,2442.5,13.06079611]
["bitfinex","ETHUSD",1750993452540,0.001,2442.6,2442.5,17.73971321]
["bitfinex","ETHUSD",1750993453239,0.001,2442.6,2442.5,19.78679611]
["bitfinex","ETHUSD",1750993453616,0.001,2442.6,2442.5,17.73971321]
["bitfinex","ETHUSD",1750993453801,0.001,2442.6,2442.5,11.01371321]
["bitfinex","ETHUSD",1750993453998,0.803,2442.6,2441.5,1.30768623]
["bitfinex","ETHUSD",1750993454233,0.803,2442.6,2441.2,4.86697774]
["bitfinex","ETHUSD",1750993454234,0.802,2442.4,2441.2,0.7968]
["bitfinex","ETHUSD",1750993454401,0.802,2442.4,2441.2,2.84492649]
["bitfinex","ETHUSD",1750993454612,0.802,2442.4,2441.3,10.0]
["bitfinex","ETHUSD",1750993454809,0.802,2442.4,2441.2,2.8448904]
["bitfinex","ETHUSD",1750993455011,0.802,2442.4,2441.3,0.48931321]
["bitfinex","ETHUSD",1750993455213,0.802,2442.4,2441.5,10.26886741]
["bitfinex","ETHUSD",1750993455538,2.555,2442.4,2441.8,10.0]
["bitfinex","ETHUSD",1750993455699,2.555,2442.4,2441.7,12.81715086]
["bitfinex","ETHUSD",1750993455905,2.555,2442.4,2441.8,1.28171509]
["bitfinex","ETHUSD",1750993459652,2.555,2442.4,2441.5,10.0]
["bitfinex","ETHUSD",1750993459816,0.8171,2442.3,2441.5,6.756]
["bitfinex","ETHUSD",1750993460013,0.8171,2442.2,2441.3,0.48931321]
["bitfinex","ETHUSD",1750993460219,0.8171,2441.9,2440.8,9.56290666]
["bitfinex","ETHUSD",1750993460415,0.8171,2441.7,2440.6,0.7574]
["bitfinex","ETHUSD",1750993460621,0.8171,2441.7,2440.6,2.80602603]
["bitfinex","ETHUSD",1750993460820,0.8171,2441.7,2440.6,10.7574]
["bitfinex","ETHUSD",1750993461015,0.8171,2441.7,2440.6,2.80606787]
["bitfinex","ETHUSD",1750993461232,0.8171,2441.7,2440.8,0.55]
["bitfinex","ETHUSD",1750993461737,0.8171,2441.7,2440.7,1.95670679]
["bitfinex","ETHUSD",1750993462156,0.8171,2441.7,2440.8,0.55]
["bitfinex","ETHUSD",1750993463613,0.8171,2441.7,2440.7,2.26055207]
["bitfinex","ETHUSD",1750993463815,0.7606,2441.6,2440.7,1.95670679]
["bitfinex","ETHUSD",1750993464014,0.204,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750993464214,0.7606,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750993464416,0.7606,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750993464616,0.2048,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1750993464817,0.7606,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750993466466,0.7606,2441.0,2440.8,1.01]
["bitfinex","ETHUSD",1750993468047,2.04836303,2441.0,2440.8,1.01]
["bitfinex","ETHUSD",1750993468216,0.8077,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993468416,3.14173106,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993470136,1.0933063,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993471155,0.8077,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993475655,2.5827,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993480224,2.7875,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993480722,1.0125,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993480940,1.9798,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993481656,1.775,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993485665,2.8084,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993485986,3.76394,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993487936,5.81236476,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993488174,3.76394,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993491167,2.8084,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993491543,9.5474,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993491780,8.7188,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993500786,9.70061077,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993500996,8.7188,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993501295,13.55512661,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993502092,11.50670185,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993503474,13.55512661,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993503687,11.50670185,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993507799,13.55512661,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993509617,23.82399402,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993510102,32.24399402,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993511606,12.62170185,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993511821,19.34070185,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993513010,19.33455645,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993513901,21.38298121,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993515602,19.33455645,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993516713,10.85655645,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993516905,17.2994546,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993517217,18.28126537,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993517913,17.52646537,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993519316,17.52146537,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993520324,9.05046537,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993520527,16.5376546,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993520710,8.0686546,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993520914,16.345,2440.9,2440.8,1.7748]
["bitfinex","ETHUSD",1750993521708,8.475,2440.9,2440.8,1.7748]
["bitfinex","ETHUSD",1750993523927,0.2048,2441.1,2440.8,1.7748]
["bitfinex","ETHUSD",1750993524101,8.471,2441.0,2440.8,1.7748]
["bitfinex","ETHUSD",1750993524297,6.712,2440.9,2440.8,1.7748]
["bitfinex","ETHUSD",1750993526021,1.759,2441.0,2440.8,1.7748]
["bitfinex","ETHUSD",1750993526196,6.709,2440.9,2440.8,1.7748]
["bitfinex","ETHUSD",1750993527824,6.708,2440.9,2440.8,1.7748]
["bitfinex","ETHUSD",1750993527995,6.708,2440.9,2440.8,2.17762754]
["bitfinex","ETHUSD",1750993528327,8.466,2441.1,2440.9,0.8087]
["bitfinex","ETHUSD",1750993528522,8.466,2441.1,2440.8,1.41282754]
["bitfinex","ETHUSD",1750993528726,1.759,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1750993529923,1.759,2441.1,2441.0,0.44743275]
["bitfinex","ETHUSD",1750993532704,1.759,2441.1,2440.8,1.01]
["bitfinex","ETHUSD",1750993532941,1.9638,2441.1,2440.8,1.01]
["bitfinex","ETHUSD",1750993533155,3.80732551,2441.1,2440.8,1.01]
["bitfinex","ETHUSD",1750993533320,0.8053,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993533499,7.5203,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993550901,9.56872476,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993551072,10.54888263,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993551768,11.09888263,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993552886,8.50045787,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993553091,9.2533,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993553901,11.30172476,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993554725,12.83188263,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993556215,20.08628165,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993559931,24.08628165,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993562430,22.03785689,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993562635,14.78345787,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993563006,24.70188263,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993564316,22.65345787,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993565642,22.63645787,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993567737,16.25388263,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993568038,24.68488263,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993568540,22.63645787,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993569139,24.68488263,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993569537,22.63645787,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993570033,21.28115787,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993570233,12.85015787,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993570434,9.41015787,2440.9,2440.8,1.7777]
["bitfinex","ETHUSD",1750993570735,1.737,2440.9,2440.8,1.7777]
["bitfinex","ETHUSD",1750993571118,8.43,2440.9,2440.8,1.7777]
["bitfinex","ETHUSD",1750993582431,9.273,2440.9,2440.8,1.7777]
["bitfinex","ETHUSD",1750993582650,10.25419586,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993583437,12.30262062,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993583783,13.13392062,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993584270,13.68392062,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993586571,21.55392062,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993587797,25.55392062,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993592108,23.50549586,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993592265,10.58819586,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993592465,16.299,2440.9,2440.8,1.7713]
["bitfinex","ETHUSD",1750993592676,1.737,2440.9,2440.8,1.7713]
["bitfinex","ETHUSD",1750993592871,1.9418,2440.9,2440.8,1.7713]
["bitfinex","ETHUSD",1750993593077,8.429,2440.9,2440.8,1.7713]
["bitfinex","ETHUSD",1750993598012,1.737,2440.9,2440.8,1.7713]
["bitfinex","ETHUSD",1750993598178,8.429,2440.9,2440.8,1.7713]
["bitfinex","ETHUSD",1750993599304,1.736,2441.0,2440.9,0.7904]
["bitfinex","ETHUSD",1750993599609,8.427,2441.0,2440.9,0.7904]
["bitfinex","ETHUSD",1750993601419,1.736,2441.0,2440.9,0.7904]
["bitfinex","ETHUSD",1750993601583,8.427,2441.0,2440.9,0.7904]
["bitfinex","ETHUSD",1750993605923,0.2048,2441.3,2440.9,0.7904]
["bitfinex","ETHUSD",1750993606130,8.426,2441.2,2440.9,0.7904]
["bitfinex","ETHUSD",1750993611705,0.2048,2441.3,2440.9,0.7904]
["bitfinex","ETHUSD",1750993611930,6.69,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1750993612233,6.69,2441.2,2441.1,0.7629]
["bitfinex","ETHUSD",1750993614735,6.69,2441.2,2440.9,0.7629]
["bitfinex","ETHUSD",1750993618545,0.2048,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993618732,6.8938,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993621109,9.75202476,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993621438,10.73327731,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993624229,17.98767633,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993624436,15.93925157,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993624635,17.98767633,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993625018,25.85767633,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993625416,23.80925157,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993625619,18.02298499,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993625823,17.3086,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993627963,8.8846,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993628165,17.3086,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993628661,21.6196,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993628828,17.3086,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993629229,24.56299902,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993629453,18.28774081,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993629673,17.3086,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993630763,9.8098,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993630934,16.4988,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993631130,8.0748,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993631331,16.4988,2440.9,2440.8,1.8306]
["bitfinex","ETHUSD",1750993638169,9.8098,2440.9,2440.8,1.8306]
["bitfinex","ETHUSD",1750993638470,1.735,2440.9,2440.8,1.8306]
["bitfinex","ETHUSD",1750993638669,8.423,2440.9,2440.8,2.0354]
["bitfinex","ETHUSD",1750993639972,8.423,2440.9,2440.8,1.8306]
["bitfinex","ETHUSD",1750993640753,8.423,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993645094,17.31729902,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993647694,10.0629,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993648489,8.423,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993650595,1.735,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993650804,8.422,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993651010,8.6268,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993651816,8.422,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993653592,8.6268,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993653930,10.27818,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993654087,13.30740849,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993655837,21.72740849,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993658409,19.12798373,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993658740,12.44098373,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993658974,18.14618,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993660949,19.12778995,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993663171,28.43061373,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993665364,21.17621471,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993667754,19.12778995,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993668656,21.17621471,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993669631,21.72621471,2440.9,2440.8,1.01]
["bitfinex","ETHUSD",1750993670034,21.72621471,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993673275,26.03721471,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993674381,30.03721471,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993675985,26.03721471,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993678771,30.03721471,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993679478,23.35121471,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993679681,9.84510995,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993679996,16.4938,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993680234,17.47540995,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993681759,9.05640995,2440.9,2440.8,1.7512]
["bitfinex","ETHUSD",1750993682015,16.4938,2440.9,2440.8,2.6517599]
["bitfinex","ETHUSD",1750993682173,9.8088,2440.9,2440.8,2.6517599]
["bitfinex","ETHUSD",1750993682363,7.87,2440.9,2440.8,2.6517599]
["bitfinex","ETHUSD",1750993682677,8.419,2440.9,2440.8,2.6517599]
["bitfinex","ETHUSD",1750993682870,6.684,2440.9,2440.8,1.8244599]
["bitfinex","ETHUSD",1750993683189,1.734,2441.0,2440.8,1.8244599]
["bitfinex","ETHUSD",1750993683406,1.734,2441.0,2440.9,0.38730059]
["bitfinex","ETHUSD",1750993683710,8.418,2441.0,2440.9,8.39509961]
["bitfinex","ETHUSD",1750993684500,8.418,2441.0,2440.9,1.14070059]
["bitfinex","ETHUSD",1750993686899,8.418,2441.0,2440.9,0.7534]
["bitfinex","ETHUSD",1750993687765,8.6228,2441.0,2440.9,0.7534]
["bitfinex","ETHUSD",1750993688924,8.6228,2441.0,2440.8,0.9239]
["bitfinex","ETHUSD",1750993689074,8.418,2441.0,2440.8,0.9239]
["bitfinex","ETHUSD",1750993698890,10.46640206,2441.0,2440.8,0.9239]
["bitfinex","ETHUSD",1750993699084,3.09506497,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993699286,1.04664021,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993703432,3.09506497,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993706039,3.89186497,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993706241,4.87214402,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993711957,12.12654304,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993713028,16.98754304,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993720387,27.23054304,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993720744,24.38531828,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993720944,26.43374304,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993722772,34.30374304,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993730063,32.25531828,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993730964,38.93331828,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993731159,26.81791926,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993737795,27.50027905,2440.9,2440.8,1.7246]
["bitfinex","ETHUSD",1750993738591,27.50027905,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993747169,27.49927905,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993747404,11.22327905,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993747608,18.646,2440.9,2440.8,1.727]
["bitfinex","ETHUSD",1750993747816,19.62627905,2440.9,2440.8,1.727]
["bitfinex","ETHUSD",1750993748414,18.646,2440.9,2440.8,1.727]
["bitfinex","ETHUSD",1750993748606,19.62838718,2440.9,2440.8,1.727]
["bitfinex","ETHUSD",1750993748796,18.646,2440.9,2440.8,1.727]
["bitfinex","ETHUSD",1750993749680,8.403,2440.9,2440.8,1.727]
["bitfinex","ETHUSD",1750993752814,8.40095153,2440.9,2440.8,1.727]
["bitfinex","ETHUSD",1750993754209,8.39995153,2440.9,2440.8,1.727]
["bitfinex","ETHUSD",1750993756423,8.401,2440.9,2440.8,1.7227]
["bitfinex","ETHUSD",1750993759430,8.401,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993759828,0.98223589,2441.1,2440.8,0.9239]
["bitfinex","ETHUSD",1750993760036,8.401,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993761525,10.44942476,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993761731,9.38323589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993763846,8.401,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993765110,9.38323589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993765311,8.401,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993765546,9.38323589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993766139,11.43166065,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993767450,18.68605967,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993767627,27.90515967,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993769969,27.35515967,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993770167,18.05233589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993770369,17.25323589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993778033,19.30166065,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993778473,17.25323589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993780352,19.30166065,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993781571,17.25323589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993784871,17.24923589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993786560,8.85223589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993786773,10.57723589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993786970,8.85223589,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993787167,17.24823589,2440.9,2440.8,1.7572]
["bitfinex","ETHUSD",1750993787574,16.266,2440.9,2440.8,1.7572]
["bitfinex","ETHUSD",1750993788182,8.85225521,2440.9,2440.8,1.7572]
["bitfinex","ETHUSD",1750993788353,9.37825521,2440.9,2440.8,1.7572]
["bitfinex","ETHUSD",1750993789281,8.396,2440.9,2440.8,1.7572]
["bitfinex","ETHUSD",1750993789453,9.37836688,2440.9,2440.8,1.7572]
["bitfinex","ETHUSD",1750993792548,0.98236688,2440.9,2440.8,1.7572]
["bitfinex","ETHUSD",1750993792782,0.2048,2440.9,2440.8,1.7572]
["bitfinex","ETHUSD",1750993793253,8.5998,2440.9,2440.8,1.7572]
["bitfinex","ETHUSD",1750993793650,1.725,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993793969,1.725,2440.9,2440.8,1.9465299]
["bitfinex","ETHUSD",1750993794187,8.395,2440.9,2440.8,1.9465299]
["bitfinex","ETHUSD",1750993794879,8.395,2440.9,2440.8,2.7099299]
["bitfinex","ETHUSD",1750993795086,6.67,2440.9,2440.8,1.9465299]
["bitfinex","ETHUSD",1750993795587,6.67,2440.9,2440.8,2.7099299]
["bitfinex","ETHUSD",1750993795954,6.67,2440.9,2440.8,1.9465299]
["bitfinex","ETHUSD",1750993796687,6.67,2440.9,2440.8,2.7099299]
["bitfinex","ETHUSD",1750993800369,6.67,2440.9,2440.8,2.5051299]
["bitfinex","ETHUSD",1750993801654,6.67,2440.9,2440.8,1.6873]
["bitfinex","ETHUSD",1750993804297,6.67,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993805768,7.4615,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993810293,9.50992476,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993810498,7.4615,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993813768,9.50992476,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993814071,7.4615,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993814687,9.50992476,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993814885,11.23292476,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993816503,12.21435992,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993817067,10.242,2441.0,2440.8,0.9239]
["bitfinex","ETHUSD",1750993817289,8.39,2440.9,2440.8,1.7369]
["bitfinex","ETHUSD",1750993819502,8.39,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993820177,9.2199,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993820500,10.20140704,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993820701,12.2498318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993823109,20.1198318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993823409,20.6698318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993824811,18.62140704,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993825011,17.24150704,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993825512,20.1226318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993826816,27.92703082,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993832525,20.6726318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993833625,24.9856318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993834538,10.23420704,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993834831,20.6716318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993836839,18.62320704,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993839150,20.6716318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993840651,20.6696318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993840830,18.62120704,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993841032,20.6696318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993841439,38.9826318,2440.9,2440.8,0.9239]
["bitfinex","ETHUSD",1750993841793,38.9826318,2440.9,2440.0,20.161159]
["bitfinex","ETHUSD",1750993841794,0.55,2440.3,2440.0,19.346759]
["bitfinex","ETHUSD",1750993841935,24.95689536,2440.1,2440.0,19.346759]
["bitfinex","ETHUSD",1750993842263,25.93845028,2440.1,2440.0,19.346759]
["bitfinex","ETHUSD",1750993842468,24.95689536,2440.1,2440.0,19.346759]
["bitfinex","ETHUSD",1750993842837,0.55,2439.4,2438.9,0.8323]
["bitfinex","ETHUSD",1750993843151,10.0,2439.3,2438.9,0.8323]
["bitfinex","ETHUSD",1750993843457,18.386,2439.3,2438.9,0.8323]
["bitfinex","ETHUSD",1750993846353,8.388,2439.2,2438.9,0.8323]
["bitfinex","ETHUSD",1750993846520,6.666,2439.1,2438.9,0.8323]
["bitfinex","ETHUSD",1750993846723,8.388,2439.0,2438.9,0.8323]
["bitfinex","ETHUSD",1750993847341,10.243,2439.4,2438.9,0.8323]
["bitfinex","ETHUSD",1750993847554,8.388,2439.3,2438.9,0.8323]
["bitfinex","ETHUSD",1750993847756,10.243,2439.4,2438.9,0.8323]
["bitfinex","ETHUSD",1750993848056,8.389,2439.3,2439.0,0.8131]
["bitfinex","ETHUSD",1750993848551,8.389,2439.3,2439.2,0.8277]
["bitfinex","ETHUSD",1750993849855,10.243,2439.4,2439.2,0.8277]
["bitfinex","ETHUSD",1750993850058,8.389,2439.3,2439.2,0.8277]
["bitfinex","ETHUSD",1750993850441,8.389,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1750993850442,8.389,2439.3,2438.9,0.8232]
["bitfinex","ETHUSD",1750993851219,10.243,2439.4,2438.9,0.8232]
["bitfinex","ETHUSD",1750993851458,8.389,2439.3,2438.9,0.8232]
["bitfinex","ETHUSD",1750993851655,8.389,2439.2,2438.9,0.8232]
["bitfinex","ETHUSD",1750993852658,8.389,2439.2,2438.9,1.90572]
["bitfinex","ETHUSD",1750993853086,8.389,2439.2,2438.9,1.08452]
["bitfinex","ETHUSD",1750993853226,8.389,2439.2,2439.0,0.8212]
["bitfinex","ETHUSD",1750993859744,1.722,2439.2,2439.0,0.8212]
["bitfinex","ETHUSD",1750993859948,6.667,2439.1,2439.0,0.8212]
["bitfinex","ETHUSD",1750993860167,6.667,2439.1,2439.0,1.7578919]
["bitfinex","ETHUSD",1750993864580,0.2048,2439.3,2439.0,1.7578919]
["bitfinex","ETHUSD",1750993864782,6.667,2439.1,2439.0,1.7578919]
["bitfinex","ETHUSD",1750993865281,0.2048,2439.3,2439.0,1.7578919]
["bitfinex","ETHUSD",1750993865471,8.389,2439.2,2439.0,1.7578919]
["bitfinex","ETHUSD",1750993866279,6.667,2439.1,2439.0,1.7578919]
["bitfinex","ETHUSD",1750993866779,0.2048,2439.3,2439.0,1.7578919]
["bitfinex","ETHUSD",1750993866989,6.667,2439.1,2439.0,1.7578919]
["bitfinex","ETHUSD",1750993867451,6.667,2439.1,2439.0,0.9366919]
["bitfinex","ETHUSD",1750993867978,6.667,2439.1,2439.0,1.7312919]
["bitfinex","ETHUSD",1750993869184,1.9258,2439.3,2439.1,0.7665]
["bitfinex","ETHUSD",1750993869350,1.9258,2439.3,2439.2,0.89575909]
["bitfinex","ETHUSD",1750993869551,8.5918,2439.3,2439.2,0.89575909]
["bitfinex","ETHUSD",1750993870152,6.666,2439.3,2439.2,1.66225909]
["bitfinex","ETHUSD",1750993870364,6.666,2439.3,2439.2,1.86705909]
["bitfinex","ETHUSD",1750993870858,0.2048,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1750993871073,0.2048,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1750993871246,6.666,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993873058,0.2048,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1750993873387,8.387,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993875385,0.2048,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1750993875688,8.387,2439.0,2438.9,0.8339]
["bitfinex","ETHUSD",1750993878054,8.387,2439.0,2438.9,1.0387]
["bitfinex","ETHUSD",1750993882192,6.666,2439.0,2438.9,1.0387]
["bitfinex","ETHUSD",1750993882762,10.4478,2439.4,2438.9,1.0387]
["bitfinex","ETHUSD",1750993883067,8.387,2439.3,2438.9,2.07323555]
["bitfinex","ETHUSD",1750993883284,10.4478,2439.4,2438.9,2.07323555]
["bitfinex","ETHUSD",1750993883479,8.387,2439.3,2438.9,2.07323555]
["bitfinex","ETHUSD",1750993885296,8.387,2439.2,2438.9,1.86843555]
["bitfinex","ETHUSD",1750993885498,8.387,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1750993889200,6.666,2439.1,2439.0,1.13776346]
["bitfinex","ETHUSD",1750993890094,6.666,2439.1,2438.9,0.8339]
["bitfinex","ETHUSD",1750993890698,6.665,2439.0,2438.9,0.8339]
["bitfinex","ETHUSD",1750993891000,6.665,2439.0,2438.9,1.0387]
["bitfinex","ETHUSD",1750993895619,1.721,2439.2,2438.9,1.0387]
["bitfinex","ETHUSD",1750993895903,1.721,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1750993895904,6.665,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1750993896077,6.665,2439.1,2439.0,1.0343099]
["bitfinex","ETHUSD",1750993896477,10.243,2439.4,2439.0,1.0343099]
["bitfinex","ETHUSD",1750993896673,1.721,2439.2,2439.1,8.03529902]
["bitfinex","ETHUSD",1750993897083,8.386,2439.2,2439.1,8.24009902]
["bitfinex","ETHUSD",1750993899407,8.386,2439.2,2439.1,0.7809]
["bitfinex","ETHUSD",1750993901907,8.386,2439.2,2438.9,1.033]
["bitfinex","ETHUSD",1750993902328,8.386,2439.2,2438.9,2.8619399]
["bitfinex","ETHUSD",1750993907307,8.386,2439.2,2439.0,7.25439902]
["bitfinex","ETHUSD",1750993907631,8.386,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1750993908033,0.2048,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750993908527,8.382,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750993910644,8.382,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750993910835,8.382,2439.4,2439.1,1.21643389]
["bitfinex","ETHUSD",1750993912033,8.382,2439.4,2439.2,0.7803]
["bitfinex","ETHUSD",1750993913315,8.382,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750993920528,8.382,2439.4,2439.1,7.45919902]
["bitfinex","ETHUSD",1750993921441,8.382,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750993925049,9.1925,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750993926257,8.382,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750993929444,0.7693,2439.3,2438.9,0.2068]
["bitfinex","ETHUSD",1750993932669,0.2048,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1750993933381,1.718,2439.2,2439.0,7.45919902]
["bitfinex","ETHUSD",1750993937547,1.718,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1750993944346,0.9748,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750993944572,8.378,2439.3,2439.0,0.2048]
["bitfinex","ETHUSD",1750993950679,8.378,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1750993950846,8.5828,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1750993954257,0.7935,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1750993954451,0.2048,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1750993956482,0.7935,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993957349,10.7135205,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993957555,39.74875423,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993958582,43.74875423,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993961290,44.86935521,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993969094,52.12375423,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993969776,43.74875423,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993970096,52.12475423,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993971374,43.74875423,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993971572,52.12575423,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993978683,36.49435521,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993978883,44.87135521,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993980312,44.87035521,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993982104,36.49435521,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993982321,44.87035521,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993983384,74.87035521,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993984622,66.49435521,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993984917,74.87035521,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750993986495,12.25490455,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750993986840,33.13443828,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750993993313,42.05743828,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750993994529,33.68443828,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750993994848,42.05743828,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750993996136,42.05743828,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1750993996137,13.42807268,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750993996335,15.06890739,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750993996721,25.06890739,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750993999017,26.78390739,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750993999227,34.03830641,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750994000607,34.10390739,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750994000840,34.65390739,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750994002843,30.65390739,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750994004321,37.90830641,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750994005953,41.90830641,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750994007515,71.90830641,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1750994009120,12.60069313,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994009320,29.82552784,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994011151,33.82552784,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994015552,31.22383471,2438.2,2438.1,0.7617]
["bitfinex","ETHUSD",1750994015730,33.27452784,2438.2,2438.1,0.7617]
["bitfinex","ETHUSD",1750994017147,33.27452784,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994018420,43.52952784,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994022254,44.32432784,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994022459,44.87432784,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994022945,40.87432784,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994025952,44.87432784,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994031035,43.89149313,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994031655,44.87401458,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994032025,36.50301458,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994032230,44.87101458,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994032829,43.88849313,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994033231,44.87113975,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994035140,44.87191053,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994035341,43.88849313,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994036055,43.09369313,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994036464,35.70925978,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994036763,44.07725978,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994040344,35.70925978,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994040546,44.07625978,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994046185,35.70925978,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994046363,44.07625978,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994048677,44.85585978,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994049866,74.85585978,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750994050865,12.60077724,2438.1,2437.8,0.002]
["bitfinex","ETHUSD",1750994051063,0.55,2437.3,2436.9,0.8045]
["bitfinex","ETHUSD",1750994051264,30.01121604,2437.3,2436.9,0.002]
["bitfinex","ETHUSD",1750994051465,13.58501702,2437.3,2436.9,0.002]
["bitfinex","ETHUSD",1750994051691,20.96545037,2437.3,2437.2,0.8045]
["bitfinex","ETHUSD",1750994052060,24.96545037,2437.3,2437.2,0.8045]
["bitfinex","ETHUSD",1750994052668,25.9487664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994056688,33.8187664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994059377,34.6424664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994062876,26.2784664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994063075,33.8197664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994063413,41.07416542,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994066008,25.4547664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994066165,33.8197664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994079198,41.07416542,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994085625,32.70916542,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994085932,41.07116542,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994086734,12.85331603,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994086921,23.2667664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994087231,33.2657664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994088207,41.07016542,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994089931,51.33016542,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994091006,44.0757664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994092026,35.7147664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994092232,44.0757664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994094342,35.7147664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994094521,44.0747664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994097714,51.32916542,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994098148,52.11666542,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994098375,44.8622664,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994098659,52.11666542,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1750994099340,6.37213513,2435.3,2435.2,4.07017774]
["bitfinex","ETHUSD",1750994099648,6.37213513,2435.3,2433.8,11.3329621]
["bitfinex","ETHUSD",1750994099649,12.60372545,2434.6,2433.8,4.82067774]
["bitfinex","ETHUSD",1750994099868,9.618,2434.6,2433.8,4.82067774]
["bitfinex","ETHUSD",1750994100014,0.85610485,2434.6,2434.4,0.7505]
["bitfinex","ETHUSD",1750994100215,0.55,2434.6,2434.4,0.7505]
["bitfinex","ETHUSD",1750994100528,11.67972545,2434.6,2434.4,0.7505]
["bitfinex","ETHUSD",1750994100737,11.12972545,2434.6,2434.4,0.7505]
["bitfinex","ETHUSD",1750994101051,9.076,2434.6,2434.4,0.7505]
["bitfinex","ETHUSD",1750994101355,9.081,2434.6,2434.4,0.7505]
["bitfinex","ETHUSD",1750994101560,2.05343936,2435.0,2434.4,0.7505]
["bitfinex","ETHUSD",1750994101713,12.60324092,2435.2,2434.4,0.7505]
["bitfinex","ETHUSD",1750994101714,9.081,2434.9,2434.4,0.7505]
["bitfinex","ETHUSD",1750994102047,9.081,2434.8,2434.4,0.7505]
["bitfinex","ETHUSD",1750994102255,10.26,2435.3,2434.4,0.7505]
["bitfinex","ETHUSD",1750994102256,9.078,2434.7,2434.4,0.7505]
["bitfinex","ETHUSD",1750994102460,10.0,2435.2,2434.6,0.7776]
["bitfinex","ETHUSD",1750994102626,10.26,2435.3,2434.6,0.7776]
["bitfinex","ETHUSD",1750994102829,1.962,2435.1,2434.8,0.7776]
["bitfinex","ETHUSD",1750994103045,7.118,2435.0,2434.8,0.7776]
["bitfinex","ETHUSD",1750994103760,9.079,2434.9,2434.8,0.7776]
["bitfinex","ETHUSD",1750994103941,10.06058896,2434.9,2434.8,0.7776]
["bitfinex","ETHUSD",1750994104458,0.98158896,2434.9,2434.8,0.7776]
["bitfinex","ETHUSD",1750994104657,10.06058896,2434.9,2434.8,0.7776]
["bitfinex","ETHUSD",1750994105354,9.081,2434.9,2434.8,0.7776]
["bitfinex","ETHUSD",1750994106344,0.98158896,2435.1,2434.8,0.7776]
["bitfinex","ETHUSD",1750994106546,9.075,2435.0,2434.8,0.7776]
["bitfinex","ETHUSD",1750994106759,7.111,2434.9,2434.8,0.7776]
["bitfinex","ETHUSD",1750994106930,7.111,2434.9,2434.8,1.78616902]
["bitfinex","ETHUSD",1750994107252,0.98158896,2435.2,2434.8,1.78616902]
["bitfinex","ETHUSD",1750994107458,9.072,2435.1,2434.8,1.78616902]
["bitfinex","ETHUSD",1750994107628,9.071,2435.0,2434.8,1.78616902]
["bitfinex","ETHUSD",1750994108121,10.26,2435.3,2434.9,0.38397882]
["bitfinex","ETHUSD",1750994108452,9.07,2435.2,2434.8,1.78616902]
["bitfinex","ETHUSD",1750994108656,10.26,2435.3,2434.8,1.78616902]
["bitfinex","ETHUSD",1750994108852,9.069,2435.1,2434.8,1.78616902]
["bitfinex","ETHUSD",1750994109426,9.069,2435.1,2434.8,1.99096902]
["bitfinex","ETHUSD",1750994110174,1.963,2435.2,2435.0,0.7965]
["bitfinex","ETHUSD",1750994110372,1.963,2435.3,2435.2,2.25799447]
["bitfinex","ETHUSD",1750994110531,9.061,2435.3,2435.2,2.25799447]
["bitfinex","ETHUSD",1750994110964,9.061,2435.3,2435.2,3.01399447]
["bitfinex","ETHUSD",1750994111132,1.963,2435.5,2435.3,0.756]
["bitfinex","ETHUSD",1750994111329,10.264,2435.7,2435.3,0.756]
["bitfinex","ETHUSD",1750994111571,9.06,2435.6,2435.3,0.9608]
["bitfinex","ETHUSD",1750994112430,9.059,2435.5,2435.3,0.9608]
["bitfinex","ETHUSD",1750994113333,10.264,2435.7,2435.3,0.9608]
["bitfinex","ETHUSD",1750994113538,9.054,2435.6,2435.4,1.07751304]
["bitfinex","ETHUSD",1750994115044,7.091,2435.6,2435.4,1.07751304]
["bitfinex","ETHUSD",1750994115250,9.043,2435.5,2435.4,1.07751304]
["bitfinex","ETHUSD",1750994115649,10.264,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750994115847,10.264,2435.7,2435.5,0.7585]
["bitfinex","ETHUSD",1750994116046,9.04,2435.6,2435.5,0.7585]
["bitfinex","ETHUSD",1750994116980,10.264,2435.7,2435.5,0.7585]
["bitfinex","ETHUSD",1750994117182,0.2048,2435.9,2435.6,0.7512]
["bitfinex","ETHUSD",1750994117476,7.073,2435.8,2435.7,7.53481048]
["bitfinex","ETHUSD",1750994117641,7.074,2435.8,2435.7,0.48521146]
["bitfinex","ETHUSD",1750994120579,7.074,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1750994121855,7.058,2435.8,2435.6,0.7512]
["bitfinex","ETHUSD",1750994122362,8.03270879,2436.4,2435.6,2.80407403]
["bitfinex","ETHUSD",1750994122553,8.03270879,2436.4,2435.7,10.13294776]
["bitfinex","ETHUSD",1750994122554,7.057,2436.4,2435.7,10.13294776]
["bitfinex","ETHUSD",1750994122754,7.057,2436.4,2435.8,1.01329478]
["bitfinex","ETHUSD",1750994123664,0.97570879,2436.5,2435.8,1.01329478]
["bitfinex","ETHUSD",1750994123867,9.012,2436.4,2435.9,0.8161]
["bitfinex","ETHUSD",1750994124773,1.963,2436.4,2435.9,0.8161]
["bitfinex","ETHUSD",1750994124949,7.048,2436.3,2435.9,0.8161]
["bitfinex","ETHUSD",1750994126264,7.048,2436.3,2435.9,1.10298926]
["bitfinex","ETHUSD",1750994127572,7.048,2436.3,2435.9,0.8161]
["bitfinex","ETHUSD",1750994131686,7.048,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750994133897,10.2048,2436.6,2436.1,0.2048]
["bitfinex","ETHUSD",1750994133898,0.97796764,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750994134199,8.937,2436.4,2436.2,0.8267]
["bitfinex","ETHUSD",1750994138427,6.996,2436.3,2436.2,0.8267]
["bitfinex","ETHUSD",1750994140297,8.922,2436.3,2436.2,0.8267]
["bitfinex","ETHUSD",1750994141490,9.89235154,2436.3,2436.2,0.8267]
["bitfinex","ETHUSD",1750994141788,9.89234711,2436.3,2436.2,1.31941967]
["bitfinex","ETHUSD",1750994142358,9.89234711,2436.3,2436.2,1.0315]
["bitfinex","ETHUSD",1750994143991,2.90834711,2436.3,2436.2,1.0315]
["bitfinex","ETHUSD",1750994144199,9.88534711,2436.3,2436.2,1.0315]
["bitfinex","ETHUSD",1750994148098,9.87034711,2436.3,2436.2,1.0315]
["bitfinex","ETHUSD",1750994148699,0.98134711,2436.3,2436.2,1.0315]
["bitfinex","ETHUSD",1750994148898,7.94234711,2436.3,2436.2,1.33990013]
["bitfinex","ETHUSD",1750994149598,0.98134711,2436.3,2436.2,3.39227678]
["bitfinex","ETHUSD",1750994149797,6.958,2436.3,2436.2,1.33990013]
["bitfinex","ETHUSD",1750994150204,1.926,2436.4,2436.2,1.33990013]
["bitfinex","ETHUSD",1750994150401,6.96245731,2436.3,2436.2,1.33990013]
["bitfinex","ETHUSD",1750994151305,6.96145731,2436.3,2436.2,1.33990013]
["bitfinex","ETHUSD",1750994153420,6.96145731,2436.3,2436.2,1.0315]
["bitfinex","ETHUSD",1750994157286,6.96145731,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1750994158435,7.94471468,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1750994160513,6.96145731,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1750994160712,7.94489195,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1750994162302,7.94489195,2436.3,2435.8,10.788]
["bitfinex","ETHUSD",1750994162606,0.98373652,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1750994162935,0.00445731,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750994164823,0.98833302,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750994165738,0.00445731,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750994167526,0.00445731,2436.1,2436.0,2.25734515]
["bitfinex","ETHUSD",1750994168122,8.78345731,2436.1,2436.0,5.24730973]
["bitfinex","ETHUSD",1750994168841,0.00445731,2436.1,2436.0,5.24730973]
["bitfinex","ETHUSD",1750994179232,0.00445731,2436.1,2436.0,12.52299404]
["bitfinex","ETHUSD",1750994183132,0.00445731,2436.1,2436.0,23.07299404]
["bitfinex","ETHUSD",1750994183445,0.00445731,2436.1,2436.0,22.52299404]
["bitfinex","ETHUSD",1750994184007,0.00445731,2436.1,2436.0,22.31819404]
["bitfinex","ETHUSD",1750994184772,0.00445731,2436.1,2436.0,22.86819404]
["bitfinex","ETHUSD",1750994190165,0.00445731,2436.1,2436.0,15.59250973]
["bitfinex","ETHUSD",1750994190365,0.00445731,2436.1,2436.0,22.86819404]
["bitfinex","ETHUSD",1750994194186,0.00445731,2436.1,2436.0,23.07299404]
["bitfinex","ETHUSD",1750994211523,11.0516,2437.0,2436.9,2.0517871]
["bitfinex","ETHUSD",1750994211683,13.86139701,2437.0,2436.9,7.48048431]
["bitfinex","ETHUSD",1750994213503,12.03539701,2437.0,2436.9,9.53227141]
["bitfinex","ETHUSD",1750994213711,2.6196,2437.2,2437.0,2.05168504]
["bitfinex","ETHUSD",1750994213912,0.98341807,2437.1,2437.0,2.05168504]
["bitfinex","ETHUSD",1750994214419,2.6196,2437.2,2437.0,2.25648504]
["bitfinex","ETHUSD",1750994215033,2.6196,2437.2,2437.0,3.41488068]
["bitfinex","ETHUSD",1750994215325,0.002,2437.2,2437.0,3.41485962]
["bitfinex","ETHUSD",1750994217310,0.002,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1750994218291,0.002,2437.2,2437.0,3.41489421]
["bitfinex","ETHUSD",1750994218489,0.002,2437.2,2437.0,11.36319564]
["bitfinex","ETHUSD",1750994218707,0.002,2437.2,2437.1,2.06906155]
["bitfinex","ETHUSD",1750994223195,0.002,2437.2,2437.1,4.12068027]
["bitfinex","ETHUSD",1750994223828,0.002,2437.2,2437.1,2.06906155]
["bitfinex","ETHUSD",1750994225222,0.002,2437.2,2437.1,4.12068027]
["bitfinex","ETHUSD",1750994225727,0.002,2437.2,2437.1,2.06906155]
["bitfinex","ETHUSD",1750994228090,0.002,2437.2,2437.1,4.12068027]
["bitfinex","ETHUSD",1750994228601,0.002,2437.2,2437.1,2.06906155]
["bitfinex","ETHUSD",1750994228808,0.002,2437.2,2437.1,4.12068027]
["bitfinex","ETHUSD",1750994229007,0.002,2437.2,2437.1,2.06906155]
["bitfinex","ETHUSD",1750994230207,0.002,2437.2,2437.1,7.35609372]
["bitfinex","ETHUSD",1750994230406,0.002,2437.2,2437.0,11.36319564]
["bitfinex","ETHUSD",1750994230620,0.002,2437.2,2437.0,10.2048]
["bitfinex","ETHUSD",1750994231430,0.002,2437.2,2437.1,5.28703217]
["bitfinex","ETHUSD",1750994232206,0.002,2437.2,2437.0,2.25649181]
["bitfinex","ETHUSD",1750994232541,0.002,2437.2,2437.0,13.4143202]
["bitfinex","ETHUSD",1750994232744,8.561,2437.3,2437.0,13.4143202]
["bitfinex","ETHUSD",1750994232919,8.561,2437.3,2437.0,13.2095202]
["bitfinex","ETHUSD",1750994233121,8.561,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1750994233763,2.6113,2437.4,2437.2,7.47473926]
["bitfinex","ETHUSD",1750994233973,6.771,2437.3,2437.2,9.74832425]
["bitfinex","ETHUSD",1750994234658,2.6113,2437.4,2437.2,9.74832425]
["bitfinex","ETHUSD",1750994234870,9.3813,2437.4,2437.2,9.74832425]
["bitfinex","ETHUSD",1750994236342,0.8309,2437.8,2437.2,9.74832425]
["bitfinex","ETHUSD",1750994236587,8.559,2437.7,2437.4,7.26993926]
["bitfinex","ETHUSD",1750994237041,8.559,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750994237741,0.8309,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1750994237968,8.557,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750994240269,0.8309,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1750994240569,1.79,2437.8,2437.7,7.26993926]
["bitfinex","ETHUSD",1750994240756,0.7757,2438.0,2437.7,8.22253727]
["bitfinex","ETHUSD",1750994241274,0.7757,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750994241475,9.3257,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750994242040,2.5657,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750994242256,9.3257,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750994243280,8.55,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750994244481,8.546,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750994245279,0.7769,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1750994245458,8.546,2438.0,2437.9,1.25263168]
["bitfinex","ETHUSD",1750994245663,8.546,2438.0,2437.9,1.04783168]
["bitfinex","ETHUSD",1750994245969,8.546,2438.0,2437.9,1.25263168]
["bitfinex","ETHUSD",1750994246972,8.545,2438.0,2437.9,1.25263168]
["bitfinex","ETHUSD",1750994248579,0.7769,2438.2,2437.9,1.25263168]
["bitfinex","ETHUSD",1750994248773,6.752,2438.0,2437.9,1.25263168]
["bitfinex","ETHUSD",1750994248967,6.752,2438.0,2437.9,1.04783168]
["bitfinex","ETHUSD",1750994249186,6.752,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1750994250586,1.79,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1750994250761,8.538,2438.1,2437.9,9.52562827]
["bitfinex","ETHUSD",1750994251269,1.79,2438.1,2438.0,2.05086136]
["bitfinex","ETHUSD",1750994251476,6.746,2438.1,2438.0,2.05086136]
["bitfinex","ETHUSD",1750994251670,6.746,2438.1,2438.0,3.20852123]
["bitfinex","ETHUSD",1750994251872,0.002,2438.2,2438.1,2.05077724]
["bitfinex","ETHUSD",1750994252082,0.002,2438.2,2438.1,2.25557724]
["bitfinex","ETHUSD",1750994253181,0.002,2438.2,2438.1,12.25557724]
["bitfinex","ETHUSD",1750994255497,0.002,2438.2,2438.1,12.80557724]
["bitfinex","ETHUSD",1750994255789,0.002,2438.2,2438.1,15.20994975]
["bitfinex","ETHUSD",1750994256773,0.002,2438.2,2438.1,23.25818901]
["bitfinex","ETHUSD",1750994280438,0.002,2438.7,2438.2,10.55]
["bitfinex","ETHUSD",1750994280642,0.002,2438.7,2438.6,19.32029602]
["bitfinex","ETHUSD",1750994280838,0.002,2438.7,2438.6,21.71716845]
["bitfinex","ETHUSD",1750994282943,0.002,2438.7,2438.6,23.03976845]
["bitfinex","ETHUSD",1750994288246,0.002,2439.0,2438.9,12.60010455]
["bitfinex","ETHUSD",1750994288446,0.002,2439.0,2438.9,19.87004381]
["bitfinex","ETHUSD",1750994288746,0.002,2439.0,2438.9,20.07484381]
["bitfinex","ETHUSD",1750994289055,0.002,2439.0,2438.9,22.96094584]
["bitfinex","ETHUSD",1750994291139,0.002,2439.0,2438.9,23.78594584]
["bitfinex","ETHUSD",1750994293247,0.002,2439.0,2438.9,30.52094584]
["bitfinex","ETHUSD",1750994293447,0.002,2439.2,2438.9,30.52094584]
["bitfinex","ETHUSD",1750994293623,0.002,2439.2,2439.1,3.58123645]
["bitfinex","ETHUSD",1750994293819,0.001,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1750994294155,0.001,2439.6,2439.5,9.31953958]
["bitfinex","ETHUSD",1750994294323,0.001,2439.6,2439.5,9.52433958]
["bitfinex","ETHUSD",1750994295154,0.001,2439.6,2439.5,7.47473926]
["bitfinex","ETHUSD",1750994297256,0.001,2439.6,2439.5,9.52433958]
["bitfinex","ETHUSD",1750994297554,0.001,2439.6,2439.5,11.35524781]
["bitfinex","ETHUSD",1750994311382,0.001,2439.6,2439.5,21.35524781]
["bitfinex","ETHUSD",1750994313721,0.001,2439.6,2439.5,12.03570823]
["bitfinex","ETHUSD",1750994314012,0.001,2439.6,2439.5,10.2048]
["bitfinex","ETHUSD",1750994314880,0.001,2439.6,2439.5,19.52433958]
["bitfinex","ETHUSD",1750994316411,0.001,2439.6,2439.5,20.07433958]
["bitfinex","ETHUSD",1750994316614,0.001,2439.6,2439.5,20.83893958]
["bitfinex","ETHUSD",1750994316795,0.001,2439.6,2439.5,23.80080147]
["bitfinex","ETHUSD",1750994318508,0.001,2439.6,2439.5,30.52980147]
["bitfinex","ETHUSD",1750994322979,0.001,2439.6,2439.5,23.25986221]
["bitfinex","ETHUSD",1750994323181,0.001,2439.6,2439.5,30.52980147]
["bitfinex","ETHUSD",1750994323389,0.001,2439.6,2439.5,29.21420147]
["bitfinex","ETHUSD",1750994323589,0.001,2439.6,2439.5,22.48620147]
["bitfinex","ETHUSD",1750994324596,0.001,2439.6,2439.5,20.43660115]
["bitfinex","ETHUSD",1750994324789,0.001,2439.6,2439.5,22.48620147]
["bitfinex","ETHUSD",1750994325318,0.001,2439.6,2439.5,13.16666189]
["bitfinex","ETHUSD",1750994325700,0.8306,2439.6,2439.5,13.16666189]
["bitfinex","ETHUSD",1750994326420,0.8306,2439.6,2439.5,15.21626221]
["bitfinex","ETHUSD",1750994326714,0.8306,2439.6,2439.5,3.16666189]
["bitfinex","ETHUSD",1750994326922,0.8306,2439.6,2439.5,0.2048]
["bitfinex","ETHUSD",1750994332194,0.8306,2439.6,2439.5,7.47473926]
["bitfinex","ETHUSD",1750994335358,0.8306,2439.6,2438.9,7.26993926]
["bitfinex","ETHUSD",1750994335559,0.8306,2439.6,2439.0,2.05000665]
["bitfinex","ETHUSD",1750994335745,0.8306,2439.6,2439.0,12.05000665]
["bitfinex","ETHUSD",1750994336062,0.8306,2439.6,2439.3,10.0]
["bitfinex","ETHUSD",1750994338658,0.8306,2439.6,2438.9,7.26993926]
["bitfinex","ETHUSD",1750994339023,0.8306,2439.6,2438.7,7.26993926]
["bitfinex","ETHUSD",1750994339429,0.8306,2439.6,2438.8,10.0]
["bitfinex","ETHUSD",1750994341127,1.79741275,2439.5,2438.8,10.0]
["bitfinex","ETHUSD",1750994341344,0.816,2439.5,2438.8,10.0]
["bitfinex","ETHUSD",1750994341545,0.816,2439.5,2438.9,7.26993926]
["bitfinex","ETHUSD",1750994341833,1.758,2439.4,2439.1,7.26993926]
["bitfinex","ETHUSD",1750994342234,0.816,2439.5,2439.1,7.26993926]
["bitfinex","ETHUSD",1750994342465,1.758,2439.4,2439.1,7.26993926]
["bitfinex","ETHUSD",1750994344965,0.816,2439.5,2439.3,7.26993926]
["bitfinex","ETHUSD",1750994345331,0.816,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1750994359252,0.816,2439.5,2438.3,0.817]
["bitfinex","ETHUSD",1750994359454,1.756,2439.6,2438.9,0.2048]
["bitfinex","ETHUSD",1750994359455,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750994359651,0.8169,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750994359852,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750994359853,0.8169,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1750994360059,1.755,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1750994370320,0.8169,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1750994370525,0.2048,2439.4,2438.9,7.47473926]
["bitfinex","ETHUSD",1750994370526,0.8209,2439.4,2438.9,7.47473926]
["bitfinex","ETHUSD",1750994370693,1.755,2439.3,2439.0,1.76728651]
["bitfinex","ETHUSD",1750994371219,1.755,2439.3,2439.2,0.2048]
["bitfinex","ETHUSD",1750994371618,0.8219,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750994371923,1.755,2439.3,2439.0,1.76728651]
["bitfinex","ETHUSD",1750994372118,1.755,2439.3,2439.1,1.10872884]
["bitfinex","ETHUSD",1750994372424,1.755,2439.3,2439.2,0.2048]
["bitfinex","ETHUSD",1750994372633,0.8219,2439.6,2439.2,7.47473926]
["bitfinex","ETHUSD",1750994372816,1.755,2439.4,2439.2,7.47473926]
["bitfinex","ETHUSD",1750994373001,1.755,2439.4,2439.2,7.26993926]
["bitfinex","ETHUSD",1750994373190,1.755,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1750994374719,0.8219,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1750994374918,8.47,2439.5,2439.2,8.39428429]
["bitfinex","ETHUSD",1750994375120,1.751,2439.5,2439.2,8.39428429]
["bitfinex","ETHUSD",1750994375427,0.001,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1750994375598,0.001,2439.6,2439.5,7.26993926]
["bitfinex","ETHUSD",1750994376316,0.001,2439.6,2439.4,1.14392843]
["bitfinex","ETHUSD",1750994376829,0.001,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1750994379726,0.001,2439.6,2439.5,10.11221684]
["bitfinex","ETHUSD",1750994379935,0.001,2439.6,2439.5,10.94521684]
["bitfinex","ETHUSD",1750994380342,0.001,2439.6,2439.5,21.49521684]
["bitfinex","ETHUSD",1750994381948,0.001,2439.8,2439.7,13.3905323]
["bitfinex","ETHUSD",1750994382135,0.001,2439.8,2439.7,21.45314882]
["bitfinex","ETHUSD",1750994382442,0.001,2439.8,2439.7,21.65794882]
["bitfinex","ETHUSD",1750994386847,0.001,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1750994387040,0.001,2440.2,2440.1,21.08331286]
["bitfinex","ETHUSD",1750994387242,0.001,2440.2,2440.1,23.39656108]
["bitfinex","ETHUSD",1750994392793,0.001,2440.2,2440.1,23.94656108]
["bitfinex","ETHUSD",1750994394358,0.001,2440.2,2440.1,23.39656108]
["bitfinex","ETHUSD",1750994401168,0.001,2440.2,2440.1,15.33394456]
["bitfinex","ETHUSD",1750994401492,0.001,2440.2,2440.1,23.39656108]
["bitfinex","ETHUSD",1750994405219,0.7771,2440.2,2440.1,10.2048]
["bitfinex","ETHUSD",1750994405437,0.001,2440.2,2440.1,10.2048]
["bitfinex","ETHUSD",1750994406123,0.001,2440.2,2440.1,18.26741652]
["bitfinex","ETHUSD",1750994409705,0.001,2440.2,2440.1,10.2048]
["bitfinex","ETHUSD",1750994409909,0.001,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1750994419035,0.001,2440.2,2440.1,8.26741652]
["bitfinex","ETHUSD",1750994424836,0.001,2440.2,2440.1,10.50399683]
["bitfinex","ETHUSD",1750994425930,0.001,2440.2,2440.1,12.55309317]
["bitfinex","ETHUSD",1750994426423,0.001,2440.2,2440.1,10.50399683]
["bitfinex","ETHUSD",1750994430438,0.001,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1750994434253,0.001,2440.2,2440.1,8.26741652]
["bitfinex","ETHUSD",1750994436119,1.747,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1750994436120,0.001,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1750994436431,0.001,2440.5,2440.4,12.04884445]
["bitfinex","ETHUSD",1750994436633,0.001,2440.5,2440.4,15.68788339]
["bitfinex","ETHUSD",1750994439863,0.001,2440.6,2440.5,13.42986049]
["bitfinex","ETHUSD",1750994440157,0.001,2440.6,2440.5,21.49247701]
["bitfinex","ETHUSD",1750994442159,0.001,2440.6,2440.5,28.19047701]
["bitfinex","ETHUSD",1750994445025,0.001,2441.2,2440.8,2.84100079]
["bitfinex","ETHUSD",1750994445348,0.001,2441.2,2441.1,20.90337345]
["bitfinex","ETHUSD",1750994445544,0.001,2441.2,2441.1,21.45337345]
["bitfinex","ETHUSD",1750994446123,0.001,2441.2,2441.1,21.65817345]
["bitfinex","ETHUSD",1750994447125,0.001,2441.2,2441.1,21.10817345]
["bitfinex","ETHUSD",1750994451591,0.001,2441.2,2441.1,20.31567345]
["bitfinex","ETHUSD",1750994451742,0.001,2441.2,2441.1,24.03668483]
["bitfinex","ETHUSD",1750994454179,0.001,2441.2,2441.1,10.2048]
["bitfinex","ETHUSD",1750994454343,0.001,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1750994455982,0.001,2441.2,2441.1,12.25305693]
["bitfinex","ETHUSD",1750994456353,0.001,2441.2,2441.1,10.2048]
["bitfinex","ETHUSD",1750994458080,0.001,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1750994459855,0.7541,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1750994461076,0.7541,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1750994470807,0.7541,2441.2,2441.0,8.06261652]
["bitfinex","ETHUSD",1750994471317,0.001,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1750994471677,0.001,2441.2,2441.1,2.25305693]
["bitfinex","ETHUSD",1750994471877,0.001,2441.2,2441.1,12.25305693]
["bitfinex","ETHUSD",1750994472082,0.001,2441.2,2441.1,13.05485693]
["bitfinex","ETHUSD",1750994476900,0.001,2441.2,2441.1,13.60485693]
["bitfinex","ETHUSD",1750994477100,0.001,2441.2,2441.1,16.74859633]
["bitfinex","ETHUSD",1750994477322,0.001,2441.6,2441.1,16.74859633]
["bitfinex","ETHUSD",1750994477323,0.001,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1750994477616,0.001,2441.6,2441.5,10.31453787]
["bitfinex","ETHUSD",1750994480290,0.001,2441.6,2441.5,8.26661652]
["bitfinex","ETHUSD",1750994480517,0.001,2441.6,2441.5,10.31453787]
["bitfinex","ETHUSD",1750994480717,0.001,2441.6,2441.5,11.62747116]
["bitfinex","ETHUSD",1750994486833,0.001,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1750994487139,0.001,2441.9,2441.8,10.86548627]
["bitfinex","ETHUSD",1750994487302,0.001,2441.9,2441.8,11.06948627]
["bitfinex","ETHUSD",1750994491537,0.001,2441.9,2441.8,21.06948627]
["bitfinex","ETHUSD",1750994491841,0.001,2441.9,2441.8,24.04970913]
["bitfinex","ETHUSD",1750994492934,0.001,2441.9,2441.8,24.59970913]
["bitfinex","ETHUSD",1750994493838,0.001,2442.0,2441.9,12.59758589]
["bitfinex","ETHUSD",1750994497528,0.001,2442.1,2442.0,21.49221856]
["bitfinex","ETHUSD",1750994497722,0.001,2442.2,2442.0,21.49221856]
["bitfinex","ETHUSD",1750994497723,0.001,2442.2,2442.1,12.0474182]
["bitfinex","ETHUSD",1750994498036,0.001,2442.2,2442.1,14.60538188]
["bitfinex","ETHUSD",1750994501126,0.7621,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1750994503142,0.7621,2442.2,2442.1,8.26661652]
["bitfinex","ETHUSD",1750994522073,0.001,2442.2,2442.1,8.26661652]
["bitfinex","ETHUSD",1750994537416,0.001,2442.2,2442.1,10.31403472]
["bitfinex","ETHUSD",1750994538220,0.001,2442.2,2442.1,21.11713472]
["bitfinex","ETHUSD",1750994538409,0.001,2442.2,2442.1,23.43359831]
["bitfinex","ETHUSD",1750994539583,0.001,2442.2,2442.1,13.43359831]
["bitfinex","ETHUSD",1750994539921,0.001,2442.2,2442.1,18.26661652]
["bitfinex","ETHUSD",1750994541602,0.001,2442.2,2442.1,20.31403472]
["bitfinex","ETHUSD",1750994541925,0.001,2442.2,2442.1,18.26661652]
["bitfinex","ETHUSD",1750994544924,0.001,2442.2,2442.1,8.26661652]
["bitfinex","ETHUSD",1750994548522,0.001,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1750994548724,0.7587,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1750994550144,0.7587,2442.2,2441.9,8.06261652]
["bitfinex","ETHUSD",1750994550450,0.001,2442.2,2442.1,8.06261652]
["bitfinex","ETHUSD",1750994550800,0.001,2442.2,2442.1,8.26661652]
["bitfinex","ETHUSD",1750994551104,0.001,2442.2,2442.1,10.31403472]
["bitfinex","ETHUSD",1750994551323,0.001,2442.2,2442.1,8.26661652]
["bitfinex","ETHUSD",1750994553330,0.001,2442.2,2442.1,10.31403472]
["bitfinex","ETHUSD",1750994553495,0.001,2442.2,2442.1,11.72190792]
["bitfinex","ETHUSD",1750994555633,0.001,2442.2,2442.1,9.67448972]
["bitfinex","ETHUSD",1750994557644,0.001,2442.2,2442.1,11.72190792]
["bitfinex","ETHUSD",1750994559540,0.001,2442.2,2442.1,9.67448972]
["bitfinex","ETHUSD",1750994565448,0.001,2442.2,2442.1,11.72190792]
["bitfinex","ETHUSD",1750994575144,0.00421673,2442.6,2442.5,0.7959]
["bitfinex","ETHUSD",1750994575641,0.00421673,2442.6,2442.5,0.9999]
["bitfinex","ETHUSD",1750994577038,0.00421673,2442.6,2442.5,2.31558706]
["bitfinex","ETHUSD",1750994584356,0.00421673,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750994584988,1.72921673,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750994587755,0.00421673,2442.6,2442.5,8.26661652]
["bitfinex","ETHUSD",1750994589308,0.00421673,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750994589457,0.00421673,2442.6,2442.5,8.26661652]
["bitfinex","ETHUSD",1750994589656,0.00421673,2442.6,2442.5,8.06261652]
["bitfinex","ETHUSD",1750994591819,0.00421673,2442.6,2442.3,8.06261652]
["bitfinex","ETHUSD",1750994591982,0.00421673,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1750994592486,0.8146,2442.5,2442.2,10.0]
["bitfinex","ETHUSD",1750994593488,0.8146,2442.5,2442.1,8.06261652]
["bitfinex","ETHUSD",1750994594779,0.8146,2442.5,2442.0,10.0]
["bitfinex","ETHUSD",1750994596117,0.8146,2442.5,2442.1,8.06261652]
["bitfinex","ETHUSD",1750994596295,0.8146,2442.5,2442.0,10.0]
["bitfinex","ETHUSD",1750994599682,0.7733,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750994600999,0.7233,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750994603218,0.7233,2442.4,2442.3,8.06261652]
["bitfinex","ETHUSD",1750994603385,9.1083,2442.4,2442.3,8.06261652]
["bitfinex","ETHUSD",1750994605419,9.1083,2442.4,2442.1,8.26661652]
["bitfinex","ETHUSD",1750994606444,9.1073,2442.4,2442.1,8.26661652]
["bitfinex","ETHUSD",1750994608148,9.1073,2442.4,2441.4,8.81911652]
["bitfinex","ETHUSD",1750994608149,0.7725,2442.3,2441.4,8.81911652]
["bitfinex","ETHUSD",1750994608349,0.7725,2442.3,2441.4,9.14953984]
["bitfinex","ETHUSD",1750994609438,8.384,2442.2,2442.0,8.06261652]
["bitfinex","ETHUSD",1750994610030,8.384,2442.2,2441.8,8.06261652]
["bitfinex","ETHUSD",1750994610236,0.7847,2442.1,2441.8,8.06261652]
["bitfinex","ETHUSD",1750994610441,0.7847,2442.1,2441.6,8.06261652]
["bitfinex","ETHUSD",1750994612267,0.7847,2442.1,2441.6,9.18236851]
["bitfinex","ETHUSD",1750994612434,0.7847,2442.1,2441.8,8.06261652]
["bitfinex","ETHUSD",1750994612764,8.385,2442.0,2441.8,8.06261652]
["bitfinex","ETHUSD",1750994613066,1.723,2441.9,2441.8,8.06261652]
["bitfinex","ETHUSD",1750994613366,8.385,2442.0,2441.8,8.06261652]
["bitfinex","ETHUSD",1750994613564,1.723,2442.0,2441.9,1.09304262]
["bitfinex","ETHUSD",1750994614533,1.723,2442.2,2441.9,1.09304262]
["bitfinex","ETHUSD",1750994614737,1.723,2442.2,2442.0,10.11011497]
["bitfinex","ETHUSD",1750994614933,0.78571673,2442.6,2442.0,10.88481497]
["bitfinex","ETHUSD",1750994615132,0.78571673,2442.6,2442.2,8.06261652]
["bitfinex","ETHUSD",1750994615340,8.385,2442.5,2442.2,8.06261652]
["bitfinex","ETHUSD",1750994618161,8.385,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994618359,0.78571673,2442.6,2442.4,8.26661652]
["bitfinex","ETHUSD",1750994618670,0.00421673,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1750994618872,8.383,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994619178,1.721,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994619542,0.00421673,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1750994619744,1.721,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994621872,2.4905,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994633158,2.4905,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750994633650,2.49370545,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750994634081,0.7619,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1750994636709,0.00320545,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750994636992,8.381,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750994638755,0.00320545,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750994638956,8.381,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1750994640200,1.72420545,2442.5,2442.3,8.06261652]
["bitfinex","ETHUSD",1750994640401,8.38420545,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994642077,0.00320545,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994642477,6.66320545,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994642778,6.66320545,2442.5,2442.4,0.95737701]
["bitfinex","ETHUSD",1750994643227,0.00320545,2442.5,2442.4,0.95737701]
["bitfinex","ETHUSD",1750994643419,0.00320545,2442.5,2442.4,3.00454373]
["bitfinex","ETHUSD",1750994645610,0.00320545,2442.5,2442.4,3.76424373]
["bitfinex","ETHUSD",1750994647918,0.00320545,2442.5,2442.4,13.76424373]
["bitfinex","ETHUSD",1750994649322,0.00320545,2442.5,2442.4,14.31424373]
["bitfinex","ETHUSD",1750994651328,0.00320545,2442.5,2442.4,13.76424373]
["bitfinex","ETHUSD",1750994655519,0.00320545,2442.5,2442.4,11.71707701]
["bitfinex","ETHUSD",1750994656214,0.00320545,2442.5,2442.4,13.76424373]
["bitfinex","ETHUSD",1750994658041,0.00320545,2442.5,2442.4,11.71707701]
["bitfinex","ETHUSD",1750994658948,0.00320545,2442.5,2442.4,10.95737701]
["bitfinex","ETHUSD",1750994660445,0.00320545,2442.5,2442.4,13.00454373]
["bitfinex","ETHUSD",1750994660616,0.00320545,2442.5,2442.4,13.80684373]
["bitfinex","ETHUSD",1750994664869,0.00320545,2442.5,2442.4,18.26661652]
["bitfinex","ETHUSD",1750994665554,0.00320545,2442.5,2442.4,19.05691652]
["bitfinex","ETHUSD",1750994666051,0.00320545,2442.5,2442.4,18.26661652]
["bitfinex","ETHUSD",1750994671670,0.00320545,2442.5,2442.4,8.26661652]
["bitfinex","ETHUSD",1750994672039,0.00320545,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994672270,0.00320545,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750994674377,0.00320545,2442.5,2442.2,8.26661652]
["bitfinex","ETHUSD",1750994675876,0.00320545,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994684218,1.72120545,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994698347,0.00320545,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750994700356,0.00320545,2442.5,2442.4,9.07701652]
["bitfinex","ETHUSD",1750994700669,0.00320545,2442.5,2442.4,10.18944636]
["bitfinex","ETHUSD",1750994702659,0.00320545,2442.5,2442.4,12.23661308]
["bitfinex","ETHUSD",1750994704354,0.00320545,2442.5,2442.4,10.18944636]
["bitfinex","ETHUSD",1750994704544,0.00320545,2442.5,2442.4,12.23661308]
["bitfinex","ETHUSD",1750994705245,0.00320545,2442.5,2442.4,22.23661308]
["bitfinex","ETHUSD",1750994707571,6.656,2443.0,2442.4,22.23661308]
["bitfinex","ETHUSD",1750994707572,0.001,2443.0,2442.6,0.8289]
["bitfinex","ETHUSD",1750994707738,0.001,2443.0,2442.8,20.10942798]
["bitfinex","ETHUSD",1750994707941,0.001,2443.0,2442.9,0.8289]
["bitfinex","ETHUSD",1750994708624,0.001,2443.0,2442.8,18.06261652]
["bitfinex","ETHUSD",1750994708823,0.001,2443.0,2442.7,11.86499]
["bitfinex","ETHUSD",1750994709058,0.001,2443.0,2442.6,8.06261652]
["bitfinex","ETHUSD",1750994709059,0.001,2443.0,2442.6,10.0]
["bitfinex","ETHUSD",1750994709227,0.001,2443.0,2442.6,11.6663146]
["bitfinex","ETHUSD",1750994709746,0.001,2443.0,2442.6,13.71331134]
["bitfinex","ETHUSD",1750994710160,0.001,2443.0,2442.7,8.06261652]
["bitfinex","ETHUSD",1750994710530,0.001,2443.0,2442.9,8.06261652]
["bitfinex","ETHUSD",1750994710939,0.001,2443.0,2442.9,10.10936423]
["bitfinex","ETHUSD",1750994711142,0.001,2443.0,2442.9,12.23974269]
["bitfinex","ETHUSD",1750994711343,0.001,2443.0,2442.9,2.13037846]
["bitfinex","ETHUSD",1750994711521,0.001,2443.0,2442.8,8.06261652]
["bitfinex","ETHUSD",1750994711922,0.001,2443.0,2442.7,10.8087]
["bitfinex","ETHUSD",1750994713627,0.001,2443.0,2442.7,10.0]
["bitfinex","ETHUSD",1750994714773,0.8061,2443.0,2442.7,10.0]
["bitfinex","ETHUSD",1750994715772,1.717,2442.9,2442.3,2.85500771]
["bitfinex","ETHUSD",1750994716068,1.717,2442.9,2442.4,1.09176242]
["bitfinex","ETHUSD",1750994716271,1.717,2442.9,2442.3,2.85500771]
["bitfinex","ETHUSD",1750994716769,1.717,2442.9,2442.4,8.06261652]
["bitfinex","ETHUSD",1750994717871,1.717,2442.9,2442.7,0.204]
["bitfinex","ETHUSD",1750994724573,0.8021,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1750994728563,0.8021,2442.8,2442.0,10.7716]
["bitfinex","ETHUSD",1750994728888,0.7732,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750994730789,8.371,2442.6,2442.4,8.06261652]
["bitfinex","ETHUSD",1750994730994,8.371,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750994731365,1.717,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750994731865,0.9894,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750994732093,8.374,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1750994732262,0.9894,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750994732692,8.373,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1750994733694,8.373,2442.7,2442.5,0.204]
["bitfinex","ETHUSD",1750994733871,1.717,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750994734500,0.9894,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750994734796,1.717,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750994745631,1.717,2442.6,2442.5,0.9571]
["bitfinex","ETHUSD",1750994746408,0.9894,2442.9,2442.5,0.9571]
["bitfinex","ETHUSD",1750994746610,8.372,2442.6,2442.5,0.9571]
["bitfinex","ETHUSD",1750994747136,0.001,2443.0,2442.5,1.25753465]
["bitfinex","ETHUSD",1750994747296,9.35322516,2442.9,2442.5,9.32015117]
["bitfinex","ETHUSD",1750994747496,2.4689,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750994747924,9.1239,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750994749306,8.372,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750994750632,8.371,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750994753538,0.001,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1750994753842,8.371,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750994754224,8.371,2442.9,2442.8,1.31516868]
["bitfinex","ETHUSD",1750994756051,0.001,2443.0,2442.8,1.31516868]
["bitfinex","ETHUSD",1750994756228,6.654,2442.9,2442.8,1.31516868]
["bitfinex","ETHUSD",1750994757554,0.001,2443.0,2442.8,1.31516868]
["bitfinex","ETHUSD",1750994757729,6.654,2442.9,2442.8,1.31516868]
["bitfinex","ETHUSD",1750994758052,1.718,2443.0,2442.8,1.31516868]
["bitfinex","ETHUSD",1750994758246,6.654,2442.9,2442.8,1.31516868]
["bitfinex","ETHUSD",1750994758751,1.718,2443.0,2442.8,1.31516868]
["bitfinex","ETHUSD",1750994758953,6.654,2442.9,2442.8,1.31516868]
["bitfinex","ETHUSD",1750994759954,6.654,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750994761664,0.001,2443.0,2442.8,10.31344426]
["bitfinex","ETHUSD",1750994761955,0.001,2443.0,2442.9,2.81574771]
["bitfinex","ETHUSD",1750994761956,6.654,2443.0,2442.9,2.81574771]
["bitfinex","ETHUSD",1750994762156,6.654,2443.0,2442.9,0.769]
["bitfinex","ETHUSD",1750994763356,0.001,2443.0,2442.9,0.769]
["bitfinex","ETHUSD",1750994763558,6.654,2443.0,2442.9,1.8772434]
["bitfinex","ETHUSD",1750994764368,6.654,2443.0,2442.9,3.92399111]
["bitfinex","ETHUSD",1750994764531,6.654,2443.0,2442.9,1.8772434]
["bitfinex","ETHUSD",1750994764961,0.001,2443.0,2442.9,1.8772434]
["bitfinex","ETHUSD",1750994765151,6.654,2443.0,2442.9,3.92399111]
["bitfinex","ETHUSD",1750994768665,0.001,2443.0,2442.9,3.92399111]
["bitfinex","ETHUSD",1750994768965,0.001,2443.0,2442.9,4.47399111]
["bitfinex","ETHUSD",1750994769174,6.654,2443.0,2442.9,3.92399111]
["bitfinex","ETHUSD",1750994775089,0.001,2443.0,2442.9,3.92399111]
["bitfinex","ETHUSD",1750994775888,0.001,2443.0,2442.9,13.92399111]
["bitfinex","ETHUSD",1750994776291,0.32484022,2443.4,2442.9,13.92399111]
["bitfinex","ETHUSD",1750994776292,0.001,2443.7,2443.4,2.59632888]
["bitfinex","ETHUSD",1750994776467,0.001,2443.7,2443.4,21.6419454]
["bitfinex","ETHUSD",1750994777279,0.001,2443.7,2443.6,1.3156]
["bitfinex","ETHUSD",1750994777455,0.001,2443.7,2443.6,8.82821652]
["bitfinex","ETHUSD",1750994777659,0.001,2443.7,2443.6,12.51647363]
["bitfinex","ETHUSD",1750994777862,0.001,2443.7,2443.6,10.204]
["bitfinex","ETHUSD",1750994778062,0.001,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1750994779468,0.8248,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1750994780893,0.001,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1750994781594,1.716,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1750994786387,0.001,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1750994790519,0.001,2443.7,2443.6,1.2352861]
["bitfinex","ETHUSD",1750994790732,0.001,2443.7,2443.6,3.2814475]
["bitfinex","ETHUSD",1750994791022,0.001,2443.7,2443.6,12.5396861]
["bitfinex","ETHUSD",1750994791384,0.001,2443.7,2443.6,14.5858475]
["bitfinex","ETHUSD",1750994794030,0.001,2443.7,2443.6,14.3818475]
["bitfinex","ETHUSD",1750994797410,0.001,2443.7,2443.6,21.0378475]
["bitfinex","ETHUSD",1750994797741,0.2255405,2444.3,2444.2,12.83645911]
["bitfinex","ETHUSD",1750994797952,0.2255405,2444.3,2444.2,20.89907563]
["bitfinex","ETHUSD",1750994800224,0.2255405,2444.3,2444.2,18.85341652]
["bitfinex","ETHUSD",1750994800434,0.2255405,2444.3,2444.2,18.06261652]
["bitfinex","ETHUSD",1750994800729,0.2255405,2444.3,2444.2,10.0]
["bitfinex","ETHUSD",1750994800933,0.2255405,2444.3,2444.2,12.01083944]
["bitfinex","ETHUSD",1750994801842,0.2255405,2444.3,2444.2,12.18052002]
["bitfinex","ETHUSD",1750994802549,0.2255405,2444.3,2444.2,23.59669565]
["bitfinex","ETHUSD",1750994803256,10.0,2445.5,2444.2,23.59669565]
["bitfinex","ETHUSD",1750994803257,0.8159,2446.1,2444.7,0.7579]
["bitfinex","ETHUSD",1750994803423,0.7865,2445.9,2444.9,8.06261652]
["bitfinex","ETHUSD",1750994803749,0.7865,2445.8,2444.8,0.16963893]
["bitfinex","ETHUSD",1750994803920,0.7865,2445.7,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994804121,0.7865,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1750994804423,0.7865,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1750994804623,0.7865,2445.4,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994804879,2.5035,2445.3,2445.0,0.37362506]
["bitfinex","ETHUSD",1750994805078,0.7865,2445.2,2445.0,0.37362506]
["bitfinex","ETHUSD",1750994810352,6.685,2445.1,2445.0,0.37362506]
["bitfinex","ETHUSD",1750994811449,0.7865,2445.2,2445.0,0.37362506]
["bitfinex","ETHUSD",1750994811671,8.405,2445.1,2445.0,0.37362506]
["bitfinex","ETHUSD",1750994812681,0.7865,2445.2,2445.0,0.37362506]
["bitfinex","ETHUSD",1750994812864,8.404,2445.1,2445.0,0.37362506]
["bitfinex","ETHUSD",1750994813680,9.1867,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994815486,0.7827,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994815859,9.1857,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994818989,9.1867,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994819197,0.7827,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994819505,0.8269,2445.5,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994819792,7.5139,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994825174,21.08539252,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994828174,28.95539252,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994828585,32.95539252,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994828989,62.95539252,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994830329,67.26439252,2445.1,2445.0,0.16962506]
["bitfinex","ETHUSD",1750994831399,2.04539116,2444.6,2443.8,0.204]
["bitfinex","ETHUSD",1750994831611,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750994831811,6.703,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1750994832012,1.717,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1750994837241,2.5147,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1750994837912,2.5147,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1750994838448,2.7187,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1750994839527,4.76452676,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1750994841702,2.5147,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1750994842302,4.56053571,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1750994842519,2.04595205,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1750994842755,2.86799394,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994842922,0.822,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994845336,7.528,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994845541,0.8134,2444.1,2443.7,0.002]
["bitfinex","ETHUSD",1750994845763,1.78926838,2444.3,2443.7,0.002]
["bitfinex","ETHUSD",1750994845963,0.204,2444.0,2443.8,0.7759]
["bitfinex","ETHUSD",1750994846534,0.204,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1750994846957,0.8255,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1750994847131,6.714,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994852261,6.918,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994862208,7.7056,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994863039,19.75159394,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994863239,20.72776259,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994863631,18.68176865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994863837,20.72776259,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994864035,18.68176865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994864612,20.72776259,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994865249,18.68176865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994866243,20.72776259,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994867350,18.68176865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994867764,28.91176865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994868765,30.95776259,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994869457,28.91176865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994871661,29.83916865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994873657,11.41016865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994873859,13.15116865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994874066,19.63516865,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994874560,12.94716865,2443.8,2443.7,0.8261]
["bitfinex","ETHUSD",1750994874726,18.659,2443.8,2443.7,1.91659175]
["bitfinex","ETHUSD",1750994874927,18.659,2443.8,2443.7,1.0301]
["bitfinex","ETHUSD",1750994875163,18.659,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994875465,19.84316109,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994876038,18.863,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994880076,8.633,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994888080,9.4183,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1750994888289,0.7853,2442.9,2442.6,0.002]
["bitfinex","ETHUSD",1750994888447,10.0,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994888960,18.531,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994889781,20.57791529,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994890276,18.531,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994890470,20.57791529,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994891655,21.93891529,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994892163,22.24278427,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994893393,23.22158225,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994894089,12.09366696,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994894389,9.70779798,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994894551,1.945,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994894754,8.732,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994894952,8.528,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994898301,8.576,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994898886,10.23,2442.8,2442.6,0.002]
["bitfinex","ETHUSD",1750994899087,8.574,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994903381,21.96811529,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994904078,24.14454701,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994905508,28.14454701,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994906211,32.45354701,2442.7,2442.6,0.002]
["bitfinex","ETHUSD",1750994906809,13.41510204,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994907118,21.99710204,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994907692,22.97229728,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994909421,21.99710204,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994911208,29.86710204,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994913903,34.84093508,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994914104,26.25893508,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994914327,34.83093508,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994915301,21.0306,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994915504,29.85710204,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994917337,30.8320462,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994919133,28.22754416,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994920123,27.40994416,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994925648,26.424,2442.0,2441.5,0.002]
["bitfinex","ETHUSD",1750994925809,26.424,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994926409,26.426,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994927107,17.87,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994927442,26.409,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994928042,17.87,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994928243,26.407,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994929046,26.406,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994929242,17.87,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994929426,26.404,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994929626,26.403,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994930346,27.38065229,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994930846,27.37965229,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994931217,18.84765229,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994931416,27.37965229,2442.0,2441.8,0.7779]
["bitfinex","ETHUSD",1750994932330,36.22044746,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994934022,38.2679495,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994935346,38.8179495,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994937249,29.97415433,2442.0,2441.6,0.7985]
["bitfinex","ETHUSD",1750994937438,29.97415433,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994938446,38.0257495,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994942643,48.2647495,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994944859,38.16565229,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994946261,38.16765229,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994947860,29.63665229,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994948037,29.63665229,2442.0,2441.6,0.8327]
["bitfinex","ETHUSD",1750994948038,37.61765229,2442.0,2441.6,0.8327]
["bitfinex","ETHUSD",1750994948438,39.66515433,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994948643,37.61765229,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994949563,29.08665229,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994949756,37.61165229,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994950254,29.08665229,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994950560,37.61165229,2442.0,2441.8,0.7879]
["bitfinex","ETHUSD",1750994951558,27.61165229,2442.0,2441.8,0.7879]
["bitfinex","ETHUSD",1750994951941,35.66324746,2442.0,2441.6,0.7899]
["bitfinex","ETHUSD",1750994952142,35.66324746,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994952464,36.47714746,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994952868,36.47127018,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994953274,39.06877222,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994953833,37.02127018,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994954053,27.60477501,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994955068,19.08077501,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994955273,27.60277501,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994955577,35.65437018,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994958182,20.84877501,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994958342,27.59577501,2442.0,2441.7,0.7788]
["bitfinex","ETHUSD",1750994959382,27.59577501,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750994959383,8.84177501,2442.0,2441.9,0.768]
["bitfinex","ETHUSD",1750994959545,1.768,2442.5,2441.9,8.81959517]
["bitfinex","ETHUSD",1750994959743,0.97765229,2442.4,2442.1,0.766]
["bitfinex","ETHUSD",1750994959970,7.75165229,2442.3,2442.1,2.047353]
["bitfinex","ETHUSD",1750994960173,1.768,2442.5,2442.2,0.766]
["bitfinex","ETHUSD",1750994960376,7.75516383,2442.4,2442.2,0.766]
["bitfinex","ETHUSD",1750994960683,7.75516383,2442.4,2442.3,1.1122353]
["bitfinex","ETHUSD",1750994960684,6.774,2442.4,2442.3,1.1122353]
["bitfinex","ETHUSD",1750994960893,0.98051817,2442.4,2442.3,1.1122353]
["bitfinex","ETHUSD",1750994961195,7.75251817,2442.4,2442.3,1.1122353]
["bitfinex","ETHUSD",1750994962747,7.74851817,2442.4,2442.3,1.1122353]
["bitfinex","ETHUSD",1750994963586,0.98051817,2442.4,2442.3,1.1122353]
["bitfinex","ETHUSD",1750994963756,6.767,2442.4,2442.3,1.1122353]
["bitfinex","ETHUSD",1750994964083,6.767,2442.4,2442.3,0.8309]
["bitfinex","ETHUSD",1750994971308,6.767,2442.4,2442.3,1.0349]
["bitfinex","ETHUSD",1750994974201,0.204,2442.7,2442.3,1.0349]
["bitfinex","ETHUSD",1750994974383,8.523,2442.6,2442.3,1.0349]
["bitfinex","ETHUSD",1750994975600,8.523,2442.6,2442.3,1.34313137]
["bitfinex","ETHUSD",1750994975764,8.523,2442.6,2442.3,1.0349]
["bitfinex","ETHUSD",1750994984198,8.523,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750994987008,0.204,2442.7,2442.4,0.811]
["bitfinex","ETHUSD",1750994987314,8.504,2442.6,2442.4,0.811]
["bitfinex","ETHUSD",1750994998636,9.295,2442.6,2442.0,0.7796]
["bitfinex","ETHUSD",1750994998802,0.204,2442.5,2442.0,0.9836]
["bitfinex","ETHUSD",1750995002636,0.204,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1750995004159,17.34659517,2442.6,2441.9,0.002]
["bitfinex","ETHUSD",1750995004455,0.204,2442.3,2441.9,0.206]
["bitfinex","ETHUSD",1750995004817,1.0062,2442.3,2441.9,0.206]
["bitfinex","ETHUSD",1750995008049,1.0062,2442.3,2442.0,10.09904625]
["bitfinex","ETHUSD",1750995008050,0.204,2442.3,2442.0,10.09904625]
["bitfinex","ETHUSD",1750995008245,8.478,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1750995008738,8.478,2442.4,2442.3,0.204]
["bitfinex","ETHUSD",1750995009164,10.235,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1750995009337,16.954,2442.5,2442.4,0.8]
["bitfinex","ETHUSD",1750995009537,10.235,2442.5,2442.4,1.70555952]
["bitfinex","ETHUSD",1750995009746,16.954,2442.5,2442.4,1.70555952]
["bitfinex","ETHUSD",1750995010435,16.954,2442.5,2442.4,3.75272624]
["bitfinex","ETHUSD",1750995010436,16.953,2442.5,2442.4,3.75272624]
["bitfinex","ETHUSD",1750995010638,16.953,2442.5,2442.4,1.70555952]
["bitfinex","ETHUSD",1750995012265,10.235,2442.5,2442.4,1.70555952]
["bitfinex","ETHUSD",1750995012439,16.954,2442.5,2442.4,1.70555952]
["bitfinex","ETHUSD",1750995013657,10.235,2442.5,2442.4,1.70555952]
["bitfinex","ETHUSD",1750995013961,1.762,2442.8,2442.6,2.82955458]
["bitfinex","ETHUSD",1750995014274,1.762,2442.8,2442.7,0.48695546]
["bitfinex","ETHUSD",1750995014486,8.476,2442.8,2442.7,0.48695546]
["bitfinex","ETHUSD",1750995014768,8.477,2442.8,2442.7,3.31647075]
["bitfinex","ETHUSD",1750995014933,8.476,2442.8,2442.7,3.31647075]
["bitfinex","ETHUSD",1750995015548,1.762,2442.9,2442.7,3.31647075]
["bitfinex","ETHUSD",1750995015863,1.762,2442.9,2442.8,1.34150495]
["bitfinex","ETHUSD",1750995016059,8.474,2442.9,2442.8,1.34150495]
["bitfinex","ETHUSD",1750995016886,1.762,2442.9,2442.8,1.34150495]
["bitfinex","ETHUSD",1750995017183,8.474,2442.9,2442.7,3.31647075]
["bitfinex","ETHUSD",1750995021781,8.45,2443.0,2442.7,3.31647075]
["bitfinex","ETHUSD",1750995021977,10.236,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1750995022145,10.236,2443.4,2442.9,0.204]
["bitfinex","ETHUSD",1750995022481,8.45,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1750995025186,8.45,2443.3,2442.2,2.04732387]
["bitfinex","ETHUSD",1750995025187,0.756,2443.1,2442.0,8.86479517]
["bitfinex","ETHUSD",1750995025561,0.756,2443.1,2442.1,12.04741298]
["bitfinex","ETHUSD",1750995025888,0.756,2443.1,2442.1,10.0]
["bitfinex","ETHUSD",1750995026266,8.48,2443.0,2442.2,20.91205161]
["bitfinex","ETHUSD",1750995026461,8.48,2443.0,2442.3,12.09120516]
["bitfinex","ETHUSD",1750995027657,8.48,2443.0,2442.3,2.09120516]
["bitfinex","ETHUSD",1750995029994,0.756,2443.1,2442.3,2.09120516]
["bitfinex","ETHUSD",1750995030186,8.477,2442.9,2442.3,2.09120516]
["bitfinex","ETHUSD",1750995030784,8.477,2442.9,2441.9,0.002]
["bitfinex","ETHUSD",1750995030785,0.7514,2442.7,2441.9,0.002]
["bitfinex","ETHUSD",1750995031183,0.7659,2442.5,2441.9,0.002]
["bitfinex","ETHUSD",1750995031382,0.7659,2442.3,2441.9,0.002]
["bitfinex","ETHUSD",1750995032868,8.49,2442.2,2441.9,0.002]
["bitfinex","ETHUSD",1750995034280,7.86412272,2442.7,2441.9,0.002]
["bitfinex","ETHUSD",1750995034497,9.3226,2442.6,2442.0,0.8246]
["bitfinex","ETHUSD",1750995035300,9.5266,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1750995037500,10.50542125,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1750995039015,8.05159517,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750995039310,0.7921,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995039613,9.2851,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995040674,8.494,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995046920,9.3205,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995047073,29.41959721,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995047279,37.83371993,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995048210,42.14471993,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995048417,37.83371993,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995053825,27.18662272,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995054231,18.69062272,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995054420,27.18662272,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995056059,18.69062272,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995056226,27.18662272,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995057452,28.16086536,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995060845,27.33436536,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995061048,16.55712272,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995062549,16.55612272,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995062854,16.55512272,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995063659,8.06812272,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995063853,8.487,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995065458,0.204,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995065781,8.487,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995066480,1.763,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995066651,8.484,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995067097,0.204,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995067388,1.763,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995067578,8.483,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995068298,8.482,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995068669,8.482,2442.0,2441.9,1.31553399]
["bitfinex","ETHUSD",1750995068875,8.482,2442.0,2441.9,2.13943399]
["bitfinex","ETHUSD",1750995070295,0.97835086,2442.4,2441.9,2.13943399]
["bitfinex","ETHUSD",1750995070511,1.763,2442.1,2441.9,1.93543399]
["bitfinex","ETHUSD",1750995070694,6.715,2442.0,2441.9,1.93543399]
["bitfinex","ETHUSD",1750995071211,6.715,2442.0,2441.9,1.0299]
["bitfinex","ETHUSD",1750995071371,6.715,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995072464,6.919,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995080107,7.89949985,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995080423,8.69,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995081694,0.204,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995081999,8.478,2442.0,2441.9,1.0263]
["bitfinex","ETHUSD",1750995082425,8.478,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995084838,9.45846526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995085005,8.478,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995085332,9.45846526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995085497,8.478,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995085702,9.45846526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995085897,8.478,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995086131,9.45846526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995086329,8.478,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995086639,9.45846526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995086835,8.478,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995087003,9.45746526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995087198,8.681,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995087412,9.66146526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995087632,8.681,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995087832,9.66146526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995088004,8.681,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995088330,9.66146526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995090923,9.65646526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995091722,0.98046526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995091953,9.45146526,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995092447,1.755,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995092614,8.471,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995093717,0.204,2442.3,2441.9,0.206]
["bitfinex","ETHUSD",1750995093718,0.98166495,2442.1,2441.9,0.206]
["bitfinex","ETHUSD",1750995093924,8.471,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995096342,8.471,2442.0,2441.9,0.9598]
["bitfinex","ETHUSD",1750995096926,1.755,2442.0,2441.9,0.9598]
["bitfinex","ETHUSD",1750995097221,8.466,2442.0,2441.9,1.26055423]
["bitfinex","ETHUSD",1750995097840,8.466,2442.0,2441.9,0.9598]
["bitfinex","ETHUSD",1750995098049,8.466,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995103465,0.204,2442.3,2442.0,0.7828]
["bitfinex","ETHUSD",1750995103764,6.708,2442.2,2442.0,0.7828]
["bitfinex","ETHUSD",1750995104235,6.708,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1750995104955,6.708,2442.2,2441.9,0.002]
["bitfinex","ETHUSD",1750995105151,6.708,2442.2,2441.9,0.206]
["bitfinex","ETHUSD",1750995109645,6.708,2442.2,2441.9,0.002]
["bitfinex","ETHUSD",1750995109646,0.204,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995110267,6.708,2442.2,2441.9,0.002]
["bitfinex","ETHUSD",1750995110572,0.204,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995122167,1.949,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995124398,0.204,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995124560,8.448,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995125296,0.204,2442.2,2441.9,0.002]
["bitfinex","ETHUSD",1750995125464,8.448,2442.1,2441.9,0.30598408]
["bitfinex","ETHUSD",1750995125665,8.448,2442.1,2441.9,0.50998408]
["bitfinex","ETHUSD",1750995126308,8.448,2442.0,2441.9,0.50998408]
["bitfinex","ETHUSD",1750995127111,8.448,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995130718,0.204,2442.3,2441.9,0.206]
["bitfinex","ETHUSD",1750995131015,8.448,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995132101,0.204,2442.3,2441.9,0.206]
["bitfinex","ETHUSD",1750995132787,8.448,2442.2,2441.9,0.206]
["bitfinex","ETHUSD",1750995132990,8.448,2442.2,2441.9,1.3151431]
["bitfinex","ETHUSD",1750995134932,1.745,2442.1,2442.0,0.8154]
["bitfinex","ETHUSD",1750995135232,8.448,2442.1,2442.0,0.8154]
["bitfinex","ETHUSD",1750995135435,8.448,2442.1,2442.0,1.0194]
["bitfinex","ETHUSD",1750995136736,8.448,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1750995142331,1.745,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1750995142535,8.447,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1750995142852,8.447,2442.1,2442.0,1.0169]
["bitfinex","ETHUSD",1750995150770,8.446,2442.1,2442.0,1.0169]
["bitfinex","ETHUSD",1750995151186,8.446,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995151343,9.2416,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995151695,3.0,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995154277,11.445,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995154665,8.445,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995155066,8.445,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995156447,11.445,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995156849,8.445,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995157590,0.8267,2442.3,2441.9,0.206]
["bitfinex","ETHUSD",1750995157896,8.445,2442.2,2442.0,0.7999]
["bitfinex","ETHUSD",1750995158389,8.445,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1750995159391,8.444,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1750995161671,11.444,2442.2,2442.1,0.50934797]
["bitfinex","ETHUSD",1750995162691,3.0,2442.2,2442.1,0.50934797]
["bitfinex","ETHUSD",1750995162875,11.444,2442.2,2442.1,0.50934797]
["bitfinex","ETHUSD",1750995163202,8.444,2442.2,2442.1,0.50934797]
["bitfinex","ETHUSD",1750995163901,10.236,2442.6,2442.1,8.56094314]
["bitfinex","ETHUSD",1750995164209,10.236,2442.6,2442.3,0.7871]
["bitfinex","ETHUSD",1750995164416,8.444,2442.5,2442.3,0.7871]
["bitfinex","ETHUSD",1750995164801,8.444,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750995164969,1.744,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750995165310,8.444,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750995165514,8.444,2442.5,2442.4,0.6014407]
["bitfinex","ETHUSD",1750995165808,1.744,2442.5,2442.4,2.64860742]
["bitfinex","ETHUSD",1750995166014,8.443,2442.5,2442.4,3.42070742]
["bitfinex","ETHUSD",1750995166694,6.699,2442.5,2442.4,3.42070742]
["bitfinex","ETHUSD",1750995166898,6.699,2442.5,2442.4,1.3735407]
["bitfinex","ETHUSD",1750995167271,6.699,2442.5,2442.4,3.42069092]
["bitfinex","ETHUSD",1750995169911,6.699,2442.5,2442.4,1.3735407]
["bitfinex","ETHUSD",1750995170799,6.699,2442.5,2442.4,3.42070742]
["bitfinex","ETHUSD",1750995171111,10.236,2442.6,2442.4,3.42070742]
["bitfinex","ETHUSD",1750995171405,6.699,2442.5,2442.4,3.42070742]
["bitfinex","ETHUSD",1750995171795,10.236,2442.6,2442.4,3.42070742]
["bitfinex","ETHUSD",1750995172008,1.743,2442.7,2442.5,2.0470605]
["bitfinex","ETHUSD",1750995172204,6.698,2442.6,2442.5,2.0470605]
["bitfinex","ETHUSD",1750995172526,1.743,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1750995172821,8.441,2442.7,2442.6,0.75077836]
["bitfinex","ETHUSD",1750995173580,8.441,2442.7,2442.6,10.75077836]
["bitfinex","ETHUSD",1750995173581,1.743,2442.7,2442.6,10.75077836]
["bitfinex","ETHUSD",1750995173794,1.743,2442.7,2442.6,12.79777745]
["bitfinex","ETHUSD",1750995173795,8.441,2442.7,2442.6,12.79777745]
["bitfinex","ETHUSD",1750995174197,8.441,2442.7,2442.6,0.75077836]
["bitfinex","ETHUSD",1750995174918,8.441,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1750995177612,9.196,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1750995177914,12.196,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1750995178111,12.196,2442.7,2442.5,0.204]
["bitfinex","ETHUSD",1750995180320,11.441,2442.7,2442.5,0.204]
["bitfinex","ETHUSD",1750995180522,3.0,2442.7,2442.5,0.204]
["bitfinex","ETHUSD",1750995180825,8.439,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750995183119,9.2311,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750995186225,8.439,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750995186425,0.796,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1750995186727,1.037,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1750995187023,8.438,2442.7,2442.5,0.204]
["bitfinex","ETHUSD",1750995187197,3.0,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750995187403,11.438,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750995188290,8.438,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750995188788,0.001,2443.0,2442.5,1.0238]
["bitfinex","ETHUSD",1750995188986,8.438,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750995192332,11.438,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750995192700,12.2275,2442.9,2442.3,2.04724081]
["bitfinex","ETHUSD",1750995192901,12.2275,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1750995193903,11.438,2442.9,2442.6,0.9975]
["bitfinex","ETHUSD",1750995194433,11.438,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1750995197823,0.7717,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1750995198028,0.9757,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1750995202533,0.8276,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750995202838,0.8276,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750995203030,1.74,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1750995203226,6.694,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750995204161,6.694,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1750995204464,0.8257,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1750995211341,6.694,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1750995220343,1.025,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750995220546,8.433,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1750995221557,0.954,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1750995221748,8.432,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750995221940,8.432,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1750995223456,18.30312272,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750995223662,8.432,2442.4,2442.3,0.204]
["bitfinex","ETHUSD",1750995224070,18.30312272,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750995224264,8.432,2442.4,2442.3,0.204]
["bitfinex","ETHUSD",1750995228382,8.636,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750995235796,1.737,2442.3,2442.1,0.8316]
["bitfinex","ETHUSD",1750995235977,6.691,2442.2,2442.1,0.8316]
["bitfinex","ETHUSD",1750995236180,6.691,2442.2,2442.1,2.12962026]
["bitfinex","ETHUSD",1750995236479,6.691,2442.2,2442.1,2.33362026]
["bitfinex","ETHUSD",1750995238965,6.691,2442.2,2442.1,1.0356]
["bitfinex","ETHUSD",1750995240292,19.13352272,2442.7,2442.1,1.0356]
["bitfinex","ETHUSD",1750995240486,9.40891675,2442.6,2442.1,1.0356]
["bitfinex","ETHUSD",1750995240688,0.98191675,2442.5,2442.1,1.0356]
["bitfinex","ETHUSD",1750995240887,8.427,2442.6,2442.1,1.0356]
["bitfinex","ETHUSD",1750995241080,0.98190696,2442.5,2442.1,1.0356]
["bitfinex","ETHUSD",1750995241278,8.427,2442.6,2442.1,2.35402597]
["bitfinex","ETHUSD",1750995242078,8.427,2442.5,2442.1,2.35402597]
["bitfinex","ETHUSD",1750995244102,8.427,2442.5,2442.1,1.0356]
["bitfinex","ETHUSD",1750995244600,8.426,2442.4,2442.1,1.0356]
["bitfinex","ETHUSD",1750995245103,8.426,2442.3,2442.1,0.8316]
["bitfinex","ETHUSD",1750995245600,8.426,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750995245998,18.09912272,2442.7,2442.2,0.204]
["bitfinex","ETHUSD",1750995246214,1.737,2442.3,2442.2,3.92219246]
["bitfinex","ETHUSD",1750995246388,1.737,2442.3,2442.2,1.87485809]
["bitfinex","ETHUSD",1750995246575,1.737,2442.3,2442.2,2.07885809]
["bitfinex","ETHUSD",1750995248069,1.737,2442.3,2442.2,0.9654]
["bitfinex","ETHUSD",1750995249004,1.737,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750995258473,1.737,2442.3,2441.9,0.002]
["bitfinex","ETHUSD",1750995258704,7.4585,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1750995262789,7.4585,2442.2,2441.9,0.002]
["bitfinex","ETHUSD",1750995263012,10.4585,2442.2,2441.9,0.206]
["bitfinex","ETHUSD",1750995266112,7.4585,2442.2,2441.9,0.206]
["bitfinex","ETHUSD",1750995270200,6.686,2442.2,2441.9,0.206]
["bitfinex","ETHUSD",1750995270381,0.204,2442.3,2441.9,1.0327]
["bitfinex","ETHUSD",1750995270585,8.418,2442.1,2441.9,3.14589609]
["bitfinex","ETHUSD",1750995272515,8.418,2442.1,2441.9,0.206]
["bitfinex","ETHUSD",1750995273294,3.0,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995275529,11.417,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995276931,8.417,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995282948,0.204,2442.3,2441.9,0.206]
["bitfinex","ETHUSD",1750995283235,6.682,2442.3,2442.1,8.05159517]
["bitfinex","ETHUSD",1750995284537,6.682,2442.3,2442.0,12.0474652]
["bitfinex","ETHUSD",1750995284740,6.682,2442.3,2442.0,10.0]
["bitfinex","ETHUSD",1750995284937,6.682,2442.3,2441.9,10.7621]
["bitfinex","ETHUSD",1750995286435,6.682,2442.3,2441.9,12.80966772]
["bitfinex","ETHUSD",1750995286637,18.92202272,2442.7,2442.0,2.29088881]
["bitfinex","ETHUSD",1750995286937,8.415,2442.6,2442.0,4.33834702]
["bitfinex","ETHUSD",1750995288138,3.0,2442.4,2442.0,12.29088881]
["bitfinex","ETHUSD",1750995288438,3.0,2442.4,2442.0,4.33834745]
["bitfinex","ETHUSD",1750995288733,3.0,2442.4,2442.0,2.29088881]
["bitfinex","ETHUSD",1750995288934,3.8229,2442.4,2441.9,10.7621]
["bitfinex","ETHUSD",1750995289140,3.8229,2442.4,2441.9,0.002]
["bitfinex","ETHUSD",1750995289737,0.8229,2442.3,2441.9,0.002]
["bitfinex","ETHUSD",1750995291943,3.0,2442.4,2442.0,10.0]
["bitfinex","ETHUSD",1750995292146,6.68,2442.2,2442.0,10.0]
["bitfinex","ETHUSD",1750995292452,1.734,2442.1,2442.0,12.01012155]
["bitfinex","ETHUSD",1750995293032,8.414,2442.1,2442.0,15.06262252]
["bitfinex","ETHUSD",1750995293428,8.41,2442.1,2442.0,15.06262252]
["bitfinex","ETHUSD",1750995295048,1.021,2442.6,2442.0,13.01512155]
["bitfinex","ETHUSD",1750995295255,8.41,2442.5,2442.0,13.0524939]
["bitfinex","ETHUSD",1750995295630,3.0,2442.4,2442.0,13.0524939]
["bitfinex","ETHUSD",1750995296049,3.0,2442.4,2442.0,11.005]
["bitfinex","ETHUSD",1750995296551,3.0,2442.4,2442.0,1.005]
["bitfinex","ETHUSD",1750995300719,8.409,2442.3,2442.0,1.005]
["bitfinex","ETHUSD",1750995303369,8.409,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1750995305460,3.0,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750995305759,8.408,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1750995311335,8.408,2442.2,2442.0,11.51097833]
["bitfinex","ETHUSD",1750995311736,8.407,2442.1,2442.0,11.51097833]
["bitfinex","ETHUSD",1750995312065,8.407,2442.1,2442.0,11.30697833]
["bitfinex","ETHUSD",1750995312273,8.407,2442.1,2442.0,11.51097833]
["bitfinex","ETHUSD",1750995312668,8.407,2442.1,2442.0,1.51097833]
["bitfinex","ETHUSD",1750995313237,8.407,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1750995314241,0.8272,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1750995314439,8.406,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1750995315858,8.406,2442.2,2441.9,0.206]
["bitfinex","ETHUSD",1750995319154,8.406,2442.2,2441.9,0.002]
["bitfinex","ETHUSD",1750995319155,0.9773,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995320378,1.95863578,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995321376,0.9773,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995323144,8.405,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995324254,0.9773,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995324462,8.402,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995324679,8.402,2442.0,2441.9,1.83725952]
["bitfinex","ETHUSD",1750995325950,8.402,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995326885,11.402,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995331592,11.401,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995332172,11.401,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995332366,2.72869943,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995332566,11.12969943,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995332766,11.12969943,2442.0,2441.9,2.31409958]
["bitfinex","ETHUSD",1750995332971,8.401,2442.0,2441.9,2.31409958]
["bitfinex","ETHUSD",1750995335902,0.204,2442.5,2441.9,2.31409958]
["bitfinex","ETHUSD",1750995336094,8.4,2442.4,2442.0,8.82289517]
["bitfinex","ETHUSD",1750995336395,8.4,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750995337892,1.728,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750995338069,8.4,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750995338490,1.728,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750995338669,8.4,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750995349815,0.9585,2442.2,2441.9,0.002]
["bitfinex","ETHUSD",1750995351596,0.204,2442.1,2441.9,0.002]
["bitfinex","ETHUSD",1750995353791,8.393,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995354091,8.393,2442.0,2441.9,0.206]
["bitfinex","ETHUSD",1750995357522,8.393,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995358225,11.393,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995358634,12.1552,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995359404,3.9662,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995359604,12.3582,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995360509,11.392,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995361637,3.0,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995361826,11.391,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995367912,3.0,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995368111,11.39,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995379060,3.0,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995379231,11.389,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995379428,3.0,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995379632,11.388,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995380159,4.724,2442.0,2441.9,0.002]
["bitfinex","ETHUSD",1750995380459,8.388,2442.0,2441.9,1.79785952]
["bitfinex","ETHUSD",1750995380757,8.388,2442.0,2441.9,3.84544541]
["bitfinex","ETHUSD",1750995380995,10.237,2442.4,2441.9,13.84543747]
["bitfinex","ETHUSD",1750995380996,1.724,2442.1,2441.9,13.84543747]
["bitfinex","ETHUSD",1750995381135,1.724,2442.2,2442.1,0.7797]
["bitfinex","ETHUSD",1750995381329,8.388,2442.2,2442.1,0.7797]
["bitfinex","ETHUSD",1750995381670,10.237,2442.4,2442.1,5.42485696]
["bitfinex","ETHUSD",1750995381834,10.237,2442.4,2442.2,10.09892912]
["bitfinex","ETHUSD",1750995382161,6.664,2442.3,2442.2,20.09892912]
["bitfinex","ETHUSD",1750995382367,6.664,2442.3,2442.2,20.30292912]
["bitfinex","ETHUSD",1750995383133,11.961,2442.4,2442.2,20.30292912]
["bitfinex","ETHUSD",1750995383333,10.237,2442.4,2442.2,20.30292912]
["bitfinex","ETHUSD",1750995383559,6.664,2442.3,2442.2,20.30292912]
["bitfinex","ETHUSD",1750995384631,6.664,2442.3,2442.2,21.07112912]
["bitfinex","ETHUSD",1750995385876,0.204,2442.9,2442.4,0.7682]
["bitfinex","ETHUSD",1750995386033,1.721,2442.8,2442.4,8.81979517]
["bitfinex","ETHUSD",1750995386235,6.663,2442.7,2442.5,1.0867009]
["bitfinex","ETHUSD",1750995386536,0.001,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750995386877,8.384,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1750995387035,0.001,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750995387036,8.383,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1750995387669,0.001,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750995387878,1.721,2442.7,2442.6,1.41976226]
["bitfinex","ETHUSD",1750995389157,1.721,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1750995390192,0.001,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750995390504,0.001,2443.0,2442.5,8.05159517]
["bitfinex","ETHUSD",1750995390505,8.383,2442.9,2442.5,8.05159517]
["bitfinex","ETHUSD",1750995390706,8.383,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750995391479,8.382,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750995391970,0.001,2443.0,2442.9,12.04674771]
["bitfinex","ETHUSD",1750995392169,0.001,2443.0,2442.9,22.6179992]
["bitfinex","ETHUSD",1750995392404,0.001,2443.0,2442.9,23.4253992]
["bitfinex","ETHUSD",1750995393516,0.001,2443.0,2442.9,23.9753992]
["bitfinex","ETHUSD",1750995397167,0.001,2443.1,2443.0,13.35666393]
["bitfinex","ETHUSD",1750995405778,0.001,2443.2,2443.1,21.42867533]
["bitfinex","ETHUSD",1750995406034,0.001,2443.2,2443.1,24.23284966]
["bitfinex","ETHUSD",1750995406377,0.001,2443.2,2443.1,24.43684966]
["bitfinex","ETHUSD",1750995412625,0.001,2443.2,2443.1,23.88684966]
["bitfinex","ETHUSD",1750995415044,0.001,2443.2,2443.1,24.43684966]
["bitfinex","ETHUSD",1750995417801,0.001,2443.6,2443.4,0.55]
["bitfinex","ETHUSD",1750995418006,0.001,2443.6,2443.4,22.78647369]
["bitfinex","ETHUSD",1750995418312,0.001,2443.6,2443.4,22.99047369]
["bitfinex","ETHUSD",1750995419946,0.001,2443.6,2443.5,12.86064514]
["bitfinex","ETHUSD",1750995420399,0.001,2443.6,2443.5,13.41064514]
["bitfinex","ETHUSD",1750995420600,0.001,2443.6,2443.5,20.06364514]
["bitfinex","ETHUSD",1750995420822,0.001,2443.9,2443.8,3.40059394]
["bitfinex","ETHUSD",1750995421058,0.001,2443.9,2443.8,21.45218911]
["bitfinex","ETHUSD",1750995421400,0.001,2443.9,2443.8,21.65618911]
["bitfinex","ETHUSD",1750995421810,0.001,2443.9,2443.8,21.81236682]
["bitfinex","ETHUSD",1750995428646,0.001,2443.9,2443.8,20.45776682]
["bitfinex","ETHUSD",1750995428853,0.001,2443.9,2443.8,23.44954006]
["bitfinex","ETHUSD",1750995432809,0.001,2444.2,2443.9,2.04587981]
["bitfinex","ETHUSD",1750995433010,0.001,2444.2,2444.1,10.0]
["bitfinex","ETHUSD",1750995433259,0.001,2444.2,2444.1,10.204]
["bitfinex","ETHUSD",1750995434222,0.8163,2444.2,2444.1,10.204]
["bitfinex","ETHUSD",1750995438857,0.001,2444.2,2444.1,10.204]
["bitfinex","ETHUSD",1750995444442,0.001,2444.2,2444.1,12.2497428]
["bitfinex","ETHUSD",1750995445166,0.001,2444.2,2444.1,10.204]
["bitfinex","ETHUSD",1750995445566,0.001,2444.2,2444.1,12.2497428]
["bitfinex","ETHUSD",1750995447873,0.001,2444.2,2444.1,10.204]
["bitfinex","ETHUSD",1750995457433,0.001,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1750995457637,0.7784,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1750995461589,0.7784,2444.2,2443.8,0.15617771]
["bitfinex","ETHUSD",1750995461748,0.7813,2444.1,2443.8,0.36017771]
["bitfinex","ETHUSD",1750995465108,8.358,2444.0,2443.8,0.15617771]
["bitfinex","ETHUSD",1750995465473,8.358,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1750995469403,9.1194,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1750995469625,0.7614,2443.9,2443.8,0.15617771]
["bitfinex","ETHUSD",1750995472484,0.7614,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750995474139,8.357,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1750995478219,0.7614,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750995478430,8.354,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1750995480792,8.353,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1750995481209,0.7614,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750995481410,8.353,2443.8,2443.6,8.25559517]
["bitfinex","ETHUSD",1750995481721,8.353,2443.8,2443.6,2.31131984]
["bitfinex","ETHUSD",1750995481894,8.353,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1750995491704,8.353,2443.8,2442.8,0.8011]
["bitfinex","ETHUSD",1750995491705,0.7736,2443.7,2442.8,0.8011]
["bitfinex","ETHUSD",1750995491946,8.82519517,2443.7,2442.9,0.3453594]
["bitfinex","ETHUSD",1750995492103,0.7736,2443.2,2442.9,0.3453594]
["bitfinex","ETHUSD",1750995492307,11.17209639,2443.2,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995492509,0.7736,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995493673,9.1256,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995495122,0.7736,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995495320,8.351,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995495831,0.7503,2443.2,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995496032,8.353,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750995497166,9.1444,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750995497513,9.1444,2443.1,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995500365,0.204,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995503781,0.204,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995504270,8.353,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995511493,1.712,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995511650,8.353,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995515605,9.1466,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995515809,11.19326393,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995517088,14.19326393,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995518574,12.1466,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995520471,13.12596081,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995523271,12.53436081,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995523683,11.555,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995524204,12.53528849,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995524405,11.555,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995525902,11.351,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995529019,13.28729416,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995532708,13.28629416,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995539903,13.28329416,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995540413,4.93629416,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995540618,13.28329416,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995541387,4.18499416,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995541913,11.347,2443.0,2442.9,0.9572594]
["bitfinex","ETHUSD",1750995549322,11.347,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995549989,3.0,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995550196,11.346,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995575678,11.342,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995586982,11.546,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995588271,13.3579451,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995589492,13.35783893,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995594082,13.35683893,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995594271,3.204,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995594477,11.341,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995600223,3.0,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995600371,11.339,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995600679,3.0,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995600879,11.338,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995602204,3.0,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995602403,11.338,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995605716,11.5635405,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995605919,11.338,2443.0,2442.9,0.1413594]
["bitfinex","ETHUSD",1750995610906,4.705,2443.0,2442.9,0.9281594]
["bitfinex","ETHUSD",1750995611100,4.705,2443.0,2442.9,1.1321594]
["bitfinex","ETHUSD",1750995611307,11.337,2443.0,2442.9,1.1321594]
["bitfinex","ETHUSD",1750995611503,11.337,2443.0,2442.9,2.05073486]
["bitfinex","ETHUSD",1750995612091,11.337,2443.0,2442.9,1.1321594]
["bitfinex","ETHUSD",1750995615930,3.0,2443.0,2442.9,1.1321594]
["bitfinex","ETHUSD",1750995616129,11.336,2443.0,2442.9,1.1321594]
["bitfinex","ETHUSD",1750995617130,4.705,2443.0,2442.9,1.1321594]
["bitfinex","ETHUSD",1750995617425,11.336,2443.0,2442.9,11.1321594]
["bitfinex","ETHUSD",1750995618332,11.336,2443.0,2442.9,13.25542201]
["bitfinex","ETHUSD",1750995618333,3.0,2443.0,2442.9,13.25542201]
["bitfinex","ETHUSD",1750995618506,1.705,2443.2,2442.9,12.46862201]
["bitfinex","ETHUSD",1750995618700,1.705,2443.2,2443.1,18.83549517]
["bitfinex","ETHUSD",1750995618905,8.336,2443.2,2443.1,19.03949517]
["bitfinex","ETHUSD",1750995620214,8.336,2443.2,2443.1,10.9879]
["bitfinex","ETHUSD",1750995620531,8.336,2443.2,2443.1,10.204]
["bitfinex","ETHUSD",1750995621432,8.336,2443.2,2443.1,11.00421902]
["bitfinex","ETHUSD",1750995625740,8.334,2443.2,2443.1,11.00421902]
["bitfinex","ETHUSD",1750995626946,1.704,2443.2,2443.1,11.00421902]
["bitfinex","ETHUSD",1750995627159,0.204,2443.7,2443.2,10.811]
["bitfinex","ETHUSD",1750995627445,8.334,2443.6,2443.3,8.05159517]
["bitfinex","ETHUSD",1750995627655,6.63,2443.5,2443.3,1.1913389]
["bitfinex","ETHUSD",1750995628021,6.63,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1750995630055,1.704,2443.6,2443.5,0.821]
["bitfinex","ETHUSD",1750995630254,8.334,2443.6,2443.5,0.821]
["bitfinex","ETHUSD",1750995630555,8.334,2443.6,2443.5,2.05243132]
["bitfinex","ETHUSD",1750995631155,1.704,2443.6,2443.5,2.05243132]
["bitfinex","ETHUSD",1750995631390,9.033,2443.6,2443.5,2.05243132]
["bitfinex","ETHUSD",1750995633873,2.404,2443.6,2443.5,2.05243132]
["bitfinex","ETHUSD",1750995634035,9.033,2443.6,2443.5,2.05243132]
["bitfinex","ETHUSD",1750995634549,9.032,2443.6,2443.5,2.05243132]
["bitfinex","ETHUSD",1750995634753,8.332,2443.6,2443.5,2.05243132]
["bitfinex","ETHUSD",1750995635363,1.703,2443.6,2443.5,2.05243132]
["bitfinex","ETHUSD",1750995635565,8.332,2443.6,2443.5,2.05243132]
["bitfinex","ETHUSD",1750995639555,8.331,2443.6,2443.5,20.10402649]
["bitfinex","ETHUSD",1750995640092,1.702,2443.8,2443.6,10.0]
["bitfinex","ETHUSD",1750995640376,0.001,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1750995640542,6.629,2444.1,2444.0,20.30142168]
["bitfinex","ETHUSD",1750995640953,0.001,2444.1,2444.0,20.30142168]
["bitfinex","ETHUSD",1750995641395,0.001,2444.1,2444.0,21.09632168]
["bitfinex","ETHUSD",1750995641666,0.001,2444.2,2444.1,13.3986428]
["bitfinex","ETHUSD",1750995643655,0.001,2444.6,2444.5,2.84830805]
["bitfinex","ETHUSD",1750995643968,0.001,2444.6,2444.5,20.89990322]
["bitfinex","ETHUSD",1750995644171,0.001,2444.6,2444.5,21.10390322]
["bitfinex","ETHUSD",1750995644486,0.001,2444.6,2444.5,21.83158549]
["bitfinex","ETHUSD",1750995644661,0.001,2444.6,2444.5,23.87699354]
["bitfinex","ETHUSD",1750995644970,0.001,2444.6,2444.5,21.83158549]
["bitfinex","ETHUSD",1750995645172,0.001,2444.6,2444.5,23.87699354]
["bitfinex","ETHUSD",1750995645360,0.001,2444.6,2444.5,21.83158549]
["bitfinex","ETHUSD",1750995646649,0.001,2444.6,2444.5,23.87699354]
["bitfinex","ETHUSD",1750995647476,0.001,2444.6,2444.5,23.67299354]
["bitfinex","ETHUSD",1750995648185,0.001,2444.6,2444.5,24.22299354]
["bitfinex","ETHUSD",1750995649251,0.001,2444.6,2444.5,21.62758549]
["bitfinex","ETHUSD",1750995649771,0.001,2444.6,2444.5,20.82468549]
["bitfinex","ETHUSD",1750995650184,0.001,2444.6,2444.5,12.77309032]
["bitfinex","ETHUSD",1750995651298,0.001,2444.6,2444.5,2.77309032]
["bitfinex","ETHUSD",1750995651583,0.001,2444.6,2444.2,10.0]
["bitfinex","ETHUSD",1750995651810,0.001,2444.6,2444.0,11.14221783]
["bitfinex","ETHUSD",1750995651955,0.001,2444.6,2444.0,8.82799517]
["bitfinex","ETHUSD",1750995652294,1.703,2444.6,2444.1,10.0]
["bitfinex","ETHUSD",1750995654506,1.703,2444.6,2444.2,8.05159517]
["bitfinex","ETHUSD",1750995656602,1.703,2444.6,2444.1,18.05159517]
["bitfinex","ETHUSD",1750995657405,1.703,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1750995659706,1.703,2444.6,2444.4,10.0]
["bitfinex","ETHUSD",1750995660027,1.703,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1750995660233,0.001,2444.6,2444.5,18.25559517]
["bitfinex","ETHUSD",1750995660531,0.001,2444.6,2444.5,21.11900322]
["bitfinex","ETHUSD",1750995662527,0.001,2444.6,2444.5,19.07359517]
["bitfinex","ETHUSD",1750995662825,0.001,2444.6,2444.5,10.204]
["bitfinex","ETHUSD",1750995663027,0.001,2444.6,2444.5,12.51400549]
["bitfinex","ETHUSD",1750995666427,0.001,2444.6,2444.5,14.55941354]
["bitfinex","ETHUSD",1750995667416,0.001,2444.6,2444.5,15.31211354]
["bitfinex","ETHUSD",1750995673731,0.001,2444.6,2444.5,13.26670549]
["bitfinex","ETHUSD",1750995673936,0.001,2444.6,2444.5,15.31211354]
["bitfinex","ETHUSD",1750995674428,0.001,2444.6,2444.5,20.56560066]
["bitfinex","ETHUSD",1750995674628,0.001,2444.6,2444.5,22.61100871]
["bitfinex","ETHUSD",1750995674796,0.001,2444.6,2444.5,20.56560066]
["bitfinex","ETHUSD",1750995681915,0.001,2444.6,2444.5,22.61100871]
["bitfinex","ETHUSD",1750995683256,0.001,2444.6,2444.5,20.56560066]
["bitfinex","ETHUSD",1750995685360,0.001,2444.6,2444.5,12.51400549]
["bitfinex","ETHUSD",1750995685516,0.001,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1750995685914,0.8214,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1750995686214,0.8214,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1750995686410,1.701,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1750995692068,1.7,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1750995692428,0.8214,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1750995692662,1.7,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1750995692862,1.7,2444.4,2444.2,12.0456252]
["bitfinex","ETHUSD",1750995693161,1.7,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1750995697662,1.7,2444.5,2444.4,10.0]
["bitfinex","ETHUSD",1750995697852,0.001,2444.6,2444.5,2.04540805]
["bitfinex","ETHUSD",1750995698051,0.001,2444.6,2444.5,8.05159517]
["bitfinex","ETHUSD",1750995698239,0.8234,2444.6,2444.3,10.0]
["bitfinex","ETHUSD",1750995698445,0.8234,2444.6,2444.3,12.04557393]
["bitfinex","ETHUSD",1750995699257,2.5234,2444.6,2444.2,12.21430292]
["bitfinex","ETHUSD",1750995699562,2.5234,2444.6,2444.2,10.0]
["bitfinex","ETHUSD",1750995700157,2.5234,2444.6,2444.2,12.04565312]
["bitfinex","ETHUSD",1750995701761,2.5234,2444.6,2444.2,10.0]
["bitfinex","ETHUSD",1750995702476,2.5234,2444.6,2444.1,10.0]
["bitfinex","ETHUSD",1750995702649,0.8159,2444.5,2443.8,10.0]
["bitfinex","ETHUSD",1750995702851,0.8159,2444.5,2443.8,12.04596478]
["bitfinex","ETHUSD",1750995703170,0.8159,2444.5,2443.8,10.0]
["bitfinex","ETHUSD",1750995703477,0.8159,2444.5,2443.8,12.04597997]
["bitfinex","ETHUSD",1750995703776,0.8159,2444.5,2444.0,2.04581398]
["bitfinex","ETHUSD",1750995704085,1.7,2444.4,2444.2,10.0]
["bitfinex","ETHUSD",1750995706068,0.7856,2444.3,2443.8,12.04593647]
["bitfinex","ETHUSD",1750995706375,0.7856,2444.3,2443.9,2.04589254]
["bitfinex","ETHUSD",1750995706553,0.7856,2444.3,2443.8,10.0]
["bitfinex","ETHUSD",1750995706753,0.7856,2444.3,2443.8,14.26036553]
["bitfinex","ETHUSD",1750995707276,0.7856,2444.3,2443.9,2.04590838]
["bitfinex","ETHUSD",1750995707441,0.7856,2444.3,2443.9,10.09750355]
["bitfinex","ETHUSD",1750995707781,0.7856,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1750995708443,1.7,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1750995710396,2.4856,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1750995711880,2.4856,2444.3,2444.0,2.24980644]
["bitfinex","ETHUSD",1750995712102,2.4856,2444.3,2444.2,10.0]
["bitfinex","ETHUSD",1750995712258,0.001,2444.6,2444.3,2.04557421]
["bitfinex","ETHUSD",1750995712463,0.001,2444.6,2444.4,8.05159517]
["bitfinex","ETHUSD",1750995712666,0.001,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1750995713759,0.7581,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1750995719068,0.001,2444.6,2444.4,8.25559517]
["bitfinex","ETHUSD",1750995721187,0.001,2444.6,2444.5,10.0]
["bitfinex","ETHUSD",1750995721394,0.001,2444.6,2444.5,10.204]
["bitfinex","ETHUSD",1750995722089,0.001,2444.6,2444.5,13.57710805]
["bitfinex","ETHUSD",1750995723172,0.001,2444.6,2444.5,13.02710805]
["bitfinex","ETHUSD",1750995723382,0.001,2444.6,2444.5,21.07870322]
["bitfinex","ETHUSD",1750995723582,0.001,2444.6,2444.5,23.61458939]
["bitfinex","ETHUSD",1750995734303,0.001,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1750995742413,0.001,2444.6,2444.5,20.30100322]
["bitfinex","ETHUSD",1750995742577,0.001,2444.6,2444.5,20.91950322]
["bitfinex","ETHUSD",1750995744588,0.001,2445.1,2445.0,2.04498977]
["bitfinex","ETHUSD",1750995744796,0.001,2445.1,2445.0,20.09658494]
["bitfinex","ETHUSD",1750995745106,0.001,2445.1,2445.0,22.39358961]
["bitfinex","ETHUSD",1750995749491,0.001,2445.1,2445.0,20.34859984]
["bitfinex","ETHUSD",1750995750286,0.001,2445.1,2445.0,10.0]
["bitfinex","ETHUSD",1750995751024,0.001,2445.1,2444.8,10.0]
["bitfinex","ETHUSD",1750995751190,0.001,2445.1,2444.7,10.8153]
["bitfinex","ETHUSD",1750995751812,0.001,2445.1,2444.7,10.0]
["bitfinex","ETHUSD",1750995752617,0.001,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1750995757950,0.7718,2445.1,2444.5,10.0]
["bitfinex","ETHUSD",1750995758152,0.7718,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1750995761554,1.732,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1750995762619,0.7505,2444.9,2444.2,8.05159517]
["bitfinex","ETHUSD",1750995762837,0.7505,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1750995766727,0.7505,2444.9,2444.1,0.7592]
["bitfinex","ETHUSD",1750995766728,0.7505,2444.9,2444.1,8.81079517]
["bitfinex","ETHUSD",1750995766932,0.9545,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1750995770552,0.8295,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750995776470,0.8295,2444.8,2444.0,10.0]
["bitfinex","ETHUSD",1750995776769,1.0234,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750995779509,1.0234,2444.7,2444.2,10.204]
["bitfinex","ETHUSD",1750995782757,0.7928,2444.6,2444.0,10.0]
["bitfinex","ETHUSD",1750995783077,8.59,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750995784288,0.7928,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1750995788698,8.396,2444.5,2444.3,8.05159517]
["bitfinex","ETHUSD",1750995788883,8.396,2444.5,2444.3,8.25559517]
["bitfinex","ETHUSD",1750995789789,1.0235,2444.8,2444.3,8.72491106]
["bitfinex","ETHUSD",1750995790085,8.398,2444.7,2444.5,8.05159517]
["bitfinex","ETHUSD",1750995790297,8.398,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750995793183,0.8195,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1750995793496,8.397,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750995794395,8.396,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750995798004,0.8195,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1750995798187,8.391,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750995798491,8.391,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750995809503,8.6165405,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750995809702,0.8159,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1750995815933,0.8159,2444.6,2444.0,10.0]
["bitfinex","ETHUSD",1750995816100,0.204,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750995816294,0.8311,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1750995816529,6.649,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1750995816730,1.715,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1750995826048,8.358,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1750995830658,8.358,2444.2,2444.0,10.0]
["bitfinex","ETHUSD",1750995831262,0.78,2444.1,2443.9,194.75143666]
["bitfinex","ETHUSD",1750995831436,0.78,2444.1,2443.9,194.54743666]
["bitfinex","ETHUSD",1750995832862,8.562,2444.2,2443.9,202.59903183]
["bitfinex","ETHUSD",1750995833166,0.761,2444.3,2444.1,8.05159517]
["bitfinex","ETHUSD",1750995833329,8.353,2444.2,2444.1,8.05159517]
["bitfinex","ETHUSD",1750995833529,8.353,2444.2,2443.9,203.61323183]
["bitfinex","ETHUSD",1750995833765,8.353,2444.2,2443.9,204.24785466]
["bitfinex","ETHUSD",1750995833960,8.353,2444.2,2443.9,204.110418]
["bitfinex","ETHUSD",1750995835930,0.761,2444.3,2443.9,204.110418]
["bitfinex","ETHUSD",1750995836126,8.355,2444.2,2443.9,204.110418]
["bitfinex","ETHUSD",1750995836527,0.204,2444.4,2444.1,8.05159517]
["bitfinex","ETHUSD",1750995836733,0.98037314,2444.6,2444.3,8.05159517]
["bitfinex","ETHUSD",1750995836929,8.354,2444.5,2444.3,8.05159517]
["bitfinex","ETHUSD",1750995837934,8.354,2444.5,2444.1,8.25559517]
["bitfinex","ETHUSD",1750995840975,0.98037314,2444.6,2444.1,8.25559517]
["bitfinex","ETHUSD",1750995841273,8.354,2444.4,2444.1,8.25559517]
["bitfinex","ETHUSD",1750995842582,8.354,2444.3,2444.1,8.25559517]
["bitfinex","ETHUSD",1750995842746,8.354,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1750995843267,8.354,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1750995844173,1.0135,2444.7,2444.1,0.204]
["bitfinex","ETHUSD",1750995844381,8.348,2444.6,2444.3,8.05159517]
["bitfinex","ETHUSD",1750995844582,6.639,2444.5,2444.3,9.07499517]
["bitfinex","ETHUSD",1750995845977,6.639,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1750995846676,6.639,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1750995848677,6.639,2444.4,2444.0,10.13743104]
["bitfinex","ETHUSD",1750995848878,6.639,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1750995850783,6.639,2444.4,2444.0,10.34143104]
["bitfinex","ETHUSD",1750995857488,0.7841,2444.6,2444.2,0.7505]
["bitfinex","ETHUSD",1750995857665,8.347,2444.5,2444.3,8.25559517]
["bitfinex","ETHUSD",1750995857868,1.709,2444.4,2444.3,8.25559517]
["bitfinex","ETHUSD",1750995858791,1.709,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1750995861359,1.709,2444.4,2444.0,10.95553104]
["bitfinex","ETHUSD",1750995861559,1.709,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1750995862693,0.204,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1750995862878,0.7768,2444.8,2444.1,8.05159517]
["bitfinex","ETHUSD",1750995863186,6.638,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1750995863597,8.347,2444.4,2444.1,8.05159517]
["bitfinex","ETHUSD",1750995863761,6.638,2444.3,2444.2,2.30204504]
["bitfinex","ETHUSD",1750995864173,6.638,2444.3,2444.2,2.50604504]
["bitfinex","ETHUSD",1750995865186,8.347,2444.3,2444.2,2.50604504]
["bitfinex","ETHUSD",1750995869300,8.346,2444.3,2444.2,2.50604504]
["bitfinex","ETHUSD",1750995870805,1.96155093,2444.8,2444.2,2.50604504]
["bitfinex","ETHUSD",1750995870982,8.346,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750995871867,0.9808,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750995872203,8.346,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1750995875708,1.96155093,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750995876020,1.708,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1750995880713,8.345,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1750995886692,8.344,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1750995888990,8.344,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1750995891320,1.18499382,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750995891487,8.344,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1750995895126,8.343,2444.5,2444.2,0.7953]
["bitfinex","ETHUSD",1750995895296,8.343,2444.4,2444.3,1.08925941]
["bitfinex","ETHUSD",1750995895822,8.343,2444.4,2444.3,1.29325941]
["bitfinex","ETHUSD",1750995903237,8.343,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1750995904025,0.7911,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1750995904209,8.342,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1750995904412,0.7911,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1750995904636,8.342,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1750995905949,0.98128945,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1750995906249,8.341,2444.7,2444.5,1.83495952]
["bitfinex","ETHUSD",1750995906449,11.0193,2445.0,2444.6,8.05159517]
["bitfinex","ETHUSD",1750995906650,1.707,2444.9,2444.6,8.05159517]
["bitfinex","ETHUSD",1750995906816,1.707,2444.9,2444.8,8.05159517]
["bitfinex","ETHUSD",1750995907010,1.707,2444.9,2444.8,1.00915952]
["bitfinex","ETHUSD",1750995907011,8.341,2444.9,2444.8,1.00915952]
["bitfinex","ETHUSD",1750995907442,8.341,2444.9,2444.8,1.78755952]
["bitfinex","ETHUSD",1750995907621,10.225,2445.0,2444.8,1.78755952]
["bitfinex","ETHUSD",1750995907824,8.341,2444.9,2444.8,1.78755952]
["bitfinex","ETHUSD",1750995908016,1.707,2444.9,2444.8,1.78755952]
["bitfinex","ETHUSD",1750995908221,8.341,2444.9,2444.8,1.78755952]
["bitfinex","ETHUSD",1750995908430,8.341,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1750995908736,10.225,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1750995908936,8.341,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1750995909109,8.34,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1750995909649,10.225,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1750995909826,8.34,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1750995910220,10.225,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1750995910420,8.339,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1750995910659,8.339,2444.9,2444.8,2.30983337]
["bitfinex","ETHUSD",1750995911016,10.225,2445.0,2444.8,2.30983337]
["bitfinex","ETHUSD",1750995911218,8.339,2444.9,2444.8,2.30983337]
["bitfinex","ETHUSD",1750995911548,1.706,2444.9,2444.8,2.30983337]
["bitfinex","ETHUSD",1750995911765,0.001,2445.1,2445.0,2.82918977]
["bitfinex","ETHUSD",1750995911939,0.001,2445.1,2445.0,14.89309208]
["bitfinex","ETHUSD",1750995912249,0.001,2445.1,2445.0,15.09709208]
["bitfinex","ETHUSD",1750995914938,0.001,2445.1,2445.0,15.30016165]
["bitfinex","ETHUSD",1750995925367,0.001,2445.4,2445.3,2.83373888]
["bitfinex","ETHUSD",1750995925669,0.001,2445.4,2445.3,20.88533405]
["bitfinex","ETHUSD",1750995925868,0.001,2445.4,2445.3,23.43783907]
["bitfinex","ETHUSD",1750995926161,0.001,2445.4,2445.3,23.64183907]
["bitfinex","ETHUSD",1750995928069,0.001,2445.4,2445.3,24.19183907]
["bitfinex","ETHUSD",1750995928564,0.001,2445.6,2445.5,2.59457166]
["bitfinex","ETHUSD",1750995928763,0.006,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1750995928963,0.006,2446.1,2446.0,10.85164889]
["bitfinex","ETHUSD",1750995929169,0.006,2446.1,2446.0,11.05564889]
["bitfinex","ETHUSD",1750995929563,0.006,2446.1,2446.0,8.25559517]
["bitfinex","ETHUSD",1750995934479,0.006,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1750995934656,0.006,2446.1,2446.0,2.31222066]
["bitfinex","ETHUSD",1750995936445,0.006,2446.1,2446.0,4.35637438]
["bitfinex","ETHUSD",1750995938475,0.006,2446.1,2446.0,4.90637438]
["bitfinex","ETHUSD",1750995945485,0.006,2446.1,2446.0,2.31222066]
["bitfinex","ETHUSD",1750995945782,0.7716,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1750995948684,2.4746,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1750995952904,2.4746,2446.1,2445.2,2.8273767]
["bitfinex","ETHUSD",1750995953054,0.7818,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750995959967,0.7818,2446.0,2445.0,8.05159517]
["bitfinex","ETHUSD",1750995960167,0.7856,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1750995960401,1.704,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1750995960596,6.624,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1750995961502,0.7822,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1750995962373,9.1102,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1750995964185,9.1112,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1750995964775,8.329,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1750995965497,8.329,2445.4,2445.3,8.25559517]
["bitfinex","ETHUSD",1750995966405,0.7961,2445.6,2445.3,8.25559517]
["bitfinex","ETHUSD",1750995966703,6.624,2445.6,2445.5,8.25559517]
["bitfinex","ETHUSD",1750995966907,1.704,2445.6,2445.5,8.25559517]
["bitfinex","ETHUSD",1750995968582,10.22,2445.9,2445.6,10.0]
["bitfinex","ETHUSD",1750995968904,8.327,2445.8,2445.6,10.0]
["bitfinex","ETHUSD",1750995969106,8.327,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1750995970307,10.22,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1750995970507,8.326,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1750995972808,10.22,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1750995972988,8.326,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1750995975282,0.7563,2445.7,2445.4,10.204]
["bitfinex","ETHUSD",1750995984799,0.7563,2445.7,2445.4,18.05159517]
["bitfinex","ETHUSD",1750995985112,8.326,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1750995985490,11.0114,2445.9,2445.6,8.25559517]
["bitfinex","ETHUSD",1750995985687,11.0114,2445.9,2445.6,10.30008323]
["bitfinex","ETHUSD",1750995985688,1.702,2445.7,2445.6,10.30008323]
["bitfinex","ETHUSD",1750995985917,1.702,2445.7,2445.6,12.12609155]
["bitfinex","ETHUSD",1750995986084,8.325,2445.7,2445.6,12.33009155]
["bitfinex","ETHUSD",1750995986285,10.22,2445.9,2445.7,2.04435854]
["bitfinex","ETHUSD",1750995986616,10.22,2445.9,2445.8,8.25559517]
["bitfinex","ETHUSD",1750995986820,18.545,2445.9,2445.8,8.25559517]
["bitfinex","ETHUSD",1750995986991,18.545,2445.9,2445.8,9.77431976]
["bitfinex","ETHUSD",1750995987615,11.922,2445.9,2445.8,9.77431976]
["bitfinex","ETHUSD",1750995987789,18.545,2445.9,2445.8,9.77431976]
["bitfinex","ETHUSD",1750995988320,11.922,2445.9,2445.8,9.77431976]
["bitfinex","ETHUSD",1750995988614,18.544,2445.9,2445.8,9.77431976]
["bitfinex","ETHUSD",1750995989216,18.544,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1750995989620,18.544,2445.9,2445.3,10.0]
["bitfinex","ETHUSD",1750995989920,18.544,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1750995994524,0.8218,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1750995994721,6.622,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1750995995090,0.8218,2445.6,2445.1,10.0]
["bitfinex","ETHUSD",1750995995296,6.622,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1750996002018,6.622,2445.5,2445.1,10.0]
["bitfinex","ETHUSD",1750996002212,1.7,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1750996003032,2.5218,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1750996005334,1.7,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1750996005833,1.0331,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1750996006136,8.322,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1750996006309,1.701,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1750996006514,10.22,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1750996006700,8.322,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1750996008430,8.322,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1750996008635,8.322,2445.7,2445.5,0.754]
["bitfinex","ETHUSD",1750996009842,10.22,2445.9,2445.5,0.754]
["bitfinex","ETHUSD",1750996010143,8.322,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1750996011313,8.322,2445.8,2445.3,10.55]
["bitfinex","ETHUSD",1750996011314,0.8206,2445.7,2445.3,10.55]
["bitfinex","ETHUSD",1750996011632,0.8206,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1750996013149,10.22,2445.9,2445.6,8.60159517]
["bitfinex","ETHUSD",1750996013350,8.322,2445.8,2445.7,8.60159517]
["bitfinex","ETHUSD",1750996014518,10.22,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1750996014724,18.541,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1750996015050,18.541,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1750996015355,8.321,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1750996017343,8.321,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1750996017525,8.321,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1750996020860,1.7,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1750996021067,8.32,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1750996021249,8.32,2445.7,2445.6,0.754]
["bitfinex","ETHUSD",1750996025981,2.00009538,2446.1,2445.6,0.754]
["bitfinex","ETHUSD",1750996026285,1.7,2445.7,2445.6,0.754]
["bitfinex","ETHUSD",1750996026486,8.32,2445.7,2445.6,0.754]
["bitfinex","ETHUSD",1750996031389,1.0201,2446.1,2445.6,0.754]
["bitfinex","ETHUSD",1750996031794,8.318,2446.0,2445.6,0.754]
["bitfinex","ETHUSD",1750996032361,8.318,2445.9,2445.6,0.754]
["bitfinex","ETHUSD",1750996032896,2.00009073,2446.1,2445.6,0.754]
["bitfinex","ETHUSD",1750996033095,8.318,2446.0,2445.6,0.754]
["bitfinex","ETHUSD",1750996034496,0.98031368,2446.0,2445.6,0.754]
["bitfinex","ETHUSD",1750996034662,8.318,2445.9,2445.6,0.754]
["bitfinex","ETHUSD",1750996035496,0.98031202,2446.0,2445.6,0.754]
["bitfinex","ETHUSD",1750996035796,8.318,2445.8,2445.6,0.754]
["bitfinex","ETHUSD",1750996036095,8.318,2445.7,2445.6,0.754]
["bitfinex","ETHUSD",1750996036283,0.98036606,2446.0,2445.6,0.754]
["bitfinex","ETHUSD",1750996036479,8.318,2445.9,2445.6,0.754]
["bitfinex","ETHUSD",1750996037258,0.98036711,2446.0,2445.6,0.754]
["bitfinex","ETHUSD",1750996037464,8.318,2445.8,2445.6,0.754]
["bitfinex","ETHUSD",1750996037678,8.318,2445.7,2445.6,0.754]
["bitfinex","ETHUSD",1750996040800,8.318,2445.7,2445.6,1.5607]
["bitfinex","ETHUSD",1750996041108,0.98036711,2446.0,2445.6,1.5607]
["bitfinex","ETHUSD",1750996041274,8.317,2445.9,2445.6,1.5607]
["bitfinex","ETHUSD",1750996041603,6.618,2445.8,2445.6,1.5607]
["bitfinex","ETHUSD",1750996042009,1.0201,2446.1,2445.6,1.5607]
["bitfinex","ETHUSD",1750996042185,8.317,2445.7,2445.6,1.5607]
["bitfinex","ETHUSD",1750996044542,1.0201,2446.1,2445.6,1.5607]
["bitfinex","ETHUSD",1750996044682,8.317,2445.7,2445.6,1.5607]
["bitfinex","ETHUSD",1750996045642,1.0201,2446.1,2445.6,1.5607]
["bitfinex","ETHUSD",1750996045911,8.317,2446.0,2445.6,1.5607]
["bitfinex","ETHUSD",1750996058313,9.29758912,2446.0,2445.6,1.5607]
["bitfinex","ETHUSD",1750996058531,8.317,2446.0,2445.6,1.5607]
["bitfinex","ETHUSD",1750996066364,0.21,2446.1,2445.6,1.5607]
["bitfinex","ETHUSD",1750996066530,8.313,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1750996066726,0.9866451,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1750996067070,0.9866451,2446.1,2445.7,0.36052572]
["bitfinex","ETHUSD",1750996067071,8.313,2446.0,2445.9,0.754]
["bitfinex","ETHUSD",1750996067430,0.9866451,2446.1,2445.9,0.754]
["bitfinex","ETHUSD",1750996067629,8.313,2446.0,2445.9,0.754]
["bitfinex","ETHUSD",1750996070028,0.006,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1750996070231,8.318,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1750996071275,8.318,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1750996073362,0.006,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1750996073668,8.312,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1750996075167,8.311,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1750996076271,0.006,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1750996076572,0.006,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1750996076758,8.317,2446.1,2446.0,1.5647]
["bitfinex","ETHUSD",1750996077136,0.006,2446.1,2446.0,1.5647]
["bitfinex","ETHUSD",1750996077337,8.317,2446.1,2446.0,1.5647]
["bitfinex","ETHUSD",1750996077549,0.006,2446.1,2446.0,1.5647]
["bitfinex","ETHUSD",1750996077879,8.317,2446.1,2446.0,1.5647]
["bitfinex","ETHUSD",1750996078035,1.703,2446.1,2446.0,2.73076076]
["bitfinex","ETHUSD",1750996078363,8.317,2446.1,2446.0,4.77491448]
["bitfinex","ETHUSD",1750996079165,8.317,2446.1,2446.0,2.73076076]
["bitfinex","ETHUSD",1750996079166,0.006,2446.1,2446.0,2.73076076]
["bitfinex","ETHUSD",1750996079352,8.317,2446.1,2446.0,4.77491448]
["bitfinex","ETHUSD",1750996080364,1.703,2446.1,2446.0,4.77491448]
["bitfinex","ETHUSD",1750996080568,8.317,2446.1,2446.0,2.73076076]
["bitfinex","ETHUSD",1750996082103,8.317,2446.1,2445.6,0.8246]
["bitfinex","ETHUSD",1750996082274,8.317,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1750996082275,9.1311,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1750996087644,9.1311,2446.1,2445.4,0.8246]
["bitfinex","ETHUSD",1750996087968,0.7669,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750996091953,0.7669,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1750996091954,0.204,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1750996092158,6.613,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1750996092356,1.01,2445.5,2445.0,0.204]
["bitfinex","ETHUSD",1750996092666,0.7866,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1750996092986,8.308,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1750996094800,0.204,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750996095100,8.308,2445.0,2444.9,0.754]
["bitfinex","ETHUSD",1750996100772,0.204,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1750996100991,8.309,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1750996101224,8.309,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1750996102704,0.204,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750996102910,8.309,2445.2,2445.1,8.60159517]
["bitfinex","ETHUSD",1750996103232,8.309,2445.2,2445.1,10.35875469]
["bitfinex","ETHUSD",1750996103405,8.309,2445.2,2445.1,10.56275469]
["bitfinex","ETHUSD",1750996103604,0.9563,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1750996103811,8.309,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1750996105127,0.9563,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1750996105303,0.9563,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1750996105304,8.309,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1750996105499,0.7523,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1750996105693,8.309,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1750996105896,0.7523,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1750996106091,8.309,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1750996106296,8.309,2445.5,2445.4,0.754]
["bitfinex","ETHUSD",1750996106899,9.1316,2445.5,2444.8,10.0]
["bitfinex","ETHUSD",1750996107099,9.1316,2445.5,2444.7,0.7902]
["bitfinex","ETHUSD",1750996107100,9.3356,2445.5,2445.0,0.204]
["bitfinex","ETHUSD",1750996107699,9.3356,2445.5,2444.7,0.7902]
["bitfinex","ETHUSD",1750996107700,9.1316,2445.5,2444.7,0.7902]
["bitfinex","ETHUSD",1750996108007,0.7936,2445.4,2444.8,0.55]
["bitfinex","ETHUSD",1750996112719,8.309,2445.5,2444.6,0.002]
["bitfinex","ETHUSD",1750996112720,0.773,2445.2,2444.6,0.002]
["bitfinex","ETHUSD",1750996117751,0.204,2445.1,2444.6,0.206]
["bitfinex","ETHUSD",1750996117924,1.696,2445.0,2444.6,0.206]
["bitfinex","ETHUSD",1750996118125,6.613,2444.9,2444.6,0.206]
["bitfinex","ETHUSD",1750996118526,8.309,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1750996118924,8.309,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1750996120240,9.1218,2444.8,2444.6,0.002]
["bitfinex","ETHUSD",1750996120419,9.1218,2444.8,2444.6,0.206]
["bitfinex","ETHUSD",1750996124943,9.1218,2444.8,2444.6,0.002]
["bitfinex","ETHUSD",1750996125920,8.309,2444.8,2444.6,0.002]
["bitfinex","ETHUSD",1750996126453,8.309,2444.8,2444.6,0.552]
["bitfinex","ETHUSD",1750996129863,0.204,2444.9,2444.6,0.552]
["bitfinex","ETHUSD",1750996129864,8.309,2444.7,2444.6,1.382]
["bitfinex","ETHUSD",1750996130675,8.309,2444.7,2444.6,1.586]
["bitfinex","ETHUSD",1750996131434,0.204,2445.0,2444.6,2.7448]
["bitfinex","ETHUSD",1750996131636,8.309,2444.9,2444.6,1.9148]
["bitfinex","ETHUSD",1750996131954,8.309,2444.9,2444.8,0.754]
["bitfinex","ETHUSD",1750996144100,8.309,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1750996144299,8.309,2444.9,2444.6,0.002]
["bitfinex","ETHUSD",1750996144483,8.309,2444.9,2444.6,0.756]
["bitfinex","ETHUSD",1750996148791,9.1148,2444.9,2444.6,0.756]
["bitfinex","ETHUSD",1750996156799,9.1148,2444.9,2444.6,0.002]
["bitfinex","ETHUSD",1750996156978,9.3188,2444.9,2444.6,0.002]
["bitfinex","ETHUSD",1750996157314,0.204,2444.8,2444.6,0.002]
["bitfinex","ETHUSD",1750996158510,8.308,2444.7,2444.6,0.002]
["bitfinex","ETHUSD",1750996163584,0.204,2444.7,2444.6,0.002]
["bitfinex","ETHUSD",1750996163789,8.308,2444.7,2444.6,0.002]
["bitfinex","ETHUSD",1750996164910,0.204,2444.8,2444.6,0.002]
["bitfinex","ETHUSD",1750996165116,0.98103093,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1750996165276,10.225,2445.3,2444.7,1.5159]
["bitfinex","ETHUSD",1750996165277,8.308,2445.0,2444.7,1.5159]
["bitfinex","ETHUSD",1750996165817,1.695,2445.1,2445.0,0.7621]
["bitfinex","ETHUSD",1750996165979,1.695,2445.1,2445.0,1.3121]
["bitfinex","ETHUSD",1750996166174,8.308,2445.1,2445.0,1.3121]
["bitfinex","ETHUSD",1750996167576,8.308,2445.1,2445.0,1.5161]
["bitfinex","ETHUSD",1750996169018,10.225,2445.3,2445.0,1.5161]
["bitfinex","ETHUSD",1750996169320,8.318,2445.2,2445.0,1.5161]
["bitfinex","ETHUSD",1750996169516,1.695,2445.2,2445.0,1.5161]
["bitfinex","ETHUSD",1750996169825,6.622,2445.1,2445.0,1.5161]
["bitfinex","ETHUSD",1750996171719,10.225,2445.3,2445.0,1.5161]
["bitfinex","ETHUSD",1750996171928,8.317,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1750996172620,10.225,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1750996172832,0.204,2445.7,2445.2,8.05159517]
["bitfinex","ETHUSD",1750996172986,0.8192,2445.9,2445.4,8.60159517]
["bitfinex","ETHUSD",1750996173193,8.316,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1750996173388,6.623,2445.7,2445.4,8.05159517]
["bitfinex","ETHUSD",1750996173613,6.623,2445.7,2445.5,1.43799952]
["bitfinex","ETHUSD",1750996173812,1.0292,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1750996174024,8.317,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1750996174503,8.319,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1750996175019,1.695,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1750996175194,6.624,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1750996177240,8.316,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1750996177651,8.315,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1750996179748,0.21,2446.1,2445.7,0.55]
["bitfinex","ETHUSD",1750996179932,8.314,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1750996180229,8.314,2445.8,2445.7,0.8939759]
["bitfinex","ETHUSD",1750996180436,1.694,2445.9,2445.7,12.93837386]
["bitfinex","ETHUSD",1750996180640,6.619,2445.8,2445.7,12.93837386]
["bitfinex","ETHUSD",1750996180841,6.619,2445.8,2445.7,20.98996903]
["bitfinex","ETHUSD",1750996181199,1.694,2445.9,2445.7,20.98996903]
["bitfinex","ETHUSD",1750996181428,1.694,2445.9,2445.8,5.66499372]
["bitfinex","ETHUSD",1750996181796,1.694,2445.9,2445.8,15.86899372]
["bitfinex","ETHUSD",1750996181999,8.314,2445.9,2445.8,15.86899372]
["bitfinex","ETHUSD",1750996182422,8.314,2445.9,2445.8,13.82467285]
["bitfinex","ETHUSD",1750996183306,8.314,2445.9,2445.8,15.86899372]
["bitfinex","ETHUSD",1750996185636,0.006,2446.1,2445.8,15.86899372]
["bitfinex","ETHUSD",1750996185843,6.619,2446.0,2445.9,21.2530497]
["bitfinex","ETHUSD",1750996186207,6.619,2446.0,2445.9,21.4570497]
["bitfinex","ETHUSD",1750996186414,6.619,2446.0,2445.9,23.50128699]
["bitfinex","ETHUSD",1750996186612,1.705,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1750996186812,8.323,2446.1,2445.9,23.50126692]
["bitfinex","ETHUSD",1750996187031,8.323,2446.1,2446.0,12.63374594]
["bitfinex","ETHUSD",1750996187512,6.624,2446.1,2446.0,15.22789966]
["bitfinex","ETHUSD",1750996187832,6.624,2446.1,2446.0,16.02089966]
["bitfinex","ETHUSD",1750996188028,0.006,2446.1,2446.0,16.02089966]
["bitfinex","ETHUSD",1750996188342,6.624,2446.1,2446.0,16.02089966]
["bitfinex","ETHUSD",1750996188512,6.624,2446.1,2446.0,13.97674594]
["bitfinex","ETHUSD",1750996191037,6.624,2446.1,2446.0,13.18374594]
["bitfinex","ETHUSD",1750996194130,6.621,2446.1,2446.0,13.18374594]
["bitfinex","ETHUSD",1750996197751,6.621,2446.1,2446.0,10.55]
["bitfinex","ETHUSD",1750996200356,6.621,2446.1,2446.0,20.64574889]
["bitfinex","ETHUSD",1750996200649,0.006,2446.1,2446.0,20.64574889]
["bitfinex","ETHUSD",1750996200832,6.616,2446.1,2446.0,21.40524889]
["bitfinex","ETHUSD",1750996201031,0.006,2446.1,2446.0,21.40524889]
["bitfinex","ETHUSD",1750996201232,6.616,2446.1,2446.0,23.77060261]
["bitfinex","ETHUSD",1750996202351,0.006,2446.1,2446.0,23.77060261]
["bitfinex","ETHUSD",1750996203961,0.006,2446.1,2446.0,15.71900744]
["bitfinex","ETHUSD",1750996204166,0.006,2446.1,2446.0,23.77060261]
["bitfinex","ETHUSD",1750996207730,0.97768209,2447.1,2446.7,1.3176]
["bitfinex","ETHUSD",1750996207937,0.2245405,2446.8,2446.7,23.11736289]
["bitfinex","ETHUSD",1750996208160,0.001,2447.1,2446.7,23.11736289]
["bitfinex","ETHUSD",1750996208161,0.001,2447.1,2447.0,2.04331834]
["bitfinex","ETHUSD",1750996208362,0.001,2447.1,2447.0,21.46661351]
["bitfinex","ETHUSD",1750996208534,0.001,2447.1,2447.0,24.22596267]
["bitfinex","ETHUSD",1750996209365,0.005,2447.5,2447.4,21.45967956]
["bitfinex","ETHUSD",1750996209667,0.7473296,2447.5,2447.4,21.45967956]
["bitfinex","ETHUSD",1750996210040,0.7473296,2447.5,2447.4,21.66367956]
["bitfinex","ETHUSD",1750996210954,1.698,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1750996211142,11.19499346,2448.1,2448.0,0.8642645]
["bitfinex","ETHUSD",1750996211342,11.19499346,2448.1,2448.0,1.0682645]
["bitfinex","ETHUSD",1750996211568,2.08174179,2448.4,2448.0,1.0682645]
["bitfinex","ETHUSD",1750996211569,0.97699346,2448.3,2448.0,1.0682645]
["bitfinex","ETHUSD",1750996211865,1.77479346,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1750996212053,0.7978,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1750996212273,1.77479346,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1750996212470,0.7978,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1750996212635,0.7978,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1750996212832,1.77479346,2448.1,2447.0,0.7858]
["bitfinex","ETHUSD",1750996213036,0.7978,2447.8,2447.5,0.204]
["bitfinex","ETHUSD",1750996213262,8.325,2447.7,2447.5,0.204]
["bitfinex","ETHUSD",1750996213585,3.01924701,2448.3,2447.5,0.204]
["bitfinex","ETHUSD",1750996213586,0.97699346,2448.2,2447.7,2.04271666]
["bitfinex","ETHUSD",1750996213804,2.08174179,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1750996214085,2.08174179,2448.4,2448.1,8.05159517]
["bitfinex","ETHUSD",1750996214086,2.08174179,2448.4,2448.1,10.0]
["bitfinex","ETHUSD",1750996214295,2.08174179,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1750996214460,2.08174179,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1750996214664,2.08174179,2448.4,2448.0,10.55]
["bitfinex","ETHUSD",1750996218651,2.08174179,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1750996218863,2.08174179,2448.4,2447.9,0.55]
["bitfinex","ETHUSD",1750996219886,0.7872,2448.3,2447.9,0.55]
["bitfinex","ETHUSD",1750996220080,1.731,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1750996220286,6.669,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1750996220480,6.669,2448.1,2447.5,8.84319517]
["bitfinex","ETHUSD",1750996220682,6.669,2448.1,2447.6,10.0]
["bitfinex","ETHUSD",1750996220887,0.8011,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1750996223467,0.8011,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1750996226874,0.8011,2448.0,2447.2,8.05159517]
["bitfinex","ETHUSD",1750996227056,0.204,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1750996227860,8.396,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1750996228077,0.8011,2448.0,2447.7,8.25559517]
["bitfinex","ETHUSD",1750996228287,8.396,2447.8,2447.7,8.80559517]
["bitfinex","ETHUSD",1750996229667,8.396,2447.8,2447.7,0.754]
["bitfinex","ETHUSD",1750996230571,8.395,2447.8,2447.7,0.754]
["bitfinex","ETHUSD",1750996231568,0.8011,2448.0,2447.7,0.754]
["bitfinex","ETHUSD",1750996231792,8.394,2447.9,2447.7,0.754]
["bitfinex","ETHUSD",1750996232362,0.8011,2448.0,2447.7,0.754]
["bitfinex","ETHUSD",1750996232560,8.393,2447.9,2447.7,0.754]
["bitfinex","ETHUSD",1750996232763,0.8011,2448.0,2447.7,0.754]
["bitfinex","ETHUSD",1750996232965,10.212,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1750996233197,8.394,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1750996233676,8.394,2448.1,2448.0,0.754]
["bitfinex","ETHUSD",1750996235088,0.7859,2448.9,2448.3,3.35463338]
["bitfinex","ETHUSD",1750996235287,8.394,2448.6,2448.3,21.40622855]
["bitfinex","ETHUSD",1750996235493,8.394,2448.6,2448.3,21.61022855]
["bitfinex","ETHUSD",1750996236700,0.00612529,2449.0,2448.3,21.61022855]
["bitfinex","ETHUSD",1750996236903,6.669,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1750996237101,6.669,2448.9,2448.8,18.60159517]
["bitfinex","ETHUSD",1750996237290,0.00612529,2449.0,2448.8,18.80559517]
["bitfinex","ETHUSD",1750996237597,8.41,2448.9,2448.8,0.754]
["bitfinex","ETHUSD",1750996243375,8.41,2448.9,2448.3,10.0]
["bitfinex","ETHUSD",1750996243575,8.41,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1750996243782,8.36,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1750996247702,0.00612529,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1750996247923,8.399,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1750996248218,8.416,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1750996248619,0.00612529,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750996248620,8.423,2448.7,2448.6,0.754]
["bitfinex","ETHUSD",1750996249481,8.425,2448.7,2448.6,0.754]
["bitfinex","ETHUSD",1750996249691,8.424,2448.7,2448.6,0.754]
["bitfinex","ETHUSD",1750996253246,0.00612529,2449.0,2448.6,0.754]
["bitfinex","ETHUSD",1750996253443,8.42,2448.9,2448.6,0.754]
["bitfinex","ETHUSD",1750996255823,0.7589,2448.8,2448.6,0.754]
["bitfinex","ETHUSD",1750996257037,8.42,2448.9,2448.6,0.754]
["bitfinex","ETHUSD",1750996257821,8.415,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1750996258231,8.415,2448.8,2448.7,0.754]
["bitfinex","ETHUSD",1750996259647,8.414,2448.8,2448.7,0.754]
["bitfinex","ETHUSD",1750996260252,0.76502529,2449.0,2448.7,0.754]
["bitfinex","ETHUSD",1750996260754,8.412,2448.9,2448.7,0.754]
["bitfinex","ETHUSD",1750996261951,8.412,2448.9,2448.4,10.0]
["bitfinex","ETHUSD",1750996262152,8.412,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1750996262153,8.616,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1750996262378,0.7569,2448.8,2448.1,10.7914]
["bitfinex","ETHUSD",1750996262556,0.9609,2448.8,2448.3,0.204]
["bitfinex","ETHUSD",1750996262745,0.9609,2448.8,2448.3,10.204]
["bitfinex","ETHUSD",1750996266566,8.409,2448.7,2448.3,10.204]
["bitfinex","ETHUSD",1750996266741,8.407,2448.6,2448.3,10.204]
["bitfinex","ETHUSD",1750996268460,0.9609,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1750996268638,8.404,2448.7,2448.4,8.60159517]
["bitfinex","ETHUSD",1750996268967,8.404,2448.7,2448.6,0.754]
["bitfinex","ETHUSD",1750996270961,8.404,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1750996273564,8.404,2448.7,2448.4,8.05159517]
["bitfinex","ETHUSD",1750996273859,8.404,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1750996274765,1.73,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1750996277057,1.73,2448.6,2448.3,10.0]
["bitfinex","ETHUSD",1750996277252,1.73,2448.6,2448.3,10.204]
["bitfinex","ETHUSD",1750996278965,0.8093,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1750996279166,0.8093,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1750996280568,0.776,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1750996280761,8.392,2448.7,2448.4,0.754]
["bitfinex","ETHUSD",1750996281267,1.728,2448.6,2448.4,0.754]
["bitfinex","ETHUSD",1750996281472,8.391,2448.6,2448.4,0.754]
["bitfinex","ETHUSD",1750996281656,8.6165405,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1750996281858,8.391,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1750996283468,8.391,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1750996283469,0.8321,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1750996289879,8.595,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1750996297793,8.595,2448.6,2447.9,10.0]
["bitfinex","ETHUSD",1750996297794,0.204,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1750996298375,0.8075,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1750996298859,0.204,2448.1,2447.6,0.206]
["bitfinex","ETHUSD",1750996299060,0.7807,2447.9,2447.6,0.206]
["bitfinex","ETHUSD",1750996299265,6.65,2447.8,2447.6,0.206]
["bitfinex","ETHUSD",1750996308484,6.65,2447.8,2447.6,0.002]
["bitfinex","ETHUSD",1750996308691,6.854,2447.8,2447.6,0.002]
["bitfinex","ETHUSD",1750996315017,0.204,2447.8,2447.6,8.05359517]
["bitfinex","ETHUSD",1750996315209,8.354,2447.7,2447.6,8.05359517]
["bitfinex","ETHUSD",1750996316507,1.715,2447.9,2447.7,10.55]
["bitfinex","ETHUSD",1750996316698,1.715,2447.9,2447.8,11.23705469]
["bitfinex","ETHUSD",1750996317014,6.644,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1750996317196,8.359,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1750996317619,1.715,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1750996317818,8.358,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1750996318422,8.358,2448.0,2447.8,8.25559517]
["bitfinex","ETHUSD",1750996324025,8.358,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1750996326537,8.358,2448.0,2447.8,8.25559517]
["bitfinex","ETHUSD",1750996329208,8.358,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1750996329613,8.348,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1750996332631,0.204,2448.3,2447.9,0.55]
["bitfinex","ETHUSD",1750996332831,8.346,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1750996333536,8.345,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1750996334042,0.204,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1750996334225,8.345,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1750996334430,8.345,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1750996335017,1.715,2448.1,2448.0,9.59789517]
["bitfinex","ETHUSD",1750996335223,8.348,2448.1,2448.0,9.59789517]
["bitfinex","ETHUSD",1750996335711,0.204,2448.4,2448.0,9.59789517]
["bitfinex","ETHUSD",1750996335912,8.349,2448.1,2448.0,9.59789517]
["bitfinex","ETHUSD",1750996336335,0.204,2448.4,2448.0,9.59789517]
["bitfinex","ETHUSD",1750996336536,8.348,2448.1,2448.0,9.59789517]
["bitfinex","ETHUSD",1750996336953,0.204,2448.4,2448.0,9.59789517]
["bitfinex","ETHUSD",1750996337254,8.348,2448.1,2448.0,9.59789517]
["bitfinex","ETHUSD",1750996338554,8.348,2448.1,2448.0,1.5463]
["bitfinex","ETHUSD",1750996340014,8.348,2448.1,2448.0,0.754]
["bitfinex","ETHUSD",1750996343118,8.344,2448.1,2448.0,8.80559517]
["bitfinex","ETHUSD",1750996351170,8.331,2448.1,2448.0,8.80559517]
["bitfinex","ETHUSD",1750996353373,8.331,2448.1,2448.0,0.754]
["bitfinex","ETHUSD",1750996354774,0.204,2448.4,2448.0,0.754]
["bitfinex","ETHUSD",1750996355143,8.331,2448.3,2448.0,0.754]
["bitfinex","ETHUSD",1750996357146,0.204,2448.4,2448.0,0.754]
["bitfinex","ETHUSD",1750996357348,8.331,2448.3,2448.0,0.754]
["bitfinex","ETHUSD",1750996361574,0.204,2448.4,2448.0,0.754]
["bitfinex","ETHUSD",1750996361776,8.331,2448.2,2448.0,0.754]
["bitfinex","ETHUSD",1750996365592,0.204,2448.4,2448.0,0.754]
["bitfinex","ETHUSD",1750996365787,8.331,2448.1,2448.0,0.754]
["bitfinex","ETHUSD",1750996367490,8.331,2448.1,2447.9,0.754]
["bitfinex","ETHUSD",1750996370197,0.7785,2448.2,2447.9,0.754]
["bitfinex","ETHUSD",1750996370400,8.326,2448.0,2447.9,0.754]
["bitfinex","ETHUSD",1750996380805,8.326,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1750996381102,8.326,2448.0,2447.7,0.754]
["bitfinex","ETHUSD",1750996392020,0.9825,2448.2,2447.7,0.754]
["bitfinex","ETHUSD",1750996392209,8.325,2447.9,2447.7,0.754]
["bitfinex","ETHUSD",1750996393386,8.325,2447.9,2447.7,8.80559517]
["bitfinex","ETHUSD",1750996393590,8.325,2447.9,2447.8,10.0]
["bitfinex","ETHUSD",1750996399321,0.9825,2448.2,2447.8,10.0]
["bitfinex","ETHUSD",1750996399528,8.324,2447.9,2447.8,10.0]
["bitfinex","ETHUSD",1750996399825,8.324,2447.9,2447.7,0.754]
["bitfinex","ETHUSD",1750996404036,0.9825,2448.2,2447.7,0.754]
["bitfinex","ETHUSD",1750996404216,8.323,2447.8,2447.7,0.754]
["bitfinex","ETHUSD",1750996405341,8.323,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1750996407240,0.9825,2448.2,2447.7,0.204]
["bitfinex","ETHUSD",1750996407560,8.323,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1750996408942,8.322,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1750996410243,8.322,2447.8,2447.7,15.80971338]
["bitfinex","ETHUSD",1750996411814,0.9825,2448.2,2447.8,10.0]
["bitfinex","ETHUSD",1750996412042,8.322,2448.1,2447.8,10.0]
["bitfinex","ETHUSD",1750996412747,8.322,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1750996412946,8.322,2448.1,2447.9,10.0]
["bitfinex","ETHUSD",1750996414447,8.322,2448.0,2447.9,10.0]
["bitfinex","ETHUSD",1750996414815,0.9825,2448.2,2447.9,10.0]
["bitfinex","ETHUSD",1750996415149,8.322,2448.1,2447.9,10.0]
["bitfinex","ETHUSD",1750996415848,0.9825,2448.2,2447.9,10.0]
["bitfinex","ETHUSD",1750996416050,8.322,2448.0,2447.9,10.0]
["bitfinex","ETHUSD",1750996417746,8.321,2448.0,2447.9,10.0]
["bitfinex","ETHUSD",1750996420071,0.9825,2448.2,2447.9,10.0]
["bitfinex","ETHUSD",1750996420256,0.9825,2448.2,2447.8,5.60571338]
["bitfinex","ETHUSD",1750996420257,8.321,2448.1,2448.0,5.60571338]
["bitfinex","ETHUSD",1750996420456,0.9825,2448.2,2448.0,5.60571338]
["bitfinex","ETHUSD",1750996420646,8.321,2448.1,2448.0,5.60571338]
["bitfinex","ETHUSD",1750996426785,8.321,2448.1,2447.8,0.55]
["bitfinex","ETHUSD",1750996426932,8.321,2448.1,2447.9,5.60571338]
["bitfinex","ETHUSD",1750996427548,8.321,2448.1,2447.9,5.80971338]
["bitfinex","ETHUSD",1750996439172,8.321,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1750996439377,9.0849,2448.1,2447.9,10.204]
["bitfinex","ETHUSD",1750996440569,2.4659,2448.1,2447.9,10.204]
["bitfinex","ETHUSD",1750996440781,6.617,2448.0,2447.9,10.204]
["bitfinex","ETHUSD",1750996441985,6.617,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1750996442191,6.821,2448.0,2447.6,0.002]
["bitfinex","ETHUSD",1750996442473,0.7748,2447.9,2447.6,0.002]
["bitfinex","ETHUSD",1750996442673,0.204,2447.8,2447.6,5.60771338]
["bitfinex","ETHUSD",1750996443792,0.97951654,2448.2,2447.6,5.60771338]
["bitfinex","ETHUSD",1750996443945,2.04162666,2449.1,2447.8,5.60571338]
["bitfinex","ETHUSD",1750996443946,0.204,2448.0,2447.8,5.60571338]
["bitfinex","ETHUSD",1750996444281,0.204,2448.0,2447.7,9.03880312]
["bitfinex","ETHUSD",1750996444510,0.204,2448.0,2447.7,8.99280312]
["bitfinex","ETHUSD",1750996445109,8.317,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1750996448964,8.317,2447.9,2447.7,0.204]
["bitfinex","ETHUSD",1750996455496,8.316,2447.8,2447.7,0.754]
["bitfinex","ETHUSD",1750996456702,0.9706,2448.2,2447.7,0.754]
["bitfinex","ETHUSD",1750996456903,8.316,2447.8,2447.7,0.754]
["bitfinex","ETHUSD",1750996457645,0.9706,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1750996457803,8.315,2448.1,2447.9,8.00700312]
["bitfinex","ETHUSD",1750996458107,1.7,2448.1,2447.9,8.21100312]
["bitfinex","ETHUSD",1750996458402,6.615,2448.0,2447.9,0.754]
["bitfinex","ETHUSD",1750996459671,8.315,2448.0,2447.9,0.754]
["bitfinex","ETHUSD",1750996460115,0.204,2448.2,2447.9,0.754]
["bitfinex","ETHUSD",1750996460608,8.315,2448.1,2447.9,0.754]
["bitfinex","ETHUSD",1750996460811,8.315,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1750996464416,8.315,2448.1,2447.6,10.002]
["bitfinex","ETHUSD",1750996464619,8.315,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1750996465901,0.7569,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1750996466411,0.7569,2448.0,2447.6,10.002]
["bitfinex","ETHUSD",1750996470800,0.9609,2448.0,2447.6,10.002]
["bitfinex","ETHUSD",1750996474896,8.315,2448.1,2447.6,10.002]
["bitfinex","ETHUSD",1750996474897,8.315,2448.1,2447.7,8.55700312]
["bitfinex","ETHUSD",1750996475141,8.519,2448.1,2447.7,8.76100312]
["bitfinex","ETHUSD",1750996481743,0.8214,2448.2,2447.7,10.59973704]
["bitfinex","ETHUSD",1750996482046,8.311,2448.1,2447.9,8.00700312]
["bitfinex","ETHUSD",1750996483976,8.311,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1750996484340,6.612,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1750996484533,8.31,2448.0,2447.9,8.55700312]
["bitfinex","ETHUSD",1750996486842,1.698,2448.0,2447.9,12.49876334]
["bitfinex","ETHUSD",1750996487036,8.31,2448.0,2447.9,12.70276334]
["bitfinex","ETHUSD",1750996487773,8.31,2448.0,2447.9,10.66027652]
["bitfinex","ETHUSD",1750996489065,8.31,2448.0,2447.9,12.70284361]
["bitfinex","ETHUSD",1750996489268,8.31,2448.0,2447.9,10.66027652]
["bitfinex","ETHUSD",1750996489838,8.31,2448.0,2447.9,0.754]
["bitfinex","ETHUSD",1750996491137,0.7595,2447.9,2447.6,0.002]
["bitfinex","ETHUSD",1750996491332,0.9635,2447.9,2447.6,0.002]
["bitfinex","ETHUSD",1750996494294,8.31,2448.0,2447.6,0.002]
["bitfinex","ETHUSD",1750996494295,0.7895,2447.8,2447.6,0.002]
["bitfinex","ETHUSD",1750996494596,0.9935,2447.8,2447.6,0.002]
["bitfinex","ETHUSD",1750996495845,8.307,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996500186,8.307,2447.7,2447.6,10.002]
["bitfinex","ETHUSD",1750996500480,1.697,2447.7,2447.6,14.62035754]
["bitfinex","ETHUSD",1750996500659,1.697,2447.8,2447.7,1.358]
["bitfinex","ETHUSD",1750996500864,8.308,2447.9,2447.8,2.59265054]
["bitfinex","ETHUSD",1750996501064,1.697,2447.9,2447.8,20.59965366]
["bitfinex","ETHUSD",1750996501261,10.212,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1750996501460,10.212,2448.3,2448.2,8.55700312]
["bitfinex","ETHUSD",1750996501662,18.52,2448.3,2448.2,8.76100312]
["bitfinex","ETHUSD",1750996502075,11.909,2448.3,2448.2,8.76100312]
["bitfinex","ETHUSD",1750996502477,10.212,2448.3,2448.2,20.80331992]
["bitfinex","ETHUSD",1750996502675,11.909,2448.3,2448.2,23.1698115]
["bitfinex","ETHUSD",1750996502867,10.212,2448.3,2448.2,23.1698115]
["bitfinex","ETHUSD",1750996503292,1.697,2448.4,2448.3,12.04223338]
["bitfinex","ETHUSD",1750996503465,0.00712529,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1750996503665,8.307,2448.9,2448.8,8.55700312]
["bitfinex","ETHUSD",1750996504198,8.307,2448.9,2448.8,8.76100312]
["bitfinex","ETHUSD",1750996504564,8.307,2448.9,2448.8,0.754]
["bitfinex","ETHUSD",1750996505506,1.696,2448.9,2448.8,10.80281951]
["bitfinex","ETHUSD",1750996505671,8.307,2448.9,2448.8,10.80281951]
["bitfinex","ETHUSD",1750996505873,8.307,2448.9,2448.8,13.16996906]
["bitfinex","ETHUSD",1750996506487,8.307,2448.9,2448.8,11.12815267]
["bitfinex","ETHUSD",1750996506700,8.307,2448.9,2448.8,8.76100312]
["bitfinex","ETHUSD",1750996506859,8.306,2448.9,2448.8,10.80281951]
["bitfinex","ETHUSD",1750996507722,8.306,2448.9,2448.8,8.76100312]
["bitfinex","ETHUSD",1750996510282,1.696,2448.9,2448.8,8.76100312]
["bitfinex","ETHUSD",1750996512607,1.696,2448.9,2448.8,0.754]
["bitfinex","ETHUSD",1750996513311,0.00712529,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1750996516395,0.00712529,2449.0,2448.9,13.40293302]
["bitfinex","ETHUSD",1750996517725,0.00712529,2449.0,2448.9,11.3612]
["bitfinex","ETHUSD",1750996518907,0.00712529,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1750996520225,0.80652529,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1750996521605,2.50252529,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1750996523450,2.72806579,2449.0,2448.5,0.821]
["bitfinex","ETHUSD",1750996523649,2.50252529,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1750996525114,0.7861,2448.9,2448.1,10.0]
["bitfinex","ETHUSD",1750996525320,0.7861,2448.9,2448.4,0.204]
["bitfinex","ETHUSD",1750996525321,0.204,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1750996525542,6.607,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1750996532345,0.7775,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1750996532524,1.695,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1750996538850,1.695,2448.5,2448.4,9.57340312]
["bitfinex","ETHUSD",1750996540266,0.21112529,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1750996540444,8.303,2448.7,2448.6,9.01934343]
["bitfinex","ETHUSD",1750996540835,8.303,2448.7,2448.6,9.22334343]
["bitfinex","ETHUSD",1750996541353,8.303,2448.7,2448.6,0.754]
["bitfinex","ETHUSD",1750996543751,8.303,2448.7,2448.2,9.35170312]
["bitfinex","ETHUSD",1750996543921,8.303,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1750996545857,9.0978,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1750996550136,9.0978,2448.7,2448.0,0.7947]
["bitfinex","ETHUSD",1750996550336,0.204,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1750996551154,0.204,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1750996552460,0.7948,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1750996552667,8.302,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1750996556149,0.204,2448.8,2448.4,1.0147]
["bitfinex","ETHUSD",1750996556352,8.302,2448.7,2448.5,0.55]
["bitfinex","ETHUSD",1750996556673,8.302,2448.7,2448.5,8.76100312]
["bitfinex","ETHUSD",1750996557854,0.21112529,2449.0,2448.5,8.76100312]
["bitfinex","ETHUSD",1750996558055,8.302,2448.9,2448.5,10.59903055]
["bitfinex","ETHUSD",1750996558375,8.302,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1750996558579,8.302,2448.8,2448.7,8.21100312]
["bitfinex","ETHUSD",1750996559242,8.302,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1750996560681,8.5275405,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1750996560987,9.3076,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1750996561841,0.8179,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1750996562072,0.8179,2448.6,2447.6,2.04480439]
["bitfinex","ETHUSD",1750996562275,1.79659454,2448.6,2447.9,10.0]
["bitfinex","ETHUSD",1750996562579,0.8179,2448.6,2448.0,0.55]
["bitfinex","ETHUSD",1750996562795,1.79659454,2448.6,2448.0,0.55]
["bitfinex","ETHUSD",1750996563087,0.8179,2448.6,2448.0,0.55]
["bitfinex","ETHUSD",1750996571997,0.204,2448.5,2448.0,0.754]
["bitfinex","ETHUSD",1750996572758,8.303,2448.4,2448.0,0.754]
["bitfinex","ETHUSD",1750996572953,0.204,2448.5,2448.0,10.92377775]
["bitfinex","ETHUSD",1750996573159,8.303,2448.3,2448.0,10.71977775]
["bitfinex","ETHUSD",1750996573358,8.303,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1750996574289,1.0219,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1750996574589,8.303,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1750996575191,0.7562,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1750996575378,0.7562,2448.1,2447.6,0.002]
["bitfinex","ETHUSD",1750996575691,0.7562,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996575872,7.3652,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996576360,0.7562,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996576562,8.304,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996581061,0.7562,2447.9,2447.6,0.002]
["bitfinex","ETHUSD",1750996581391,8.303,2447.8,2447.6,0.002]
["bitfinex","ETHUSD",1750996582811,8.304,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996584812,0.204,2448.0,2447.6,8.55900312]
["bitfinex","ETHUSD",1750996585016,0.9943,2448.3,2447.9,8.00700312]
["bitfinex","ETHUSD",1750996585327,8.304,2448.2,2447.9,8.21100312]
["bitfinex","ETHUSD",1750996585508,1.695,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1750996585689,11.2043,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1750996585888,11.2043,2448.5,2448.2,0.754]
["bitfinex","ETHUSD",1750996585889,8.305,2448.4,2448.2,0.754]
["bitfinex","ETHUSD",1750996586902,8.305,2448.3,2448.2,0.754]
["bitfinex","ETHUSD",1750996589844,10.21,2448.5,2448.2,0.754]
["bitfinex","ETHUSD",1750996590006,8.303,2448.3,2448.2,0.754]
["bitfinex","ETHUSD",1750996590347,8.303,2448.3,2448.0,0.754]
["bitfinex","ETHUSD",1750996598358,1.695,2448.3,2448.0,0.754]
["bitfinex","ETHUSD",1750996598563,6.608,2448.2,2448.0,0.754]
["bitfinex","ETHUSD",1750996599256,10.414,2448.5,2448.0,8.76100312]
["bitfinex","ETHUSD",1750996599464,8.303,2448.4,2448.0,8.76100312]
["bitfinex","ETHUSD",1750996599661,8.303,2448.4,2448.0,10.50872343]
["bitfinex","ETHUSD",1750996599828,8.303,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1750996604365,10.21,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1750996604564,8.303,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1750996604927,8.303,2448.4,2448.3,0.754]
["bitfinex","ETHUSD",1750996605132,1.695,2448.4,2448.3,1.9116476]
["bitfinex","ETHUSD",1750996605463,8.303,2448.4,2448.3,1.9116476]
["bitfinex","ETHUSD",1750996606426,8.303,2448.4,2448.3,0.754]
["bitfinex","ETHUSD",1750996607330,8.303,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1750996620696,8.303,2448.4,2448.3,0.754]
["bitfinex","ETHUSD",1750996620995,8.301,2448.4,2448.3,0.754]
["bitfinex","ETHUSD",1750996621404,10.21,2448.5,2448.3,0.754]
["bitfinex","ETHUSD",1750996621706,8.301,2448.4,2448.3,0.754]
["bitfinex","ETHUSD",1750996622266,10.21,2448.5,2448.3,0.754]
["bitfinex","ETHUSD",1750996622468,8.3,2448.4,2448.3,0.754]
["bitfinex","ETHUSD",1750996623334,10.21,2448.5,2448.3,0.754]
["bitfinex","ETHUSD",1750996623496,8.3,2448.4,2448.3,1.5725]
["bitfinex","ETHUSD",1750996624434,0.204,2448.7,2448.3,1.5725]
["bitfinex","ETHUSD",1750996624735,0.8191,2448.9,2448.4,8.55700312]
["bitfinex","ETHUSD",1750996624736,8.3,2448.6,2448.4,8.55700312]
["bitfinex","ETHUSD",1750996625034,8.3,2448.5,2448.4,8.55700312]
["bitfinex","ETHUSD",1750996625407,1.694,2448.5,2448.4,8.55700312]
["bitfinex","ETHUSD",1750996625596,8.3,2448.5,2448.4,18.55700312]
["bitfinex","ETHUSD",1750996625791,8.3,2448.5,2448.4,22.89748277]
["bitfinex","ETHUSD",1750996626213,8.3,2448.5,2448.4,20.8553328]
["bitfinex","ETHUSD",1750996626506,0.21112529,2449.0,2448.4,22.89748277]
["bitfinex","ETHUSD",1750996626737,8.3,2448.9,2448.4,18.55700312]
["bitfinex","ETHUSD",1750996627031,6.606,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1750996630549,0.00712529,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750996630736,8.3,2448.7,2448.6,0.754]
["bitfinex","ETHUSD",1750996630924,0.00712529,2449.0,2448.6,0.754]
["bitfinex","ETHUSD",1750996631127,8.3,2448.9,2448.6,0.754]
["bitfinex","ETHUSD",1750996632836,0.7883,2448.8,2448.6,0.754]
["bitfinex","ETHUSD",1750996633872,0.7883,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1750996634030,0.7883,2448.8,2448.4,10.0]
["bitfinex","ETHUSD",1750996634359,0.204,2448.7,2448.4,10.0]
["bitfinex","ETHUSD",1750996634552,6.605,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1750996635768,0.8278,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1750996636072,0.8278,2448.5,2447.8,8.00700312]
["bitfinex","ETHUSD",1750996636073,1.694,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1750996639784,1.0318,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1750996639934,8.299,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1750996640135,8.299,2448.4,2448.3,0.754]
["bitfinex","ETHUSD",1750996642766,8.299,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1750996643268,0.7722,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1750996643450,0.7594,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1750996643646,0.9634,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1750996647776,8.3,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1750996651391,8.3,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1750996651392,10.0,2447.8,2447.6,0.002]
["bitfinex","ETHUSD",1750996651557,10.8299,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996651759,9.1509,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996652058,11.19363399,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996652247,9.1509,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996653764,11.19363399,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996654457,9.1509,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996654989,0.8299,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996655193,9.1509,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996655577,0.8299,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996655780,8.524,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996656681,8.321,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996658195,8.5465405,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996658517,9.1052,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996658671,12.1241732,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996662591,11.14793399,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996664925,12.12193559,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996665419,10.0792016,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996665827,12.12193559,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996666029,10.0792016,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996666231,12.12193559,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996666395,10.0792016,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996666808,12.12193559,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996668419,10.0792016,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996668726,9.1052,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996676741,10.97342455,2447.9,2447.6,0.002]
["bitfinex","ETHUSD",1750996676941,8.324,2447.8,2447.6,0.002]
["bitfinex","ETHUSD",1750996677142,0.204,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996678249,1.906,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996678442,8.529,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996681358,10.33372455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996681532,9.3603,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996681734,10.33372455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996682031,9.3603,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996682231,10.33372455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996682454,9.3603,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996682654,10.33372455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996682853,9.3603,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996683060,10.33372455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996683441,10.33472455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996686161,12.37745854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996686367,20.38446166,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996686755,10.33272455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996705215,20.38246166,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996705516,12.17145854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996705802,22.17145854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996706269,22.17445854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996706769,20.13272455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996714109,22.17545854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996714995,20.13272455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996715195,22.17545854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996715403,20.13272455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996715612,22.17545854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996717521,20.13272455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996721015,0.97342455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996721316,9.29242455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996722507,9.29142455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996725500,2.67642455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996725729,9.29242455,2447.7,2447.6,0.8333]
["bitfinex","ETHUSD",1750996726933,9.49642455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996739447,10.26082455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996742123,12.30355854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996745527,20.31056166,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996745925,20.37766166,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996747136,10.31692455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996751652,12.35965854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996753463,10.31692455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996756868,18.32392767,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996760780,2.00892455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996760949,9.48542455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996764783,10.30132455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996769490,12.34405854,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996770371,10.30132455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996778905,9.48542455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996786318,15.0952687,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996786612,9.48442455,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996790518,9.49106668,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996790739,1.18406668,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996790945,9.49006668,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996791620,2.67606668,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996791992,9.28606668,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996795191,8.306,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996795699,9.28606668,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996796019,8.306,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996797827,1.696,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996798016,8.306,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996798823,9.28467509,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996799027,8.306,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996802399,8.305,2447.7,2447.6,0.7938]
["bitfinex","ETHUSD",1750996802608,8.305,2447.7,2447.6,1.89358]
["bitfinex","ETHUSD",1750996802902,0.97867509,2447.8,2447.7,1.3034]
["bitfinex","ETHUSD",1750996803097,0.97867509,2448.1,2447.9,0.7534]
["bitfinex","ETHUSD",1750996803356,7.58767509,2448.0,2447.9,1.3034]
["bitfinex","ETHUSD",1750996803631,6.609,2448.0,2447.9,1.3034]
["bitfinex","ETHUSD",1750996803831,6.609,2448.0,2447.9,2.63774]
["bitfinex","ETHUSD",1750996804528,6.609,2448.0,2447.9,2.08774]
["bitfinex","ETHUSD",1750996804828,6.609,2448.0,2447.9,0.9574]
["bitfinex","ETHUSD",1750996809043,6.609,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1750996809214,6.609,2448.0,2447.6,0.764]
["bitfinex","ETHUSD",1750996809415,6.609,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1750996811645,6.609,2448.0,2447.8,0.8275]
["bitfinex","ETHUSD",1750996811847,6.609,2448.0,2447.8,1.0315]
["bitfinex","ETHUSD",1750996812228,6.609,2448.0,2447.8,2.13485]
["bitfinex","ETHUSD",1750996813254,6.609,2448.0,2447.6,0.8321]
["bitfinex","ETHUSD",1750996813418,6.609,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1750996825385,6.609,2448.0,2447.6,0.002]
["bitfinex","ETHUSD",1750996825565,0.97666234,2448.1,2447.6,0.002]
["bitfinex","ETHUSD",1750996825566,0.204,2447.8,2447.6,0.002]
["bitfinex","ETHUSD",1750996825765,0.7822,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996831373,1.75886234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996831587,41.80297107,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996831802,1.74746234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996833776,3.79019633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996833982,1.74746234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996835459,6.04846234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996835885,1.74746234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996836285,3.79019633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996836957,43.79019633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996837195,17.79019633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996842089,24.39819633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996843666,15.74746234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996843887,20.04946234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996844078,11.74746234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996844389,20.04946234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996846287,22.09219633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996847163,20.04946234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996847359,10.04946234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996849967,12.09219633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996857196,22.09219633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996861785,13.79019633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996861986,19.27766234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996862681,21.32039633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996863887,19.27766234,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996865118,21.32039633,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996865682,21.32340471,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996869225,13.02240471,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996869433,21.32240471,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996870956,19.27967072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996871236,21.32240471,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996871405,19.27967072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996872795,2.67267072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996872995,9.27967072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996873400,2.67267072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996873720,9.27967072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996874115,2.67267072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996874317,9.48367072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996875114,2.87667072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996875314,9.48367072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996876553,9.27967072,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996876843,9.27967072,2447.7,2447.6,0.8081]
["bitfinex","ETHUSD",1750996877410,2.67267072,2447.7,2447.6,0.8081]
["bitfinex","ETHUSD",1750996877622,9.27967072,2447.7,2447.6,0.8081]
["bitfinex","ETHUSD",1750996879360,2.67267072,2447.7,2447.6,0.8081]
["bitfinex","ETHUSD",1750996879533,8.299,2447.7,2447.6,0.8081]
["bitfinex","ETHUSD",1750996882644,1.693,2447.7,2447.6,0.8081]
["bitfinex","ETHUSD",1750996882954,8.299,2447.7,2447.6,1.89418747]
["bitfinex","ETHUSD",1750996883319,8.299,2447.7,2447.6,1.0121]
["bitfinex","ETHUSD",1750996884253,8.299,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996884429,9.27664039,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996885022,10.03394039,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996886855,9.27664039,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996887936,8.299,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996888137,10.34173399,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996888350,12.10068566,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996889864,30.1134604,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996894677,72.59240926,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996894872,65.12963452,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996895078,72.52758312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996895654,71.97758312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996896773,63.67858312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996896974,71.97758312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996900755,72.52758312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996904859,42.52758312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996905282,72.52758312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996906563,76.82858312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996908192,46.82858312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996908522,76.82858312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996909291,46.82858312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996909496,76.82858312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996911694,71.97758312,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996912988,33.18360838,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996913502,63.18360838,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996913683,64.00280838,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996914501,64.22834888,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996914692,34.00280838,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996916670,38.30380838,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996916904,34.00280838,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996918079,25.70380838,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996918407,33.18360838,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1750996924478,2.04294877,2447.5,2447.3,0.002]
["bitfinex","ETHUSD",1750996924694,7.58375167,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996925404,9.62673606,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996925606,7.58375167,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996925907,9.62673606,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996927220,17.6395108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996927419,47.6395108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996927588,17.6395108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996929420,47.6395108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996929621,58.4720108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996930322,28.4720108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996930524,58.4720108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996930685,28.4720108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996930892,21.31773606,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996931104,13.02073606,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996931305,21.31773606,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996931920,25.31773606,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996933321,33.3305108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996933558,64.1410108,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996934119,64.14317532,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996935533,34.14317532,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996935696,33.33267532,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996936921,63.33267532,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996940618,33.33267532,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996946510,63.33267532,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996949040,64.14217532,2447.4,2447.3,0.002]
["bitfinex","ETHUSD",1750996951328,10.05600958,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996951532,17.64092577,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996957655,18.41762577,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996958452,28.41762577,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996960064,32.41762577,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996961650,28.41762577,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996966052,21.32015103,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996967054,13.02315103,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996967373,21.32015103,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996973184,29.33292577,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1750996973351,29.33292577,2447.1,2446.9,0.002]
["bitfinex","ETHUSD",1750996973352,12.04331834,2447.0,2446.9,0.002]
["bitfinex","ETHUSD",1750996973554,43.02323453,2447.0,2446.9,0.002]
["bitfinex","ETHUSD",1750996979274,47.02323453,2447.0,2446.9,0.002]
["bitfinex","ETHUSD",1750996987562,54.88735725,2447.0,2446.9,0.002]
["bitfinex","ETHUSD",1750996988375,61.49235725,2447.0,2446.9,0.002]
["bitfinex","ETHUSD",1750996988572,50.26017659,2446.9,2446.8,0.002]
["bitfinex","ETHUSD",1750996988795,58.64029278,2446.9,2446.8,0.002]
["bitfinex","ETHUSD",1750996989298,62.64029278,2446.9,2446.8,0.002]
["bitfinex","ETHUSD",1750996990269,70.5044155,2446.9,2446.8,0.002]
["bitfinex","ETHUSD",1750996997407,40.5044155,2446.9,2446.8,0.002]
["bitfinex","ETHUSD",1750996997623,70.5044155,2446.9,2446.8,0.002]
["bitfinex","ETHUSD",1750997002242,68.10708368,2446.9,2446.8,0.002]
["bitfinex","ETHUSD",1750997002836,38.10708368,2446.9,2446.8,0.002]
["bitfinex","ETHUSD",1750997003041,68.10708368,2446.9,2446.8,0.002]
["bitfinex","ETHUSD",1750997003437,32.04348536,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1750997003620,43.62740155,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1750997004408,13.62740155,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1750997010341,43.62740155,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1750997010842,51.49152427,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1750997012636,57.10696719,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1750997018461,2.04356888,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997018647,17.22748507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997021740,21.52148507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997025387,31.74248507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997026084,23.44848507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997026378,37.35692799,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997027378,67.97182799,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997027549,67.15292799,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997028396,71.15292799,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997029976,41.15292799,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997031277,29.49391619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997032371,31.53748507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997033463,23.24448507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997033651,31.53748507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997036282,24.93448507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997036492,31.53748507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997041522,40.37766961,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997043513,22.89091619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997043709,29.49291619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997044593,31.53648507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997044795,29.49291619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997045192,31.53648507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997045809,21.20091619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997046014,29.49291619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997046388,29.49191619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997047783,21.20091619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997047984,29.49191619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997052918,29.49048566,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997055310,29.48948566,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997056929,12.88991619,2446.7,2446.6,0.7874]
["bitfinex","ETHUSD",1750997057130,19.69491619,2446.7,2446.6,0.7874]
["bitfinex","ETHUSD",1750997059310,13.09391619,2446.7,2446.6,0.7874]
["bitfinex","ETHUSD",1750997059512,19.69491619,2446.7,2446.6,0.7874]
["bitfinex","ETHUSD",1750997059834,19.69491619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997063410,21.73848507,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997063836,29.75876961,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997071147,19.69491619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997073648,11.40491619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997074054,13.09391619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997074227,19.69391619,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997074436,19.69391619,2446.7,2446.6,0.7937]
["bitfinex","ETHUSD",1750997075041,13.09391619,2446.7,2446.6,0.7937]
["bitfinex","ETHUSD",1750997075347,19.69391619,2446.7,2446.6,0.7937]
["bitfinex","ETHUSD",1750997075547,11.20091619,2446.7,2446.6,0.7937]
["bitfinex","ETHUSD",1750997075714,19.48991619,2446.7,2446.6,0.7937]
["bitfinex","ETHUSD",1750997082876,12.88991619,2446.7,2446.6,0.7937]
["bitfinex","ETHUSD",1750997083045,11.20091619,2446.7,2446.6,0.7937]
["bitfinex","ETHUSD",1750997083247,19.48891619,2446.7,2446.6,0.7937]
["bitfinex","ETHUSD",1750997083866,10.221,2446.7,2446.6,0.7937]
["bitfinex","ETHUSD",1750997084064,10.221,2446.7,2446.6,4.47295086]
["bitfinex","ETHUSD",1750997084357,0.97919329,2447.3,2447.0,0.7936]
["bitfinex","ETHUSD",1750997084555,8.288,2447.2,2447.0,0.7936]
["bitfinex","ETHUSD",1750997084760,6.6,2447.1,2447.0,1.3436]
["bitfinex","ETHUSD",1750997084954,6.6,2447.1,2447.0,2.48432452]
["bitfinex","ETHUSD",1750997085180,6.6,2447.1,2447.0,2.68832452]
["bitfinex","ETHUSD",1750997085562,1.688,2447.2,2447.1,0.7936]
["bitfinex","ETHUSD",1750997085801,8.288,2447.2,2447.1,0.7936]
["bitfinex","ETHUSD",1750997089460,8.288,2447.2,2447.0,0.204]
["bitfinex","ETHUSD",1750997092098,8.288,2447.2,2446.8,0.7958]
["bitfinex","ETHUSD",1750997092298,8.288,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1750997093198,8.288,2447.2,2446.6,0.002]
["bitfinex","ETHUSD",1750997093199,8.288,2447.2,2446.6,0.8094]
["bitfinex","ETHUSD",1750997093498,0.204,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1750997097807,8.286,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1750997099705,0.204,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1750997099905,8.286,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1750997106616,0.204,2447.1,2446.8,0.8071]
["bitfinex","ETHUSD",1750997106916,8.286,2447.0,2446.8,0.8071]
["bitfinex","ETHUSD",1750997107298,8.286,2446.9,2446.8,0.8071]
["bitfinex","ETHUSD",1750997112824,0.204,2447.1,2446.8,0.8071]
["bitfinex","ETHUSD",1750997113201,1.688,2447.0,2446.9,9.32118454]
["bitfinex","ETHUSD",1750997113536,0.97646483,2447.3,2447.2,0.7509]
["bitfinex","ETHUSD",1750997113693,2.66446483,2447.5,2447.4,0.7509]
["bitfinex","ETHUSD",1750997113897,9.26246483,2447.5,2447.4,0.7509]
["bitfinex","ETHUSD",1750997115326,8.286,2447.5,2447.4,0.7509]
["bitfinex","ETHUSD",1750997115530,8.286,2447.5,2447.4,12.68301845]
["bitfinex","ETHUSD",1750997116212,8.285,2447.5,2447.4,12.68301845]
["bitfinex","ETHUSD",1750997118113,0.001,2447.7,2447.5,10.55]
["bitfinex","ETHUSD",1750997118318,0.001,2447.7,2447.6,21.37340199]
["bitfinex","ETHUSD",1750997118516,6.598,2447.7,2447.6,21.37340199]
["bitfinex","ETHUSD",1750997118812,6.598,2447.7,2447.6,23.90825143]
["bitfinex","ETHUSD",1750997119317,6.598,2447.7,2447.6,21.86543398]
["bitfinex","ETHUSD",1750997119518,6.597,2447.7,2447.6,13.84514944]
["bitfinex","ETHUSD",1750997121334,0.001,2447.7,2447.6,15.88796689]
["bitfinex","ETHUSD",1750997121946,0.001,2447.7,2447.6,23.90825143]
["bitfinex","ETHUSD",1750997123653,0.001,2447.7,2447.6,24.11225143]
["bitfinex","ETHUSD",1750997126258,0.001,2447.7,2447.6,16.09196689]
["bitfinex","ETHUSD",1750997136738,0.001,2447.7,2447.6,24.11225143]
["bitfinex","ETHUSD",1750997139238,0.001,2447.7,2447.6,14.04914944]
["bitfinex","ETHUSD",1750997139587,0.001,2447.7,2447.6,11.5143]
["bitfinex","ETHUSD",1750997140881,0.001,2447.7,2447.6,13.55711745]
["bitfinex","ETHUSD",1750997141177,0.001,2447.7,2447.6,21.57740199]
["bitfinex","ETHUSD",1750997141983,0.001,2447.7,2447.6,19.53458454]
["bitfinex","ETHUSD",1750997144014,0.001,2447.7,2447.6,21.57740199]
["bitfinex","ETHUSD",1750997144141,0.001,2447.7,2447.6,23.93944033]
["bitfinex","ETHUSD",1750997159633,0.001,2447.7,2447.6,13.87633834]
["bitfinex","ETHUSD",1750997159922,0.001,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1750997160104,0.8306,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1750997161092,2.8247695,2447.5,2446.5,0.814]
["bitfinex","ETHUSD",1750997161289,9.70628454,2447.4,2446.5,0.002]
["bitfinex","ETHUSD",1750997161496,0.7761,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750997161699,0.204,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1750997161886,0.8317,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1750997162091,1.686,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1750997168714,1.686,2446.9,2446.5,0.002]
["bitfinex","ETHUSD",1750997168947,0.7848,2446.7,2446.5,0.002]
["bitfinex","ETHUSD",1750997170223,2.82836888,2446.7,2446.5,0.002]
["bitfinex","ETHUSD",1750997170422,0.7848,2446.7,2446.5,0.002]
["bitfinex","ETHUSD",1750997171533,0.8325,2446.7,2446.5,0.002]
["bitfinex","ETHUSD",1750997173827,9.1445,2446.7,2446.5,0.002]
["bitfinex","ETHUSD",1750997184455,8.307,2446.7,2446.5,0.002]
["bitfinex","ETHUSD",1750997184657,8.307,2446.7,2446.6,0.206]
["bitfinex","ETHUSD",1750997186553,8.311,2446.7,2446.6,0.206]
["bitfinex","ETHUSD",1750997186954,1.698,2446.7,2446.6,0.206]
["bitfinex","ETHUSD",1750997187159,8.311,2446.7,2446.6,0.206]
["bitfinex","ETHUSD",1750997196039,1.698,2446.7,2446.6,0.206]
["bitfinex","ETHUSD",1750997196246,8.308,2446.7,2446.6,0.206]
["bitfinex","ETHUSD",1750997197049,1.76079048,2447.1,2446.6,1.5868]
["bitfinex","ETHUSD",1750997197050,0.97829048,2447.1,2446.6,1.5868]
["bitfinex","ETHUSD",1750997197280,8.309,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1750997198058,1.0042,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750997198375,1.698,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1750997198582,8.309,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1750997198973,1.698,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1750997199157,8.309,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1750997199665,0.9781185,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1750997199971,8.305,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1750997204183,8.305,2447.1,2447.0,0.754]
["bitfinex","ETHUSD",1750997204384,8.305,2447.1,2447.0,1.11032795]
["bitfinex","ETHUSD",1750997204759,8.302,2447.1,2447.0,1.11032795]
["bitfinex","ETHUSD",1750997205654,8.302,2447.1,2447.0,0.754]
["bitfinex","ETHUSD",1750997209404,8.302,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1750997217983,0.7705,2447.0,2446.6,0.002]
["bitfinex","ETHUSD",1750997218222,0.7705,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1750997218732,11.3233574,2447.1,2446.6,0.002]
["bitfinex","ETHUSD",1750997218733,1.1821185,2446.9,2446.6,0.002]
["bitfinex","ETHUSD",1750997218891,0.8151,2446.8,2446.6,0.002]
["bitfinex","ETHUSD",1750997219304,1.79378934,2446.8,2446.6,0.002]
["bitfinex","ETHUSD",1750997219614,0.97868934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997220223,1.79378934,2446.8,2446.6,0.002]
["bitfinex","ETHUSD",1750997221896,0.8151,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997222096,1.99778934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997223227,1.0191,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997223398,1.99778934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997223599,1.0191,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997223921,1.99778934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997224223,1.0191,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997224428,1.99778934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997224741,1.0191,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997224941,1.99778934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997225113,1.0191,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997231144,7.6231,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997232930,6.808,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997238971,6.604,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997242378,8.295,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997244278,9.27368934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997255406,10.05788934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997256310,12.10145822,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997259204,10.05788934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997264925,12.10145822,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997265693,10.05788934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997266303,12.10145822,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997266900,10.05788934,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997267622,12.10145822,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997272725,30.12174276,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997272924,60.12174276,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997274018,64.12174276,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1750997275532,42.24765241,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1750997275728,48.00724175,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1750997276340,18.00724175,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1750997276508,48.31027545,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1750997276935,12.04407015,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997277140,30.11714403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997277509,60.11714403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997277715,30.11714403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997278109,64.11714403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997280124,71.98126675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997281618,72.53126675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997282554,42.53126675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997282856,72.53126675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997283231,41.98126675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997283842,71.98126675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997287583,71.98826675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997288584,41.98826675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997288784,71.98826675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997290685,24.53181206,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997290891,33.17988221,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997291581,26.57588221,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997291763,33.18288221,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997293984,33.18488221,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997304097,41.20516675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997308404,13.27568934,2446.1,2446.0,0.7534]
["bitfinex","ETHUSD",1750997309583,33.34004403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997309789,29.34004403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997310909,33.34004403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997311672,71.20416675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997314214,41.20516675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997315909,37.20416675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997316299,37.20316675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997317012,67.20316675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997317180,58.90716675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997317381,67.20316675,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750997317584,2.24815372,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1750997317902,11.52284306,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1750997318823,15.52284306,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1750997319280,7.22684306,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1750997319680,15.52184306,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1750997320701,5.18268934,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1750997320909,13.47768934,2446.0,2445.8,0.7943]
["bitfinex","ETHUSD",1750997321094,15.52184306,2446.0,2445.8,0.7943]
["bitfinex","ETHUSD",1750997321295,15.52084306,2446.0,2445.8,0.7943]
["bitfinex","ETHUSD",1750997324720,5.18268934,2446.0,2445.8,0.7943]
["bitfinex","ETHUSD",1750997325015,9.47368934,2446.0,2445.8,0.7943]
["bitfinex","ETHUSD",1750997325192,1.18268934,2446.0,2445.9,0.7846]
["bitfinex","ETHUSD",1750997325394,9.27168934,2446.0,2445.9,0.7846]
["bitfinex","ETHUSD",1750997325720,0.97868934,2446.0,2445.9,0.7846]
["bitfinex","ETHUSD",1750997325927,9.27068934,2446.0,2445.9,0.7846]
["bitfinex","ETHUSD",1750997326226,9.27068934,2446.0,2445.9,0.9886]
["bitfinex","ETHUSD",1750997326522,8.292,2446.0,2445.9,0.9886]
["bitfinex","ETHUSD",1750997327693,0.97956933,2446.1,2445.9,0.206]
["bitfinex","ETHUSD",1750997327888,0.97956933,2446.3,2446.0,0.7523]
["bitfinex","ETHUSD",1750997328111,9.27356933,2446.2,2446.0,0.7523]
["bitfinex","ETHUSD",1750997328301,8.294,2446.2,2446.0,0.7523]
["bitfinex","ETHUSD",1750997328502,9.27356933,2446.2,2446.0,0.7523]
["bitfinex","ETHUSD",1750997328722,8.294,2446.2,2446.0,0.7523]
["bitfinex","ETHUSD",1750997333935,8.294,2446.2,2446.0,0.6023]
["bitfinex","ETHUSD",1750997340726,8.29,2446.1,2446.0,0.6023]
["bitfinex","ETHUSD",1750997342160,0.204,2446.4,2446.0,0.6023]
["bitfinex","ETHUSD",1750997342310,8.29,2446.3,2446.0,0.6023]
["bitfinex","ETHUSD",1750997343009,8.29,2446.2,2446.0,0.6023]
["bitfinex","ETHUSD",1750997343209,1.689,2446.2,2446.1,1.3103]
["bitfinex","ETHUSD",1750997343408,8.29,2446.2,2446.1,2.65198205]
["bitfinex","ETHUSD",1750997345640,7.86412272,2446.8,2446.3,0.8037]
["bitfinex","ETHUSD",1750997345844,8.29,2446.7,2446.3,0.8037]
["bitfinex","ETHUSD",1750997346013,8.29,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1750997346326,1.689,2446.7,2446.6,0.8037]
["bitfinex","ETHUSD",1750997346524,8.29,2446.7,2446.6,0.8037]
["bitfinex","ETHUSD",1750997347847,10.422,2446.9,2446.6,0.8037]
["bitfinex","ETHUSD",1750997348144,8.288,2446.7,2446.6,0.8037]
["bitfinex","ETHUSD",1750997349447,10.218,2446.9,2446.7,0.829]
["bitfinex","ETHUSD",1750997349616,8.288,2446.8,2446.7,0.829]
["bitfinex","ETHUSD",1750997350017,10.218,2446.9,2446.7,1.033]
["bitfinex","ETHUSD",1750997350250,8.288,2446.8,2446.7,1.033]
["bitfinex","ETHUSD",1750997352352,10.218,2446.9,2446.7,1.583]
["bitfinex","ETHUSD",1750997352648,8.288,2446.8,2446.7,1.5172]
["bitfinex","ETHUSD",1750997352838,8.287,2446.8,2446.7,2.67531816]
["bitfinex","ETHUSD",1750997355352,8.287,2446.8,2446.7,1.5172]
["bitfinex","ETHUSD",1750997368544,1.688,2446.8,2446.7,1.5172]
["bitfinex","ETHUSD",1750997368744,8.286,2446.8,2446.7,1.5172]
["bitfinex","ETHUSD",1750997387682,1.688,2446.8,2446.7,3.56076888]
["bitfinex","ETHUSD",1750997387984,8.285,2446.8,2446.7,2.67530534]
["bitfinex","ETHUSD",1750997397786,0.828,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1750997397966,0.828,2446.8,2446.2,10.0]
["bitfinex","ETHUSD",1750997398291,0.828,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1750997398483,0.828,2446.8,2446.0,12.04409004]
["bitfinex","ETHUSD",1750997398693,0.828,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1750997398896,0.828,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1750997400486,8.283,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1750997412696,8.284,2446.7,2446.5,9.00868454]
["bitfinex","ETHUSD",1750997412895,8.284,2446.8,2446.6,3.69888392]
["bitfinex","ETHUSD",1750997413080,8.284,2446.8,2446.7,8.57028454]
["bitfinex","ETHUSD",1750997413281,1.687,2446.8,2446.7,8.77428454]
["bitfinex","ETHUSD",1750997413481,8.284,2446.8,2446.7,8.77428454]
["bitfinex","ETHUSD",1750997415009,8.284,2446.8,2446.7,0.754]
["bitfinex","ETHUSD",1750997415207,8.284,2446.8,2446.7,1.820393]
["bitfinex","ETHUSD",1750997429340,0.001,2447.1,2446.7,1.820393]
["bitfinex","ETHUSD",1750997429560,8.283,2447.0,2446.7,0.754]
["bitfinex","ETHUSD",1750997429835,8.283,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1750997430141,8.283,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1750997432070,9.0472,2447.0,2446.3,0.55]
["bitfinex","ETHUSD",1750997432360,0.8265,2446.6,2445.9,0.002]
["bitfinex","ETHUSD",1750997432649,0.8265,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1750997432861,6.596,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1750997434228,6.596,2446.3,2445.9,0.002]
["bitfinex","ETHUSD",1750997434430,0.8197,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1750997436054,8.285,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1750997436445,8.285,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1750997438348,0.8197,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1750997438549,0.7583,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1750997438846,8.291,2446.1,2446.0,1.48642845]
["bitfinex","ETHUSD",1750997439045,0.7583,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1750997439247,8.291,2446.4,2446.0,0.754]
["bitfinex","ETHUSD",1750997439581,8.291,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1750997440283,0.7583,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1750997440484,8.292,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1750997441756,0.7583,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1750997442057,8.291,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1750997444668,8.291,2446.4,2446.3,1.10419845]
["bitfinex","ETHUSD",1750997445990,1.687,2446.4,2446.3,1.65419845]
["bitfinex","ETHUSD",1750997451909,1.687,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1750997469462,2.4921,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1750997470255,3.47172617,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1750997471464,2.4921,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1750997472476,0.97962481,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1750997473053,2.4921,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1750997474886,0.9664,2446.6,2445.9,8.02228454]
["bitfinex","ETHUSD",1750997475093,8.289,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1750997478463,0.97928637,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750997478668,1.687,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1750997478989,8.285,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1750997479288,8.285,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1750997479490,8.285,2446.4,2446.3,1.3648589]
["bitfinex","ETHUSD",1750997479678,8.285,2446.4,2446.3,2.1264589]
["bitfinex","ETHUSD",1750997479879,1.687,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1750997480085,8.285,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1750997480277,8.285,2446.5,2446.4,0.754]
["bitfinex","ETHUSD",1750997480464,8.285,2446.5,2446.4,2.02805936]
["bitfinex","ETHUSD",1750997483695,8.285,2446.5,2446.4,0.754]
["bitfinex","ETHUSD",1750997484395,1.687,2446.5,2446.4,0.754]
["bitfinex","ETHUSD",1750997490200,1.687,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1750997491307,3.42637253,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1750997491612,3.42637253,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750997491842,2.447,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750997496822,1.687,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750997499591,1.687,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1750997499797,1.687,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1750997500121,1.687,2446.5,2446.4,0.754]
["bitfinex","ETHUSD",1750997500509,8.284,2446.5,2446.4,8.77428454]
["bitfinex","ETHUSD",1750997502229,8.284,2446.5,2446.4,10.81810402]
["bitfinex","ETHUSD",1750997502453,8.284,2446.5,2446.4,12.33751598]
["bitfinex","ETHUSD",1750997503255,1.687,2446.5,2446.4,12.33751598]
["bitfinex","ETHUSD",1750997503808,8.284,2446.5,2446.4,12.33751598]
["bitfinex","ETHUSD",1750997506363,8.284,2446.5,2446.4,2.27341196]
["bitfinex","ETHUSD",1750997507035,8.284,2446.5,2446.4,4.31723144]
["bitfinex","ETHUSD",1750997507414,8.284,2446.5,2446.4,2.27341196]
["bitfinex","ETHUSD",1750997507638,8.284,2446.5,2446.4,4.31723144]
["bitfinex","ETHUSD",1750997509521,1.687,2446.5,2446.4,4.31723144]
["bitfinex","ETHUSD",1750997509758,8.283,2446.5,2446.4,4.31723144]
["bitfinex","ETHUSD",1750997514985,8.283,2446.5,2446.4,22.33751598]
["bitfinex","ETHUSD",1750997514986,1.687,2446.5,2446.4,22.33751598]
["bitfinex","ETHUSD",1750997518757,8.282,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1750997519172,8.282,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1750997521128,1.686,2446.9,2446.8,11.91963337]
["bitfinex","ETHUSD",1750997524470,1.686,2446.9,2446.8,1.03376347]
["bitfinex","ETHUSD",1750997525963,1.686,2446.9,2446.8,3.07724883]
["bitfinex","ETHUSD",1750997539633,1.686,2446.9,2446.8,11.09753337]
["bitfinex","ETHUSD",1750997541232,0.001,2447.1,2447.0,2.59331834]
["bitfinex","ETHUSD",1750997541439,0.001,2447.1,2447.0,13.2135784]
["bitfinex","ETHUSD",1750997555052,0.8165,2447.1,2446.4,1.51941196]
["bitfinex","ETHUSD",1750997555348,0.8155,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1750997557545,0.8155,2447.0,2446.2,10.0]
["bitfinex","ETHUSD",1750997557546,1.79379332,2447.0,2446.2,10.0]
["bitfinex","ETHUSD",1750997557751,0.832,2446.8,2445.9,0.002]
["bitfinex","ETHUSD",1750997557926,0.832,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750997558117,6.604,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1750997569070,0.7942,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1750997569778,0.7942,2446.3,2445.9,0.002]
["bitfinex","ETHUSD",1750997569939,0.7561,2446.1,2445.9,0.206]
["bitfinex","ETHUSD",1750997571857,0.7561,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1750997589181,0.7561,2446.1,2445.9,2.04622466]
["bitfinex","ETHUSD",1750997589477,0.7561,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1750997592782,0.71562576,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1750997605066,0.98062829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997605394,1.79852829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997609002,13.84268201,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997610084,11.79852829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997610692,18.39452829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997612726,20.43868201,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997612923,11.79852829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997613111,18.39552829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997628622,0.98062829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997628826,9.26362829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997629733,8.283,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997630076,9.26362829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997630259,8.283,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997630460,9.26362829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997630662,8.283,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997630830,9.26362829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997631029,8.283,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997631229,9.26362829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997631430,8.283,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997631630,9.26362829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997631854,8.283,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997632035,9.26362829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997632248,8.283,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997632570,9.26362829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997632731,8.283,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997632932,9.26362829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997634354,9.46762829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997667204,2.87062829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997667390,9.26162829,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997676007,10.222,2446.4,2445.9,6.37942898]
["bitfinex","ETHUSD",1750997676231,0.98029678,2446.3,2446.2,2.04398659]
["bitfinex","ETHUSD",1750997676509,11.907,2446.4,2446.3,3.01310303]
["bitfinex","ETHUSD",1750997676684,19.48077532,2446.4,2446.3,3.01310303]
["bitfinex","ETHUSD",1750997677682,19.48077532,2446.4,2446.3,3.56310303]
["bitfinex","ETHUSD",1750997677881,18.501,2446.4,2446.3,4.68547489]
["bitfinex","ETHUSD",1750997678509,18.501,2446.4,2446.3,3.56310303]
["bitfinex","ETHUSD",1750997680028,18.501,2446.4,2446.3,3.01310303]
["bitfinex","ETHUSD",1750997681499,18.5,2446.4,2446.3,3.01310303]
["bitfinex","ETHUSD",1750997683734,19.47820311,2446.4,2446.3,3.01310303]
["bitfinex","ETHUSD",1750997683935,18.5,2446.4,2446.3,3.01310303]
["bitfinex","ETHUSD",1750997684137,18.5,2446.4,2446.3,3.51881199]
["bitfinex","ETHUSD",1750997685331,18.499,2446.4,2446.3,3.51881199]
["bitfinex","ETHUSD",1750997686406,11.907,2446.4,2446.3,3.51881199]
["bitfinex","ETHUSD",1750997686600,18.499,2446.4,2446.3,3.51881199]
["bitfinex","ETHUSD",1750997695750,19.2764,2446.4,2445.9,0.002]
["bitfinex","ETHUSD",1750997695953,0.7774,2446.3,2445.9,0.002]
["bitfinex","ETHUSD",1750997696254,0.7774,2446.3,2445.9,2.04621047]
["bitfinex","ETHUSD",1750997696414,8.301,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750997697236,10.222,2446.4,2446.0,2.04415362]
["bitfinex","ETHUSD",1750997697554,8.302,2446.3,2446.1,2.04407015]
["bitfinex","ETHUSD",1750997698449,8.302,2446.3,2446.0,2.04411853]
["bitfinex","ETHUSD",1750997701068,0.7677,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1750997701353,6.618,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1750997703558,6.618,2446.1,2445.9,2.04622574]
["bitfinex","ETHUSD",1750997705861,6.822,2446.1,2445.9,2.04622574]
["bitfinex","ETHUSD",1750997710196,6.822,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1750997710475,8.503,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1750997717570,8.299,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1750997726012,0.98047933,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750997726311,9.28147933,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750997729013,8.301,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750997737996,9.0639,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750997738197,9.0639,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1750997739020,9.0639,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750997739227,10.044351,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750997739413,0.7867,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1750997739619,22.03325197,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997739929,56.33625197,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997740335,62.94825197,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997740495,66.94825197,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997741698,36.94825197,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997741899,66.94825197,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997742808,62.64525197,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997743827,58.64525197,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1750997743991,2.86592087,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1750997744195,48.47531912,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1750997744419,58.47531912,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1750997746234,59.02531912,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1750997747129,63.02531912,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1750997747431,75.19244184,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1750997747810,70.88944184,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1750997748127,43.34680446,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1750997748333,50.02025546,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1750997750032,50.86576975,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997750333,70.37622075,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997751913,74.37622075,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997752321,82.79034347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997752820,82.99273348,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997753003,73.93434347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997753331,82.24834347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997754838,82.45376981,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997755537,74.13976981,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997755736,82.25334347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997756940,73.93434347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997757143,82.25334347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997758342,87.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997758539,57.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997758837,87.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997761818,57.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997762019,87.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997763919,83.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997767153,87.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997767948,57.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997768156,87.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997771050,57.10634347,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1750997771250,41.3186,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1750997771558,62.97698802,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1750997771860,64.12598802,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1750997772020,34.12598802,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1750997772220,64.12598802,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1750997773227,72.54011074,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1750997773424,32.04524072,2444.7,2444.4,0.002]
["bitfinex","ETHUSD",1750997773760,52.46153897,2444.7,2444.4,0.002]
["bitfinex","ETHUSD",1750997774361,52.76133768,2444.7,2444.4,0.002]
["bitfinex","ETHUSD",1750997774564,62.76133768,2444.7,2444.4,0.002]
["bitfinex","ETHUSD",1750997777358,32.76133768,2444.7,2444.4,0.002]
["bitfinex","ETHUSD",1750997777566,62.76133768,2444.7,2444.4,0.002]
["bitfinex","ETHUSD",1750997778570,12.04540805,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997778736,63.3638063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997778938,33.3638063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997780862,63.3638063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997781761,64.1967063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997782058,23.321451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997782658,25.36685905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997782862,55.36685905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997783243,25.36685905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997783732,17.02585905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997783932,25.36985905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997785858,16.691451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997786058,23.336451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997786563,25.38185905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997787434,21.38185905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997789037,25.38185905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997789235,25.38485905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997789432,23.339451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997791671,19.338451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997796384,10.980451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997796902,19.334451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997797834,2.691451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997797959,9.537451,2444.5,2444.4,2.87489173]
["bitfinex","ETHUSD",1750997798155,9.537451,2444.5,2444.4,0.8294]
["bitfinex","ETHUSD",1750997798485,17.55539825,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997798787,19.6008063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997800196,29.6008063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997800607,27.55539825,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997801291,21.58285905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997802276,21.58685905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997803676,19.541451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997804903,29.771451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997805910,29.768451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997806272,29.9939915,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997806474,29.768451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997809489,31.81385905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997811092,29.768451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997814694,21.414451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997814895,29.764451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997816194,29.9899915,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997816394,29.764451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997817224,31.80985905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997817426,29.764451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997818914,21.414451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997819110,11.414451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997819425,19.557451,2444.5,2444.4,2.84859173]
["bitfinex","ETHUSD",1750997819624,19.557451,2444.5,2444.4,3.35860841]
["bitfinex","ETHUSD",1750997820107,11.210451,2444.5,2444.4,2.84859173]
["bitfinex","ETHUSD",1750997820307,19.557451,2444.5,2444.4,0.8031]
["bitfinex","ETHUSD",1750997821908,19.557451,2444.5,2444.4,2.84859173]
["bitfinex","ETHUSD",1750997822409,19.557451,2444.5,2444.4,0.8031]
["bitfinex","ETHUSD",1750997823431,19.557451,2444.5,2444.4,2.84859173]
["bitfinex","ETHUSD",1750997825440,19.554451,2444.5,2444.4,2.84859173]
["bitfinex","ETHUSD",1750997827057,11.210451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997827229,29.6178063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997828727,27.57239825,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997829039,29.6178063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997829836,27.57239825,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997830438,19.554451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997830767,21.59985905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997831139,31.59985905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997835856,29.554451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997836360,31.59985905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997837948,39.6178063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997838971,40.3831063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997840956,74.3831063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997841872,66.0391063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997842051,36.37915905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997842865,35.61385905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997844071,43.6318063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997844249,36.0428063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997844456,44.4008063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997849397,44.4108063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997855168,36.39285905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997855398,44.4108063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997858779,74.4108063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997866736,66.0428063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997866996,74.4028063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997873806,66.0428063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997874000,57.25585905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997874215,65.61085905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997875128,35.60985905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997876520,35.60885905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997877800,35.60785905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997878929,31.60785905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997879095,22.916451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997879300,11.210451,2444.5,2444.4,2.83409173]
["bitfinex","ETHUSD",1750997879511,19.551451,2444.5,2444.4,2.83409173]
["bitfinex","ETHUSD",1750997879719,19.551451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997880522,12.916451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997880726,19.553451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997881043,12.916451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997881344,19.554451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997881843,11.210451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997882025,19.554451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997882733,19.553451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997884959,11.210451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997885319,19.551451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997885862,11.210451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997886027,19.551451,2444.5,2444.4,3.34265721]
["bitfinex","ETHUSD",1750997886424,19.551451,2444.5,2444.4,0.7886]
["bitfinex","ETHUSD",1750997888769,19.551451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997890770,29.6148063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997892339,39.6148063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997892674,40.3994063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997892835,44.3994063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997902577,44.3964063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997903562,44.3944063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997904056,36.0584063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997904270,44.3934063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997910616,40.3934063,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997912202,31.58085905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997912922,23.25585905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997913127,31.58085905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997913285,21.210451,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997913493,31.58085905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997913822,35.58085905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997914815,27.25585905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997915022,35.57985905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997915890,27.25585905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997916210,35.57885905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997917932,36.35745905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997918614,28.03445905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997918927,36.35645905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997922528,66.90645905,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750997923739,12.59549173,2444.4,2444.3,0.002]
["bitfinex","ETHUSD",1750997923943,63.18298998,2444.4,2444.3,0.002]
["bitfinex","ETHUSD",1750997927838,64.4261127,2444.4,2444.3,0.002]
["bitfinex","ETHUSD",1750997928014,72.7461127,2444.4,2444.3,0.002]
["bitfinex","ETHUSD",1750997928341,77.0491127,2444.4,2444.3,0.002]
["bitfinex","ETHUSD",1750997929951,43.38565911,2444.2,2444.1,0.001]
["bitfinex","ETHUSD",1750997930248,70.86618008,2444.2,2444.1,0.001]
["bitfinex","ETHUSD",1750997932525,64.24818008,2444.2,2444.1,0.001]
["bitfinex","ETHUSD",1750997932848,72.56818008,2444.2,2444.1,0.001]
["bitfinex","ETHUSD",1750997937518,76.87118008,2444.2,2444.1,0.001]
["bitfinex","ETHUSD",1750997937724,42.82922651,2444.0,2443.9,194.41]
["bitfinex","ETHUSD",1750997937944,62.44462476,2444.0,2443.9,194.41]
["bitfinex","ETHUSD",1750997938123,75.16174748,2444.0,2443.9,171.44663055]
["bitfinex","ETHUSD",1750997938338,75.16174748,2444.0,2443.9,166.28801947]
["bitfinex","ETHUSD",1750997938663,75.16174748,2444.0,2443.9,161.37554192]
["bitfinex","ETHUSD",1750997938951,76.86774748,2444.0,2443.9,158.03019777]
["bitfinex","ETHUSD",1750997939158,76.86774748,2444.0,2443.9,88.20739777]
["bitfinex","ETHUSD",1750997939326,80.13102666,2444.0,2443.9,84.62739777]
["bitfinex","ETHUSD",1750997939523,76.86774748,2444.0,2443.9,84.62739777]
["bitfinex","ETHUSD",1750997939760,80.13098409,2444.0,2443.9,84.62739777]
["bitfinex","ETHUSD",1750997939955,50.13098409,2444.0,2443.9,84.62739777]
["bitfinex","ETHUSD",1750997940125,80.13098409,2444.0,2443.9,81.91578501]
["bitfinex","ETHUSD",1750997940327,80.13098409,2444.0,2443.9,79.61262045]
["bitfinex","ETHUSD",1750997940526,80.13098409,2444.0,2443.9,78.73462045]
["bitfinex","ETHUSD",1750997941025,80.13098409,2444.0,2443.9,69.20143953]
["bitfinex","ETHUSD",1750997941251,80.12698409,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997941566,80.1489094,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997941880,76.88774748,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997942058,80.1539094,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997942262,76.89374748,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997942758,76.89274748,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997942957,68.54474748,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997943261,76.89274748,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997943562,68.54474748,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997943741,76.89274748,2444.0,2443.9,37.98747464]
["bitfinex","ETHUSD",1750997943937,76.89274748,2444.0,2443.9,28.45329372]
["bitfinex","ETHUSD",1750997946060,46.89274748,2444.0,2443.9,28.45329372]
["bitfinex","ETHUSD",1750997946279,76.89274748,2444.0,2443.9,28.45329372]
["bitfinex","ETHUSD",1750997947878,68.54474748,2444.0,2443.9,13.94960333]
["bitfinex","ETHUSD",1750997948177,77.35251028,2444.0,2443.9,9.03669832]
["bitfinex","ETHUSD",1750997948347,80.60824576,2444.0,2443.9,5.35202366]
["bitfinex","ETHUSD",1750997949861,80.60824576,2444.0,2443.9,4.97408666]
["bitfinex","ETHUSD",1750997950053,80.60824576,2444.0,2443.9,3.23924366]
["bitfinex","ETHUSD",1750997950252,80.60824576,2444.0,2443.9,0.41]
["bitfinex","ETHUSD",1750997950455,2.04674771,2442.9,2442.8,0.3809]
["bitfinex","ETHUSD",1750997950654,30.63374771,2442.9,2442.8,0.3809]
["bitfinex","ETHUSD",1750997952161,40.0,2442.8,2442.2,0.204]
["bitfinex","ETHUSD",1750997952355,2.04694044,2442.7,2442.1,2.18628283]
["bitfinex","ETHUSD",1750997952675,18.38,2442.6,2442.2,0.21862828]
["bitfinex","ETHUSD",1750997953690,18.38,2442.6,2442.3,0.8329]
["bitfinex","ETHUSD",1750997954846,20.42701046,2442.6,2442.3,0.8329]
["bitfinex","ETHUSD",1750997955292,18.38,2442.6,2442.3,0.8329]
["bitfinex","ETHUSD",1750997956083,20.42700587,2442.6,2442.3,0.8329]
["bitfinex","ETHUSD",1750997956253,2.04715721,2442.5,2442.3,0.8329]
["bitfinex","ETHUSD",1750997956448,6.681,2442.4,2442.3,0.8329]
["bitfinex","ETHUSD",1750997957965,18.72816672,2442.4,2442.3,0.8329]
["bitfinex","ETHUSD",1750997958372,12.04726749,2442.3,2441.8,0.8138]
["bitfinex","ETHUSD",1750997958575,6.679,2442.2,2441.8,1.09995152]
["bitfinex","ETHUSD",1750997958771,1.699,2442.1,2441.8,1.09995152]
["bitfinex","ETHUSD",1750997958959,6.684,2442.0,2441.8,1.09995152]
["bitfinex","ETHUSD",1750997959150,6.684,2442.0,2441.9,0.7825]
["bitfinex","ETHUSD",1750997960896,8.73151275,2442.0,2441.3,0.001]
["bitfinex","ETHUSD",1750997961071,8.73151275,2442.0,2441.4,0.7766]
["bitfinex","ETHUSD",1750997961072,12.04763322,2441.9,2441.4,0.7766]
["bitfinex","ETHUSD",1750997961394,18.96468556,2441.8,2441.4,1.05916107]
["bitfinex","ETHUSD",1750997961566,18.96469873,2441.8,2441.4,1.05916107]
["bitfinex","ETHUSD",1750997962094,16.917,2441.8,2441.4,0.7766]
["bitfinex","ETHUSD",1750997962298,8.384,2441.7,2441.4,0.7766]
["bitfinex","ETHUSD",1750997962599,8.588,2441.7,2441.4,0.7766]
["bitfinex","ETHUSD",1750997963493,8.384,2441.6,2441.5,0.7896]
["bitfinex","ETHUSD",1750997964987,0.204,2441.7,2441.5,0.7896]
["bitfinex","ETHUSD",1750997965299,8.383,2441.6,2441.5,3.71832515]
["bitfinex","ETHUSD",1750997966578,10.44,2441.8,2441.7,0.7896]
["bitfinex","ETHUSD",1750997966791,18.847,2441.8,2441.7,0.7896]
["bitfinex","ETHUSD",1750997968089,12.04775361,2441.7,2441.4,0.799]
["bitfinex","ETHUSD",1750997968408,0.2048,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997968713,6.9178,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997970984,0.2048,2441.4,2441.3,3.08510767]
["bitfinex","ETHUSD",1750997971189,0.204,2441.6,2441.5,0.7512]
["bitfinex","ETHUSD",1750997971504,18.671,2441.6,2441.5,0.7512]
["bitfinex","ETHUSD",1750997972907,10.204,2441.6,2441.5,0.7512]
["bitfinex","ETHUSD",1750997973111,18.671,2441.6,2441.5,0.7512]
["bitfinex","ETHUSD",1750997973312,10.204,2441.6,2441.5,0.7512]
["bitfinex","ETHUSD",1750997973483,18.67,2441.6,2441.5,0.7512]
["bitfinex","ETHUSD",1750997974184,20.71783748,2441.6,2441.3,0.777]
["bitfinex","ETHUSD",1750997974383,0.2048,2441.5,2441.3,0.777]
["bitfinex","ETHUSD",1750997974595,6.714,2441.4,2441.3,0.777]
["bitfinex","ETHUSD",1750997975723,8.76200524,2441.4,2441.3,0.777]
["bitfinex","ETHUSD",1750997975926,18.76200524,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997980397,19.55320524,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997980995,18.76200524,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997982199,19.71833882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997982620,23.71833882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997984038,19.71833882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997986167,28.49918607,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997986461,26.23723882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997987844,17.76723882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997988052,26.24323882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997988826,26.24523882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997989037,25.48233882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997989752,25.48433882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997990134,25.48333882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997991976,17.00433882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997992146,25.48133882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997994659,25.47933882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997996472,21.47933882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997997273,21.47633882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997998036,52.27693882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997998256,56.82693882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997998459,47.80493882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997998667,26.82493882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997998958,56.82493882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750997999870,26.82493882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998000271,56.82493882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998001002,48.35493882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998001162,56.82193882,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998001775,34.68606154,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998002195,34.13506154,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998003368,64.13506154,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998005380,64.13206154,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998005585,26.61946154,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998005807,29.33046154,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998007188,18.8204563,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998007387,27.2814563,2441.4,2441.3,0.001]
["bitfinex","ETHUSD",1750998007783,8.8204563,2441.4,2441.3,2.81048913]
["bitfinex","ETHUSD",1750998008084,17.2834563,2441.4,2441.3,3.09153804]
["bitfinex","ETHUSD",1750998008817,8.8204563,2441.4,2441.3,3.09153804]
["bitfinex","ETHUSD",1750998008995,0.95633358,2441.7,2441.6,2.04783748]
["bitfinex","ETHUSD",1750998009196,13.41833358,2441.7,2441.6,2.81163748]
["bitfinex","ETHUSD",1750998009517,13.41833358,2441.7,2441.6,0.7638]
["bitfinex","ETHUSD",1750998009706,2.70733358,2441.7,2441.6,2.81163748]
["bitfinex","ETHUSD",1750998009905,9.42933358,2441.7,2441.6,3.31799881]
["bitfinex","ETHUSD",1750998010115,2.70733358,2441.7,2441.6,3.31799881]
["bitfinex","ETHUSD",1750998010319,0.95633358,2441.7,2441.6,3.31799881]
["bitfinex","ETHUSD",1750998010521,10.236,2441.8,2441.7,2.87725361]
["bitfinex","ETHUSD",1750998010696,11.986,2441.8,2441.7,2.87725361]
["bitfinex","ETHUSD",1750998011020,10.446,2442.3,2442.1,0.8295]
["bitfinex","ETHUSD",1750998011318,8.472,2442.2,2442.1,2.87687865]
["bitfinex","ETHUSD",1750998011989,8.472,2442.2,2442.1,0.8295]
["bitfinex","ETHUSD",1750998012621,8.472,2442.2,2442.1,3.38977096]
["bitfinex","ETHUSD",1750998014000,1.75,2442.2,2442.1,3.38977096]
["bitfinex","ETHUSD",1750998014528,8.468,2442.2,2442.1,3.59377096]
["bitfinex","ETHUSD",1750998014710,10.242,2442.3,2442.2,2.84603437]
["bitfinex","ETHUSD",1750998014912,18.711,2442.3,2442.2,2.84603437]
["bitfinex","ETHUSD",1750998015095,18.711,2442.3,2442.2,4.4136098]
["bitfinex","ETHUSD",1750998015924,18.711,2442.3,2442.2,2.84603437]
["bitfinex","ETHUSD",1750998017821,18.71,2442.3,2442.2,2.84603437]
["bitfinex","ETHUSD",1750998018529,18.71,2442.3,2442.2,10.86398162]
["bitfinex","ETHUSD",1750998019803,8.465,2442.3,2442.2,10.86398162]
["bitfinex","ETHUSD",1750998020223,8.466,2442.3,2442.2,11.41398162]
["bitfinex","ETHUSD",1750998020520,8.466,2442.3,2442.2,12.83180688]
["bitfinex","ETHUSD",1750998023945,1.75,2442.3,2442.2,22.83180688]
["bitfinex","ETHUSD",1750998024247,8.464,2442.3,2442.2,22.83180688]
["bitfinex","ETHUSD",1750998024755,10.442,2443.3,2443.1,2.04653128]
["bitfinex","ETHUSD",1750998024961,1.749,2443.2,2443.1,2.04653128]
["bitfinex","ETHUSD",1750998025170,8.459,2443.2,2443.1,2.04653128]
["bitfinex","ETHUSD",1750998025344,1.749,2443.2,2443.1,2.04653128]
["bitfinex","ETHUSD",1750998025546,1.749,2443.2,2443.1,2.55292972]
["bitfinex","ETHUSD",1750998025755,8.461,2443.2,2443.1,2.55292972]
["bitfinex","ETHUSD",1750998026772,8.461,2443.2,2443.1,2.5529786]
["bitfinex","ETHUSD",1750998027465,8.461,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1750998030164,1.749,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1750998030369,8.458,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1750998031736,1.749,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1750998031937,8.455,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1750998032235,8.455,2443.2,2443.1,2.5325834]
["bitfinex","ETHUSD",1750998035646,8.455,2443.2,2443.1,2.7365834]
["bitfinex","ETHUSD",1750998036682,8.45,2443.2,2443.1,2.7365834]
["bitfinex","ETHUSD",1750998036867,10.238,2443.3,2443.2,2.04649639]
["bitfinex","ETHUSD",1750998037051,18.683,2443.3,2443.2,2.87739639]
["bitfinex","ETHUSD",1750998037251,18.683,2443.3,2443.2,3.64345959]
["bitfinex","ETHUSD",1750998037972,18.683,2443.3,2443.2,2.81255959]
["bitfinex","ETHUSD",1750998038158,18.683,2443.3,2443.2,2.04649639]
["bitfinex","ETHUSD",1750998055612,18.683,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1750998055768,9.79640809,2443.2,2442.5,2.87197544]
["bitfinex","ETHUSD",1750998056105,6.686,2443.1,2442.8,2.04678585]
["bitfinex","ETHUSD",1750998057104,6.686,2443.1,2442.9,2.0467469]
["bitfinex","ETHUSD",1750998057403,6.686,2443.1,2442.8,2.046795]
["bitfinex","ETHUSD",1750998059911,6.686,2443.1,2442.9,2.04674745]
["bitfinex","ETHUSD",1750998060109,6.686,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750998060311,6.686,2443.1,2443.0,2.04666393]
["bitfinex","ETHUSD",1750998061493,6.686,2443.1,2442.9,2.25071174]
["bitfinex","ETHUSD",1750998061692,6.686,2443.1,2443.0,2.04666393]
["bitfinex","ETHUSD",1750998063024,6.686,2443.1,2442.9,2.25071154]
["bitfinex","ETHUSD",1750998064296,38.84534725,2443.0,2442.3,0.8213]
["bitfinex","ETHUSD",1750998064499,6.889,2442.9,2442.5,2.04707333]
["bitfinex","ETHUSD",1750998064833,6.889,2442.9,2442.4,0.204]
["bitfinex","ETHUSD",1750998064834,1.734,2442.8,2442.4,2.25112755]
["bitfinex","ETHUSD",1750998064998,7.5124,2442.7,2442.4,2.25112755]
["bitfinex","ETHUSD",1750998065399,7.5124,2442.7,2442.4,2.25112567]
["bitfinex","ETHUSD",1750998066322,3.06370183,2442.6,2442.1,2.25134706]
["bitfinex","ETHUSD",1750998066513,6.685,2442.5,2442.2,2.04733006]
["bitfinex","ETHUSD",1750998078279,6.685,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750998078441,6.685,2442.5,2442.2,2.04732507]
["bitfinex","ETHUSD",1750998078645,6.685,2442.5,2442.1,2.25136918]
["bitfinex","ETHUSD",1750998078969,6.685,2442.5,2442.2,2.04732621]
["bitfinex","ETHUSD",1750998080381,6.685,2442.5,2442.1,2.25139155]
["bitfinex","ETHUSD",1750998080885,6.685,2442.5,2442.2,2.04733094]
["bitfinex","ETHUSD",1750998082196,6.685,2442.5,2442.1,2.251384]
["bitfinex","ETHUSD",1750998082496,6.685,2442.5,2442.2,2.04732462]
["bitfinex","ETHUSD",1750998085663,6.685,2442.5,2442.2,2.47721472]
["bitfinex","ETHUSD",1750998085885,6.685,2442.5,2442.3,2.04720514]
["bitfinex","ETHUSD",1750998086090,6.685,2442.5,2442.2,2.04727361]
["bitfinex","ETHUSD",1750998086291,6.685,2442.5,2442.3,2.04724496]
["bitfinex","ETHUSD",1750998087378,6.685,2442.5,2442.4,2.04716672]
["bitfinex","ETHUSD",1750998087580,6.685,2442.5,2442.3,2.04720756]
["bitfinex","ETHUSD",1750998089116,6.685,2442.5,2442.4,2.04716672]
["bitfinex","ETHUSD",1750998089483,6.685,2442.5,2442.3,2.04720688]
["bitfinex","ETHUSD",1750998090186,6.685,2442.5,2442.4,2.04716672]
["bitfinex","ETHUSD",1750998092381,6.685,2442.5,2442.4,2.66060831]
["bitfinex","ETHUSD",1750998094312,1.938,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1750998094483,8.602,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1750998095216,8.602,2442.8,2442.6,2.04696459]
["bitfinex","ETHUSD",1750998095577,1.938,2442.8,2442.6,2.04696459]
["bitfinex","ETHUSD",1750998095778,6.666,2442.7,2442.6,2.04696459]
["bitfinex","ETHUSD",1750998099819,6.666,2442.7,2442.6,2.04699909]
["bitfinex","ETHUSD",1750998101298,0.204,2442.8,2442.6,2.04699909]
["bitfinex","ETHUSD",1750998101503,10.97812782,2442.9,2442.6,2.04699909]
["bitfinex","ETHUSD",1750998101504,1.723,2442.7,2442.6,2.04699909]
["bitfinex","ETHUSD",1750998101696,1.723,2442.7,2442.6,2.59732116]
["bitfinex","ETHUSD",1750998101891,8.383,2442.7,2442.6,2.80132116]
["bitfinex","ETHUSD",1750998102210,1.723,2442.7,2442.6,2.80132116]
["bitfinex","ETHUSD",1750998102417,8.383,2442.7,2442.6,2.80132116]
["bitfinex","ETHUSD",1750998108125,1.723,2442.7,2442.6,2.80132116]
["bitfinex","ETHUSD",1750998108317,8.379,2442.7,2442.6,2.80132116]
["bitfinex","ETHUSD",1750998110421,8.379,2442.7,2442.6,3.56572116]
["bitfinex","ETHUSD",1750998110622,8.377,2442.7,2442.6,3.56572116]
["bitfinex","ETHUSD",1750998111404,1.723,2442.7,2442.6,3.56572116]
["bitfinex","ETHUSD",1750998116236,1.723,2442.7,2442.6,4.11572116]
["bitfinex","ETHUSD",1750998117730,10.238,2443.3,2443.2,2.04649639]
["bitfinex","ETHUSD",1750998117927,18.609,2443.3,2443.2,2.04649639]
["bitfinex","ETHUSD",1750998118223,18.609,2443.3,2443.2,2.25049639]
["bitfinex","ETHUSD",1750998118821,11.96,2443.3,2443.2,2.25049639]
["bitfinex","ETHUSD",1750998119145,18.609,2443.3,2443.2,2.25049639]
["bitfinex","ETHUSD",1750998122709,18.609,2443.3,2443.2,2.75779276]
["bitfinex","ETHUSD",1750998123723,11.96,2443.3,2443.2,2.75779276]
["bitfinex","ETHUSD",1750998123949,18.609,2443.3,2443.2,3.52429276]
["bitfinex","ETHUSD",1750998127126,11.96,2443.3,2443.2,14.07429276]
["bitfinex","ETHUSD",1750998127328,18.608,2443.3,2443.2,14.07429276]
["bitfinex","ETHUSD",1750998127527,1.722,2443.3,2443.2,14.07429276]
["bitfinex","ETHUSD",1750998128055,0.002,2443.5,2443.4,2.81382888]
["bitfinex","ETHUSD",1750998128056,1.715,2443.5,2443.4,2.81382888]
["bitfinex","ETHUSD",1750998128258,1.715,2443.5,2443.4,24.0003731]
["bitfinex","ETHUSD",1750998128554,0.002,2443.7,2443.6,13.3636614]
["bitfinex","ETHUSD",1750998128744,0.002,2443.7,2443.6,21.38160865]
["bitfinex","ETHUSD",1750998131062,0.8146,2445.4,2444.2,2.04565911]
["bitfinex","ETHUSD",1750998131261,0.002,2444.7,2444.3,2.04557542]
["bitfinex","ETHUSD",1750998131439,0.002,2444.7,2444.3,2.87227542]
["bitfinex","ETHUSD",1750998131630,0.002,2444.7,2444.3,5.42543688]
["bitfinex","ETHUSD",1750998132762,0.002,2444.7,2444.3,5.97543688]
["bitfinex","ETHUSD",1750998133136,0.002,2444.7,2444.3,15.97543688]
["bitfinex","ETHUSD",1750998133630,0.002,2444.7,2444.3,16.28548712]
["bitfinex","ETHUSD",1750998133827,0.002,2444.7,2444.3,16.84244497]
["bitfinex","ETHUSD",1750998134864,0.002,2444.7,2444.6,3.35482438]
["bitfinex","ETHUSD",1750998135072,0.002,2444.7,2444.6,22.91279403]
["bitfinex","ETHUSD",1750998138247,0.002,2444.7,2444.6,23.11679403]
["bitfinex","ETHUSD",1750998138450,0.002,2444.7,2444.6,15.24553337]
["bitfinex","ETHUSD",1750998138695,0.002,2444.7,2444.6,13.93603337]
["bitfinex","ETHUSD",1750998146476,0.7939,2444.7,2444.6,0.35068659]
["bitfinex","ETHUSD",1750998146675,0.7939,2444.7,2444.6,0.14668659]
["bitfinex","ETHUSD",1750998153167,0.9979,2444.7,2444.6,2.19201097]
["bitfinex","ETHUSD",1750998153488,0.9979,2444.7,2444.6,0.14668659]
["bitfinex","ETHUSD",1750998153668,0.9979,2444.7,2444.6,2.19201097]
["bitfinex","ETHUSD",1750998154408,9.1799,2444.7,2444.6,2.19201097]
["bitfinex","ETHUSD",1750998155362,0.002,2444.7,2444.6,2.63615187]
["bitfinex","ETHUSD",1750998155564,8.39,2444.7,2444.6,2.84015187]
["bitfinex","ETHUSD",1750998156265,8.39,2444.7,2444.6,2.39601097]
["bitfinex","ETHUSD",1750998158402,8.388,2444.7,2444.6,2.39601097]
["bitfinex","ETHUSD",1750998164095,8.382,2444.7,2444.6,2.94601097]
["bitfinex","ETHUSD",1750998165802,0.002,2444.7,2444.6,3.72691097]
["bitfinex","ETHUSD",1750998166011,0.002,2444.7,2444.6,5.1059366]
["bitfinex","ETHUSD",1750998176392,0.002,2444.7,2444.6,4.3250366]
["bitfinex","ETHUSD",1750998180497,0.002,2444.7,2444.6,3.7750366]
["bitfinex","ETHUSD",1750998183798,0.002,2444.7,2444.6,5.1149366]
["bitfinex","ETHUSD",1750998192125,0.002,2444.7,2444.6,4.3250366]
["bitfinex","ETHUSD",1750998192644,0.002,2444.7,2444.6,3.7750366]
["bitfinex","ETHUSD",1750998192852,0.002,2444.7,2444.6,2.39601097]
["bitfinex","ETHUSD",1750998199929,0.002,2444.7,2444.6,2.94601097]
["bitfinex","ETHUSD",1750998200230,0.002,2444.7,2444.6,2.24932438]
["bitfinex","ETHUSD",1750998204550,0.002,2444.7,2444.6,12.79932438]
["bitfinex","ETHUSD",1750998204755,0.002,2444.7,2444.6,15.16877135]
["bitfinex","ETHUSD",1750998207278,0.002,2444.7,2444.6,15.92887135]
["bitfinex","ETHUSD",1750998214587,0.002,2444.7,2444.6,16.43631772]
["bitfinex","ETHUSD",1750998214788,0.002,2444.7,2444.6,15.92887135]
["bitfinex","ETHUSD",1750998217685,0.002,2444.7,2444.6,22.57187135]
["bitfinex","ETHUSD",1750998217886,0.002,2444.7,2444.6,15.92887135]
["bitfinex","ETHUSD",1750998218091,0.002,2444.7,2444.6,22.57187135]
["bitfinex","ETHUSD",1750998220090,0.002,2444.7,2444.6,15.92887135]
["bitfinex","ETHUSD",1750998220493,0.002,2444.7,2444.6,22.57187135]
["bitfinex","ETHUSD",1750998221491,0.002,2444.7,2444.6,15.37887135]
["bitfinex","ETHUSD",1750998221683,0.002,2444.7,2444.6,14.61877135]
["bitfinex","ETHUSD",1750998221892,0.002,2444.7,2444.6,15.16877135]
["bitfinex","ETHUSD",1750998222089,0.002,2444.7,2444.6,14.61877135]
["bitfinex","ETHUSD",1750998222490,0.002,2444.7,2444.6,15.16877135]
["bitfinex","ETHUSD",1750998226057,0.002,2444.7,2444.6,15.93927135]
["bitfinex","ETHUSD",1750998227703,0.002,2444.7,2444.6,22.58127135]
["bitfinex","ETHUSD",1750998228303,0.002,2444.7,2444.6,15.93927135]
["bitfinex","ETHUSD",1750998234400,0.002,2444.7,2444.6,15.16877135]
["bitfinex","ETHUSD",1750998240509,0.002,2444.7,2444.6,15.93317135]
["bitfinex","ETHUSD",1750998242381,0.002,2444.7,2444.6,19.18950273]
["bitfinex","ETHUSD",1750998243995,0.002,2444.7,2444.6,15.93317135]
["bitfinex","ETHUSD",1750998244319,0.002,2444.7,2444.6,19.18950273]
["bitfinex","ETHUSD",1750998245616,0.002,2444.7,2444.6,15.93317135]
["bitfinex","ETHUSD",1750998245806,0.002,2444.7,2444.6,19.18950273]
["bitfinex","ETHUSD",1750998247123,0.7961,2446.5,2445.1,1.3455]
["bitfinex","ETHUSD",1750998247418,0.7961,2446.3,2445.4,2.04460479]
["bitfinex","ETHUSD",1750998247618,1.76533912,2446.2,2446.1,2.04402358]
["bitfinex","ETHUSD",1750998247820,2.5071,2446.2,2446.1,2.04402358]
["bitfinex","ETHUSD",1750998248383,3.47633912,2446.2,2446.1,2.04402358]
["bitfinex","ETHUSD",1750998248638,2.5071,2446.2,2446.1,2.04402358]
["bitfinex","ETHUSD",1750998255693,2.5071,2446.2,2446.0,2.04412502]
["bitfinex","ETHUSD",1750998255694,0.8299,2446.1,2446.0,2.04412502]
["bitfinex","ETHUSD",1750998258630,0.8299,2446.1,2446.0,2.24812502]
["bitfinex","ETHUSD",1750998262436,1.711,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750998268617,2.5324,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750998277152,1.711,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1750998277930,1.711,2446.2,2446.1,11.29303164]
["bitfinex","ETHUSD",1750998277931,8.35,2446.2,2446.1,11.29303164]
["bitfinex","ETHUSD",1750998279024,10.9807,2446.6,2446.5,2.04373594]
["bitfinex","ETHUSD",1750998279224,18.57,2446.6,2446.5,2.04373594]
["bitfinex","ETHUSD",1750998279561,18.57,2446.6,2446.5,2.24773594]
["bitfinex","ETHUSD",1750998281079,18.569,2446.6,2446.5,2.24773594]
["bitfinex","ETHUSD",1750998281779,19.38,2446.6,2446.5,2.24773594]
["bitfinex","ETHUSD",1750998290188,18.569,2446.6,2446.5,2.24773594]
["bitfinex","ETHUSD",1750998301594,11.931,2446.6,2446.5,2.24773594]
["bitfinex","ETHUSD",1750998301907,8.347,2446.6,2446.5,2.24773594]
["bitfinex","ETHUSD",1750998302867,1.71,2446.6,2446.5,3.55781497]
["bitfinex","ETHUSD",1750998303176,1.71,2446.6,2446.5,14.86181497]
["bitfinex","ETHUSD",1750998305102,6.639,2446.8,2446.7,3.34756888]
["bitfinex","ETHUSD",1750998305602,6.639,2446.8,2446.7,3.55156888]
["bitfinex","ETHUSD",1750998305989,0.002,2446.8,2446.7,13.55156888]
["bitfinex","ETHUSD",1750998306187,0.002,2446.8,2446.7,16.24826605]
["bitfinex","ETHUSD",1750998309879,0.002,2446.8,2446.7,22.88326605]
["bitfinex","ETHUSD",1750998310098,0.001,2447.1,2447.0,11.38706559]
["bitfinex","ETHUSD",1750998310299,0.001,2447.1,2447.0,21.38706559]
["bitfinex","ETHUSD",1750998310493,0.001,2447.1,2447.0,21.59106559]
["bitfinex","ETHUSD",1750998310699,0.001,2447.1,2447.0,23.95451119]
["bitfinex","ETHUSD",1750998310927,0.001,2447.2,2447.1,12.59323484]
["bitfinex","ETHUSD",1750998311242,0.001,2447.2,2447.1,20.00403484]
["bitfinex","ETHUSD",1750998311920,0.001,2447.2,2447.1,20.30505928]
["bitfinex","ETHUSD",1750998312750,0.001,2447.5,2447.3,2.59306787]
["bitfinex","ETHUSD",1750998312892,0.001,2447.5,2447.3,13.80856197]
["bitfinex","ETHUSD",1750998313092,0.001,2447.5,2447.3,14.01256197]
["bitfinex","ETHUSD",1750998313324,0.001,2447.5,2447.3,20.64656197]
["bitfinex","ETHUSD",1750998313521,0.001,2447.6,2447.5,1.331]
["bitfinex","ETHUSD",1750998313825,0.001,2447.6,2447.5,15.98294725]
["bitfinex","ETHUSD",1750998313991,0.001,2447.6,2447.5,19.45590189]
["bitfinex","ETHUSD",1750998314191,0.001,2447.6,2447.5,21.4988028]
["bitfinex","ETHUSD",1750998315790,0.001,2448.4,2448.3,2.59223338]
["bitfinex","ETHUSD",1750998316004,0.001,2448.4,2448.3,13.39603338]
["bitfinex","ETHUSD",1750998316196,0.001,2448.4,2448.3,16.40626238]
["bitfinex","ETHUSD",1750998319142,0.001,2448.4,2448.3,23.05026238]
["bitfinex","ETHUSD",1750998321334,0.001,2448.4,2448.3,31.06820963]
["bitfinex","ETHUSD",1750998321727,0.001,2448.4,2448.3,24.42420963]
["bitfinex","ETHUSD",1750998321935,0.001,2448.4,2448.3,31.06620963]
["bitfinex","ETHUSD",1750998325962,0.001,2448.4,2448.3,31.27020963]
["bitfinex","ETHUSD",1750998326551,0.001,2448.4,2448.3,31.26720963]
["bitfinex","ETHUSD",1750998329047,0.001,2448.4,2448.3,29.22497625]
["bitfinex","ETHUSD",1750998329246,0.001,2448.4,2448.3,31.26720963]
["bitfinex","ETHUSD",1750998329768,0.001,2448.6,2448.5,2.83846657]
["bitfinex","ETHUSD",1750998330067,0.001,2448.6,2448.5,21.02781528]
["bitfinex","ETHUSD",1750998330366,0.001,2448.6,2448.5,21.23181528]
["bitfinex","ETHUSD",1750998333591,0.001,2448.6,2448.5,14.59481528]
["bitfinex","ETHUSD",1750998333891,0.001,2448.6,2448.5,21.22981528]
["bitfinex","ETHUSD",1750998351804,0.00612529,2449.0,2448.5,21.77981528]
["bitfinex","ETHUSD",1750998352025,0.00612529,2449.0,2448.9,10.60968027]
["bitfinex","ETHUSD",1750998352205,0.00612529,2449.0,2448.9,10.81368027]
["bitfinex","ETHUSD",1750998352638,0.2207207,2449.2,2449.1,2.04156628]
["bitfinex","ETHUSD",1750998352838,0.2207207,2449.2,2449.1,26.89251353]
["bitfinex","ETHUSD",1750998353220,0.2207207,2449.2,2449.1,28.20991353]
["bitfinex","ETHUSD",1750998353437,0.2207207,2449.2,2449.1,31.49424191]
["bitfinex","ETHUSD",1750998354842,0.772,2450.5,2449.3,0.8259]
["bitfinex","ETHUSD",1750998355182,0.772,2450.5,2450.4,10.05843043]
["bitfinex","ETHUSD",1750998355381,0.772,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1750998355530,0.772,2450.5,2450.4,2.24448318]
["bitfinex","ETHUSD",1750998357260,1.75589882,2451.4,2451.0,2.0399622]
["bitfinex","ETHUSD",1750998357555,0.001,2451.5,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998357556,0.7808,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998357756,0.7808,2451.3,2450.7,10.0]
["bitfinex","ETHUSD",1750998357956,2.4878,2451.2,2451.1,2.03985353]
["bitfinex","ETHUSD",1750998358561,0.7808,2451.2,2451.0,2.03996187]
["bitfinex","ETHUSD",1750998358893,0.7808,2451.2,2450.8,2.04013608]
["bitfinex","ETHUSD",1750998358894,0.7505,2450.9,2450.2,2.04064974]
["bitfinex","ETHUSD",1750998359028,0.7505,2450.9,2450.5,2.04039645]
["bitfinex","ETHUSD",1750998359454,0.7505,2450.9,2450.1,0.14507673]
["bitfinex","ETHUSD",1750998359455,8.384,2451.1,2450.6,2.04031227]
["bitfinex","ETHUSD",1750998359724,10.206,2452.2,2451.4,2.03965081]
["bitfinex","ETHUSD",1750998359929,1.707,2451.6,2451.4,2.03965081]
["bitfinex","ETHUSD",1750998360147,1.707,2451.6,2451.2,2.03979523]
["bitfinex","ETHUSD",1750998360356,1.707,2451.6,2450.9,10.0]
["bitfinex","ETHUSD",1750998360572,1.707,2451.6,2451.3,2.03965593]
["bitfinex","ETHUSD",1750998361489,13.00180908,2452.0,2451.4,2.03965081]
["bitfinex","ETHUSD",1750998361660,1.708,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750998362704,2.2875,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750998363909,2.5365,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750998367596,2.5365,2451.5,2451.4,2.24285081]
["bitfinex","ETHUSD",1750998368386,0.8295,2451.5,2451.4,2.24285081]
["bitfinex","ETHUSD",1750998368592,2.5715,2451.5,2451.4,2.24285081]
["bitfinex","ETHUSD",1750998370019,0.7529,2451.9,2451.6,2.03948441]
["bitfinex","ETHUSD",1750998370180,1.9630159,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750998370387,1.9630159,2451.7,2451.6,2.24268441]
["bitfinex","ETHUSD",1750998372382,1.9630159,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1750998372591,2.84823105,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1750998372807,2.84826761,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1750998372998,0.8085,2451.3,2450.9,0.204]
["bitfinex","ETHUSD",1750998373316,1.742,2451.2,2450.9,2.24400549]
["bitfinex","ETHUSD",1750998373540,8.424,2451.2,2450.9,2.24400549]
["bitfinex","ETHUSD",1750998373818,8.424,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1750998374218,0.7732,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1750998375917,0.7732,2451.1,2450.5,2.04035161]
["bitfinex","ETHUSD",1750998376116,0.7732,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1750998376117,0.78,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1750998376628,0.78,2451.0,2450.4,0.002]
["bitfinex","ETHUSD",1750998376629,3.0242777,2450.7,2450.4,0.002]
["bitfinex","ETHUSD",1750998376926,0.78,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998380526,2.82039991,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998380845,12.82039991,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998392270,21.23939991,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998392471,19.199,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998393172,21.23939991,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998393385,10.0,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998393579,18.623,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998393896,1.946,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998394195,8.63,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998394383,8.63,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998396286,8.63,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998396657,8.63,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998397357,8.63,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998397776,8.63,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998400677,8.63,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998400879,8.426,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998401491,8.426,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998401982,8.426,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998402377,8.414,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998403088,8.414,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998403487,0.829,2451.0,2450.7,2.04017629]
["bitfinex","ETHUSD",1750998403690,8.412,2450.9,2450.4,8.73496259]
["bitfinex","ETHUSD",1750998403857,8.412,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1750998404892,8.412,2450.9,2450.6,2.2443092]
["bitfinex","ETHUSD",1750998405190,8.412,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1750998405391,0.204,2450.8,2450.4,2.04241124]
["bitfinex","ETHUSD",1750998405863,0.204,2450.8,2450.5,2.04039399]
["bitfinex","ETHUSD",1750998407087,0.204,2450.8,2450.4,2.04244272]
["bitfinex","ETHUSD",1750998409571,2.24415376,2450.8,2450.4,0.002]
["bitfinex","ETHUSD",1750998410798,2.24423234,2450.8,2450.4,0.002]
["bitfinex","ETHUSD",1750998411004,2.85327391,2450.7,2450.4,0.002]
["bitfinex","ETHUSD",1750998411180,6.673,2450.6,2450.4,0.002]
["bitfinex","ETHUSD",1750998412477,8.71331713,2450.6,2450.4,0.002]
["bitfinex","ETHUSD",1750998412680,0.204,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998417119,0.8226,2451.1,2450.4,0.8075]
["bitfinex","ETHUSD",1750998417279,2.8499992,2450.9,2450.4,0.002]
["bitfinex","ETHUSD",1750998417474,2.04020384,2450.8,2450.4,0.002]
["bitfinex","ETHUSD",1750998417837,2.04015015,2450.8,2450.4,0.002]
["bitfinex","ETHUSD",1750998417998,2.79429648,2450.7,2450.4,0.002]
["bitfinex","ETHUSD",1750998418345,6.667,2450.6,2450.4,0.002]
["bitfinex","ETHUSD",1750998418497,1.736,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998421596,1.736,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998421928,1.736,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998423525,1.736,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998424527,1.736,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998426312,1.736,2450.5,2450.4,2.04248318]
["bitfinex","ETHUSD",1750998427332,8.394,2450.5,2450.4,2.87038318]
["bitfinex","ETHUSD",1750998427823,8.394,2450.5,2450.4,3.36147695]
["bitfinex","ETHUSD",1750998429435,8.394,2450.5,2450.4,2.87038318]
["bitfinex","ETHUSD",1750998431219,8.392,2450.5,2450.4,2.87038318]
["bitfinex","ETHUSD",1750998431424,8.392,2450.5,2450.4,3.07438318]
["bitfinex","ETHUSD",1750998433261,8.392,2450.5,2450.4,2.24648318]
["bitfinex","ETHUSD",1750998434462,8.392,2450.5,2450.4,0.206]
["bitfinex","ETHUSD",1750998434753,8.596,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998437845,9.4288,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998439915,11.46919991,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998442123,12.4399096,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998443650,22.4399096,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998450261,15.7849096,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998450552,21.45619991,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998451462,31.66019991,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998457037,32.63069024,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998457749,41.19863749,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998457948,32.63069024,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998459773,40.64863749,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998461064,71.40677175,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998461245,83.57389447,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998461642,87.57389447,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750998462038,2.8476329,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998462370,21.2006329,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998463165,22.17759892,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998463341,21.2006329,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998463846,22.17687896,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998464444,21.2006329,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998464653,22.17630673,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998466361,21.2006329,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998466869,18.354,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998467958,8.354,2449.5,2449.4,2.04331624]
["bitfinex","ETHUSD",1750998468158,8.354,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998474787,8.559,2449.5,2449.4,2.04331624]
["bitfinex","ETHUSD",1750998475092,8.559,2449.5,2449.4,2.87351624]
["bitfinex","ETHUSD",1750998475652,7.86412272,2449.7,2449.5,2.04118311]
["bitfinex","ETHUSD",1750998475858,8.356,2449.6,2449.5,2.04118311]
["bitfinex","ETHUSD",1750998485179,8.355,2449.6,2449.5,2.84488311]
["bitfinex","ETHUSD",1750998486699,1.714,2449.6,2449.5,2.84488311]
["bitfinex","ETHUSD",1750998486901,8.355,2449.6,2449.5,2.84488311]
["bitfinex","ETHUSD",1750998493311,8.355,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1750998500993,8.355,2449.6,2449.4,0.206]
["bitfinex","ETHUSD",1750998501194,8.355,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1750998501919,8.355,2449.6,2449.4,2.04327673]
["bitfinex","ETHUSD",1750998503618,8.355,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1750998504289,8.355,2449.6,2449.4,2.04327604]
["bitfinex","ETHUSD",1750998504918,8.559,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1750998505819,8.355,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1750998508659,3.01907464,2449.7,2449.4,0.002]
["bitfinex","ETHUSD",1750998508869,8.354,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998509316,8.354,2449.5,2449.4,2.04331624]
["bitfinex","ETHUSD",1750998511327,8.558,2449.5,2449.4,2.04331624]
["bitfinex","ETHUSD",1750998511851,8.558,2449.5,2449.4,2.81931624]
["bitfinex","ETHUSD",1750998512015,0.204,2449.5,2449.4,2.81931624]
["bitfinex","ETHUSD",1750998512217,8.353,2449.5,2449.4,3.30538731]
["bitfinex","ETHUSD",1750998512840,0.204,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1750998513147,8.557,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1750998517338,8.557,2449.8,2449.6,2.04114297]
["bitfinex","ETHUSD",1750998517554,8.557,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1750998521720,8.362,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1750998521929,8.362,2449.8,2449.7,2.85446625]
["bitfinex","ETHUSD",1750998522454,1.714,2449.8,2449.7,2.85446625]
["bitfinex","ETHUSD",1750998522632,8.364,2449.8,2449.7,3.05846625]
["bitfinex","ETHUSD",1750998523357,1.714,2449.8,2449.7,3.05846625]
["bitfinex","ETHUSD",1750998523528,8.363,2449.8,2449.7,3.05846625]
["bitfinex","ETHUSD",1750998525358,10.206,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1750998525526,18.572,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1750998529773,18.572,2450.0,2449.8,2.04096544]
["bitfinex","ETHUSD",1750998530452,0.7885,2449.9,2449.7,2.04102775]
["bitfinex","ETHUSD",1750998530636,6.651,2449.8,2449.6,2.04107728]
["bitfinex","ETHUSD",1750998531330,6.651,2449.8,2449.5,2.2452329]
["bitfinex","ETHUSD",1750998531557,6.651,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1750998531861,6.651,2449.8,2449.6,2.04111345]
["bitfinex","ETHUSD",1750998532046,6.855,2449.8,2449.6,2.04111345]
["bitfinex","ETHUSD",1750998532660,6.855,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1750998535071,6.855,2449.8,2449.6,2.04110646]
["bitfinex","ETHUSD",1750998535567,6.855,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1750998535942,6.855,2449.8,2449.6,2.04111433]
["bitfinex","ETHUSD",1750998536484,1.719,2449.7,2449.6,2.04111433]
["bitfinex","ETHUSD",1750998541466,1.719,2449.7,2449.4,0.002]
["bitfinex","ETHUSD",1750998541667,0.7789,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1750998541869,6.85,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998543585,17.6289,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998544160,19.6701329,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998544358,20.64857231,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998546965,20.64715451,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998547375,19.6701329,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998547789,17.6289,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998548788,19.6701329,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998549084,17.6289,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998553311,19.6701329,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998555800,17.6289,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998556007,10.204,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998556288,18.559,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998557471,8.559,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998557694,1.918,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1750998557897,8.559,2449.5,2449.4,2.04331624]
["bitfinex","ETHUSD",1750998560200,1.918,2449.5,2449.4,2.04331624]
["bitfinex","ETHUSD",1750998560374,0.204,2449.5,2449.4,2.04331624]
["bitfinex","ETHUSD",1750998560578,0.204,2449.7,2449.6,2.04113523]
["bitfinex","ETHUSD",1750998560782,8.559,2449.7,2449.6,2.04113523]
["bitfinex","ETHUSD",1750998564908,0.204,2449.7,2449.6,2.04113523]
["bitfinex","ETHUSD",1750998565071,1.714,2449.7,2449.6,2.04113523]
["bitfinex","ETHUSD",1750998565407,8.354,2449.7,2449.6,2.73326085]
["bitfinex","ETHUSD",1750998569275,8.354,2449.7,2449.6,2.24513523]
["bitfinex","ETHUSD",1750998578425,1.714,2449.7,2449.6,2.24513523]
["bitfinex","ETHUSD",1750998578598,8.353,2449.7,2449.6,2.24513523]
["bitfinex","ETHUSD",1750998582107,10.206,2450.0,2449.6,2.24513523]
["bitfinex","ETHUSD",1750998582408,8.353,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1750998584806,8.353,2449.9,2449.7,2.04102467]
["bitfinex","ETHUSD",1750998586296,8.353,2449.9,2449.6,2.2451493]
["bitfinex","ETHUSD",1750998586530,8.353,2449.9,2449.7,2.04102058]
["bitfinex","ETHUSD",1750998589043,8.353,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1750998591330,0.9782972,2450.1,2449.8,2.04098293]
["bitfinex","ETHUSD",1750998591547,8.353,2450.0,2449.8,0.7599]
["bitfinex","ETHUSD",1750998591827,8.353,2450.0,2449.8,2.80084393]
["bitfinex","ETHUSD",1750998592032,0.9782972,2450.1,2449.9,2.04084153]
["bitfinex","ETHUSD",1750998592239,8.353,2450.0,2449.9,2.04084153]
["bitfinex","ETHUSD",1750998596858,10.41,2450.2,2449.9,2.04084153]
["bitfinex","ETHUSD",1750998597156,8.353,2450.1,2449.9,2.04084153]
["bitfinex","ETHUSD",1750998598141,8.353,2450.1,2449.8,2.80083595]
["bitfinex","ETHUSD",1750998598431,8.353,2450.1,2449.7,2.24503621]
["bitfinex","ETHUSD",1750998598636,9.1095,2450.1,2449.8,2.04091781]
["bitfinex","ETHUSD",1750998599458,1.714,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1750998599608,8.352,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1750998601142,8.351,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1750998601344,10.41,2450.2,2450.0,2.04081632]
["bitfinex","ETHUSD",1750998601542,8.351,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1750998602725,10.41,2450.2,2450.0,2.04081632]
["bitfinex","ETHUSD",1750998602951,8.351,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1750998603762,10.41,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1750998603922,0.204,2450.7,2450.4,2.04044106]
["bitfinex","ETHUSD",1750998604122,8.351,2450.6,2450.4,2.04044106]
["bitfinex","ETHUSD",1750998604923,1.18233647,2450.7,2450.4,2.04044106]
["bitfinex","ETHUSD",1750998604924,8.351,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1750998605242,1.713,2450.5,2450.3,1.0001]
["bitfinex","ETHUSD",1750998605416,1.713,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1750998605624,8.351,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1750998605823,8.351,2450.5,2450.4,2.54859708]
["bitfinex","ETHUSD",1750998606019,8.351,2450.5,2450.4,2.75259708]
["bitfinex","ETHUSD",1750998606425,0.97752922,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750998606657,9.32852922,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750998606875,8.351,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750998607257,1.713,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750998607426,8.351,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750998607859,18.06912272,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998608063,18.555,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998608259,11.918,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998608563,18.555,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998609262,11.918,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998609448,18.555,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998610830,11.918,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998611032,18.555,2451.0,2450.9,2.79636691]
["bitfinex","ETHUSD",1750998611233,11.918,2451.0,2450.9,2.79636691]
["bitfinex","ETHUSD",1750998611433,10.205,2451.0,2450.9,3.30041781]
["bitfinex","ETHUSD",1750998611776,11.918,2451.0,2450.9,3.50361781]
["bitfinex","ETHUSD",1750998612075,18.554,2451.0,2450.9,3.50361781]
["bitfinex","ETHUSD",1750998612875,18.554,2451.0,2450.9,11.52156506]
["bitfinex","ETHUSD",1750998613044,11.918,2451.0,2450.9,11.52156506]
["bitfinex","ETHUSD",1750998613451,1.713,2451.0,2450.9,11.52156506]
["bitfinex","ETHUSD",1750998613635,8.349,2451.0,2450.9,3.50361781]
["bitfinex","ETHUSD",1750998617551,0.001,2451.4,2450.9,3.50361781]
["bitfinex","ETHUSD",1750998617851,1.712,2451.0,2450.9,3.50361781]
["bitfinex","ETHUSD",1750998618175,0.001,2451.4,2451.1,2.03989998]
["bitfinex","ETHUSD",1750998618376,8.347,2451.3,2451.1,2.03989998]
["bitfinex","ETHUSD",1750998618679,0.001,2451.4,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998618988,8.347,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998619853,8.347,2451.3,2451.1,2.24305729]
["bitfinex","ETHUSD",1750998620248,8.347,2451.3,2451.1,2.24308451]
["bitfinex","ETHUSD",1750998620760,8.347,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998621682,8.347,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1750998621905,8.347,2451.3,2451.1,2.24308756]
["bitfinex","ETHUSD",1750998622342,8.347,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1750998622545,8.347,2451.3,2451.1,2.24309244]
["bitfinex","ETHUSD",1750998622778,8.347,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998624584,8.347,2451.3,2451.1,2.24307015]
["bitfinex","ETHUSD",1750998625692,8.347,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1750998627471,8.347,2451.3,2451.1,2.24309861]
["bitfinex","ETHUSD",1750998628086,8.347,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1750998629871,8.347,2451.3,2451.1,2.24309014]
["bitfinex","ETHUSD",1750998630995,8.347,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1750998632313,0.8308,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1750998632464,0.8308,2451.2,2450.6,2.85991409]
["bitfinex","ETHUSD",1750998632665,0.8308,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1750998634669,0.8308,2451.2,2450.9,2.24406318]
["bitfinex","ETHUSD",1750998634908,0.2032,2451.3,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998635109,8.346,2451.1,2451.0,2.24312176]
["bitfinex","ETHUSD",1750998635712,8.346,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1750998636471,8.346,2451.1,2451.0,2.24318368]
["bitfinex","ETHUSD",1750998637472,8.346,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1750998637872,8.346,2451.1,2451.0,2.24318368]
["bitfinex","ETHUSD",1750998638511,8.346,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1750998638672,8.346,2451.1,2451.0,2.24318368]
["bitfinex","ETHUSD",1750998639096,8.345,2451.1,2451.0,2.24318368]
["bitfinex","ETHUSD",1750998639913,8.345,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1750998640295,8.345,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1750998640806,8.345,2451.1,2450.9,2.24406291]
["bitfinex","ETHUSD",1750998641010,8.345,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1750998641920,9.1422,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1750998642714,9.1422,2451.1,2450.9,2.24404737]
["bitfinex","ETHUSD",1750998643629,9.1422,2451.1,2450.9,2.24405826]
["bitfinex","ETHUSD",1750998643831,9.1422,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1750998644321,1.18142384,2451.3,2450.9,2.24406289]
["bitfinex","ETHUSD",1750998644322,1.99712384,2451.3,2450.9,2.24406289]
["bitfinex","ETHUSD",1750998644626,1.99712384,2451.3,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998644627,8.344,2451.2,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998646330,8.344,2451.1,2451.0,2.82098368]
["bitfinex","ETHUSD",1750998646704,0.2032,2451.3,2451.1,2.0398737]
["bitfinex","ETHUSD",1750998646892,8.344,2451.2,2451.1,2.0398737]
["bitfinex","ETHUSD",1750998648332,8.344,2451.2,2451.0,2.82094466]
["bitfinex","ETHUSD",1750998648494,9.1695,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1750998648825,9.1695,2451.2,2450.9,2.24405901]
["bitfinex","ETHUSD",1750998648990,9.1695,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1750998649495,9.1695,2451.2,2450.9,2.24406198]
["bitfinex","ETHUSD",1750998649695,9.1695,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1750998650391,9.1695,2451.2,2450.9,2.24402548]
["bitfinex","ETHUSD",1750998651430,0.2032,2451.3,2451.0,2.03998143]
["bitfinex","ETHUSD",1750998651735,8.344,2451.1,2451.0,2.03998143]
["bitfinex","ETHUSD",1750998654736,8.344,2451.1,2450.9,2.24402955]
["bitfinex","ETHUSD",1750998656908,1.711,2451.1,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998657113,8.344,2451.1,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998657316,8.344,2451.1,2450.9,2.2440321]
["bitfinex","ETHUSD",1750998657727,8.344,2451.1,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998658954,1.036,2451.3,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998659127,8.344,2451.1,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998659485,8.344,2451.1,2450.9,2.24402493]
["bitfinex","ETHUSD",1750998659614,8.344,2451.1,2450.9,2.24406642]
["bitfinex","ETHUSD",1750998660314,1.711,2451.1,2450.9,2.24406642]
["bitfinex","ETHUSD",1750998660544,6.633,2451.0,2450.9,2.24406642]
["bitfinex","ETHUSD",1750998662577,6.633,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1750998662733,0.204,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750998662928,0.204,2450.9,2450.5,2.24438591]
["bitfinex","ETHUSD",1750998663130,7.4415,2451.0,2450.5,0.204]
["bitfinex","ETHUSD",1750998663131,9.4814927,2451.0,2450.5,0.204]
["bitfinex","ETHUSD",1750998663334,0.204,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750998664176,0.7942,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1750998664342,1.711,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1750998664666,6.633,2450.5,2450.3,2.04055804]
["bitfinex","ETHUSD",1750998664845,6.633,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1750998666361,0.204,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1750998666562,0.204,2450.7,2450.6,2.81893971]
["bitfinex","ETHUSD",1750998666563,1.711,2450.7,2450.6,2.81893971]
["bitfinex","ETHUSD",1750998666768,1.18108362,2451.1,2450.9,2.04006627]
["bitfinex","ETHUSD",1750998666959,8.345,2451.0,2450.9,2.04006627]
["bitfinex","ETHUSD",1750998667377,8.345,2451.0,2450.7,2.04021371]
["bitfinex","ETHUSD",1750998667378,8.345,2451.0,2450.8,2.04011066]
["bitfinex","ETHUSD",1750998668179,8.345,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998670659,8.345,2451.0,2450.9,2.04000578]
["bitfinex","ETHUSD",1750998670994,1.18108362,2451.3,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998671207,8.345,2451.2,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998671660,0.2032,2451.3,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998671856,8.345,2451.2,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998672663,8.345,2451.2,2450.9,3.00655046]
["bitfinex","ETHUSD",1750998672864,8.345,2451.2,2451.0,2.03993331]
["bitfinex","ETHUSD",1750998673305,1.712,2451.2,2451.0,2.03993331]
["bitfinex","ETHUSD",1750998673589,6.633,2451.1,2451.0,2.03993331]
["bitfinex","ETHUSD",1750998675018,1.712,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750998675216,8.345,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750998675584,0.2032,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998675822,8.5472,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998676214,8.5472,2451.3,2451.1,2.03985733]
["bitfinex","ETHUSD",1750998678021,0.2032,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998678225,8.5462,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998679028,0.2032,2451.3,2451.2,2.85521723]
["bitfinex","ETHUSD",1750998679227,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998679430,8.344,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998679924,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998680124,8.344,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998681022,1.712,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998681193,8.344,2451.4,2451.3,3.40029495]
["bitfinex","ETHUSD",1750998681602,0.001,2451.4,2451.3,12.2336422]
["bitfinex","ETHUSD",1750998681844,8.344,2451.4,2451.3,12.2336422]
["bitfinex","ETHUSD",1750998682155,8.344,2451.4,2451.3,4.21569495]
["bitfinex","ETHUSD",1750998683354,1.712,2451.4,2451.3,4.21569495]
["bitfinex","ETHUSD",1750998683655,0.001,2451.4,2451.3,4.21569495]
["bitfinex","ETHUSD",1750998683858,6.633,2451.4,2451.3,12.2336422]
["bitfinex","ETHUSD",1750998684154,6.633,2451.4,2451.3,10.87308126]
["bitfinex","ETHUSD",1750998684556,6.633,2451.4,2451.3,2.85513401]
["bitfinex","ETHUSD",1750998684853,6.633,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998685231,6.633,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1750998685437,6.633,2451.4,2451.0,2.03990178]
["bitfinex","ETHUSD",1750998685650,0.7562,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1750998685958,0.7562,2451.3,2450.9,2.2432238]
["bitfinex","ETHUSD",1750998686840,0.7562,2451.3,2451.0,2.03998173]
["bitfinex","ETHUSD",1750998687247,0.7562,2451.3,2450.9,2.24322562]
["bitfinex","ETHUSD",1750998688766,0.7562,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750998688979,2.79593405,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750998689142,0.7562,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750998689846,0.7562,2451.3,2450.9,2.24323228]
["bitfinex","ETHUSD",1750998690565,2.79597423,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750998691566,0.7562,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750998692345,0.7562,2451.3,2450.9,2.24326242]
["bitfinex","ETHUSD",1750998693478,2.79597707,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750998693668,2.79597707,2451.3,2450.8,2.04012884]
["bitfinex","ETHUSD",1750998693669,8.5452,2451.2,2450.8,2.24412884]
["bitfinex","ETHUSD",1750998694605,0.8232,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1750998694769,0.204,2451.0,2450.6,2.04026398]
["bitfinex","ETHUSD",1750998694964,0.204,2451.0,2450.7,2.04022767]
["bitfinex","ETHUSD",1750998697972,0.204,2451.0,2450.6,2.54514568]
["bitfinex","ETHUSD",1750998698172,0.204,2451.0,2450.7,2.04021653]
["bitfinex","ETHUSD",1750998699511,0.2032,2451.2,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998699672,8.342,2451.1,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998699874,8.342,2451.1,2451.0,2.03998368]
["bitfinex","ETHUSD",1750998701487,8.342,2451.1,2450.9,8.01794725]
["bitfinex","ETHUSD",1750998701675,8.342,2451.1,2451.0,2.93931841]
["bitfinex","ETHUSD",1750998702725,0.2032,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750998702892,0.001,2451.4,2451.2,2.03977474]
["bitfinex","ETHUSD",1750998703075,8.342,2451.3,2451.2,2.03977474]
["bitfinex","ETHUSD",1750998704415,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998704586,8.342,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998705018,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998705219,8.342,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998705992,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998706198,8.342,2451.4,2451.3,3.34770277]
["bitfinex","ETHUSD",1750998707717,8.342,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1750998707718,8.342,2451.4,2451.2,2.24301512]
["bitfinex","ETHUSD",1750998708025,0.001,2451.4,2451.2,2.03981512]
["bitfinex","ETHUSD",1750998708225,8.341,2451.3,2451.2,2.03981512]
["bitfinex","ETHUSD",1750998711500,8.341,2451.3,2451.2,2.24301512]
["bitfinex","ETHUSD",1750998711702,8.341,2451.3,2451.2,3.54982079]
["bitfinex","ETHUSD",1750998712917,8.341,2451.3,2451.1,2.03988442]
["bitfinex","ETHUSD",1750998713234,0.8213,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1750998713432,0.8213,2451.2,2451.0,2.0399104]
["bitfinex","ETHUSD",1750998715007,0.2042,2451.4,2451.1,2.03989481]
["bitfinex","ETHUSD",1750998715219,8.34,2451.3,2451.1,2.03989481]
["bitfinex","ETHUSD",1750998718251,8.34,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998719532,0.2042,2451.4,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998719709,8.34,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998721243,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998721452,8.341,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998722111,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998722333,8.341,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998722520,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998722735,8.341,2451.4,2451.3,3.26980263]
["bitfinex","ETHUSD",1750998723036,8.341,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998726443,8.341,2451.4,2451.3,2.24293401]
["bitfinex","ETHUSD",1750998726838,8.34,2451.4,2451.3,2.24293401]
["bitfinex","ETHUSD",1750998727655,0.001,2451.4,2451.3,2.24293401]
["bitfinex","ETHUSD",1750998727827,8.34,2451.4,2451.3,3.03813401]
["bitfinex","ETHUSD",1750998728027,8.34,2451.4,2451.3,4.34772263]
["bitfinex","ETHUSD",1750998728652,0.001,2451.4,2451.3,4.34772263]
["bitfinex","ETHUSD",1750998728821,8.34,2451.4,2451.3,4.34772263]
["bitfinex","ETHUSD",1750998731427,1.711,2451.4,2451.3,4.34772263]
["bitfinex","ETHUSD",1750998731628,8.34,2451.4,2451.3,4.34772263]
["bitfinex","ETHUSD",1750998732964,8.34,2451.4,2451.3,3.55252263]
["bitfinex","ETHUSD",1750998733137,8.34,2451.4,2451.3,2.24293401]
["bitfinex","ETHUSD",1750998735064,9.107,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1750998735239,9.107,2451.4,2451.2,2.03976548]
["bitfinex","ETHUSD",1750998735559,8.34,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998735855,8.34,2451.4,2451.3,2.24293401]
["bitfinex","ETHUSD",1750998736061,8.338,2451.4,2451.3,2.24293401]
["bitfinex","ETHUSD",1750998736633,8.338,2451.4,2451.3,3.54833335]
["bitfinex","ETHUSD",1750998738871,8.338,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1750998739176,8.338,2451.4,2451.2,2.0397493]
["bitfinex","ETHUSD",1750998740332,0.751,2451.3,2450.8,0.13831038]
["bitfinex","ETHUSD",1750998740673,0.751,2451.2,2450.8,0.13831038]
["bitfinex","ETHUSD",1750998740887,0.751,2451.2,2450.9,2.04005494]
["bitfinex","ETHUSD",1750998741033,0.204,2451.0,2450.8,2.17842316]
["bitfinex","ETHUSD",1750998741238,1.709,2450.9,2450.8,2.17842316]
["bitfinex","ETHUSD",1750998741451,8.337,2450.9,2450.8,2.17842316]
["bitfinex","ETHUSD",1750998744348,9.1686,2450.9,2450.8,0.13831038]
["bitfinex","ETHUSD",1750998744548,9.1686,2450.9,2450.8,2.17846053]
["bitfinex","ETHUSD",1750998744734,9.1686,2450.9,2450.8,0.13831038]
["bitfinex","ETHUSD",1750998744940,9.1686,2450.9,2450.8,2.17846053]
["bitfinex","ETHUSD",1750998745868,8.337,2450.9,2450.8,2.17846053]
["bitfinex","ETHUSD",1750998748254,0.204,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998748568,8.542,2451.0,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998749370,10.2,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750998749669,18.538,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750998749976,18.538,2451.2,2451.0,2.03995443]
["bitfinex","ETHUSD",1750998750952,10.2,2451.2,2451.0,2.03995443]
["bitfinex","ETHUSD",1750998751272,8.338,2451.1,2451.0,2.03995443]
["bitfinex","ETHUSD",1750998753172,10.2,2451.2,2451.1,2.81770045]
["bitfinex","ETHUSD",1750998753372,18.538,2451.2,2451.1,2.81770045]
["bitfinex","ETHUSD",1750998753572,10.2,2451.2,2451.1,2.81770045]
["bitfinex","ETHUSD",1750998753754,18.538,2451.2,2451.1,2.81770045]
["bitfinex","ETHUSD",1750998754671,18.538,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750998755577,18.538,2451.2,2451.1,2.57569319]
["bitfinex","ETHUSD",1750998756175,10.2,2451.2,2451.1,2.57569319]
["bitfinex","ETHUSD",1750998756352,18.538,2451.2,2451.1,2.57569319]
["bitfinex","ETHUSD",1750998758275,18.537,2451.2,2451.1,2.57569319]
["bitfinex","ETHUSD",1750998758979,10.2,2451.2,2451.1,2.57569319]
["bitfinex","ETHUSD",1750998759180,18.537,2451.2,2451.1,2.57569319]
["bitfinex","ETHUSD",1750998763087,18.537,2451.2,2451.1,2.77889319]
["bitfinex","ETHUSD",1750998763581,10.2,2451.2,2451.1,2.77889319]
["bitfinex","ETHUSD",1750998763755,18.537,2451.2,2451.1,2.77889319]
["bitfinex","ETHUSD",1750998765490,18.537,2451.2,2451.1,2.24310045]
["bitfinex","ETHUSD",1750998765994,8.337,2451.2,2451.1,2.24310045]
["bitfinex","ETHUSD",1750998767193,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998767422,8.336,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998771411,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998771596,8.336,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998776326,0.001,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750998776515,0.001,2451.4,2451.3,3.22180784]
["bitfinex","ETHUSD",1750998776516,1.709,2451.4,2451.3,3.22180784]
["bitfinex","ETHUSD",1750998776822,8.335,2451.4,2451.3,3.22180784]
["bitfinex","ETHUSD",1750998777993,1.709,2451.4,2451.3,3.22180784]
["bitfinex","ETHUSD",1750998778294,0.001,2451.4,2451.3,3.22180784]
["bitfinex","ETHUSD",1750998778816,6.627,2451.4,2451.3,3.22180784]
["bitfinex","ETHUSD",1750998779622,0.001,2451.4,2451.3,3.22180784]
["bitfinex","ETHUSD",1750998779783,6.627,2451.4,2451.3,3.77180784]
["bitfinex","ETHUSD",1750998780198,0.2210159,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750998780400,0.97652398,2453.0,2452.5,0.804]
["bitfinex","ETHUSD",1750998780607,0.21298213,2453.2,2453.1,2.03823733]
["bitfinex","ETHUSD",1750998780826,6.647,2453.3,2453.1,1.2898401]
["bitfinex","ETHUSD",1750998781137,8.361,2453.2,2453.1,3.32806149]
["bitfinex","ETHUSD",1750998781423,1.77752398,2453.7,2453.1,8.01794725]
["bitfinex","ETHUSD",1750998781628,0.801,2453.7,2453.3,10.05601841]
["bitfinex","ETHUSD",1750998781925,0.801,2453.7,2452.9,0.8039]
["bitfinex","ETHUSD",1750998781926,8.366,2453.6,2452.9,0.8039]
["bitfinex","ETHUSD",1750998782231,0.801,2453.5,2453.0,2.03826472]
["bitfinex","ETHUSD",1750998782415,2.83891326,2453.5,2452.7,2.03851525]
["bitfinex","ETHUSD",1750998782614,0.801,2453.4,2452.5,12.84257102]
["bitfinex","ETHUSD",1750998782819,2.83901846,2453.4,2452.7,2.03851376]
["bitfinex","ETHUSD",1750998783222,0.801,2453.4,2452.8,2.03848524]
["bitfinex","ETHUSD",1750998783424,2.83901518,2453.4,2452.8,2.03848524]
["bitfinex","ETHUSD",1750998784012,0.801,2453.4,2452.8,2.03848524]
["bitfinex","ETHUSD",1750998784212,0.801,2453.4,2452.9,2.03834959]
["bitfinex","ETHUSD",1750998784623,2.83899062,2453.4,2452.8,2.03845429]
["bitfinex","ETHUSD",1750998784822,2.83903579,2453.4,2452.8,2.03848572]
["bitfinex","ETHUSD",1750998785399,0.801,2453.4,2452.9,2.03839323]
["bitfinex","ETHUSD",1750998785923,0.801,2453.4,2452.7,2.03856607]
["bitfinex","ETHUSD",1750998786098,0.801,2453.4,2452.8,2.03848662]
["bitfinex","ETHUSD",1750998786297,0.801,2453.4,2452.9,2.03839227]
["bitfinex","ETHUSD",1750998786528,0.2032,2453.3,2452.9,2.03839227]
["bitfinex","ETHUSD",1750998786943,0.2032,2453.3,2452.9,2.03836835]
["bitfinex","ETHUSD",1750998787936,8.361,2453.2,2452.9,2.03836835]
["bitfinex","ETHUSD",1750998788729,8.361,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750998788930,2.03848662,2452.8,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998789135,8.5622,2452.7,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998790539,0.7648,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998795152,2.80345285,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998796313,12.80345285,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998797725,10.7648,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998799828,0.7648,2452.6,2452.5,2.17695048]
["bitfinex","ETHUSD",1750998800031,8.383,2452.6,2452.5,2.17695048]
["bitfinex","ETHUSD",1750998800337,8.383,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998801561,8.381,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998801931,10.7784,2452.8,2452.5,2.17695048]
["bitfinex","ETHUSD",1750998802134,8.5832,2452.7,2452.5,2.17695048]
["bitfinex","ETHUSD",1750998802664,0.2032,2452.7,2452.5,2.17695048]
["bitfinex","ETHUSD",1750998802864,7.86412272,2452.9,2452.7,2.03853846]
["bitfinex","ETHUSD",1750998803033,7.86412272,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1750998803034,8.06732272,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1750998803234,9.79432272,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1750998803563,16.44732272,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1750998804065,16.24412272,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1750998806262,8.38,2452.9,2452.7,2.03856845]
["bitfinex","ETHUSD",1750998807752,6.653,2452.8,2452.6,2.24178545]
["bitfinex","ETHUSD",1750998807969,6.653,2452.7,2452.6,2.24178545]
["bitfinex","ETHUSD",1750998810458,10.3972,2453.1,2452.6,9.52923971]
["bitfinex","ETHUSD",1750998810773,8.38,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750998813307,8.38,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1750998813488,0.8163,2452.9,2452.5,2.38013153]
["bitfinex","ETHUSD",1750998813785,6.653,2452.8,2452.7,2.03855508]
["bitfinex","ETHUSD",1750998818493,6.653,2452.8,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998818494,8.38,2452.8,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998818695,0.2032,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998819373,0.8163,2452.7,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998820157,2.03865285,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998820562,2.87035285,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998821501,12.87035285,2452.6,2452.5,0.1382145]
["bitfinex","ETHUSD",1750998821671,0.8133,2452.2,2451.7,2.03935117]
["bitfinex","ETHUSD",1750998821877,8.386,2452.1,2451.7,2.03935117]
["bitfinex","ETHUSD",1750998822086,8.386,2452.1,2451.7,2.44743406]
["bitfinex","ETHUSD",1750998822396,8.386,2452.1,2451.8,2.03930544]
["bitfinex","ETHUSD",1750998822898,8.386,2452.1,2451.8,2.0392769]
["bitfinex","ETHUSD",1750998823068,8.386,2452.1,2451.7,2.44746005]
["bitfinex","ETHUSD",1750998823269,8.386,2452.1,2451.8,2.03930639]
["bitfinex","ETHUSD",1750998823463,8.386,2452.1,2451.7,0.40808289]
["bitfinex","ETHUSD",1750998823671,8.386,2452.1,2451.7,2.44745496]
["bitfinex","ETHUSD",1750998824092,8.386,2452.1,2451.8,2.0393011]
["bitfinex","ETHUSD",1750998825089,8.386,2452.1,2451.7,2.44743009]
["bitfinex","ETHUSD",1750998826020,8.386,2452.1,2451.5,0.002]
["bitfinex","ETHUSD",1750998826021,0.7988,2451.9,2451.5,0.002]
["bitfinex","ETHUSD",1750998826194,10.195,2451.8,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998826378,18.576,2451.8,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998828118,18.576,2451.8,2451.6,2.03944288]
["bitfinex","ETHUSD",1750998829186,18.576,2451.8,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998829520,18.574,2451.8,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998830014,10.195,2451.8,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998830217,18.573,2451.8,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998832919,18.573,2451.8,2451.5,2.0415378]
["bitfinex","ETHUSD",1750998832920,18.573,2451.8,2451.5,0.002]
["bitfinex","ETHUSD",1750998833110,18.573,2451.8,2451.6,2.03947995]
["bitfinex","ETHUSD",1750998833502,0.7935,2451.7,2451.5,2.04152699]
["bitfinex","ETHUSD",1750998833713,6.649,2451.6,2451.5,2.04152699]
["bitfinex","ETHUSD",1750998836102,10.195,2451.8,2451.6,2.03944502]
["bitfinex","ETHUSD",1750998836301,8.377,2451.7,2451.6,2.03944502]
["bitfinex","ETHUSD",1750998839434,8.377,2451.7,2451.5,2.04156668]
["bitfinex","ETHUSD",1750998839435,8.377,2451.7,2451.5,2.04153267]
["bitfinex","ETHUSD",1750998839835,8.377,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750998840131,8.377,2451.7,2451.5,2.04153447]
["bitfinex","ETHUSD",1750998840430,8.377,2451.7,2451.5,0.002]
["bitfinex","ETHUSD",1750998840599,8.377,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750998841844,8.377,2451.7,2451.5,2.04152384]
["bitfinex","ETHUSD",1750998842020,8.377,2451.7,2451.5,0.002]
["bitfinex","ETHUSD",1750998842206,8.5802,2451.7,2451.5,2.04151084]
["bitfinex","ETHUSD",1750998842412,8.5802,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750998842951,8.5802,2451.7,2451.5,2.04153064]
["bitfinex","ETHUSD",1750998843343,8.5802,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750998846354,8.5802,2451.7,2451.5,2.04152915]
["bitfinex","ETHUSD",1750998846534,8.5802,2451.7,2451.5,0.002]
["bitfinex","ETHUSD",1750998847754,0.7867,2451.6,2451.5,0.002]
["bitfinex","ETHUSD",1750998848876,9.1557,2451.6,2451.5,0.002]
["bitfinex","ETHUSD",1750998849020,8.5722,2451.6,2451.5,2.04156761]
["bitfinex","ETHUSD",1750998850163,0.2032,2451.6,2451.5,2.04156761]
["bitfinex","ETHUSD",1750998850367,8.373,2451.6,2451.5,0.002]
["bitfinex","ETHUSD",1750998850572,10.3982,2451.8,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998850776,18.7712,2451.8,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998851140,18.7712,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750998851771,18.7712,2451.8,2451.6,2.03942642]
["bitfinex","ETHUSD",1750998852249,18.7712,2451.8,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998852445,18.7712,2451.8,2451.6,2.03944557]
["bitfinex","ETHUSD",1750998853876,18.7712,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750998854475,18.7712,2451.8,2451.5,2.03956761]
["bitfinex","ETHUSD",1750998856074,18.7712,2451.8,2451.6,2.03947636]
["bitfinex","ETHUSD",1750998858356,8.357,2451.7,2451.6,2.03947636]
["bitfinex","ETHUSD",1750998858551,8.357,2451.7,2451.5,2.03953048]
["bitfinex","ETHUSD",1750998860778,8.354,2451.6,2451.5,2.03953048]
["bitfinex","ETHUSD",1750998862558,8.353,2451.6,2451.5,2.03953048]
["bitfinex","ETHUSD",1750998863563,8.351,2451.6,2451.5,2.03953048]
["bitfinex","ETHUSD",1750998864087,10.3982,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750998864402,0.2032,2452.3,2452.1,2.03906761]
["bitfinex","ETHUSD",1750998864554,0.2032,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1750998864888,9.1243,2452.3,2451.6,0.8109]
["bitfinex","ETHUSD",1750998865051,9.1243,2452.3,2452.0,2.03909463]
["bitfinex","ETHUSD",1750998865766,9.1243,2452.3,2451.8,2.03930542]
["bitfinex","ETHUSD",1750998866062,2.80737955,2452.1,2451.5,2.03948666]
["bitfinex","ETHUSD",1750998866260,6.641,2452.0,2451.4,2.03963822]
["bitfinex","ETHUSD",1750998866561,6.641,2452.0,2451.5,2.03950767]
["bitfinex","ETHUSD",1750998867389,0.7683,2451.9,2451.5,2.03950767]
["bitfinex","ETHUSD",1750998867557,1.716,2451.8,2451.3,2.03966347]
["bitfinex","ETHUSD",1750998867759,6.646,2451.7,2451.4,2.03960408]
["bitfinex","ETHUSD",1750998868864,6.646,2451.7,2451.2,2.03981723]
["bitfinex","ETHUSD",1750998869059,6.646,2451.7,2451.2,2.0397977]
["bitfinex","ETHUSD",1750998869272,6.646,2451.7,2451.4,2.03963915]
["bitfinex","ETHUSD",1750998869477,6.646,2451.7,2451.3,2.03969315]
["bitfinex","ETHUSD",1750998870685,6.646,2451.7,2450.9,0.8109]
["bitfinex","ETHUSD",1750998870686,0.7683,2451.6,2450.9,0.8109]
["bitfinex","ETHUSD",1750998871105,0.7683,2451.6,2451.2,2.03974428]
["bitfinex","ETHUSD",1750998872194,0.7683,2451.6,2451.1,2.03987757]
["bitfinex","ETHUSD",1750998872359,2.03961003,2451.5,2450.9,0.8109]
["bitfinex","ETHUSD",1750998872559,6.643,2451.4,2450.9,2.04006691]
["bitfinex","ETHUSD",1750998872766,1.716,2451.3,2450.8,2.04009351]
["bitfinex","ETHUSD",1750998872965,0.8197,2451.2,2450.9,2.0400457]
["bitfinex","ETHUSD",1750998873177,6.642,2451.1,2450.9,2.0400457]
["bitfinex","ETHUSD",1750998876305,6.642,2451.1,2450.7,0.002]
["bitfinex","ETHUSD",1750998876601,6.8452,2451.1,2450.8,2.04014309]
["bitfinex","ETHUSD",1750998876972,6.8452,2451.1,2450.7,0.002]
["bitfinex","ETHUSD",1750998877200,0.7745,2451.0,2450.7,0.002]
["bitfinex","ETHUSD",1750998877890,0.7745,2451.0,2450.7,2.04217396]
["bitfinex","ETHUSD",1750998878090,0.7745,2451.0,2450.7,2.04218434]
["bitfinex","ETHUSD",1750998878290,0.7745,2451.0,2450.8,2.04014669]
["bitfinex","ETHUSD",1750998878465,0.7745,2451.0,2450.7,0.002]
["bitfinex","ETHUSD",1750998878671,0.7745,2451.0,2450.7,2.04220144]
["bitfinex","ETHUSD",1750998879398,0.7745,2451.0,2450.7,0.002]
["bitfinex","ETHUSD",1750998879800,2.81449359,2451.0,2450.7,0.002]
["bitfinex","ETHUSD",1750998880003,0.204,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998880301,1.921,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998880608,2.7209,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998892528,12.7209,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998892732,14.98406605,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998892905,14.76105015,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998893228,22.7789974,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998893755,23.1249974,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998894644,29.7599974,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998895216,21.74205015,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998898040,19.1489,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998898240,18.349,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750998899715,0.8,2451.0,2450.8,2.04009385]
["bitfinex","ETHUSD",1750998899916,8.349,2450.9,2450.7,2.04215133]
["bitfinex","ETHUSD",1750998900129,8.349,2450.9,2450.7,3.12790119]
["bitfinex","ETHUSD",1750998900454,8.349,2450.9,2450.7,1.08774986]
["bitfinex","ETHUSD",1750998900656,8.349,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750998900860,8.351,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750998901425,8.351,2450.9,2450.8,8.81334725]
["bitfinex","ETHUSD",1750998902824,8.351,2450.9,2450.8,2.83555015]
["bitfinex","ETHUSD",1750998903174,8.351,2450.9,2450.7,0.002]
["bitfinex","ETHUSD",1750998903837,8.351,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750998905563,1.713,2450.9,2450.8,2.54701084]
["bitfinex","ETHUSD",1750998905769,8.348,2450.9,2450.8,2.54701084]
["bitfinex","ETHUSD",1750998905971,8.348,2450.9,2450.8,3.29801084]
["bitfinex","ETHUSD",1750998906530,1.713,2450.9,2450.8,11.31595809]
["bitfinex","ETHUSD",1750998906867,8.348,2450.9,2450.8,11.31595809]
["bitfinex","ETHUSD",1750998909968,8.348,2450.9,2450.8,3.29801084]
["bitfinex","ETHUSD",1750998912780,8.348,2450.9,2450.8,11.31595809]
["bitfinex","ETHUSD",1750998912980,1.713,2450.9,2450.8,11.31595809]
["bitfinex","ETHUSD",1750998913156,8.348,2450.9,2450.8,11.31595809]
["bitfinex","ETHUSD",1750998915688,8.348,2450.9,2450.8,11.51995809]
["bitfinex","ETHUSD",1750998918811,8.348,2450.9,2450.8,3.50201084]
["bitfinex","ETHUSD",1750998919889,8.348,2450.9,2450.8,11.51995809]
["bitfinex","ETHUSD",1750998932934,8.348,2450.9,2450.8,3.50201084]
["bitfinex","ETHUSD",1750998933287,8.348,2450.9,2450.8,2.24415015]
["bitfinex","ETHUSD",1750998933898,8.348,2450.9,2450.8,10.2620974]
["bitfinex","ETHUSD",1750998934097,8.348,2450.9,2450.8,11.0626974]
["bitfinex","ETHUSD",1750998935428,0.9781,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750998935587,10.2,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750998935920,18.546,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750998936292,11.912,2451.6,2451.5,10.05751486]
["bitfinex","ETHUSD",1750998936619,18.546,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1750998939836,11.912,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1750998940036,18.545,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1750998942654,0.001,2452.1,2451.7,2.03940123]
["bitfinex","ETHUSD",1750998942820,0.001,2452.1,2452.0,13.37945171]
["bitfinex","ETHUSD",1750998943156,8.371,2452.7,2452.6,2.03865285]
["bitfinex","ETHUSD",1750998943442,8.371,2452.7,2452.6,10.0566001]
["bitfinex","ETHUSD",1750998943805,8.371,2452.7,2452.6,2.03865285]
["bitfinex","ETHUSD",1750998944620,0.001,2452.7,2452.6,2.03865285]
["bitfinex","ETHUSD",1750998944942,8.37,2452.7,2452.6,2.03865285]
["bitfinex","ETHUSD",1750998945458,8.37,2452.7,2452.6,3.24818557]
["bitfinex","ETHUSD",1750998946417,8.37,2452.7,2452.6,2.03865285]
["bitfinex","ETHUSD",1750998949951,3.092,2452.7,2452.6,2.03865285]
["bitfinex","ETHUSD",1750998951067,1.722,2452.7,2452.6,2.03865285]
["bitfinex","ETHUSD",1750998951366,1.722,2452.7,2452.6,2.85015285]
["bitfinex","ETHUSD",1750998952660,3.095,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750998953168,3.095,2453.0,2452.9,2.24160352]
["bitfinex","ETHUSD",1750998953368,1.721,2453.0,2452.9,2.24160352]
["bitfinex","ETHUSD",1750998953752,1.721,2453.0,2452.9,3.00190352]
["bitfinex","ETHUSD",1750998953958,10.199,2453.4,2453.3,2.81137116]
["bitfinex","ETHUSD",1750998953959,11.92,2453.4,2453.3,2.81137116]
["bitfinex","ETHUSD",1750998954159,1.721,2453.4,2453.3,3.01457116]
["bitfinex","ETHUSD",1750998954487,0.001,2453.5,2453.4,2.03798809]
["bitfinex","ETHUSD",1750998955984,7.447,2453.8,2453.4,2.03798809]
["bitfinex","ETHUSD",1750998956154,7.447,2453.8,2453.5,2.24110503]
["bitfinex","ETHUSD",1750998956155,1.721,2453.6,2453.5,2.24110503]
["bitfinex","ETHUSD",1750998959190,2.5014,2453.6,2453.5,2.24110503]
["bitfinex","ETHUSD",1750998959387,2.5014,2453.6,2453.3,2.03802811]
["bitfinex","ETHUSD",1750998959763,2.5014,2453.6,2453.2,2.24131529]
["bitfinex","ETHUSD",1750998960400,0.7947,2453.5,2453.0,2.03827368]
["bitfinex","ETHUSD",1750998960699,0.9979,2453.5,2453.1,2.03823561]
["bitfinex","ETHUSD",1750998961187,0.9979,2453.5,2453.2,2.03813911]
["bitfinex","ETHUSD",1750998961387,0.9979,2453.5,2453.0,0.2032]
["bitfinex","ETHUSD",1750998961588,0.7947,2453.3,2452.9,2.03840067]
["bitfinex","ETHUSD",1750998961894,0.7947,2453.1,2452.8,2.03845612]
["bitfinex","ETHUSD",1750998962090,1.721,2453.0,2452.8,2.03845612]
["bitfinex","ETHUSD",1750998962282,1.721,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750998964310,1.721,2453.0,2452.9,2.46641245]
["bitfinex","ETHUSD",1750998965425,1.721,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750998965894,1.721,2453.0,2452.9,2.24160352]
["bitfinex","ETHUSD",1750998975749,1.721,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1750998975927,1.721,2453.0,2452.4,2.79768472]
["bitfinex","ETHUSD",1750998975928,2.4765,2453.0,2452.6,2.24184392]
["bitfinex","ETHUSD",1750998976128,2.6797,2453.0,2452.7,2.03856973]
["bitfinex","ETHUSD",1750998976855,2.6797,2453.0,2452.7,2.0385632]
["bitfinex","ETHUSD",1750998977247,2.6797,2453.0,2452.8,2.03843851]
["bitfinex","ETHUSD",1750998978321,2.6797,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750998979041,2.6797,2453.0,2452.8,2.03844537]
["bitfinex","ETHUSD",1750998979815,2.6797,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750998980453,2.6797,2453.0,2452.8,2.03844626]
["bitfinex","ETHUSD",1750998982133,2.6797,2453.0,2452.7,2.03853286]
["bitfinex","ETHUSD",1750998982671,2.6797,2453.0,2452.8,2.03840967]
["bitfinex","ETHUSD",1750998983019,2.6797,2453.0,2452.8,2.03844544]
["bitfinex","ETHUSD",1750998983220,2.6797,2453.0,2452.7,2.03850101]
["bitfinex","ETHUSD",1750998983839,2.6797,2453.0,2452.8,2.03841579]
["bitfinex","ETHUSD",1750998984040,2.6797,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750998985556,1.9242,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750998993970,1.9242,2453.0,2452.7,2.03853911]
["bitfinex","ETHUSD",1750998994165,1.9242,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750998999741,1.9242,2453.0,2452.8,2.038437]
["bitfinex","ETHUSD",1750999000372,1.9242,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1750999003873,1.9242,2453.0,2452.8,2.03845139]
["bitfinex","ETHUSD",1750999004073,2.03848822,2452.8,2452.3,2.03884723]
["bitfinex","ETHUSD",1750999004275,3.75932563,2453.0,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999004276,0.2032,2452.6,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999006757,8.5542,2452.6,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999007178,0.2032,2452.6,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999007382,1.0337,2452.9,2452.7,2.03849474]
["bitfinex","ETHUSD",1750999007546,8.351,2452.8,2452.7,2.03849474]
["bitfinex","ETHUSD",1750999008880,10.753,2453.3,2452.7,8.38322192]
["bitfinex","ETHUSD",1750999009052,8.5542,2453.2,2453.0,2.03824667]
["bitfinex","ETHUSD",1750999009253,0.2032,2453.2,2453.1,2.03823733]
["bitfinex","ETHUSD",1750999009455,8.351,2453.2,2453.1,2.03823733]
["bitfinex","ETHUSD",1750999012586,10.192,2453.4,2453.1,0.5044584]
["bitfinex","ETHUSD",1750999012756,8.344,2453.2,2453.1,0.5044584]
["bitfinex","ETHUSD",1750999012968,8.344,2453.2,2453.1,2.54269573]
["bitfinex","ETHUSD",1750999014483,1.712,2453.2,2453.1,2.54269573]
["bitfinex","ETHUSD",1750999014682,8.344,2453.2,2453.1,2.54269573]
["bitfinex","ETHUSD",1750999019390,1.712,2453.2,2453.1,2.54269573]
["bitfinex","ETHUSD",1750999019689,8.343,2453.2,2453.1,2.54269573]
["bitfinex","ETHUSD",1750999022004,10.192,2453.4,2453.3,2.03807116]
["bitfinex","ETHUSD",1750999022289,10.192,2453.4,2453.3,12.03629749]
["bitfinex","ETHUSD",1750999022495,16.823,2453.4,2453.3,12.03629749]
["bitfinex","ETHUSD",1750999022707,16.823,2453.4,2453.3,12.23949749]
["bitfinex","ETHUSD",1750999025696,16.823,2453.4,2453.3,4.26398917]
["bitfinex","ETHUSD",1750999025897,16.823,2453.4,2453.3,2.24127116]
["bitfinex","ETHUSD",1750999026686,1.712,2453.5,2453.4,2.03798809]
["bitfinex","ETHUSD",1750999026893,8.343,2453.5,2453.4,2.03798809]
["bitfinex","ETHUSD",1750999030296,8.343,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1750999030502,8.343,2453.5,2453.3,2.03801456]
["bitfinex","ETHUSD",1750999030802,8.343,2453.5,2453.4,2.03798809]
["bitfinex","ETHUSD",1750999031003,0.2032,2453.7,2453.4,2.03798809]
["bitfinex","ETHUSD",1750999031202,8.342,2453.6,2453.4,2.03798809]
["bitfinex","ETHUSD",1750999033099,8.342,2453.6,2453.5,2.03790503]
["bitfinex","ETHUSD",1750999034404,8.342,2453.6,2453.4,2.03794882]
["bitfinex","ETHUSD",1750999034994,8.342,2453.6,2453.3,2.03803867]
["bitfinex","ETHUSD",1750999035187,8.342,2453.6,2453.4,2.03791949]
["bitfinex","ETHUSD",1750999035608,8.342,2453.6,2453.5,2.03790503]
["bitfinex","ETHUSD",1750999035997,0.2032,2453.7,2453.5,2.80380503]
["bitfinex","ETHUSD",1750999036200,8.342,2453.6,2453.5,2.03790503]
["bitfinex","ETHUSD",1750999037977,1.712,2453.6,2453.5,2.03790503]
["bitfinex","ETHUSD",1750999038179,8.342,2453.6,2453.5,4.22476395]
["bitfinex","ETHUSD",1750999039820,9.0992,2453.6,2453.5,2.03790503]
["bitfinex","ETHUSD",1750999039984,9.0992,2453.6,2453.4,2.03794551]
["bitfinex","ETHUSD",1750999040185,9.0992,2453.6,2453.5,2.03790503]
["bitfinex","ETHUSD",1750999040385,8.342,2453.6,2453.5,2.03790503]
["bitfinex","ETHUSD",1750999041287,8.342,2453.6,2453.5,2.44549312]
["bitfinex","ETHUSD",1750999042313,0.7572,2453.8,2453.6,2.03780789]
["bitfinex","ETHUSD",1750999042633,0.7572,2453.8,2453.7,2.03773892]
["bitfinex","ETHUSD",1750999042807,2.4692,2453.8,2453.6,2.03778343]
["bitfinex","ETHUSD",1750999043389,6.63,2453.7,2453.6,2.03778343]
["bitfinex","ETHUSD",1750999045406,10.7966,2454.0,2453.8,2.0376107]
["bitfinex","ETHUSD",1750999045608,8.342,2453.9,2453.8,2.03758052]
["bitfinex","ETHUSD",1750999046511,1.712,2453.9,2453.8,2.03758052]
["bitfinex","ETHUSD",1750999046727,8.342,2453.9,2453.8,2.03758052]
["bitfinex","ETHUSD",1750999047096,1.712,2453.9,2453.8,2.03758052]
["bitfinex","ETHUSD",1750999049194,10.191,2454.3,2453.8,0.8038]
["bitfinex","ETHUSD",1750999049515,1.711,2454.0,2453.9,2.03757284]
["bitfinex","ETHUSD",1750999049893,1.711,2454.0,2453.9,2.24077284]
["bitfinex","ETHUSD",1750999051211,1.711,2454.0,2453.9,3.5465454]
["bitfinex","ETHUSD",1750999051515,2.4786,2454.0,2453.9,2.24077284]
["bitfinex","ETHUSD",1750999051832,2.4786,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1750999052624,2.4786,2454.0,2453.8,2.03761665]
["bitfinex","ETHUSD",1750999052833,2.4786,2454.0,2453.8,2.24081665]
["bitfinex","ETHUSD",1750999056031,2.4786,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1750999056236,2.4786,2454.0,2453.3,0.7906]
["bitfinex","ETHUSD",1750999056404,4.71933281,2454.0,2453.5,0.2032]
["bitfinex","ETHUSD",1750999057300,0.7941,2453.8,2453.2,2.03815322]
["bitfinex","ETHUSD",1750999057504,6.8362,2453.7,2453.3,2.03807116]
["bitfinex","ETHUSD",1750999057759,6.8362,2453.7,2453.4,2.03797648]
["bitfinex","ETHUSD",1750999059633,6.8362,2453.7,2453.2,2.24135322]
["bitfinex","ETHUSD",1750999059634,6.8362,2453.7,2453.3,2.03800324]
["bitfinex","ETHUSD",1750999059840,6.8362,2453.7,2452.8,10.7909]
["bitfinex","ETHUSD",1750999059841,0.8117,2453.6,2452.8,10.7909]
["bitfinex","ETHUSD",1750999060024,0.2032,2453.4,2453.1,2.03817543]
["bitfinex","ETHUSD",1750999060330,0.2032,2453.4,2453.2,2.03811127]
["bitfinex","ETHUSD",1750999060535,0.2032,2453.4,2453.0,0.2032]
["bitfinex","ETHUSD",1750999060737,0.8117,2453.2,2453.0,2.03827049]
["bitfinex","ETHUSD",1750999060908,0.8117,2453.2,2453.0,3.63767605]
["bitfinex","ETHUSD",1750999061111,0.8117,2453.2,2452.9,2.24154336]
["bitfinex","ETHUSD",1750999063031,0.8117,2453.2,2452.9,2.03834336]
["bitfinex","ETHUSD",1750999063232,0.8117,2453.0,2452.6,2.24179093]
["bitfinex","ETHUSD",1750999063419,1.711,2452.9,2452.7,2.03855981]
["bitfinex","ETHUSD",1750999063621,6.636,2452.8,2452.7,2.03855981]
["bitfinex","ETHUSD",1750999065229,6.8392,2452.8,2452.5,2.03868027]
["bitfinex","ETHUSD",1750999065632,6.8392,2452.8,2452.6,2.03864186]
["bitfinex","ETHUSD",1750999066038,6.8392,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1750999067657,6.8392,2452.8,2452.6,2.03861281]
["bitfinex","ETHUSD",1750999067821,6.8392,2452.8,2452.5,2.03870525]
["bitfinex","ETHUSD",1750999068024,6.8392,2452.8,2452.5,2.03870641]
["bitfinex","ETHUSD",1750999068760,0.7755,2452.7,2452.4,2.24400094]
["bitfinex","ETHUSD",1750999069636,0.7755,2452.7,2452.4,0.2052]
["bitfinex","ETHUSD",1750999069860,0.7755,2452.7,2452.4,0.002]
["bitfinex","ETHUSD",1750999070031,0.2032,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1750999070230,0.2032,2452.6,2452.4,2.04078367]
["bitfinex","ETHUSD",1750999070442,0.2032,2452.6,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999072360,0.2032,2452.6,2452.4,2.04077807]
["bitfinex","ETHUSD",1750999072729,0.2032,2452.6,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999073123,0.2032,2452.6,2452.4,2.04076144]
["bitfinex","ETHUSD",1750999073859,0.2032,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1750999074162,0.2032,2452.6,2452.4,2.04080389]
["bitfinex","ETHUSD",1750999075439,0.2032,2452.6,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999078262,0.2032,2452.6,2452.4,2.04077837]
["bitfinex","ETHUSD",1750999078451,0.2032,2452.6,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999081751,0.2032,2452.8,2452.7,2.038489]
["bitfinex","ETHUSD",1750999081930,8.5532,2452.8,2452.7,2.038489]
["bitfinex","ETHUSD",1750999082336,8.5532,2452.8,2452.6,2.03861383]
["bitfinex","ETHUSD",1750999082633,8.5532,2452.8,2452.6,2.03861384]
["bitfinex","ETHUSD",1750999083466,8.5532,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1750999083868,0.2032,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1750999084035,8.5532,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1750999084236,8.5532,2452.8,2452.6,2.03861284]
["bitfinex","ETHUSD",1750999087270,8.5532,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1750999087653,0.8063,2453.0,2452.8,2.03845423]
["bitfinex","ETHUSD",1750999087840,8.5502,2452.9,2452.8,2.03845423]
["bitfinex","ETHUSD",1750999089482,18.05412272,2453.1,2452.9,2.03833254]
["bitfinex","ETHUSD",1750999089689,8.5512,2453.0,2452.9,2.03833254]
["bitfinex","ETHUSD",1750999090543,8.5512,2453.0,2452.8,2.03844427]
["bitfinex","ETHUSD",1750999090752,8.5512,2453.0,2452.7,2.03852806]
["bitfinex","ETHUSD",1750999091607,8.5512,2453.0,2452.6,2.24183044]
["bitfinex","ETHUSD",1750999091608,8.5512,2453.0,2452.6,2.24180803]
["bitfinex","ETHUSD",1750999091762,8.5512,2453.0,2452.4,0.002]
["bitfinex","ETHUSD",1750999091763,0.7884,2452.9,2452.4,0.002]
["bitfinex","ETHUSD",1750999091961,0.2032,2452.8,2452.5,2.03873261]
["bitfinex","ETHUSD",1750999092673,0.2032,2452.8,2452.4,2.04080225]
["bitfinex","ETHUSD",1750999093289,0.2032,2452.8,2452.6,2.03864678]
["bitfinex","ETHUSD",1750999093491,0.2032,2452.8,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999093691,0.2032,2452.8,2452.6,2.03865285]
["bitfinex","ETHUSD",1750999093898,8.349,2452.7,2452.6,2.03865285]
["bitfinex","ETHUSD",1750999096994,8.349,2452.7,2452.5,2.03869218]
["bitfinex","ETHUSD",1750999097404,8.349,2452.7,2452.4,0.002]
["bitfinex","ETHUSD",1750999097599,0.2032,2452.6,2452.5,2.03873315]
["bitfinex","ETHUSD",1750999099010,0.2032,2452.6,2452.4,2.04081247]
["bitfinex","ETHUSD",1750999099214,0.2032,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1750999099720,0.2032,2452.6,2452.4,2.04080935]
["bitfinex","ETHUSD",1750999100216,0.2032,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1750999101307,0.2032,2452.6,2452.4,2.0408064]
["bitfinex","ETHUSD",1750999101607,0.2032,2452.6,2452.4,2.0407848]
["bitfinex","ETHUSD",1750999103515,0.2032,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1750999103703,0.2032,2452.6,2452.4,2.04080252]
["bitfinex","ETHUSD",1750999104301,0.2032,2452.6,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999104504,8.344,2452.6,2452.5,2.03866866]
["bitfinex","ETHUSD",1750999104704,8.344,2452.6,2452.4,2.04079607]
["bitfinex","ETHUSD",1750999104705,12.82663598,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999105020,52.5225629,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999105192,52.72679239,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999105711,52.5225629,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999106618,56.5225629,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999108639,49.70905458,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999108941,21.37883598,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999110426,13.02983598,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999110621,21.38083598,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999112897,21.37883598,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999114144,22.35438577,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999117651,22.90438577,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999119046,26.90438577,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999120656,64.56530849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999123134,34.56530849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999123445,64.56530849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999129635,56.21630849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999129841,64.56430849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999130229,56.21630849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999130468,64.56430849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999131134,34.56430849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999131329,64.56430849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999138142,56.21630849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999138348,33.22640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999138548,33.77640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999141276,29.77640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999142054,29.22640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999142260,20.87840849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999142479,29.22640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999143183,20.87840849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999143386,29.22640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999144273,20.87840849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999144470,29.22640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999145072,20.87840849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999145283,29.22640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999148989,20.87840849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999149159,29.22640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999152352,29.77640849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999154384,60.58620849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999154686,64.58620849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999157365,34.58620849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999157675,64.58620849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999158362,34.58620849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999158580,64.58620849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999158898,74.78420849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999163194,44.78420849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999163385,74.78420849,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999164676,82.75871681,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999168206,82.75771681,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999174011,52.75771681,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999174213,82.75771681,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999174775,87.05171681,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1750999178014,33.36985171,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1750999178206,68.53103254,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1750999179182,68.84064325,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1750999181087,68.05994325,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1750999184527,59.77482422,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1750999185027,29.77482422,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1750999185723,29.77699909,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1750999186310,2.03948441,2451.6,2451.5,0.7933]
["bitfinex","ETHUSD",1750999186495,8.67248441,2451.6,2451.5,0.7933]
["bitfinex","ETHUSD",1750999186812,9.65020907,2451.6,2451.5,0.7933]
["bitfinex","ETHUSD",1750999187334,30.0,2451.5,2451.1,0.8264]
["bitfinex","ETHUSD",1750999187493,10.01532555,2451.2,2451.1,0.8264]
["bitfinex","ETHUSD",1750999187701,28.87181723,2451.2,2451.1,0.8264]
["bitfinex","ETHUSD",1750999188530,20.199,2451.2,2451.1,0.8264]
["bitfinex","ETHUSD",1750999188735,18.7482,2451.2,2451.1,0.8264]
["bitfinex","ETHUSD",1750999190696,18.545,2451.2,2451.1,0.8264]
["bitfinex","ETHUSD",1750999190895,18.545,2451.2,2451.1,1.11306368]
["bitfinex","ETHUSD",1750999196500,18.543,2451.2,2451.1,1.11306368]
["bitfinex","ETHUSD",1750999202500,11.91,2451.2,2451.1,1.11306368]
["bitfinex","ETHUSD",1750999202703,18.543,2451.2,2451.1,0.8264]
["bitfinex","ETHUSD",1750999203436,8.344,2451.2,2451.1,0.8264]
["bitfinex","ETHUSD",1750999213756,8.06732272,2451.5,2451.2,2.03981723]
["bitfinex","ETHUSD",1750999214056,8.343,2451.4,2451.3,0.7583]
["bitfinex","ETHUSD",1750999214352,0.2032,2451.5,2451.3,0.7583]
["bitfinex","ETHUSD",1750999214514,8.342,2451.4,2451.3,0.7583]
["bitfinex","ETHUSD",1750999215426,0.2032,2451.5,2451.3,2.79803401]
["bitfinex","ETHUSD",1750999215621,8.342,2451.4,2451.3,2.79803401]
["bitfinex","ETHUSD",1750999216011,8.342,2451.4,2451.3,0.7583]
["bitfinex","ETHUSD",1750999216411,8.342,2451.4,2451.3,2.79803401]
["bitfinex","ETHUSD",1750999216616,8.342,2451.4,2451.3,0.7583]
["bitfinex","ETHUSD",1750999221266,8.342,2451.4,2451.3,2.79802369]
["bitfinex","ETHUSD",1750999222039,8.342,2451.4,2451.3,0.7583]
["bitfinex","ETHUSD",1750999222350,8.341,2451.4,2451.3,0.7583]
["bitfinex","ETHUSD",1750999223970,8.341,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1750999224453,8.341,2451.3,2451.2,3.03047065]
["bitfinex","ETHUSD",1750999226276,8.341,2451.3,2451.2,0.9907]
["bitfinex","ETHUSD",1750999230176,8.341,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1750999232558,8.341,2451.3,2450.9,0.82286139]
["bitfinex","ETHUSD",1750999232766,8.341,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1750999232988,10.38074618,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1750999233150,2.03998368,2451.0,2450.9,0.00026139]
["bitfinex","ETHUSD",1750999233353,8.66898368,2451.0,2450.9,0.00026139]
["bitfinex","ETHUSD",1750999233884,18.66898368,2451.0,2450.9,0.00026139]
["bitfinex","ETHUSD",1750999234051,19.43028368,2451.0,2450.9,0.00026139]
["bitfinex","ETHUSD",1750999237582,12.80145015,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999237895,29.66595847,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999238188,30.64367778,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999239186,60.64367778,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999240769,64.64367778,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999243881,72.5078005,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999244661,64.53229218,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999246359,60.53229218,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999250084,64.53229218,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999251997,33.55457287,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999252165,64.5274661,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999255998,63.55457287,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999256370,64.52794139,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999257502,29.97794139,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999257803,26.20412272,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999259910,30.03825146,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999260211,29.06407287,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999260378,30.03862228,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999265483,30.58862228,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999272918,60.58862228,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999274524,60.70000788,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999275791,64.70000788,2450.8,2450.7,0.002]
["bitfinex","ETHUSD",1750999279392,42.85191665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999279727,62.97997438,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999282390,59.17907518,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999282823,28.97997438,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999283225,58.97997438,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999283390,52.71346606,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999283593,43.82646606,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999283907,43.82646606,2450.6,2450.5,0.7874]
["bitfinex","ETHUSD",1750999283908,11.35186606,2450.6,2450.5,0.7874]
["bitfinex","ETHUSD",1750999284228,10.37731665,2450.6,2450.5,0.7874]
["bitfinex","ETHUSD",1750999284428,11.35186606,2450.6,2450.5,0.7874]
["bitfinex","ETHUSD",1750999289333,21.55686606,2450.6,2450.5,0.7874]
["bitfinex","ETHUSD",1750999290331,12.88854941,2450.6,2450.5,0.7874]
["bitfinex","ETHUSD",1750999290544,21.55686606,2450.6,2450.5,0.7874]
["bitfinex","ETHUSD",1750999298349,21.55686606,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999300217,2.68154941,2450.6,2450.5,0.8118]
["bitfinex","ETHUSD",1750999300429,8.334,2450.6,2450.5,0.8118]
["bitfinex","ETHUSD",1750999302862,10.37431665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999306067,20.37431665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999306248,22.72888569,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999306647,52.72888569,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999308534,51.75171665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999308754,52.7289097,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999309166,56.7289097,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999311456,52.7289097,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999315483,62.9339097,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999320644,32.9339097,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999321045,62.9339097,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999323074,23.2225097,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999323277,31.5535097,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999324277,21.18219305,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999324484,29.71719305,2450.6,2450.5,0.8121]
["bitfinex","ETHUSD",1750999324870,21.38619305,2450.6,2450.5,0.8121]
["bitfinex","ETHUSD",1750999325060,19.71719305,2450.6,2450.5,1.09756258]
["bitfinex","ETHUSD",1750999325375,29.71719305,2450.6,2450.5,1.09756258]
["bitfinex","ETHUSD",1750999325586,19.71719305,2450.6,2450.5,1.09756258]
["bitfinex","ETHUSD",1750999326042,11.38619305,2450.6,2450.5,3.13796249]
["bitfinex","ETHUSD",1750999326248,11.911,2450.6,2450.5,3.13796249]
["bitfinex","ETHUSD",1750999326448,18.536,2450.6,2450.5,3.13796249]
["bitfinex","ETHUSD",1750999328956,18.536,2450.6,2450.5,1.09756258]
["bitfinex","ETHUSD",1750999329161,18.536,2450.6,2450.5,3.13796249]
["bitfinex","ETHUSD",1750999333501,11.911,2450.6,2450.5,3.13796249]
["bitfinex","ETHUSD",1750999333702,18.535,2450.6,2450.5,3.13796249]
["bitfinex","ETHUSD",1750999336211,18.535,2450.6,2450.5,3.34196249]
["bitfinex","ETHUSD",1750999336979,10.205,2450.6,2450.5,3.34196249]
["bitfinex","ETHUSD",1750999337179,0.2032,2451.2,2451.0,0.7882]
["bitfinex","ETHUSD",1750999337383,8.33,2451.1,2451.0,0.7882]
["bitfinex","ETHUSD",1750999337684,8.33,2451.1,2451.0,2.82818368]
["bitfinex","ETHUSD",1750999337885,8.33,2451.1,2451.0,0.7882]
["bitfinex","ETHUSD",1750999339795,8.33,2451.1,2450.8,0.9912]
["bitfinex","ETHUSD",1750999339997,8.5332,2451.1,2450.6,0.9912]
["bitfinex","ETHUSD",1750999340172,0.204,2450.8,2450.6,0.7872]
["bitfinex","ETHUSD",1750999340375,6.623,2450.7,2450.6,1.11910916]
["bitfinex","ETHUSD",1750999340681,6.623,2450.7,2450.6,0.7872]
["bitfinex","ETHUSD",1750999341407,6.623,2450.7,2450.5,0.28746258]
["bitfinex","ETHUSD",1750999341608,1.706,2450.6,2450.5,0.28746258]
["bitfinex","ETHUSD",1750999342709,1.706,2450.6,2450.5,2.32786249]
["bitfinex","ETHUSD",1750999346122,1.706,2450.6,2450.5,0.28746258]
["bitfinex","ETHUSD",1750999347509,0.204,2450.8,2450.5,2.32786239]
["bitfinex","ETHUSD",1750999347713,8.328,2450.6,2450.5,2.32786239]
["bitfinex","ETHUSD",1750999348036,8.328,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999348209,8.532,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999360237,8.532,2450.6,2450.5,2.04239991]
["bitfinex","ETHUSD",1750999361438,8.532,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999367465,0.204,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999367761,18.531,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999373262,10.204,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999373466,18.53,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999386071,20.57031665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999386569,22.32874469,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999393489,20.28842804,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999393670,19.50822804,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999393996,21.54854469,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999395603,32.57484469,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999413518,41.10035301,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999413684,48.97035301,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999414182,78.97035301,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999414385,76.59392996,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999414988,80.59392996,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999416100,50.59392996,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999416323,82.99247222,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999420718,78.99247222,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999423620,48.99247222,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999423920,82.99247222,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999424312,32.99854469,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999424513,39.61654469,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999462961,11.38622804,2450.6,2450.5,8.78202753]
["bitfinex","ETHUSD",1750999463144,11.38622804,2450.6,2450.5,10.82242744]
["bitfinex","ETHUSD",1750999463145,18.517,2450.6,2450.5,10.82242744]
["bitfinex","ETHUSD",1750999463758,11.904,2450.6,2450.5,10.82242744]
["bitfinex","ETHUSD",1750999463954,18.517,2450.6,2450.5,10.82242744]
["bitfinex","ETHUSD",1750999465146,10.204,2450.6,2450.5,10.82242744]
["bitfinex","ETHUSD",1750999465371,18.517,2450.6,2450.5,10.82242744]
["bitfinex","ETHUSD",1750999465651,18.517,2450.6,2450.5,12.12931742]
["bitfinex","ETHUSD",1750999466874,11.904,2450.6,2450.5,12.12931742]
["bitfinex","ETHUSD",1750999467083,18.516,2450.6,2450.5,12.33331742]
["bitfinex","ETHUSD",1750999467292,18.516,2450.6,2450.5,4.33568989]
["bitfinex","ETHUSD",1750999468291,18.516,2450.6,2450.5,2.82479991]
["bitfinex","ETHUSD",1750999470893,11.904,2450.6,2450.5,2.82479991]
["bitfinex","ETHUSD",1750999471191,18.515,2450.6,2450.5,3.02879991]
["bitfinex","ETHUSD",1750999474175,11.904,2450.6,2450.5,3.02879991]
["bitfinex","ETHUSD",1750999474505,18.515,2450.6,2450.5,3.02879991]
["bitfinex","ETHUSD",1750999474994,18.515,2450.6,2450.5,3.53592772]
["bitfinex","ETHUSD",1750999496023,18.515,2450.6,2450.5,2.75352772]
["bitfinex","ETHUSD",1750999499327,18.515,2450.6,2450.5,2.24639991]
["bitfinex","ETHUSD",1750999499509,18.515,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999499828,18.515,2450.6,2450.5,2.04239991]
["bitfinex","ETHUSD",1750999500201,11.904,2450.6,2450.5,2.04239991]
["bitfinex","ETHUSD",1750999500408,0.7694,2451.3,2451.0,2.03992499]
["bitfinex","ETHUSD",1750999500607,10.202,2451.5,2451.1,3.06595617]
["bitfinex","ETHUSD",1750999500608,1.698,2451.2,2451.1,3.06595617]
["bitfinex","ETHUSD",1750999501024,8.305,2451.2,2451.1,3.06595617]
["bitfinex","ETHUSD",1750999502427,1.698,2451.2,2451.1,3.06595617]
["bitfinex","ETHUSD",1750999505828,10.202,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999506007,8.301,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999506213,8.301,2451.6,2451.5,3.32524221]
["bitfinex","ETHUSD",1750999506418,1.695,2451.6,2451.5,3.32524221]
["bitfinex","ETHUSD",1750999507097,1.695,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999520858,0.001,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750999521027,0.001,2451.7,2451.6,10.86151194]
["bitfinex","ETHUSD",1750999521227,0.001,2451.7,2451.6,11.06471194]
["bitfinex","ETHUSD",1750999522467,0.001,2451.7,2451.6,3.06708441]
["bitfinex","ETHUSD",1750999522624,0.001,2451.7,2451.6,4.37751237]
["bitfinex","ETHUSD",1750999524460,0.001,2451.7,2451.6,3.55311237]
["bitfinex","ETHUSD",1750999524628,0.001,2451.7,2451.6,2.24268441]
["bitfinex","ETHUSD",1750999533578,0.7587,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1750999533872,0.9619,2451.7,2451.3,2.03973401]
["bitfinex","ETHUSD",1750999534075,0.9619,2451.7,2451.4,2.03960203]
["bitfinex","ETHUSD",1750999536488,0.2042,2451.7,2451.4,2.03960203]
["bitfinex","ETHUSD",1750999536651,1.693,2451.6,2451.5,2.03956663]
["bitfinex","ETHUSD",1750999536851,1.693,2451.6,2451.4,2.03958162]
["bitfinex","ETHUSD",1750999538066,2.5053,2451.6,2451.3,2.03969128]
["bitfinex","ETHUSD",1750999540049,2.5053,2451.6,2451.4,2.03962401]
["bitfinex","ETHUSD",1750999541178,2.5053,2451.6,2451.3,2.03971673]
["bitfinex","ETHUSD",1750999541387,2.5053,2451.6,2451.4,2.03958575]
["bitfinex","ETHUSD",1750999541750,2.5053,2451.6,2451.3,2.03971673]
["bitfinex","ETHUSD",1750999541751,1.693,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999542082,1.693,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1750999542083,1.693,2451.6,2451.4,2.03961256]
["bitfinex","ETHUSD",1750999543075,1.693,2451.6,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999543279,1.693,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999546086,1.693,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1750999546286,1.693,2451.6,2451.5,2.74746914]
["bitfinex","ETHUSD",1750999548486,1.693,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1750999551394,1.693,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1750999551685,1.693,2451.6,2451.3,2.0396732]
["bitfinex","ETHUSD",1750999552258,1.693,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1750999552452,1.693,2451.6,2451.3,2.03973401]
["bitfinex","ETHUSD",1750999553411,1.693,2451.6,2451.4,2.03963883]
["bitfinex","ETHUSD",1750999553693,1.0038,2451.5,2451.1,2.03988052]
["bitfinex","ETHUSD",1750999553992,1.0038,2451.5,2451.0,2.24314304]
["bitfinex","ETHUSD",1750999553993,0.8006,2451.3,2451.0,2.24314304]
["bitfinex","ETHUSD",1750999554655,0.8006,2451.3,2451.0,2.24317556]
["bitfinex","ETHUSD",1750999554856,0.8006,2451.3,2451.1,2.03990045]
["bitfinex","ETHUSD",1750999555291,0.8006,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1750999555593,6.599,2451.4,2450.6,2.24426701]
["bitfinex","ETHUSD",1750999555594,0.2032,2451.1,2450.6,2.24426701]
["bitfinex","ETHUSD",1750999555903,9.0926,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1750999556057,0.8133,2450.9,2450.5,0.002]
["bitfinex","ETHUSD",1750999556254,1.0173,2450.8,2450.5,0.002]
["bitfinex","ETHUSD",1750999556680,1.0173,2450.8,2450.5,2.0423518]
["bitfinex","ETHUSD",1750999558111,1.0173,2450.8,2450.5,2.47125391]
["bitfinex","ETHUSD",1750999558612,1.0173,2450.8,2450.6,2.04031046]
["bitfinex","ETHUSD",1750999559915,0.8133,2450.8,2450.6,2.04028225]
["bitfinex","ETHUSD",1750999564814,0.204,2450.9,2450.7,2.0402334]
["bitfinex","ETHUSD",1750999565012,0.204,2450.9,2450.6,2.04029543]
["bitfinex","ETHUSD",1750999565182,0.204,2450.9,2450.7,2.04017385]
["bitfinex","ETHUSD",1750999567320,0.204,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750999567616,9.0799,2451.0,2450.7,2.04020591]
["bitfinex","ETHUSD",1750999569223,0.2032,2451.1,2450.6,8.20162753]
["bitfinex","ETHUSD",1750999569386,1.692,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1750999569593,1.692,2450.9,2450.8,3.26835126]
["bitfinex","ETHUSD",1750999571404,1.692,2450.9,2450.8,3.47235126]
["bitfinex","ETHUSD",1750999571608,1.692,2450.9,2450.8,4.30035126]
["bitfinex","ETHUSD",1750999572722,1.692,2450.9,2450.6,2.0402594]
["bitfinex","ETHUSD",1750999573796,1.692,2450.9,2450.5,2.24636066]
["bitfinex","ETHUSD",1750999573996,1.692,2450.9,2450.6,2.04029859]
["bitfinex","ETHUSD",1750999576698,1.692,2450.9,2450.7,2.04021968]
["bitfinex","ETHUSD",1750999578027,1.692,2450.9,2450.5,2.24639495]
["bitfinex","ETHUSD",1750999578028,1.692,2450.9,2450.6,2.04027608]
["bitfinex","ETHUSD",1750999578542,1.692,2450.9,2450.7,2.0402193]
["bitfinex","ETHUSD",1750999579138,1.692,2450.9,2450.5,0.002]
["bitfinex","ETHUSD",1750999579339,0.204,2450.8,2450.6,2.04030335]
["bitfinex","ETHUSD",1750999579644,0.204,2450.8,2450.5,2.04236163]
["bitfinex","ETHUSD",1750999579943,0.204,2450.8,2450.5,0.002]
["bitfinex","ETHUSD",1750999580142,6.803,2450.8,2450.5,0.002]
["bitfinex","ETHUSD",1750999580538,0.787,2450.7,2450.5,0.002]
["bitfinex","ETHUSD",1750999582629,0.204,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999582829,1.896,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999583495,1.896,2450.6,2450.5,2.04239991]
["bitfinex","ETHUSD",1750999583911,1.896,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999586940,3.93631665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999587144,14.71631665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999588039,12.676,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999592145,14.71631665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999596247,13.02431665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999596445,21.31631665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999596948,21.86631665,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999597119,30.84096553,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999599448,22.843338,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999600243,22.293338,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999617106,2.87302135,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999617325,1.896,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999617615,18.495,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1750999617793,1.692,2450.6,2450.5,2.82909991]
["bitfinex","ETHUSD",1750999618102,1.692,2450.6,2450.5,4.32001974]
["bitfinex","ETHUSD",1750999622207,1.692,2450.6,2450.5,12.31764727]
["bitfinex","ETHUSD",1750999623116,1.692,2450.6,2450.5,4.32001974]
["bitfinex","ETHUSD",1750999623419,8.289,2451.0,2450.9,2.84036691]
["bitfinex","ETHUSD",1750999624223,1.691,2451.0,2450.9,2.84036691]
["bitfinex","ETHUSD",1750999624432,8.289,2451.0,2450.9,3.5520178]
["bitfinex","ETHUSD",1750999626827,11.89,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750999627028,18.488,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750999627898,10.2032,2451.5,2451.2,2.03981679]
["bitfinex","ETHUSD",1750999628095,8.287,2451.4,2451.3,2.03972064]
["bitfinex","ETHUSD",1750999628398,18.287,2451.4,2451.3,2.03972064]
["bitfinex","ETHUSD",1750999628636,18.287,2451.4,2451.2,2.80550459]
["bitfinex","ETHUSD",1750999628944,18.287,2451.4,2451.2,3.2900445]
["bitfinex","ETHUSD",1750999629121,1.69,2451.4,2451.2,3.2900445]
["bitfinex","ETHUSD",1750999629327,6.597,2451.3,2451.2,3.4932445]
["bitfinex","ETHUSD",1750999630747,1.69,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750999631043,8.287,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750999631644,8.287,2451.4,2451.2,3.4932287]
["bitfinex","ETHUSD",1750999633321,6.597,2451.3,2451.2,3.4932287]
["bitfinex","ETHUSD",1750999635345,8.286,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750999635528,8.286,2451.4,2451.3,2.59303028]
["bitfinex","ETHUSD",1750999636613,1.69,2451.6,2451.4,2.03962141]
["bitfinex","ETHUSD",1750999636927,6.596,2451.5,2451.3,3.38759398]
["bitfinex","ETHUSD",1750999637750,6.596,2451.4,2451.3,3.38759398]
["bitfinex","ETHUSD",1750999640360,1.69,2451.6,2451.3,3.38759398]
["bitfinex","ETHUSD",1750999640562,6.595,2451.5,2451.3,3.38761844]
["bitfinex","ETHUSD",1750999640858,6.595,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999641255,0.2042,2451.7,2451.5,2.03956665]
["bitfinex","ETHUSD",1750999641548,8.285,2451.6,2451.5,2.03956665]
["bitfinex","ETHUSD",1750999641763,1.69,2451.6,2451.5,2.58228516]
["bitfinex","ETHUSD",1750999641960,8.285,2451.6,2451.5,2.78548516]
["bitfinex","ETHUSD",1750999642264,8.285,2451.6,2451.5,0.74591851]
["bitfinex","ETHUSD",1750999642463,8.285,2451.6,2451.4,2.03964967]
["bitfinex","ETHUSD",1750999642464,8.285,2451.6,2451.4,2.03964369]
["bitfinex","ETHUSD",1750999644067,8.285,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999644665,8.285,2451.6,2451.3,2.24288165]
["bitfinex","ETHUSD",1750999644972,8.285,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999646837,8.285,2451.6,2451.3,2.24288165]
["bitfinex","ETHUSD",1750999646838,8.285,2451.6,2451.4,2.03962415]
["bitfinex","ETHUSD",1750999647047,0.791,2451.5,2451.4,2.03962415]
["bitfinex","ETHUSD",1750999647764,0.791,2451.5,2451.3,2.03969037]
["bitfinex","ETHUSD",1750999648373,0.791,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999648539,8.4882,2451.6,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999649667,8.4882,2451.6,2451.3,2.03969413]
["bitfinex","ETHUSD",1750999650181,8.4882,2451.6,2451.4,2.03964491]
["bitfinex","ETHUSD",1750999651875,8.4882,2451.6,2451.3,2.03970513]
["bitfinex","ETHUSD",1750999654195,8.4882,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1750999654196,8.4882,2451.6,2451.2,2.2429766]
["bitfinex","ETHUSD",1750999654382,0.2032,2451.5,2451.2,2.0397766]
["bitfinex","ETHUSD",1750999654692,1.69,2451.4,2451.2,2.0397766]
["bitfinex","ETHUSD",1750999655887,0.7846,2451.3,2451.1,2.03988119]
["bitfinex","ETHUSD",1750999658059,0.7846,2451.3,2451.0,0.2032]
["bitfinex","ETHUSD",1750999658265,0.2032,2451.2,2450.7,0.975]
["bitfinex","ETHUSD",1750999659502,0.2032,2451.2,2450.9,2.04006073]
["bitfinex","ETHUSD",1750999661869,0.2032,2451.2,2451.0,2.03997215]
["bitfinex","ETHUSD",1750999662072,0.2032,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750999663804,0.2032,2451.2,2451.0,2.03994896]
["bitfinex","ETHUSD",1750999670740,0.2032,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1750999672438,1.689,2451.3,2451.2,2.03980689]
["bitfinex","ETHUSD",1750999674947,1.8922,2451.5,2451.3,2.03971595]
["bitfinex","ETHUSD",1750999675638,1.8922,2451.5,2451.2,2.03977515]
["bitfinex","ETHUSD",1750999676236,1.8922,2451.5,2451.3,2.03968624]
["bitfinex","ETHUSD",1750999678650,1.8922,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999679140,1.8922,2451.5,2451.3,2.03969268]
["bitfinex","ETHUSD",1750999680042,1.8922,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999680248,1.689,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999680637,10.0,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999680841,18.283,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999681157,18.283,2451.6,2451.4,2.03962055]
["bitfinex","ETHUSD",1750999682551,18.283,2451.6,2451.3,2.039717]
["bitfinex","ETHUSD",1750999682747,18.283,2451.6,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999682946,18.283,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999683532,8.283,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999685046,8.283,2451.6,2451.5,2.81156761]
["bitfinex","ETHUSD",1750999685218,8.282,2451.6,2451.5,3.29668908]
["bitfinex","ETHUSD",1750999686052,8.282,2451.6,2451.5,3.49988908]
["bitfinex","ETHUSD",1750999687452,1.689,2451.6,2451.5,3.49988908]
["bitfinex","ETHUSD",1750999687674,8.282,2451.6,2451.5,3.49988908]
["bitfinex","ETHUSD",1750999687838,8.282,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1750999688369,8.282,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1750999689044,8.282,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1750999689361,8.282,2451.6,2451.3,1.0171]
["bitfinex","ETHUSD",1750999689547,8.282,2451.6,2451.4,2.0396469]
["bitfinex","ETHUSD",1750999691120,1.689,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999691326,8.282,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1750999692162,8.282,2451.6,2451.5,3.01926761]
["bitfinex","ETHUSD",1750999692346,0.001,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750999692761,0.001,2451.7,2451.6,2.24268441]
["bitfinex","ETHUSD",1750999692966,0.001,2451.7,2451.6,2.72668841]
["bitfinex","ETHUSD",1750999700208,0.001,2451.7,2451.6,3.52518841]
["bitfinex","ETHUSD",1750999700884,0.001,2451.7,2451.6,4.07518841]
["bitfinex","ETHUSD",1750999701258,0.001,2451.7,2451.6,14.07518841]
["bitfinex","ETHUSD",1750999705777,0.001,2451.7,2451.6,13.52518841]
["bitfinex","ETHUSD",1750999705971,0.001,2451.7,2451.6,3.52518841]
["bitfinex","ETHUSD",1750999709226,0.001,2451.7,2451.6,2.72668841]
["bitfinex","ETHUSD",1750999709906,0.001,2451.7,2451.6,2.52348841]
["bitfinex","ETHUSD",1750999711786,0.001,2451.7,2451.6,10.52111594]
["bitfinex","ETHUSD",1750999712127,0.001,2451.7,2451.6,11.31341594]
["bitfinex","ETHUSD",1750999712786,0.001,2451.7,2451.6,11.86341594]
["bitfinex","ETHUSD",1750999715420,0.001,2451.7,2451.6,18.45341594]
["bitfinex","ETHUSD",1750999716933,0.001,2451.7,2451.6,17.90341594]
["bitfinex","ETHUSD",1750999719726,0.001,2451.7,2451.6,11.31341594]
["bitfinex","ETHUSD",1750999719936,0.001,2451.7,2451.6,18.10661594]
["bitfinex","ETHUSD",1750999720340,0.001,2451.7,2451.6,10.10898841]
["bitfinex","ETHUSD",1750999720646,0.001,2451.7,2451.6,3.51898841]
["bitfinex","ETHUSD",1750999720948,0.001,2451.7,2451.6,2.24268441]
["bitfinex","ETHUSD",1750999721150,0.001,2451.7,2451.6,8.83268441]
["bitfinex","ETHUSD",1750999726357,0.001,2451.7,2451.6,2.24268441]
["bitfinex","ETHUSD",1750999726566,0.001,2451.7,2451.6,8.83168441]
["bitfinex","ETHUSD",1750999729365,0.001,2451.7,2451.6,2.24268441]
["bitfinex","ETHUSD",1750999729559,0.001,2451.7,2451.6,4.26277769]
["bitfinex","ETHUSD",1750999736867,0.001,2451.7,2451.6,5.05847769]
["bitfinex","ETHUSD",1750999740872,0.001,2451.7,2451.6,11.64747769]
["bitfinex","ETHUSD",1750999746775,0.001,2451.7,2451.6,5.05847769]
["bitfinex","ETHUSD",1750999746982,0.001,2451.7,2451.6,10.85077769]
["bitfinex","ETHUSD",1750999747643,0.001,2451.7,2451.6,15.08327769]
["bitfinex","ETHUSD",1750999747828,0.001,2451.7,2451.6,10.85077769]
["bitfinex","ETHUSD",1750999748257,0.001,2451.7,2451.6,4.26277769]
["bitfinex","ETHUSD",1750999748576,0.001,2451.7,2451.6,10.85077769]
["bitfinex","ETHUSD",1750999751866,0.001,2451.7,2451.6,2.24268441]
["bitfinex","ETHUSD",1750999752031,0.7768,2451.7,2450.9,2.04000815]
["bitfinex","ETHUSD",1750999752233,0.7768,2451.7,2451.4,2.03963663]
["bitfinex","ETHUSD",1750999752937,0.7768,2451.7,2451.5,2.03950393]
["bitfinex","ETHUSD",1750999754683,0.7768,2451.7,2451.4,2.03962739]
["bitfinex","ETHUSD",1750999754846,0.7768,2451.7,2451.3,2.24290824]
["bitfinex","ETHUSD",1750999755859,0.7768,2451.7,2451.2,2.03978793]
["bitfinex","ETHUSD",1750999755860,12.04040814,2451.7,2451.2,2.03978793]
["bitfinex","ETHUSD",1750999756064,0.7535,2451.5,2451.2,2.24298793]
["bitfinex","ETHUSD",1750999756673,0.7535,2451.5,2451.3,2.03971802]
["bitfinex","ETHUSD",1750999756842,0.7535,2451.5,2451.2,2.24295567]
["bitfinex","ETHUSD",1750999757649,0.7535,2451.5,2451.1,2.03983004]
["bitfinex","ETHUSD",1750999757955,0.9681,2451.4,2451.1,2.03983004]
["bitfinex","ETHUSD",1750999758351,0.9681,2451.4,2451.2,2.03980672]
["bitfinex","ETHUSD",1750999758553,0.9681,2451.4,2450.8,2.04010776]
["bitfinex","ETHUSD",1750999758554,0.7649,2451.4,2450.8,2.04010776]
["bitfinex","ETHUSD",1750999758760,0.7649,2451.4,2451.2,2.03976944]
["bitfinex","ETHUSD",1750999759075,0.7649,2451.4,2451.3,2.03973401]
["bitfinex","ETHUSD",1750999760781,0.2032,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1750999760950,0.7969,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999762659,1.688,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750999765886,11.688,2451.7,2451.5,2.03954913]
["bitfinex","ETHUSD",1750999766453,1.688,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750999766654,1.688,2451.7,2451.5,2.03954003]
["bitfinex","ETHUSD",1750999767663,1.688,2451.7,2451.5,2.03949235]
["bitfinex","ETHUSD",1750999767867,1.688,2451.7,2451.4,2.03963438]
["bitfinex","ETHUSD",1750999768283,1.688,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750999769993,1.688,2451.7,2451.5,0.2032]
["bitfinex","ETHUSD",1750999770160,1.688,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750999773669,0.001,2451.7,2451.6,10.24031194]
["bitfinex","ETHUSD",1750999775096,0.001,2451.7,2451.6,2.24268441]
["bitfinex","ETHUSD",1750999796836,0.7903,2451.6,2451.5,2.24275506]
["bitfinex","ETHUSD",1750999798420,0.7903,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1750999798597,0.7903,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1750999799044,0.7903,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1750999799333,0.7903,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1750999800431,0.7903,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1750999800737,0.7903,2451.6,2451.3,2.03967015]
["bitfinex","ETHUSD",1750999800933,0.7903,2451.6,2451.3,2.0397119]
["bitfinex","ETHUSD",1750999801436,0.7903,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999802106,0.7903,2451.6,2451.4,2.03960037]
["bitfinex","ETHUSD",1750999802499,0.7903,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999802925,0.7903,2451.6,2451.4,2.03960837]
["bitfinex","ETHUSD",1750999804136,0.7903,2451.6,2451.3,2.0396975]
["bitfinex","ETHUSD",1750999804324,0.7903,2451.6,2451.3,2.03972985]
["bitfinex","ETHUSD",1750999805946,0.7903,2451.6,2451.4,2.03963561]
["bitfinex","ETHUSD",1750999806237,0.7903,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1750999811462,0.7903,2451.6,2451.4,2.03961937]
["bitfinex","ETHUSD",1750999811617,1.687,2451.6,2451.4,2.03963779]
["bitfinex","ETHUSD",1750999811953,1.688,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750999812527,0.001,2451.7,2451.6,2.03948441]
["bitfinex","ETHUSD",1750999813235,0.001,2451.7,2451.6,2.99538441]
["bitfinex","ETHUSD",1750999813423,0.001,2451.7,2451.6,10.99301194]
["bitfinex","ETHUSD",1750999813620,0.001,2451.7,2451.6,12.29626874]
["bitfinex","ETHUSD",1750999814462,0.001,2451.7,2451.6,4.29864121]
["bitfinex","ETHUSD",1750999822279,0.001,2451.7,2451.6,3.54594121]
["bitfinex","ETHUSD",1750999824667,0.001,2451.7,2451.6,2.24268441]
["bitfinex","ETHUSD",1750999825793,0.001,2451.7,2451.6,2.99868441]
["bitfinex","ETHUSD",1750999826282,0.001,2451.7,2451.6,9.59068441]
["bitfinex","ETHUSD",1750999828372,0.001,2451.7,2451.6,20.14068441]
["bitfinex","ETHUSD",1750999833381,0.001,2452.2,2452.1,2.86946855]
["bitfinex","ETHUSD",1750999833584,0.001,2452.2,2452.1,28.00509608]
["bitfinex","ETHUSD",1750999833900,0.001,2452.2,2452.1,28.20829608]
["bitfinex","ETHUSD",1750999839972,0.001,2452.2,2452.1,28.50910434]
["bitfinex","ETHUSD",1750999842591,0.001,2452.3,2452.2,13.4216854]
["bitfinex","ETHUSD",1750999842794,0.001,2452.5,2452.2,13.4216854]
["bitfinex","ETHUSD",1750999842795,0.2032,2453.6,2452.6,0.8327]
["bitfinex","ETHUSD",1750999842997,1.687,2454.4,2453.8,2.03765219]
["bitfinex","ETHUSD",1750999843164,3.72419731,2454.4,2453.8,2.03765219]
["bitfinex","ETHUSD",1750999843491,10.0,2454.3,2453.8,2.03765219]
["bitfinex","ETHUSD",1750999844596,2.03725189,2454.3,2453.8,2.03765219]
["bitfinex","ETHUSD",1750999844791,2.03732786,2454.2,2453.7,2.03771124]
["bitfinex","ETHUSD",1750999844992,1.687,2454.1,2453.7,2.03771124]
["bitfinex","ETHUSD",1750999845376,1.687,2454.1,2453.6,2.03778547]
["bitfinex","ETHUSD",1750999845894,0.8317,2454.0,2453.6,2.03781409]
["bitfinex","ETHUSD",1750999846094,0.8317,2453.6,2453.2,2.03809638]
["bitfinex","ETHUSD",1750999846297,0.8317,2453.6,2452.7,2.79771999]
["bitfinex","ETHUSD",1750999846298,1.687,2453.5,2453.0,2.03832042]
["bitfinex","ETHUSD",1750999846594,1.687,2453.8,2453.3,7.99762753]
["bitfinex","ETHUSD",1750999846799,1.687,2453.8,2453.7,2.0376798]
["bitfinex","ETHUSD",1750999847793,1.687,2453.9,2453.7,2.0376798]
["bitfinex","ETHUSD",1750999848199,1.687,2453.9,2453.6,2.0377983]
["bitfinex","ETHUSD",1750999851167,1.687,2453.9,2453.7,2.03773873]
["bitfinex","ETHUSD",1750999851600,1.687,2453.9,2453.6,2.03778306]
["bitfinex","ETHUSD",1750999852798,1.687,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1750999853607,1.687,2453.9,2453.7,2.24093565]
["bitfinex","ETHUSD",1750999854773,1.687,2453.9,2453.7,2.24092834]
["bitfinex","ETHUSD",1750999855378,1.687,2453.9,2453.8,2.03765588]
["bitfinex","ETHUSD",1750999855573,0.7611,2454.1,2453.8,2.03761123]
["bitfinex","ETHUSD",1750999855574,1.687,2454.0,2453.8,2.03761123]
["bitfinex","ETHUSD",1750999855773,8.79512753,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1750999856003,8.79512753,2453.9,2453.2,0.7552]
["bitfinex","ETHUSD",1750999856004,1.0007,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1750999856209,1.0007,2453.7,2453.3,2.24126064]
["bitfinex","ETHUSD",1750999856502,1.0007,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1750999856806,0.7975,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1750999857106,2.4845,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1750999857631,0.2032,2453.2,2452.7,0.2032]
["bitfinex","ETHUSD",1750999858125,0.2032,2453.2,2452.8,2.03843857]
["bitfinex","ETHUSD",1750999859228,0.2032,2453.2,2452.7,2.24172449]
["bitfinex","ETHUSD",1750999859523,0.8048,2453.1,2452.6,2.03860911]
["bitfinex","ETHUSD",1750999859727,0.2032,2453.0,2452.6,2.24180911]
["bitfinex","ETHUSD",1750999860224,0.2032,2453.0,2452.6,2.24185112]
["bitfinex","ETHUSD",1750999860420,0.2032,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750999860824,0.2032,2453.0,2452.6,2.24180225]
["bitfinex","ETHUSD",1750999861026,0.2032,2453.0,2452.7,2.03856775]
["bitfinex","ETHUSD",1750999861894,0.2032,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750999862109,0.8124,2452.9,2452.6,2.24184702]
["bitfinex","ETHUSD",1750999862302,1.687,2452.8,2452.6,2.24184702]
["bitfinex","ETHUSD",1750999863026,1.687,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1750999863970,1.687,2452.8,2452.6,2.24181385]
["bitfinex","ETHUSD",1750999864307,1.687,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1750999864829,1.687,2452.8,2452.6,2.24181525]
["bitfinex","ETHUSD",1750999867135,1.687,2452.8,2452.5,2.03869581]
["bitfinex","ETHUSD",1750999868547,1.687,2452.8,2452.4,2.2419863]
["bitfinex","ETHUSD",1750999868759,1.687,2452.8,2452.5,2.03873038]
["bitfinex","ETHUSD",1750999869218,1.687,2452.8,2452.5,2.03873598]
["bitfinex","ETHUSD",1750999870352,1.687,2452.8,2452.6,2.03864666]
["bitfinex","ETHUSD",1750999870508,1.687,2452.8,2452.5,2.0386931]
["bitfinex","ETHUSD",1750999871040,1.687,2452.8,2452.4,2.24198169]
["bitfinex","ETHUSD",1750999871808,0.9879,2452.7,2452.3,2.03887149]
["bitfinex","ETHUSD",1750999872335,0.9879,2452.7,2452.2,2.2421634]
["bitfinex","ETHUSD",1750999872907,0.9879,2452.7,2452.3,2.03890225]
["bitfinex","ETHUSD",1750999874436,0.9879,2452.7,2452.4,2.03880288]
["bitfinex","ETHUSD",1750999875243,0.9879,2452.7,2452.3,2.03885869]
["bitfinex","ETHUSD",1750999876245,0.9879,2452.7,2452.2,2.24217379]
["bitfinex","ETHUSD",1750999876478,0.9879,2452.7,2452.3,2.03885477]
["bitfinex","ETHUSD",1750999877350,0.9879,2452.7,2452.2,2.24215754]
["bitfinex","ETHUSD",1750999878047,0.9879,2452.7,2452.3,2.03888936]
["bitfinex","ETHUSD",1750999878748,0.9879,2452.7,2452.4,2.03881853]
["bitfinex","ETHUSD",1750999878965,0.9879,2452.7,2452.4,2.03875526]
["bitfinex","ETHUSD",1750999879862,0.9879,2452.7,2452.3,2.03886071]
["bitfinex","ETHUSD",1750999880026,0.9879,2452.7,2452.2,0.2032]
["bitfinex","ETHUSD",1750999880230,0.9879,2452.7,2452.3,2.03885165]
["bitfinex","ETHUSD",1750999881358,0.7856,2452.6,2452.2,2.03894479]
["bitfinex","ETHUSD",1750999881531,0.7856,2452.6,2452.2,2.03898073]
["bitfinex","ETHUSD",1750999881532,0.2032,2452.5,2452.2,2.03898073]
["bitfinex","ETHUSD",1750999881739,0.2032,2452.5,2452.1,0.2052]
["bitfinex","ETHUSD",1750999881940,0.2032,2452.5,2452.2,2.0389839]
["bitfinex","ETHUSD",1750999882936,0.2032,2452.5,2452.1,2.24422817]
["bitfinex","ETHUSD",1750999883136,0.2032,2452.3,2452.1,2.04102817]
["bitfinex","ETHUSD",1750999883459,0.8296,2452.2,2452.1,2.04102817]
["bitfinex","ETHUSD",1750999884255,0.8296,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999885235,1.0328,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999892569,3.0101854,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999893266,13.0101854,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999896679,13.5601854,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999896880,21.4301854,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999900268,22.40491943,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999900443,29.00591943,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999902045,29.30652019,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999904647,30.99752019,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999907299,60.99752019,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999909086,64.99752019,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999912285,34.99752019,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999913075,34.99352019,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999913385,30.99352019,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999913585,20.74093403,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999913788,27.33993403,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999914082,26.3652,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999915187,27.34075339,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999915386,26.3652,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999920268,28.4041854,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999920906,29.3805357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999921396,30.1701357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999922295,30.7201357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999925299,22.4281357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999925699,30.7181357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999928312,30.7171357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999934530,60.7171357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999936207,29.9205357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999938737,40.1185357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999939304,31.8365357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999939511,40.1215357,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999945844,40.12265636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999946306,31.83765636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999946506,40.11965636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999948239,44.41265636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999948443,40.11965636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999951322,31.83765636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999951523,40.11965636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999958549,48.11728389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999960146,32.97665636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999960346,39.56965636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999964134,31.28765636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999964334,39.56965636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999966967,31.28765636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999967148,39.56965636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999969086,31.28765636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999969272,39.56965636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999971997,32.97665636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999972156,39.56865636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999974276,32.97665636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999974575,21.69865636,2452.2,2452.1,0.7645]
["bitfinex","ETHUSD",1750999974757,21.69865636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999975361,31.69865636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999975570,40.92315636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999975970,48.92078389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999980185,78.92078389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999985193,70.63978389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999985397,78.92078389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999987792,48.92078389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999987965,78.92078389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999989900,78.11628389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999993108,78.90548389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1750999996713,48.90548389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751000003597,40.90785636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751000003933,48.90548389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751000006643,39.83528389,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751000006810,40.11765636,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751000007740,30.93667096,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751000007948,19.65867096,2452.2,2452.1,1.03710896]
["bitfinex","ETHUSD",1751000009030,18.6812,2452.2,2452.1,1.03710896]
["bitfinex","ETHUSD",1751000011754,12.0892,2452.2,2452.1,3.07617751]
["bitfinex","ETHUSD",1751000011958,10.4012,2452.2,2452.1,3.07617751]
["bitfinex","ETHUSD",1751000012255,18.477,2452.2,2452.1,3.07617751]
["bitfinex","ETHUSD",1751000012454,18.477,2452.2,2452.1,1.03710896]
["bitfinex","ETHUSD",1751000013442,18.477,2452.2,2452.1,0.833]
["bitfinex","ETHUSD",1751000021581,10.198,2452.2,2452.1,2.87206855]
["bitfinex","ETHUSD",1751000021746,11.886,2452.2,2452.1,2.87206855]
["bitfinex","ETHUSD",1751000022059,18.476,2452.2,2452.1,3.07526855]
["bitfinex","ETHUSD",1751000022470,0.2032,2452.6,2452.5,2.03873598]
["bitfinex","ETHUSD",1751000022672,8.278,2452.6,2452.5,2.79483598]
["bitfinex","ETHUSD",1751000022869,8.278,2452.6,2452.5,3.27820026]
["bitfinex","ETHUSD",1751000024062,8.278,2452.6,2452.5,1.23946428]
["bitfinex","ETHUSD",1751000024258,1.688,2452.6,2452.5,3.27820026]
["bitfinex","ETHUSD",1751000024471,8.278,2452.6,2452.5,3.27820026]
["bitfinex","ETHUSD",1751000025572,1.688,2452.6,2452.5,3.27820026]
["bitfinex","ETHUSD",1751000025764,8.278,2452.6,2452.5,3.27820026]
["bitfinex","ETHUSD",1751000027354,8.278,2452.6,2452.5,1.23946428]
["bitfinex","ETHUSD",1751000027547,8.278,2452.6,2452.5,3.27820026]
["bitfinex","ETHUSD",1751000029341,0.2032,2452.9,2452.5,3.27820026]
["bitfinex","ETHUSD",1751000029551,8.276,2452.8,2452.6,0.55202152]
["bitfinex","ETHUSD",1751000030565,8.276,2452.8,2452.5,0.7561]
["bitfinex","ETHUSD",1751000033168,0.2032,2452.9,2452.5,2.79478661]
["bitfinex","ETHUSD",1751000033374,8.276,2452.8,2452.5,0.7561]
["bitfinex","ETHUSD",1751000034189,0.2032,2452.9,2452.5,0.7561]
["bitfinex","ETHUSD",1751000034376,8.276,2452.7,2452.6,2.03864178]
["bitfinex","ETHUSD",1751000036269,0.2032,2452.9,2452.6,2.03864178]
["bitfinex","ETHUSD",1751000036448,1.687,2452.7,2452.6,2.03864178]
["bitfinex","ETHUSD",1751000037271,8.275,2452.7,2452.6,3.37051689]
["bitfinex","ETHUSD",1751000037976,0.2032,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751000038179,8.4782,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751000038678,8.4782,2452.9,2452.8,2.80508662]
["bitfinex","ETHUSD",1751000039675,1.8902,2452.9,2452.8,2.80508662]
["bitfinex","ETHUSD",1751000039976,8.4782,2452.9,2452.8,3.33982526]
["bitfinex","ETHUSD",1751000040367,1.8902,2452.9,2452.8,3.33982526]
["bitfinex","ETHUSD",1751000040564,1.687,2452.9,2452.8,3.33982526]
["bitfinex","ETHUSD",1751000040769,10.197,2453.1,2452.9,2.03836569]
["bitfinex","ETHUSD",1751000040970,8.275,2453.0,2452.9,2.03836569]
["bitfinex","ETHUSD",1751000041171,8.275,2453.0,2452.9,2.59650478]
["bitfinex","ETHUSD",1751000044266,8.275,2453.0,2452.9,0.55813909]
["bitfinex","ETHUSD",1751000044866,8.275,2453.0,2452.9,2.59654261]
["bitfinex","ETHUSD",1751000045152,1.687,2453.0,2452.9,2.59654261]
["bitfinex","ETHUSD",1751000045358,8.274,2453.0,2452.9,2.59654261]
["bitfinex","ETHUSD",1751000045762,1.687,2453.0,2452.9,2.59654261]
["bitfinex","ETHUSD",1751000045965,8.274,2453.0,2452.9,3.38604261]
["bitfinex","ETHUSD",1751000047892,8.274,2453.0,2452.9,2.82790352]
["bitfinex","ETHUSD",1751000053912,8.274,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1751000054066,8.274,2453.0,2452.8,2.24165746]
["bitfinex","ETHUSD",1751000054266,8.274,2453.0,2452.7,2.03852262]
["bitfinex","ETHUSD",1751000055267,1.687,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1751000055466,8.273,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1751000063812,10.197,2453.1,2453.0,2.03832042]
["bitfinex","ETHUSD",1751000064107,18.469,2453.1,2453.0,2.03832042]
["bitfinex","ETHUSD",1751000064482,10.197,2453.1,2453.0,2.03832042]
["bitfinex","ETHUSD",1751000064694,18.469,2453.1,2453.0,2.44599151]
["bitfinex","ETHUSD",1751000064901,18.469,2453.1,2453.0,3.19949151]
["bitfinex","ETHUSD",1751000065101,11.883,2453.1,2453.0,3.19949151]
["bitfinex","ETHUSD",1751000065305,18.469,2453.1,2453.0,3.19949151]
["bitfinex","ETHUSD",1751000065705,18.469,2453.1,2453.0,2.44599151]
["bitfinex","ETHUSD",1751000065905,18.469,2453.1,2453.0,2.03832042]
["bitfinex","ETHUSD",1751000066406,18.469,2453.1,2452.9,2.24157308]
["bitfinex","ETHUSD",1751000066780,18.469,2453.1,2453.0,2.03832042]
["bitfinex","ETHUSD",1751000070611,18.469,2453.1,2452.6,2.03863926]
["bitfinex","ETHUSD",1751000070813,0.2032,2453.0,2452.8,2.03847693]
["bitfinex","ETHUSD",1751000071015,6.585,2452.9,2452.8,2.03847693]
["bitfinex","ETHUSD",1751000071216,6.585,2452.9,2452.7,2.03855233]
["bitfinex","ETHUSD",1751000073339,6.585,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751000074627,6.585,2452.9,2452.7,2.03853361]
["bitfinex","ETHUSD",1751000074995,6.585,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751000077532,0.2032,2453.0,2452.9,2.03840352]
["bitfinex","ETHUSD",1751000077736,6.7882,2453.0,2452.7,2.03856973]
["bitfinex","ETHUSD",1751000078737,6.7882,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1751000078738,7.6053,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1751000078895,8.58314657,2453.0,2452.6,2.24184737]
["bitfinex","ETHUSD",1751000090053,8.58314657,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1751000090351,8.58314657,2453.0,2452.7,2.03852353]
["bitfinex","ETHUSD",1751000090512,8.58314657,2453.0,2452.6,2.24180828]
["bitfinex","ETHUSD",1751000090858,7.6053,2453.0,2452.6,2.24180828]
["bitfinex","ETHUSD",1751000093751,8.58201932,2453.0,2452.6,2.24180828]
["bitfinex","ETHUSD",1751000096062,8.58201932,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1751000096360,8.58201932,2453.0,2452.6,2.24184142]
["bitfinex","ETHUSD",1751000099750,8.58201932,2453.0,2452.7,2.03854622]
["bitfinex","ETHUSD",1751000102957,1.685,2452.9,2452.7,2.03854622]
["bitfinex","ETHUSD",1751000103662,1.685,2452.9,2452.6,2.24180858]
["bitfinex","ETHUSD",1751000106684,3.72343415,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751000106974,0.2032,2452.7,2452.2,0.2032]
["bitfinex","ETHUSD",1751000107267,6.584,2452.6,2452.4,2.03877867]
["bitfinex","ETHUSD",1751000107624,1.18107594,2452.7,2452.5,2.0386989]
["bitfinex","ETHUSD",1751000107820,8.268,2452.6,2452.5,2.0386989]
["bitfinex","ETHUSD",1751000109376,0.97770588,2452.9,2452.7,2.03852103]
["bitfinex","ETHUSD",1751000109668,8.268,2452.8,2452.7,2.03852103]
["bitfinex","ETHUSD",1751000109962,8.268,2452.8,2452.6,2.03862206]
["bitfinex","ETHUSD",1751000111972,8.268,2452.8,2452.5,2.24188855]
["bitfinex","ETHUSD",1751000112970,8.268,2452.8,2452.5,0.2032]
["bitfinex","ETHUSD",1751000113135,9.24570588,2452.8,2452.3,2.24207057]
["bitfinex","ETHUSD",1751000113346,0.2032,2452.7,2452.3,2.24207057]
["bitfinex","ETHUSD",1751000114470,0.2032,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1751000114790,0.8043,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751000115062,6.583,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751000116424,8.62181296,2452.5,2452.1,0.002]
["bitfinex","ETHUSD",1751000116629,0.2032,2452.4,2452.1,0.002]
["bitfinex","ETHUSD",1751000116853,1.684,2452.3,2452.1,0.002]
["bitfinex","ETHUSD",1751000117059,6.583,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751000121645,6.583,2452.2,2452.0,0.1552]
["bitfinex","ETHUSD",1751000122047,6.583,2452.2,2452.0,2.19431109]
["bitfinex","ETHUSD",1751000126181,6.583,2452.2,2452.0,0.1552]
["bitfinex","ETHUSD",1751000144998,6.583,2452.2,2452.0,2.19433598]
["bitfinex","ETHUSD",1751000145356,1.684,2452.3,2452.1,2.03900533]
["bitfinex","ETHUSD",1751000145562,6.583,2452.2,2452.1,2.03900533]
["bitfinex","ETHUSD",1751000145897,6.583,2452.2,2452.0,2.99861203]
["bitfinex","ETHUSD",1751000149996,6.583,2452.2,2452.1,2.03906855]
["bitfinex","ETHUSD",1751000151910,3.0,2452.5,2452.2,2.0389266]
["bitfinex","ETHUSD",1751000152061,0.97835166,2452.4,2452.3,2.03890225]
["bitfinex","ETHUSD",1751000152261,1.684,2452.4,2452.3,3.02940225]
["bitfinex","ETHUSD",1751000158808,1.684,2452.4,2452.3,2.24210225]
["bitfinex","ETHUSD",1751000160813,1.684,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751000161313,1.684,2452.4,2452.3,2.24210225]
["bitfinex","ETHUSD",1751000166516,1.684,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751000166681,1.684,2452.4,2452.1,2.79374038]
["bitfinex","ETHUSD",1751000167005,1.684,2452.4,2452.0,2.03909476]
["bitfinex","ETHUSD",1751000167206,1.8872,2452.4,2452.0,2.24229476]
["bitfinex","ETHUSD",1751000167386,1.8872,2452.4,2452.1,2.0390595]
["bitfinex","ETHUSD",1751000168779,1.8872,2452.4,2452.0,2.24230926]
["bitfinex","ETHUSD",1751000169117,0.2032,2452.4,2452.0,2.24234762]
["bitfinex","ETHUSD",1751000169416,8.264,2452.3,2452.0,2.24234762]
["bitfinex","ETHUSD",1751000169616,8.264,2452.3,2452.1,2.039025]
["bitfinex","ETHUSD",1751000169812,8.264,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751000170114,9.0317,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751000172316,11.07063545,2452.3,2451.9,0.002]
["bitfinex","ETHUSD",1751000172522,10.83747924,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000172722,20.83747924,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000174025,12.83985171,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000176122,19.42185171,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000177111,29.61785171,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000177331,37.61547924,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000177549,38.16547924,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000178299,69.14127307,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000179100,73.14127307,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000180530,73.44673504,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000181333,81.31673504,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000183536,81.51814,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000183739,77.51814,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000184256,77.52314,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000186753,81.52314,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000190720,74.73473504,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000190974,83.01673504,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000191651,83.22350537,2452.0,2451.9,0.002]
["bitfinex","ETHUSD",1751000195662,33.35091805,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000195869,58.92133941,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000196837,62.92133941,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000198469,64.60933941,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000199070,72.47933941,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000200877,68.47933941,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000203044,50.88511188,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000203384,8.84579383,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000203548,9.554,2451.8,2451.7,0.8166]
["bitfinex","ETHUSD",1751000203745,16.158,2451.8,2451.7,0.8166]
["bitfinex","ETHUSD",1751000203942,16.158,2451.8,2451.7,1.306559]
["bitfinex","ETHUSD",1751000204157,1.684,2451.8,2451.7,3.34596023]
["bitfinex","ETHUSD",1751000204403,0.97580301,2451.9,2451.8,2.85391805]
["bitfinex","ETHUSD",1751000204551,8.29,2451.9,2451.8,2.85391805]
["bitfinex","ETHUSD",1751000204882,9.26580301,2451.9,2451.8,2.85391805]
["bitfinex","ETHUSD",1751000205379,9.26580301,2451.9,2451.8,0.8146]
["bitfinex","ETHUSD",1751000205884,0.97580301,2451.9,2451.8,0.8146]
["bitfinex","ETHUSD",1751000206080,8.289,2451.9,2451.8,0.8146]
["bitfinex","ETHUSD",1751000206472,10.196,2452.0,2451.8,0.8146]
["bitfinex","ETHUSD",1751000206676,8.289,2451.9,2451.8,0.8146]
["bitfinex","ETHUSD",1751000207289,10.196,2452.0,2451.8,0.8146]
["bitfinex","ETHUSD",1751000207499,8.298,2451.9,2451.8,0.8146]
["bitfinex","ETHUSD",1751000207854,8.297,2451.9,2451.8,0.8146]
["bitfinex","ETHUSD",1751000211462,1.694,2451.9,2451.8,0.8146]
["bitfinex","ETHUSD",1751000211703,8.296,2451.9,2451.8,0.8146]
["bitfinex","ETHUSD",1751000221110,10.55825077,2451.9,2451.7,0.002]
["bitfinex","ETHUSD",1751000221317,8.4992,2451.9,2451.7,0.002]
["bitfinex","ETHUSD",1751000221624,0.2032,2451.9,2451.7,0.002]
["bitfinex","ETHUSD",1751000221787,8.292,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000224003,10.33131805,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000224305,8.4952,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000229430,10.53451805,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000233146,8.4952,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000233447,9.47314959,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000233758,1.18114959,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000233943,9.46914959,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000234918,1.18114959,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000235122,9.46914959,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000237349,18.52814558,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000237645,29.50609517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000237850,21.21809517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000238148,29.49909517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000240121,21.50146764,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000240527,29.37146764,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000245753,38.12859517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000248063,38.67859517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000249373,68.67859517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000255489,72.67859517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000255913,64.39759517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000256130,72.67559517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000257324,42.67559517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000257626,72.67559517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000258420,42.67559517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000258603,72.67559517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000261722,64.39759517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000261924,72.68659517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000263526,42.68659517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000263728,72.90961107,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000263927,72.68659517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000264521,42.68659517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000264729,72.68659517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000269740,42.68659517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000269945,72.68659517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000270760,64.39759517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000270933,71.92409517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000283839,41.91909517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000284041,71.91909517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000284785,72.69079517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000286174,72.69279517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000287877,42.69279517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000288179,72.69279517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000290984,42.69279517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000291183,72.69279517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000292105,42.69279517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000292403,71.92209517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000295306,71.92309517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000295502,71.92209517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000296684,72.74279517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000297505,64.45879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000297712,72.75579517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000298077,64.45879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000298276,42.76279517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000298477,72.76279517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000298809,64.45879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000299108,72.76179517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000301014,64.45879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000301196,72.75979517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000303486,64.45879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000303821,72.75879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000304009,64.45879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000304213,72.75879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000304725,42.75879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000304929,72.75879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000309331,64.45879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000309493,72.75579517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000312656,72.75379517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000313166,42.75379517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000313330,72.75379517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000313649,64.45879517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000314012,72.75579517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000318382,42.75579517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000318575,72.75579517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000320704,42.75579517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000321024,72.75579517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000321902,42.75579517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000322283,72.75579517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000324095,63.63809517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000324412,71.93109517,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000326403,69.52695465,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000326912,61.23395465,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000327118,69.52695465,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000327722,61.23395465,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000328128,69.52595465,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000331634,39.52595465,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000331841,69.52595465,2451.8,2451.7,0.002]
["bitfinex","ETHUSD",1751000332940,0.55,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000333135,26.89825383,2451.2,2451.1,0.8002]
["bitfinex","ETHUSD",1751000334339,27.44825383,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000336438,37.64925383,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000338212,45.51925383,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000339046,45.81846686,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000350673,34.94164963,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000350882,45.26146686,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000351251,29.04894959,2451.2,2451.1,0.7673]
["bitfinex","ETHUSD",1751000351453,42.9224366,2451.2,2451.1,0.7673]
["bitfinex","ETHUSD",1751000352883,36.3314366,2451.2,2451.1,0.7673]
["bitfinex","ETHUSD",1751000353086,42.9264366,2451.2,2451.1,0.7673]
["bitfinex","ETHUSD",1751000357187,34.6424366,2451.2,2451.1,0.7673]
["bitfinex","ETHUSD",1751000357354,42.9234366,2451.2,2451.1,0.7673]
["bitfinex","ETHUSD",1751000357790,42.9224366,2451.2,2451.1,0.7673]
["bitfinex","ETHUSD",1751000358094,44.96225383,2451.2,2451.1,0.7673]
["bitfinex","ETHUSD",1751000358296,44.96225383,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000359597,45.26172502,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000360794,44.96225383,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751000362492,10.0,2451.1,2450.5,0.204]
["bitfinex","ETHUSD",1751000362691,10.0,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1751000362994,10.0,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1751000363165,11.688,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1751000365478,11.688,2450.7,2450.6,0.7548]
["bitfinex","ETHUSD",1751000365908,11.688,2450.7,2450.6,2.79511665]
["bitfinex","ETHUSD",1751000366710,11.688,2450.7,2450.6,0.7548]
["bitfinex","ETHUSD",1751000367608,11.688,2450.7,2450.6,2.79511665]
["bitfinex","ETHUSD",1751000368915,10.0,2450.7,2450.6,2.79511665]
["bitfinex","ETHUSD",1751000369209,18.279,2450.7,2450.6,3.29907493]
["bitfinex","ETHUSD",1751000369719,18.291,2450.7,2450.6,3.50307493]
["bitfinex","ETHUSD",1751000372521,18.291,2450.7,2450.6,2.99911665]
["bitfinex","ETHUSD",1751000372727,8.291,2450.7,2450.6,2.99911665]
["bitfinex","ETHUSD",1751000400688,10.202,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751000400839,10.202,2450.9,2450.8,2.85115015]
["bitfinex","ETHUSD",1751000400840,18.481,2450.9,2450.8,2.85115015]
["bitfinex","ETHUSD",1751000401044,18.481,2450.9,2450.8,3.05515015]
["bitfinex","ETHUSD",1751000401486,18.481,2450.9,2450.7,2.04019224]
["bitfinex","ETHUSD",1751000404383,18.481,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751000406511,10.202,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751000406808,18.481,2450.9,2450.8,2.83865015]
["bitfinex","ETHUSD",1751000407881,10.202,2450.9,2450.8,2.83865015]
["bitfinex","ETHUSD",1751000408081,18.481,2450.9,2450.8,2.83865015]
["bitfinex","ETHUSD",1751000408607,18.481,2450.9,2450.8,3.53053767]
["bitfinex","ETHUSD",1751000409276,18.481,2450.9,2450.8,3.04265015]
["bitfinex","ETHUSD",1751000410609,10.202,2450.9,2450.8,3.04265015]
["bitfinex","ETHUSD",1751000410925,11.89,2450.9,2450.8,3.04265015]
["bitfinex","ETHUSD",1751000411073,18.481,2450.9,2450.8,3.04265015]
["bitfinex","ETHUSD",1751000412013,24.07448701,2450.9,2450.6,2.04028462]
["bitfinex","ETHUSD",1751000412208,24.07448701,2450.9,2450.6,2.24428462]
["bitfinex","ETHUSD",1751000412409,24.07448701,2450.9,2450.7,2.04022169]
["bitfinex","ETHUSD",1751000412811,24.07448701,2450.9,2450.6,2.24427395]
["bitfinex","ETHUSD",1751000413917,24.07448701,2450.9,2450.7,2.04023191]
["bitfinex","ETHUSD",1751000414091,18.481,2450.9,2450.6,2.24430265]
["bitfinex","ETHUSD",1751000415626,18.481,2450.9,2450.7,2.04022338]
["bitfinex","ETHUSD",1751000416023,10.202,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751000416217,18.482,2450.9,2450.8,2.24415015]
["bitfinex","ETHUSD",1751000416893,10.202,2450.9,2450.8,2.24415015]
["bitfinex","ETHUSD",1751000417187,18.482,2450.9,2450.8,2.24415015]
["bitfinex","ETHUSD",1751000417632,18.482,2450.9,2450.8,2.72311941]
["bitfinex","ETHUSD",1751000418430,18.481,2450.9,2450.8,0.68296926]
["bitfinex","ETHUSD",1751000418629,19.2344,2450.9,2450.3,0.7737]
["bitfinex","ETHUSD",1751000418827,0.204,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751000418997,6.591,2450.7,2450.4,2.24447471]
["bitfinex","ETHUSD",1751000419532,6.591,2450.7,2450.5,2.04038114]
["bitfinex","ETHUSD",1751000419913,6.591,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1751000420111,8.279,2450.7,2450.5,2.0403941]
["bitfinex","ETHUSD",1751000420312,10.202,2450.9,2450.6,2.04023423]
["bitfinex","ETHUSD",1751000420518,8.279,2450.8,2450.7,2.0402334]
["bitfinex","ETHUSD",1751000421328,8.279,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751000421329,8.279,2450.8,2450.6,2.24428515]
["bitfinex","ETHUSD",1751000421701,8.279,2450.8,2450.7,2.0402334]
["bitfinex","ETHUSD",1751000422844,8.279,2450.8,2450.6,2.24428452]
["bitfinex","ETHUSD",1751000424046,8.279,2450.8,2450.7,2.0402334]
["bitfinex","ETHUSD",1751000430259,8.279,2450.8,2450.6,2.24427559]
["bitfinex","ETHUSD",1751000431855,8.279,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751000432356,8.279,2450.8,2450.6,2.24430537]
["bitfinex","ETHUSD",1751000432654,8.279,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751000433873,8.279,2450.8,2450.6,2.24430996]
["bitfinex","ETHUSD",1751000434522,8.279,2450.8,2450.7,2.0402334]
["bitfinex","ETHUSD",1751000434834,8.279,2450.8,2450.6,2.24427234]
["bitfinex","ETHUSD",1751000437963,8.279,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751000441873,8.279,2450.8,2450.6,2.24431302]
["bitfinex","ETHUSD",1751000443199,7.99236264,2450.7,2449.5,0.002]
["bitfinex","ETHUSD",1751000443486,8.279,2450.8,2450.2,2.04060488]
["bitfinex","ETHUSD",1751000443487,16.591,2450.6,2450.2,2.04060488]
["bitfinex","ETHUSD",1751000444548,1.687,2450.5,2450.4,2.04043807]
["bitfinex","ETHUSD",1751000444872,8.278,2450.5,2450.4,2.4485452]
["bitfinex","ETHUSD",1751000445377,0.97821046,2450.7,2450.4,2.04043052]
["bitfinex","ETHUSD",1751000445674,8.278,2450.5,2450.4,2.04043052]
["bitfinex","ETHUSD",1751000445980,0.97821046,2450.7,2450.5,2.04039474]
["bitfinex","ETHUSD",1751000446154,9.26221046,2450.6,2450.4,2.04046497]
["bitfinex","ETHUSD",1751000446354,8.284,2450.6,2450.4,2.04046497]
["bitfinex","ETHUSD",1751000446675,9.26221046,2450.6,2450.4,2.04046497]
["bitfinex","ETHUSD",1751000446862,8.284,2450.6,2450.4,2.04046497]
["bitfinex","ETHUSD",1751000447064,9.26221046,2450.6,2450.4,2.04046497]
["bitfinex","ETHUSD",1751000447263,8.284,2450.6,2450.4,2.04046497]
["bitfinex","ETHUSD",1751000448546,8.284,2450.6,2450.3,2.04053001]
["bitfinex","ETHUSD",1751000448970,8.284,2450.6,2450.2,2.79584197]
["bitfinex","ETHUSD",1751000449268,9.0729,2450.6,2450.2,2.04064197]
["bitfinex","ETHUSD",1751000449475,9.0729,2450.6,2450.1,2.04066073]
["bitfinex","ETHUSD",1751000449648,10.0508742,2450.6,2450.1,2.04066073]
["bitfinex","ETHUSD",1751000450371,9.0729,2450.6,2450.1,2.04066073]
["bitfinex","ETHUSD",1751000450577,9.0729,2450.6,2450.2,2.04064162]
["bitfinex","ETHUSD",1751000450767,1.76678098,2450.6,2450.2,2.04064162]
["bitfinex","ETHUSD",1751000450970,8.284,2450.5,2450.2,2.04064162]
["bitfinex","ETHUSD",1751000453179,0.204,2450.4,2450.2,2.04064162]
["bitfinex","ETHUSD",1751000453576,0.204,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751000453754,8.487,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751000453955,0.204,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751000454157,8.283,2450.4,2450.3,2.24456646]
["bitfinex","ETHUSD",1751000455474,8.283,2450.4,2450.3,3.07486646]
["bitfinex","ETHUSD",1751000457198,8.283,2450.4,2450.3,2.24456646]
["bitfinex","ETHUSD",1751000460196,1.18164423,2450.7,2450.4,2.04047097]
["bitfinex","ETHUSD",1751000460374,8.283,2450.6,2450.4,2.04047097]
["bitfinex","ETHUSD",1751000460570,8.283,2450.6,2450.3,2.2445564]
["bitfinex","ETHUSD",1751000460800,8.283,2450.6,2450.3,2.24452714]
["bitfinex","ETHUSD",1751000461267,9.0873,2450.6,2450.3,2.24452714]
["bitfinex","ETHUSD",1751000463494,9.0873,2450.6,2450.4,2.04047146]
["bitfinex","ETHUSD",1751000463689,8.283,2450.6,2450.4,2.04047146]
["bitfinex","ETHUSD",1751000463893,0.97773361,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1751000464072,9.25873361,2450.7,2450.5,2.04037656]
["bitfinex","ETHUSD",1751000466211,9.25873361,2450.7,2450.4,2.67297725]
["bitfinex","ETHUSD",1751000466796,0.97773361,2450.7,2450.5,2.04033445]
["bitfinex","ETHUSD",1751000466987,0.97785511,2450.8,2450.6,2.04031665]
["bitfinex","ETHUSD",1751000467288,10.202,2450.9,2450.6,2.04031665]
["bitfinex","ETHUSD",1751000467289,10.202,2450.9,2450.8,2.83105015]
["bitfinex","ETHUSD",1751000467466,18.483,2450.9,2450.8,2.83105015]
["bitfinex","ETHUSD",1751000467705,18.483,2450.9,2450.8,3.03505015]
["bitfinex","ETHUSD",1751000467900,18.483,2450.9,2450.7,2.04015161]
["bitfinex","ETHUSD",1751000468076,18.483,2450.9,2450.7,2.24415161]
["bitfinex","ETHUSD",1751000468603,0.97781198,2450.8,2450.5,2.24434724]
["bitfinex","ETHUSD",1751000468803,18.687,2450.9,2450.5,2.24434724]
["bitfinex","ETHUSD",1751000469313,18.687,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1751000469598,0.7949,2450.8,2450.5,2.24439737]
["bitfinex","ETHUSD",1751000470204,0.7949,2450.8,2450.4,2.04044548]
["bitfinex","ETHUSD",1751000470407,0.9989,2450.8,2450.4,2.04044548]
["bitfinex","ETHUSD",1751000471428,0.204,2450.8,2450.5,2.04033641]
["bitfinex","ETHUSD",1751000471588,0.204,2450.8,2450.4,0.7828]
["bitfinex","ETHUSD",1751000471990,8.284,2450.7,2450.4,0.7828]
["bitfinex","ETHUSD",1751000472202,8.284,2450.7,2450.6,2.04026536]
["bitfinex","ETHUSD",1751000472420,0.204,2450.8,2450.6,2.04026536]
["bitfinex","ETHUSD",1751000472625,8.285,2450.7,2450.6,2.04026536]
["bitfinex","ETHUSD",1751000474998,8.284,2450.7,2450.5,2.24439322]
["bitfinex","ETHUSD",1751000475194,10.202,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751000475401,18.486,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751000475595,10.202,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751000475796,18.488,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751000476326,11.891,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751000476527,11.891,2450.9,2450.8,2.75419824]
["bitfinex","ETHUSD",1751000476528,18.488,2450.9,2450.8,2.75419824]
["bitfinex","ETHUSD",1751000477324,18.488,2450.9,2450.8,2.24415015]
["bitfinex","ETHUSD",1751000478345,18.488,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751000478721,18.488,2450.9,2450.6,2.04028925]
["bitfinex","ETHUSD",1751000478929,18.488,2450.9,2450.6,2.24428925]
["bitfinex","ETHUSD",1751000479537,19.2977,2450.9,2450.6,2.24428925]
["bitfinex","ETHUSD",1751000480042,19.2977,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751000480244,19.5017,2450.9,2450.5,2.24435345]
["bitfinex","ETHUSD",1751000490771,19.5017,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1751000490934,0.8232,2450.8,2450.3,2.04052918]
["bitfinex","ETHUSD",1751000491127,6.592,2450.7,2450.3,2.24452918]
["bitfinex","ETHUSD",1751000492465,1.688,2450.6,2450.3,2.24452918]
["bitfinex","ETHUSD",1751000492676,6.592,2450.5,2450.3,2.24452918]
["bitfinex","ETHUSD",1751000492969,6.592,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1751000495391,6.592,2450.5,2450.3,2.24452575]
["bitfinex","ETHUSD",1751000495906,7.3502,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751000496113,10.204,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1751000496272,0.204,2450.2,2449.7,2.24502593]
["bitfinex","ETHUSD",1751000496455,1.892,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751000496650,9.39106184,2450.0,2449.6,0.002]
["bitfinex","ETHUSD",1751000496855,0.204,2449.8,2449.6,0.002]
["bitfinex","ETHUSD",1751000497157,6.598,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000497681,7.356,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000499663,7.356,2449.7,2449.6,2.04314957]
["bitfinex","ETHUSD",1751000500799,19.247,2449.7,2449.6,2.04314957]
["bitfinex","ETHUSD",1751000501507,18.489,2449.7,2449.6,2.04314957]
["bitfinex","ETHUSD",1751000503914,18.489,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000504301,18.489,2449.7,2449.6,2.04314957]
["bitfinex","ETHUSD",1751000505699,18.693,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000506108,37.24736264,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000506399,39.28842889,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000506586,39.83842889,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000507105,40.14935745,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000507304,38.1082912,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000507506,40.14935745,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000508414,48.01935745,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000508615,29.70092856,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000508921,37.99292856,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000509077,40.03399481,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751000509688,40.03399481,2449.7,2449.5,0.002]
["bitfinex","ETHUSD",1751000509689,12.59114957,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751000509905,60.6514052,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751000510320,59.67861221,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751000510508,43.35124957,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751000510903,55.68724957,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751000511111,10.55,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000511345,9.165,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000511991,11.20664965,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000512917,21.20664965,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000513494,21.75664965,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000513841,29.74901229,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000514922,29.19901229,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000515114,21.20664965,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000517236,37.06901229,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000518400,28.72701229,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000518600,37.10901229,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000520101,27.075,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000521511,29.11664965,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000523143,27.071,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000523847,29.11264965,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000526352,27.22170726,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000526516,26.248,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000527315,29.2635438,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000530356,27.21789415,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000530552,30.0636438,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000530922,27.21789415,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000531448,30.0636438,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000540973,27.20889415,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000541160,29.4545438,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000542590,37.44690644,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000542881,38.25900644,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000557110,29.4265438,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000561490,39.6375438,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000562223,41.0196438,2449.0,2448.9,0.002]
["bitfinex","ETHUSD",1751000562520,42.04173302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000562682,51.84008981,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000563106,60.26008981,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000563513,64.26008981,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000566098,70.88608981,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000566709,40.88608981,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000566894,70.88608981,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000569295,40.88608981,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000569500,70.88608981,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000573254,69.91219566,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000574448,39.91219566,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000574621,69.91219566,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000578625,74.20719566,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000578853,69.91219566,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000580656,65.91219566,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000583283,66.4176404,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751000583646,42.79689978,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751000583852,57.40726242,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751000584779,61.40726242,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751000586466,69.27726242,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751000588092,39.27726242,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751000588263,69.27726242,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751000591068,39.27726242,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751000591264,69.82726242,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751000592801,12.04223338,2448.3,2448.2,0.8233]
["bitfinex","ETHUSD",1751000592955,18.65623338,2448.3,2448.2,0.8233]
["bitfinex","ETHUSD",1751000593155,19.63565684,2448.3,2448.2,0.8233]
["bitfinex","ETHUSD",1751000593574,12.04246903,2448.1,2448.0,0.7807]
["bitfinex","ETHUSD",1751000593774,21.33789249,2448.1,2448.0,0.7807]
["bitfinex","ETHUSD",1751000596316,13.02189249,2448.1,2448.0,0.7807]
["bitfinex","ETHUSD",1751000596592,21.33889249,2448.1,2448.0,0.7807]
["bitfinex","ETHUSD",1751000598992,19.29642346,2448.1,2448.0,0.7807]
["bitfinex","ETHUSD",1751000599594,21.33882368,2448.1,2448.0,0.7807]
["bitfinex","ETHUSD",1751000604703,31.55282368,2448.1,2448.0,0.7807]
["bitfinex","ETHUSD",1751000605273,2.24648366,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000605471,3.22590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000606804,1.18342346,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000607307,3.22590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000607906,11.53590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000608068,21.53590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000610504,13.22590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000610838,21.53090712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000613622,13.22590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000613820,21.52890712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000614008,21.52990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000618899,30.70710712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000619106,60.70710712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000621722,21.09590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000621912,29.94990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000622892,59.94990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000624934,67.94226976,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000627537,72.70676976,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000629629,42.70676976,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000629932,72.70676976,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000631250,55.09590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000631540,63.94990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000633038,57.34090712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000633237,63.94990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000634100,64.77980712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000636544,21.09590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000636714,29.39990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000638512,29.89990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000639031,19.55342346,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000639238,29.89990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000639712,21.59590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000639912,29.89990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000643120,21.59590712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000643446,29.89890712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000644847,23.28990712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000645040,27.85642346,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000646154,29.89890712,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000648720,19.55342346,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000649033,11.24742346,2448.0,2447.9,0.796]
["bitfinex","ETHUSD",1751000649350,17.85542346,2448.0,2447.9,1.07985925]
["bitfinex","ETHUSD",1751000650375,3.17342346,2448.0,2447.9,3.12242634]
["bitfinex","ETHUSD",1751000650523,9.78142346,2448.0,2447.9,3.12242634]
["bitfinex","ETHUSD",1751000651123,1.47942346,2448.0,2447.9,3.12242634]
["bitfinex","ETHUSD",1751000651320,9.78142346,2448.0,2447.9,3.12242634]
["bitfinex","ETHUSD",1751000651535,9.28142346,2448.0,2447.9,3.32642634]
["bitfinex","ETHUSD",1751000652750,8.302,2448.0,2447.9,3.32642634]
["bitfinex","ETHUSD",1751000653075,10.214,2448.1,2448.0,2.84308366]
["bitfinex","ETHUSD",1751000653348,18.516,2448.1,2448.0,3.38053466]
["bitfinex","ETHUSD",1751000653573,10.214,2448.1,2448.0,3.38053466]
["bitfinex","ETHUSD",1751000653771,18.516,2448.1,2448.0,3.38053466]
["bitfinex","ETHUSD",1751000654535,11.908,2448.1,2448.0,3.38053466]
["bitfinex","ETHUSD",1751000654738,18.516,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000660661,18.515,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000663037,18.514,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000665076,10.214,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000665478,18.514,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000666969,11.908,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000667145,18.514,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000667475,10.214,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000667641,18.514,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000679180,10.214,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000679380,18.511,2448.1,2448.0,3.58453466]
["bitfinex","ETHUSD",1751000681800,11.1687,2449.0,2448.8,2.04177018]
["bitfinex","ETHUSD",1751000681994,8.297,2448.9,2448.8,2.04177018]
["bitfinex","ETHUSD",1751000682652,21.1687,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751000682886,29.4657,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751000683790,29.4657,2449.0,2448.8,2.04177233]
["bitfinex","ETHUSD",1751000684086,29.4657,2449.0,2448.7,2.24584583]
["bitfinex","ETHUSD",1751000684488,29.4657,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751000684700,29.4657,2449.0,2448.3,2.04219242]
["bitfinex","ETHUSD",1751000684701,13.01888234,2448.9,2448.3,2.04219242]
["bitfinex","ETHUSD",1751000684871,0.7537,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751000685210,6.604,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751000685385,1.693,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1751000686982,1.693,2448.5,2448.2,2.24627769]
["bitfinex","ETHUSD",1751000687285,6.604,2448.4,2448.2,2.24627769]
["bitfinex","ETHUSD",1751000688986,6.604,2448.4,2448.2,2.24629248]
["bitfinex","ETHUSD",1751000689986,7.3959,2448.4,2448.2,2.24630247]
["bitfinex","ETHUSD",1751000692587,7.6189159,2448.4,2447.9,2.04352203]
["bitfinex","ETHUSD",1751000692763,0.7778,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1751000693402,2.04240022,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751000693598,42.81058366,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000693875,45.53920647,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000694512,21.59220647,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000694799,21.10658366,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000695003,22.08461779,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000695900,21.10658366,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000696697,22.08372887,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000699368,52.08372887,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000700193,56.08372887,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000700772,26.08372887,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000700978,56.08372887,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000701877,56.08105025,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000702078,43.78505025,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000702300,52.08305025,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000702701,43.78505025,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000702920,52.08305025,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000703107,43.78505025,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000703381,52.08305025,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000707502,41.74256659,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000707708,20.24556659,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000708308,19.2711,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000709222,21.31358366,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000710308,19.2711,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000711129,0.204,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000711310,8.503,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000713119,8.299,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000713320,18.299,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000713528,10.0,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000713707,10.0,2448.0,2447.9,2.04356709]
["bitfinex","ETHUSD",1751000714031,18.299,2448.0,2447.9,3.50438765]
["bitfinex","ETHUSD",1751000714442,0.8316,2448.6,2448.0,2.04246154]
["bitfinex","ETHUSD",1751000714635,0.8316,2448.6,2448.1,2.04235193]
["bitfinex","ETHUSD",1751000714636,8.503,2448.5,2448.1,2.04235193]
["bitfinex","ETHUSD",1751000714820,10.0,2448.4,2448.1,2.04235193]
["bitfinex","ETHUSD",1751000715021,10.0,2448.2,2448.1,2.04235193]
["bitfinex","ETHUSD",1751000715222,10.0,2448.2,2448.1,2.59701533]
["bitfinex","ETHUSD",1751000716449,1.897,2448.5,2448.1,2.59701533]
["bitfinex","ETHUSD",1751000716753,6.606,2448.4,2448.1,2.59701533]
["bitfinex","ETHUSD",1751000717137,6.606,2448.4,2448.2,2.04230797]
["bitfinex","ETHUSD",1751000718054,0.204,2448.5,2448.2,2.04230797]
["bitfinex","ETHUSD",1751000718226,18.297,2448.3,2448.2,2.04230797]
["bitfinex","ETHUSD",1751000718427,18.297,2448.3,2448.2,2.52665126]
["bitfinex","ETHUSD",1751000720029,0.204,2448.5,2448.4,2.04214997]
["bitfinex","ETHUSD",1751000720230,18.501,2448.5,2448.3,2.04217671]
["bitfinex","ETHUSD",1751000720464,8.501,2448.5,2448.2,2.8567726]
["bitfinex","ETHUSD",1751000721041,10.0,2448.4,2448.2,2.8567726]
["bitfinex","ETHUSD",1751000721224,6.605,2448.3,2448.2,2.8567726]
["bitfinex","ETHUSD",1751000721960,6.605,2448.3,2448.2,2.0422726]
["bitfinex","ETHUSD",1751000722150,6.605,2448.3,2448.2,2.54709579]
["bitfinex","ETHUSD",1751000724029,8.296,2448.3,2448.2,2.54709579]
["bitfinex","ETHUSD",1751000724360,8.296,2448.3,2448.2,2.75109579]
["bitfinex","ETHUSD",1751000731867,0.769,2448.8,2448.3,0.7754]
["bitfinex","ETHUSD",1751000732068,8.295,2448.7,2448.5,2.04202527]
["bitfinex","ETHUSD",1751000732273,0.769,2448.8,2448.5,2.04202527]
["bitfinex","ETHUSD",1751000732476,8.295,2448.7,2448.5,2.04202527]
["bitfinex","ETHUSD",1751000732662,8.295,2448.7,2448.5,2.54838183]
["bitfinex","ETHUSD",1751000735271,8.295,2448.7,2448.5,0.50635656]
["bitfinex","ETHUSD",1751000735659,0.769,2448.8,2448.5,0.50635656]
["bitfinex","ETHUSD",1751000735868,8.295,2448.6,2448.5,0.50635656]
["bitfinex","ETHUSD",1751000737749,8.295,2448.6,2448.4,2.24614353]
["bitfinex","ETHUSD",1751000738769,8.295,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751000744277,8.294,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751000744975,8.335,2449.0,2448.9,2.04169024]
["bitfinex","ETHUSD",1751000745173,9.3131299,2449.0,2448.8,2.04180924]
["bitfinex","ETHUSD",1751000745373,0.9781299,2448.9,2448.8,2.04180924]
["bitfinex","ETHUSD",1751000746271,0.9781299,2448.9,2448.8,2.52680928]
["bitfinex","ETHUSD",1751000746587,7.6211299,2448.9,2448.8,2.52680928]
["bitfinex","ETHUSD",1751000746793,6.643,2448.9,2448.8,2.52680928]
["bitfinex","ETHUSD",1751000754890,6.643,2448.9,2448.8,2.73080928]
["bitfinex","ETHUSD",1751000771240,7.4041,2448.9,2448.8,2.73080928]
["bitfinex","ETHUSD",1751000771420,0.7611,2448.9,2448.7,2.04185792]
["bitfinex","ETHUSD",1751000771737,9.0861,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000772590,8.325,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000777734,9.30433713,2448.9,2448.7,2.04188094]
["bitfinex","ETHUSD",1751000778046,8.325,2448.9,2448.7,2.04188094]
["bitfinex","ETHUSD",1751000780725,8.325,2448.9,2448.4,2.83722174]
["bitfinex","ETHUSD",1751000780909,8.325,2448.9,2448.5,0.28372217]
["bitfinex","ETHUSD",1751000781108,8.325,2448.9,2448.6,2.0419784]
["bitfinex","ETHUSD",1751000781428,0.8158,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751000783325,0.8205,2448.7,2448.2,2.04223456]
["bitfinex","ETHUSD",1751000783540,0.8205,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1751000784932,6.621,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751000793838,8.66298317,2448.6,2448.0,0.7775]
["bitfinex","ETHUSD",1751000794043,7.59918003,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751000794943,9.64117441,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751000796344,7.59918003,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751000804054,7.59918003,2448.6,2448.3,2.24622846]
["bitfinex","ETHUSD",1751000806133,8.312,2448.5,2448.4,0.8329]
["bitfinex","ETHUSD",1751000806334,8.312,2448.5,2448.4,2.87501017]
["bitfinex","ETHUSD",1751000806634,8.312,2448.5,2448.4,4.36996829]
["bitfinex","ETHUSD",1751000809762,8.312,2448.5,2448.4,3.07901017]
["bitfinex","ETHUSD",1751000810956,8.312,2448.5,2448.4,2.24611017]
["bitfinex","ETHUSD",1751000813257,8.312,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1751000813456,0.7716,2448.4,2448.1,2.04235856]
["bitfinex","ETHUSD",1751000813661,0.7716,2448.4,2448.1,2.24635856]
["bitfinex","ETHUSD",1751000814460,8.312,2448.3,2448.1,2.24635856]
["bitfinex","ETHUSD",1751000814662,8.311,2448.2,2448.1,2.24635856]
["bitfinex","ETHUSD",1751000814868,9.0826,2448.2,2447.9,2.04351122]
["bitfinex","ETHUSD",1751000815073,9.0826,2448.2,2447.9,2.24751122]
["bitfinex","ETHUSD",1751000815731,9.0826,2448.2,2448.0,2.04247944]
["bitfinex","ETHUSD",1751000817145,9.0826,2448.2,2447.9,2.24752523]
["bitfinex","ETHUSD",1751000817930,9.0826,2448.2,2447.9,2.67654928]
["bitfinex","ETHUSD",1751000819182,9.0826,2448.2,2447.9,2.24752523]
["bitfinex","ETHUSD",1751000820041,9.0826,2448.2,2448.0,2.0424754]
["bitfinex","ETHUSD",1751000822381,8.315,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000822875,8.315,2448.1,2448.0,2.24648366]
["bitfinex","ETHUSD",1751000823179,8.315,2448.1,2448.0,3.55629383]
["bitfinex","ETHUSD",1751000823378,0.97874998,2448.3,2448.1,2.04232405]
["bitfinex","ETHUSD",1751000823591,0.204,2448.5,2448.3,2.04223338]
["bitfinex","ETHUSD",1751000823745,7.87,2448.6,2448.4,2.04214997]
["bitfinex","ETHUSD",1751000823951,9.29663397,2448.5,2448.4,2.04214997]
["bitfinex","ETHUSD",1751000825094,8.318,2448.5,2448.4,2.04214997]
["bitfinex","ETHUSD",1751000825613,17.87,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751000825743,27.16659368,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751000825949,8.84859368,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751000826187,0.97859368,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751000826387,19.29659368,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751000827390,12.67759368,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751000827582,19.29659368,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751000827989,18.318,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751000829202,18.318,2448.7,2448.5,3.06843041]
["bitfinex","ETHUSD",1751000830489,18.318,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751000831009,18.318,2448.7,2448.5,2.24603539]
["bitfinex","ETHUSD",1751000831368,18.318,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751000832507,11.699,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751000832803,18.315,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751000833597,0.204,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000833893,10.0,2448.8,2448.7,3.01353832]
["bitfinex","ETHUSD",1751000834297,8.315,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000834519,18.315,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000834697,19.29288874,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000835612,19.29288874,2448.9,2448.7,3.01355874]
["bitfinex","ETHUSD",1751000835798,18.315,2448.9,2448.7,3.01355874]
["bitfinex","ETHUSD",1751000835993,18.315,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000836919,11.7,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000837111,18.314,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000839922,18.314,2448.9,2448.7,3.01358138]
["bitfinex","ETHUSD",1751000840645,18.314,2448.9,2448.7,2.24588138]
["bitfinex","ETHUSD",1751000841894,18.314,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000845995,18.308,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000846930,18.308,2448.9,2448.7,2.24586125]
["bitfinex","ETHUSD",1751000847929,18.308,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000850112,18.305,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000854523,11.699,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000854708,18.305,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000857435,19.28393962,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000863732,9.28393962,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000863937,9.2844856,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000864452,9.2794856,2448.9,2448.8,2.85091639]
["bitfinex","ETHUSD",1751000865235,9.2794856,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000868727,8.3,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000870673,8.3,2448.9,2448.8,3.90906073]
["bitfinex","ETHUSD",1751000871238,8.3,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000880485,1.694,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000880663,8.299,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000889994,0.002,2449.1,2448.9,2.04171883]
["bitfinex","ETHUSD",1751000890201,9.27827252,2449.0,2448.9,2.04171883]
["bitfinex","ETHUSD",1751000898574,9.27627252,2449.0,2448.8,7.64312914]
["bitfinex","ETHUSD",1751000898769,8.297,2449.0,2448.8,7.64312914]
["bitfinex","ETHUSD",1751000899399,8.297,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751000899564,9.27643881,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751000903811,9.27643881,2449.0,2448.7,0.9824]
["bitfinex","ETHUSD",1751000903978,0.97949735,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751000904182,8.297,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751000904692,8.297,2448.9,2448.7,2.24588346]
["bitfinex","ETHUSD",1751000908882,8.297,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000909108,9.27644976,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751000911014,9.27644976,2448.9,2448.7,2.24586889]
["bitfinex","ETHUSD",1751000911219,8.297,2448.9,2448.7,2.24586889]
["bitfinex","ETHUSD",1751000914123,1.693,2448.8,2448.7,2.24586889]
["bitfinex","ETHUSD",1751000923440,0.002,2449.1,2448.7,2.24586889]
["bitfinex","ETHUSD",1751000923607,9.2745171,2449.0,2448.8,2.04180771]
["bitfinex","ETHUSD",1751000923904,0.9795171,2448.9,2448.8,2.04180771]
["bitfinex","ETHUSD",1751000925743,0.9795171,2448.9,2448.7,2.24585573]
["bitfinex","ETHUSD",1751000925943,8.295,2449.0,2448.7,2.24585573]
["bitfinex","ETHUSD",1751000926111,0.9795256,2448.9,2448.7,2.24585573]
["bitfinex","ETHUSD",1751000926307,8.295,2449.0,2448.7,2.24585573]
["bitfinex","ETHUSD",1751000926508,0.002,2449.1,2448.8,2.04181393]
["bitfinex","ETHUSD",1751000926710,8.294,2448.9,2448.8,2.04181393]
["bitfinex","ETHUSD",1751000929460,8.294,2448.9,2448.7,2.24584448]
["bitfinex","ETHUSD",1751000929660,9.0484,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751000930018,9.0484,2448.9,2448.7,2.24589485]
["bitfinex","ETHUSD",1751000932749,9.0484,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751000932932,9.0484,2448.9,2448.7,2.24588465]
["bitfinex","ETHUSD",1751000935161,9.0484,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751000935368,9.0484,2448.9,2448.6,2.24594709]
["bitfinex","ETHUSD",1751000935942,0.97971262,2448.8,2448.6,2.24594709]
["bitfinex","ETHUSD",1751000936129,9.0484,2448.9,2448.6,2.24594709]
["bitfinex","ETHUSD",1751000936329,0.97968286,2448.8,2448.6,2.24594709]
["bitfinex","ETHUSD",1751000936541,9.0484,2448.9,2448.6,2.24594709]
["bitfinex","ETHUSD",1751000936864,0.97968405,2448.8,2448.6,2.24594709]
["bitfinex","ETHUSD",1751000937160,9.0484,2448.9,2448.6,2.24594709]
["bitfinex","ETHUSD",1751000937364,0.97965468,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751000937565,9.0484,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751000937730,12.04195406,2448.7,2448.1,2.04236042]
["bitfinex","ETHUSD",1751000937932,12.0421099,2448.5,2447.9,2.04355923]
["bitfinex","ETHUSD",1751000938152,0.9541,2448.4,2447.9,2.24755923]
["bitfinex","ETHUSD",1751000938862,2.99627152,2448.4,2447.9,2.24755923]
["bitfinex","ETHUSD",1751000939064,2.04228007,2448.3,2447.9,0.205]
["bitfinex","ETHUSD",1751000939363,0.9541,2448.1,2447.9,0.001]
["bitfinex","ETHUSD",1751000939569,1.692,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000941242,1.93313673,2448.1,2447.9,0.001]
["bitfinex","ETHUSD",1751000941449,8.293,2448.0,2447.9,0.001]
["bitfinex","ETHUSD",1751000941650,8.293,2448.0,2447.8,1.99363104]
["bitfinex","ETHUSD",1751000941979,8.293,2448.0,2447.7,2.04270333]
["bitfinex","ETHUSD",1751000944383,8.293,2448.0,2447.6,8.61823023]
["bitfinex","ETHUSD",1751000944587,8.293,2448.0,2447.8,2.04264928]
["bitfinex","ETHUSD",1751000944880,8.293,2448.0,2447.6,8.61825792]
["bitfinex","ETHUSD",1751000944881,8.293,2448.0,2447.7,2.04270321]
["bitfinex","ETHUSD",1751000945882,8.293,2448.0,2447.8,2.04264468]
["bitfinex","ETHUSD",1751000946078,8.293,2448.0,2447.7,2.04269164]
["bitfinex","ETHUSD",1751000946775,8.5160159,2448.0,2447.7,2.04269164]
["bitfinex","ETHUSD",1751000947084,8.293,2448.0,2447.8,2.04265054]
["bitfinex","ETHUSD",1751000947768,8.293,2448.0,2447.7,2.04269503]
["bitfinex","ETHUSD",1751000948267,8.293,2448.0,2447.8,2.04263047]
["bitfinex","ETHUSD",1751000949285,8.293,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751000949590,8.293,2448.0,2447.8,2.04260167]
["bitfinex","ETHUSD",1751000950982,8.293,2448.0,2447.7,2.04269399]
["bitfinex","ETHUSD",1751000951289,18.505,2448.0,2447.5,2.04282609]
["bitfinex","ETHUSD",1751000951460,0.204,2447.9,2447.6,2.0427842]
["bitfinex","ETHUSD",1751000951659,0.204,2447.9,2447.7,2.04273081]
["bitfinex","ETHUSD",1751000952689,0.204,2447.9,2447.4,5.80535068]
["bitfinex","ETHUSD",1751000952690,0.204,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751000952895,18.505,2448.0,2447.7,2.04269739]
["bitfinex","ETHUSD",1751000953390,0.7841,2447.9,2447.6,2.24677458]
["bitfinex","ETHUSD",1751000954160,0.7841,2447.9,2447.7,2.04273338]
["bitfinex","ETHUSD",1751000954394,0.7841,2447.9,2447.7,2.04266153]
["bitfinex","ETHUSD",1751000954599,18.505,2448.0,2447.7,2.04266153]
["bitfinex","ETHUSD",1751000955093,18.505,2448.0,2447.8,2.04264514]
["bitfinex","ETHUSD",1751000955701,18.505,2448.0,2447.7,2.0426853]
["bitfinex","ETHUSD",1751000956071,0.7646,2447.9,2447.6,2.24677758]
["bitfinex","ETHUSD",1751000956561,0.7646,2447.9,2447.7,2.0427287]
["bitfinex","ETHUSD",1751000958774,8.294,2447.8,2447.7,2.0427287]
["bitfinex","ETHUSD",1751000961677,0.7646,2447.9,2447.6,2.24678311]
["bitfinex","ETHUSD",1751000962004,8.294,2447.8,2447.6,2.24678311]
["bitfinex","ETHUSD",1751000963278,8.294,2447.8,2447.7,2.04273399]
["bitfinex","ETHUSD",1751000966582,8.294,2447.8,2447.6,2.246809]
["bitfinex","ETHUSD",1751000967521,8.294,2447.8,2447.7,2.04273399]
["bitfinex","ETHUSD",1751000969177,9.0847,2447.8,2447.6,2.24678809]
["bitfinex","ETHUSD",1751000969622,9.0847,2447.8,2447.7,2.04273399]
["bitfinex","ETHUSD",1751000969990,10.212,2448.0,2447.7,2.04273399]
["bitfinex","ETHUSD",1751000970315,8.294,2447.8,2447.7,2.04273399]
["bitfinex","ETHUSD",1751000971718,8.294,2447.8,2447.6,2.24679447]
["bitfinex","ETHUSD",1751000972519,8.294,2447.8,2447.7,2.04273399]
["bitfinex","ETHUSD",1751000973118,8.294,2447.8,2447.6,2.24677451]
["bitfinex","ETHUSD",1751000973327,10.212,2448.0,2447.6,2.24677451]
["bitfinex","ETHUSD",1751000973521,9.27248249,2447.9,2447.6,2.24677451]
["bitfinex","ETHUSD",1751000973722,0.97948249,2447.8,2447.6,2.24677451]
["bitfinex","ETHUSD",1751000973922,8.293,2447.9,2447.6,2.24677451]
["bitfinex","ETHUSD",1751000974121,0.97947949,2447.8,2447.6,2.24677451]
["bitfinex","ETHUSD",1751000974422,8.293,2447.9,2447.6,2.24677451]
["bitfinex","ETHUSD",1751000974621,0.97951754,2447.8,2447.7,2.04273399]
["bitfinex","ETHUSD",1751000976119,8.293,2447.9,2447.7,2.04273399]
["bitfinex","ETHUSD",1751000976427,8.293,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751000976589,9.27260473,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751000976786,0.97960473,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751000977016,7.87,2448.3,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000977017,18.084,2448.3,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000977220,10.0,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000977426,10.9795048,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000978794,17.5815048,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000982126,10.9795048,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000982424,19.2725048,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000983209,19.2715048,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000987337,19.2705048,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000990624,0.9795048,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751000990847,20.213,2448.3,2448.2,2.04226762]
["bitfinex","ETHUSD",1751000991146,29.4835048,2448.3,2448.2,2.04226762]
["bitfinex","ETHUSD",1751000991309,10.0,2448.2,2448.1,2.85506407]
["bitfinex","ETHUSD",1751000991507,10.9795048,2448.2,2448.1,2.85506407]
["bitfinex","ETHUSD",1751000991739,18.291,2448.2,2448.1,2.85506407]
["bitfinex","ETHUSD",1751000992945,0.204,2448.5,2448.4,2.04214997]
["bitfinex","ETHUSD",1751000993120,0.204,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751000993121,9.2696631,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751000993442,0.9786631,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751000993944,0.9786631,2448.4,2448.2,2.24627578]
["bitfinex","ETHUSD",1751000994146,6.601,2448.3,2448.2,2.24627578]
["bitfinex","ETHUSD",1751001000934,8.29,2448.3,2448.2,2.24627578]
["bitfinex","ETHUSD",1751001003528,8.29,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751001003856,8.29,2448.3,2447.8,5.60135068]
["bitfinex","ETHUSD",1751001003857,10.7517,2448.2,2447.8,2.24664853]
["bitfinex","ETHUSD",1751001004058,11.72966999,2448.2,2447.8,2.24664853]
["bitfinex","ETHUSD",1751001004431,10.7517,2448.2,2447.8,2.24664853]
["bitfinex","ETHUSD",1751001004828,11.72993265,2448.2,2447.9,2.04256437]
["bitfinex","ETHUSD",1751001005627,11.72993265,2448.2,2447.9,2.04256709]
["bitfinex","ETHUSD",1751001005828,11.72993265,2448.2,2447.9,2.04250709]
["bitfinex","ETHUSD",1751001006459,10.7517,2448.2,2447.9,2.04250709]
["bitfinex","ETHUSD",1751001006761,11.73014258,2448.2,2447.9,2.04250709]
["bitfinex","ETHUSD",1751001007056,6.599,2448.1,2447.9,2.04250709]
["bitfinex","ETHUSD",1751001007261,6.599,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751001007458,6.599,2448.1,2447.9,2.04256285]
["bitfinex","ETHUSD",1751001007829,6.599,2448.1,2447.8,2.24661833]
["bitfinex","ETHUSD",1751001008163,6.599,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751001008359,7.57750198,2448.1,2447.8,2.24664025]
["bitfinex","ETHUSD",1751001008560,6.599,2448.1,2447.8,2.24664025]
["bitfinex","ETHUSD",1751001009627,7.5774554,2448.1,2447.8,2.24664025]
["bitfinex","ETHUSD",1751001009842,6.599,2448.1,2447.8,2.24664025]
["bitfinex","ETHUSD",1751001011359,7.57742802,2448.1,2447.8,2.24664025]
["bitfinex","ETHUSD",1751001011938,7.57742802,2448.1,2447.9,2.04250846]
["bitfinex","ETHUSD",1751001012145,0.204,2448.3,2448.0,2.04248249]
["bitfinex","ETHUSD",1751001012364,0.9783411,2448.2,2448.0,2.04240744]
["bitfinex","ETHUSD",1751001012558,10.0,2448.1,2448.0,2.24640744]
["bitfinex","ETHUSD",1751001013169,0.204,2448.4,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001013468,10.0,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001013657,10.97816097,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001013859,9.26616097,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001014159,8.288,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001014357,9.26616097,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001014562,8.288,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001014740,9.26616097,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001014940,8.288,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001015141,9.26616097,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001015341,8.288,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001015540,9.26616097,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001015751,8.288,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001016854,0.97749658,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751001017171,0.97749658,2448.4,2448.1,1.39729363]
["bitfinex","ETHUSD",1751001017172,8.288,2448.4,2448.1,1.39729363]
["bitfinex","ETHUSD",1751001017334,8.288,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751001017537,9.26549658,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751001017862,8.288,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751001018049,9.26549658,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751001018252,8.288,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751001026500,8.287,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751001034735,9.0943,2448.4,2448.1,2.24635231]
["bitfinex","ETHUSD",1751001034886,10.0714752,2448.4,2448.1,2.24635231]
["bitfinex","ETHUSD",1751001035085,9.0943,2448.4,2448.1,2.24635231]
["bitfinex","ETHUSD",1751001035285,10.0714752,2448.4,2448.1,2.24635231]
["bitfinex","ETHUSD",1751001035485,9.0943,2448.4,2448.1,2.24635231]
["bitfinex","ETHUSD",1751001035686,10.07153529,2448.4,2448.1,2.24635231]
["bitfinex","ETHUSD",1751001035930,9.0943,2448.4,2448.1,2.24635231]
["bitfinex","ETHUSD",1751001036114,10.07153529,2448.4,2448.1,2.24635231]
["bitfinex","ETHUSD",1751001036310,9.0943,2448.4,2448.1,2.24635231]
["bitfinex","ETHUSD",1751001036715,9.0943,2448.4,2448.2,2.04230674]
["bitfinex","ETHUSD",1751001037791,9.0943,2448.4,2448.2,2.0423168]
["bitfinex","ETHUSD",1751001038520,0.8073,2448.4,2448.2,2.0423168]
["bitfinex","ETHUSD",1751001038722,8.286,2448.3,2448.2,2.0423168]
["bitfinex","ETHUSD",1751001046096,8.286,2448.3,2448.1,2.24637213]
["bitfinex","ETHUSD",1751001047324,8.286,2448.3,2448.2,2.0423168]
["bitfinex","ETHUSD",1751001047523,9.26479309,2448.3,2448.2,2.0423168]
["bitfinex","ETHUSD",1751001048931,9.26479309,2448.3,2448.0,2.04244012]
["bitfinex","ETHUSD",1751001049242,9.26479309,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1751001049243,0.7881,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751001049903,0.7881,2448.1,2448.0,2.24648366]
["bitfinex","ETHUSD",1751001050116,10.0,2448.2,2448.0,2.24648366]
["bitfinex","ETHUSD",1751001050746,10.0,2448.2,2448.0,1.74648366]
["bitfinex","ETHUSD",1751001054519,8.284,2448.1,2448.0,1.74648366]
["bitfinex","ETHUSD",1751001063958,10.0,2448.2,2448.0,1.74648366]
["bitfinex","ETHUSD",1751001064258,8.284,2448.1,2448.0,1.74648366]
["bitfinex","ETHUSD",1751001068084,8.284,2448.1,2447.9,2.24655443]
["bitfinex","ETHUSD",1751001068285,8.284,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751001068484,8.284,2448.1,2447.9,2.24655973]
["bitfinex","ETHUSD",1751001069369,0.8086,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751001070380,9.0916,2448.0,2447.9,2.24656709]
["bitfinex","ETHUSD",1751001070578,8.283,2448.0,2447.9,2.24656709]
["bitfinex","ETHUSD",1751001073158,10.0,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751001073351,19.25954422,2448.2,2448.1,2.24640022]
["bitfinex","ETHUSD",1751001073550,12.66454422,2448.2,2448.1,2.24640022]
["bitfinex","ETHUSD",1751001073751,2.66454422,2448.2,2448.1,3.02920022]
["bitfinex","ETHUSD",1751001073950,8.283,2448.2,2448.1,4.65750999]
["bitfinex","ETHUSD",1751001076388,10.0,2448.5,2448.3,2.04218728]
["bitfinex","ETHUSD",1751001076564,8.282,2448.4,2448.3,2.04218728]
["bitfinex","ETHUSD",1751001076765,8.282,2448.4,2448.3,2.24618728]
["bitfinex","ETHUSD",1751001081090,10.0,2448.5,2448.4,2.04214997]
["bitfinex","ETHUSD",1751001081395,10.213,2448.6,2448.5,2.82186657]
["bitfinex","ETHUSD",1751001081603,18.494,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751001081789,19.47111909,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751001082996,18.494,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751001088498,18.493,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751001098125,11.899,2448.6,2448.5,2.86806657]
["bitfinex","ETHUSD",1751001098289,18.491,2448.6,2448.5,9.7820213]
["bitfinex","ETHUSD",1751001100105,10.213,2448.6,2448.5,9.7820213]
["bitfinex","ETHUSD",1751001100311,18.491,2448.6,2448.5,4.18004997]
["bitfinex","ETHUSD",1751001101631,10.213,2448.6,2448.5,4.18004997]
["bitfinex","ETHUSD",1751001101925,0.002,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751001102218,8.28,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751001102513,1.688,2449.0,2448.9,2.24573302]
["bitfinex","ETHUSD",1751001102713,8.28,2449.0,2448.9,2.24573302]
["bitfinex","ETHUSD",1751001103423,0.002,2449.0,2448.9,2.24573302]
["bitfinex","ETHUSD",1751001103726,8.28,2449.0,2448.9,2.24573302]
["bitfinex","ETHUSD",1751001105424,8.279,2449.0,2448.9,2.24573302]
["bitfinex","ETHUSD",1751001111838,0.002,2449.0,2448.9,2.24573302]
["bitfinex","ETHUSD",1751001112140,8.277,2449.0,2448.9,12.11031133]
["bitfinex","ETHUSD",1751001113402,6.592,2449.0,2448.9,12.11031133]
["bitfinex","ETHUSD",1751001113602,0.002,2449.0,2448.9,12.11031133]
["bitfinex","ETHUSD",1751001117366,0.002,2449.0,2448.9,12.66031133]
["bitfinex","ETHUSD",1751001121966,0.002,2449.0,2448.9,12.86431133]
["bitfinex","ETHUSD",1751001129080,0.002,2449.0,2448.9,22.86431133]
["bitfinex","ETHUSD",1751001133860,0.002,2449.3,2449.2,2.59148293]
["bitfinex","ETHUSD",1751001134178,0.002,2449.3,2449.2,12.04426372]
["bitfinex","ETHUSD",1751001134496,0.002,2449.3,2449.2,12.24826372]
["bitfinex","ETHUSD",1751001138288,0.002,2449.3,2449.2,3.69515157]
["bitfinex","ETHUSD",1751001138585,0.002,2449.3,2449.2,2.91295157]
["bitfinex","ETHUSD",1751001143785,0.002,2449.3,2449.2,10.91606372]
["bitfinex","ETHUSD",1751001150080,0.002,2449.3,2449.2,18.82246372]
["bitfinex","ETHUSD",1751001152777,0.002,2449.3,2449.2,28.82246372]
["bitfinex","ETHUSD",1751001157831,1.685,2449.9,2449.2,28.82246372]
["bitfinex","ETHUSD",1751001157832,0.823,2450.5,2449.6,0.8033]
["bitfinex","ETHUSD",1751001158008,1.683,2450.4,2450.2,10.04376189]
["bitfinex","ETHUSD",1751001158213,1.683,2450.4,2450.2,11.45621024]
["bitfinex","ETHUSD",1751001158607,0.823,2450.5,2450.2,11.45621024]
["bitfinex","ETHUSD",1751001158904,1.683,2450.4,2450.2,11.45621024]
["bitfinex","ETHUSD",1751001159104,0.823,2450.5,2450.2,11.45621024]
["bitfinex","ETHUSD",1751001159305,1.683,2450.4,2450.2,11.45621024]
["bitfinex","ETHUSD",1751001160108,0.002,2450.5,2450.2,11.45621024]
["bitfinex","ETHUSD",1751001162337,0.002,2450.5,2450.2,12.79651024]
["bitfinex","ETHUSD",1751001163540,0.002,2450.5,2450.2,19.37951024]
["bitfinex","ETHUSD",1751001181264,0.002,2450.5,2450.2,29.37951024]
["bitfinex","ETHUSD",1751001182259,0.002,2450.5,2450.2,29.58534186]
["bitfinex","ETHUSD",1751001184841,0.002,2450.5,2450.4,20.81599533]
["bitfinex","ETHUSD",1751001185165,0.002,2450.8,2450.7,2.0402334]
["bitfinex","ETHUSD",1751001185348,0.002,2450.8,2450.7,18.14974555]
["bitfinex","ETHUSD",1751001185872,0.002,2450.8,2450.7,28.14974555]
["bitfinex","ETHUSD",1751001186670,0.002,2451.3,2451.2,2.03981723]
["bitfinex","ETHUSD",1751001186856,0.002,2451.3,2451.2,17.44762938]
["bitfinex","ETHUSD",1751001187034,0.002,2451.3,2451.2,19.59958131]
["bitfinex","ETHUSD",1751001187233,0.002,2451.3,2451.2,20.14958131]
["bitfinex","ETHUSD",1751001187733,0.002,2451.3,2451.2,19.59958131]
["bitfinex","ETHUSD",1751001187932,0.002,2451.3,2451.2,18.77388131]
["bitfinex","ETHUSD",1751001188164,0.002,2451.3,2451.2,10.77076916]
["bitfinex","ETHUSD",1751001188745,0.002,2451.3,2451.2,18.77388131]
["bitfinex","ETHUSD",1751001189746,0.002,2451.3,2451.2,12.19488131]
["bitfinex","ETHUSD",1751001190162,1.683,2451.8,2451.2,12.19488131]
["bitfinex","ETHUSD",1751001190163,0.002,2451.9,2451.8,2.03931805]
["bitfinex","ETHUSD",1751001191046,0.7705,2451.9,2451.8,2.03931805]
["bitfinex","ETHUSD",1751001192343,0.002,2451.9,2451.8,3.24750022]
["bitfinex","ETHUSD",1751001193383,0.002,2451.9,2451.8,9.84950022]
["bitfinex","ETHUSD",1751001195778,0.002,2451.9,2451.8,10.63510022]
["bitfinex","ETHUSD",1751001196679,0.002,2451.9,2451.8,21.18510022]
["bitfinex","ETHUSD",1751001198241,0.002,2451.9,2451.8,14.58310022]
["bitfinex","ETHUSD",1751001198456,0.002,2451.9,2451.8,21.18810022]
["bitfinex","ETHUSD",1751001199262,0.001,2452.3,2452.2,2.7894854]
["bitfinex","ETHUSD",1751001199468,0.001,2452.3,2452.2,27.87945191]
["bitfinex","ETHUSD",1751001200198,0.001,2452.3,2452.2,28.08265191]
["bitfinex","ETHUSD",1751001200398,0.001,2452.3,2452.2,28.63265191]
["bitfinex","ETHUSD",1751001200980,0.001,2452.3,2452.2,28.08265191]
["bitfinex","ETHUSD",1751001201291,0.001,2452.3,2452.2,21.47865191]
["bitfinex","ETHUSD",1751001201595,0.001,2452.3,2452.2,29.77765191]
["bitfinex","ETHUSD",1751001201799,0.001,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751001202092,0.001,2452.9,2452.8,16.64559877]
["bitfinex","ETHUSD",1751001202293,0.001,2452.9,2452.8,18.7999146]
["bitfinex","ETHUSD",1751001202710,0.001,2452.9,2452.8,18.5967146]
["bitfinex","ETHUSD",1751001202858,0.001,2452.9,2452.8,28.5967146]
["bitfinex","ETHUSD",1751001203292,0.001,2452.9,2452.8,29.4013146]
["bitfinex","ETHUSD",1751001203509,0.001,2452.9,2452.8,13.98960245]
["bitfinex","ETHUSD",1751001203666,0.001,2452.9,2452.8,20.59560245]
["bitfinex","ETHUSD",1751001204320,0.001,2452.9,2452.8,21.40020245]
["bitfinex","ETHUSD",1751001204467,0.001,2452.9,2452.8,21.95020245]
["bitfinex","ETHUSD",1751001205005,0.001,2452.9,2452.8,20.60460245]
["bitfinex","ETHUSD",1751001205710,0.001,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751001205711,0.8322,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751001205866,0.8322,2452.9,2452.7,2.03853323]
["bitfinex","ETHUSD",1751001206070,0.8322,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751001206523,0.001,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751001206926,0.7587,2452.8,2452.7,2.03849273]
["bitfinex","ETHUSD",1751001207095,0.7587,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1751001207602,0.7587,2452.8,2452.6,2.03864462]
["bitfinex","ETHUSD",1751001207603,0.7587,2452.8,2452.6,2.03859912]
["bitfinex","ETHUSD",1751001207794,0.7587,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1751001207994,0.7587,2452.8,2452.6,2.03862001]
["bitfinex","ETHUSD",1751001209034,0.7587,2452.8,2452.1,2.03901673]
["bitfinex","ETHUSD",1751001209035,0.7587,2452.8,2452.0,2.03915171]
["bitfinex","ETHUSD",1751001209198,2.038495,2452.8,2452.2,2.0389362]
["bitfinex","ETHUSD",1751001209398,2.03858281,2452.7,2452.1,2.03904467]
["bitfinex","ETHUSD",1751001209595,0.7587,2452.6,2452.1,2.03904467]
["bitfinex","ETHUSD",1751001210234,0.7684,2452.5,2452.0,2.0390985]
["bitfinex","ETHUSD",1751001210434,0.7684,2452.3,2452.0,2.0390985]
["bitfinex","ETHUSD",1751001210929,0.7684,2452.3,2452.1,2.03905924]
["bitfinex","ETHUSD",1751001211428,0.7684,2452.3,2451.8,2.03925795]
["bitfinex","ETHUSD",1751001211594,0.7684,2452.3,2451.9,2.03915892]
["bitfinex","ETHUSD",1751001211795,0.7684,2452.3,2452.0,2.03915034]
["bitfinex","ETHUSD",1751001212028,0.7684,2452.3,2452.1,2.03905824]
["bitfinex","ETHUSD",1751001212205,0.7684,2452.3,2452.0,2.03912311]
["bitfinex","ETHUSD",1751001212595,0.7684,2452.3,2452.0,2.24232311]
["bitfinex","ETHUSD",1751001212795,0.7684,2452.3,2452.1,2.0390531]
["bitfinex","ETHUSD",1751001213029,0.7684,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751001213529,0.7684,2452.3,2452.0,2.2423027]
["bitfinex","ETHUSD",1751001213719,0.7684,2452.3,2452.1,2.03903754]
["bitfinex","ETHUSD",1751001214236,0.7684,2452.3,2452.0,2.24230329]
["bitfinex","ETHUSD",1751001214435,0.7684,2452.3,2452.1,2.03906598]
["bitfinex","ETHUSD",1751001214802,1.695,2452.2,2452.1,2.03906143]
["bitfinex","ETHUSD",1751001215127,1.695,2452.2,2452.0,2.24231453]
["bitfinex","ETHUSD",1751001215630,1.695,2452.2,2452.1,2.03906855]
["bitfinex","ETHUSD",1751001216438,1.695,2452.2,2452.0,2.24231467]
["bitfinex","ETHUSD",1751001216621,1.695,2452.2,2452.1,2.03904511]
["bitfinex","ETHUSD",1751001217455,1.695,2452.2,2452.0,2.24234575]
["bitfinex","ETHUSD",1751001218448,1.695,2452.2,2452.1,2.03906855]
["bitfinex","ETHUSD",1751001218944,0.7684,2452.3,2452.1,2.03906855]
["bitfinex","ETHUSD",1751001218945,0.7684,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751001219152,1.695,2452.5,2452.4,2.03881911]
["bitfinex","ETHUSD",1751001219532,1.695,2452.5,2452.4,2.24201911]
["bitfinex","ETHUSD",1751001224072,0.803,2452.8,2452.5,2.03873598]
["bitfinex","ETHUSD",1751001224233,0.803,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1751001224434,2.498,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1751001224848,1.695,2452.8,2452.7,2.03856973]
["bitfinex","ETHUSD",1751001226629,0.001,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751001226835,1.696,2452.9,2452.8,2.03848662]
["bitfinex","ETHUSD",1751001227167,1.696,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751001227765,0.7659,2452.8,2452.5,2.2419344]
["bitfinex","ETHUSD",1751001227937,0.7659,2452.8,2452.5,0.2032]
["bitfinex","ETHUSD",1751001228738,2.03848844,2452.8,2452.5,0.2032]
["bitfinex","ETHUSD",1751001228954,0.8141,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751001229584,6.645,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751001230460,6.645,2452.6,2452.3,2.24207239]
["bitfinex","ETHUSD",1751001231590,0.7558,2452.5,2452.0,2.03910082]
["bitfinex","ETHUSD",1751001231775,1.9222,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1751001231979,0.7558,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751001232591,0.7558,2452.3,2452.0,2.24234517]
["bitfinex","ETHUSD",1751001233171,0.7558,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751001233892,0.7558,2452.3,2452.0,2.24233381]
["bitfinex","ETHUSD",1751001234096,0.7558,2452.3,2452.1,2.03904038]
["bitfinex","ETHUSD",1751001234398,0.7558,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751001234599,0.7558,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751001234901,0.7558,2452.3,2452.1,2.03902801]
["bitfinex","ETHUSD",1751001235193,7.4008,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751001235384,9.1198,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751001235768,0.7558,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751001235973,6.645,2452.4,2452.3,2.0388529]
["bitfinex","ETHUSD",1751001236171,8.364,2452.4,2452.3,2.0388529]
["bitfinex","ETHUSD",1751001236383,8.364,2452.4,2452.2,2.03894824]
["bitfinex","ETHUSD",1751001237190,8.364,2452.4,2452.3,2.03890225]
["bitfinex","ETHUSD",1751001237388,8.364,2452.4,2452.2,2.03894683]
["bitfinex","ETHUSD",1751001237669,8.364,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1751001237868,2.85704392,2452.3,2451.2,0.8055]
["bitfinex","ETHUSD",1751001238090,2.85704392,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1751001238091,0.8181,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751001238391,0.8181,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1751001238392,0.8181,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751001238820,0.8181,2451.8,2451.1,1.38964525]
["bitfinex","ETHUSD",1751001238980,1.0213,2451.8,2451.6,2.03948332]
["bitfinex","ETHUSD",1751001239167,8.37,2451.7,2451.3,2.03973401]
["bitfinex","ETHUSD",1751001239366,8.37,2451.7,2451.2,0.34316014]
["bitfinex","ETHUSD",1751001239595,0.8181,2451.6,2451.3,2.24290375]
["bitfinex","ETHUSD",1751001240178,0.8181,2451.6,2451.4,2.03964378]
["bitfinex","ETHUSD",1751001241289,0.8181,2451.6,2451.4,2.03961363]
["bitfinex","ETHUSD",1751001241494,0.8181,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751001241996,0.8181,2451.6,2451.3,0.2032]
["bitfinex","ETHUSD",1751001242197,0.8181,2451.6,2451.2,2.24297471]
["bitfinex","ETHUSD",1751001242198,1.0213,2451.6,2451.2,2.24297471]
["bitfinex","ETHUSD",1751001242400,1.0213,2451.6,2451.4,2.03964321]
["bitfinex","ETHUSD",1751001242594,1.0213,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751001242914,9.3923,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751001243298,9.1891,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751001243499,9.1891,2451.6,2451.0,0.002]
["bitfinex","ETHUSD",1751001243692,9.1891,2451.6,2451.2,2.24298105]
["bitfinex","ETHUSD",1751001244094,9.1891,2451.6,2451.3,2.03972038]
["bitfinex","ETHUSD",1751001244289,9.1891,2451.6,2451.4,2.03961407]
["bitfinex","ETHUSD",1751001244718,9.1891,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751001244930,9.1891,2451.6,2451.4,2.03961177]
["bitfinex","ETHUSD",1751001245395,9.1891,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751001245716,9.1891,2451.6,2451.4,2.03960811]
["bitfinex","ETHUSD",1751001246721,9.1891,2451.6,2451.4,2.03961163]
["bitfinex","ETHUSD",1751001247018,9.1891,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751001248387,9.1891,2451.6,2451.4,2.0396099]
["bitfinex","ETHUSD",1751001249481,9.1891,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751001249888,9.1891,2451.6,2451.4,2.03961573]
["bitfinex","ETHUSD",1751001250315,9.1891,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751001250806,9.1891,2451.6,2451.4,2.03960721]
["bitfinex","ETHUSD",1751001251823,9.1891,2451.6,2451.2,2.2430028]
["bitfinex","ETHUSD",1751001252024,0.8181,2451.6,2451.4,2.03961066]
["bitfinex","ETHUSD",1751001252339,8.367,2451.5,2451.4,2.03961066]
["bitfinex","ETHUSD",1751001252538,8.367,2451.5,2451.3,2.03969775]
["bitfinex","ETHUSD",1751001253622,8.367,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1751001253938,0.7843,2451.4,2451.1,2.03985992]
["bitfinex","ETHUSD",1751001254835,0.7843,2451.4,2451.0,2.04194941]
["bitfinex","ETHUSD",1751001255028,0.2032,2451.3,2451.1,2.03989655]
["bitfinex","ETHUSD",1751001255224,0.2032,2451.3,2451.0,2.04194828]
["bitfinex","ETHUSD",1751001256220,0.8266,2451.2,2451.0,0.002]
["bitfinex","ETHUSD",1751001256632,0.2032,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751001258044,1.0298,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751001259403,1.0298,2451.1,2451.0,2.04198368]
["bitfinex","ETHUSD",1751001259804,1.0298,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751001260046,1.0298,2451.1,2451.0,2.04198368]
["bitfinex","ETHUSD",1751001260610,1.0298,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751001261551,1.0298,2451.1,2451.0,2.04198368]
["bitfinex","ETHUSD",1751001262124,7.6738,2451.1,2451.0,2.04198368]
["bitfinex","ETHUSD",1751001263049,9.3898,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751001264351,9.3898,2451.1,2451.0,2.04198368]
["bitfinex","ETHUSD",1751001264516,9.3898,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751001266659,9.3898,2451.1,2451.0,2.04198368]
["bitfinex","ETHUSD",1751001267344,9.3898,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751001275754,71.02572467,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751001275954,75.32572467,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751001276155,7.64796691,2450.9,2450.8,0.002]
["bitfinex","ETHUSD",1751001276359,2.59056646,2450.3,2450.1,0.002]
["bitfinex","ETHUSD",1751001276667,19.6639,2450.3,2450.1,0.002]
["bitfinex","ETHUSD",1751001276965,20.63992422,2450.3,2450.1,0.002]
["bitfinex","ETHUSD",1751001277171,22.68049068,2450.3,2450.1,0.002]
["bitfinex","ETHUSD",1751001277688,11.73392422,2450.3,2450.1,0.002]
["bitfinex","ETHUSD",1751001277855,19.1149,2450.3,2450.1,0.002]
["bitfinex","ETHUSD",1751001278056,20.09092422,2450.3,2450.1,0.002]
["bitfinex","ETHUSD",1751001278568,19.1149,2450.3,2450.1,0.002]
["bitfinex","ETHUSD",1751001279474,7.98936515,2451.2,2450.3,2.0405212]
["bitfinex","ETHUSD",1751001279674,7.98936515,2451.2,2450.1,0.002]
["bitfinex","ETHUSD",1751001279675,0.204,2450.4,2450.2,2.04258701]
["bitfinex","ETHUSD",1751001279843,8.36,2450.3,2450.2,2.0426144]
["bitfinex","ETHUSD",1751001282259,0.97381383,2450.7,2450.3,2.04056646]
["bitfinex","ETHUSD",1751001282468,10.204,2450.5,2450.4,2.04042087]
["bitfinex","ETHUSD",1751001282781,10.204,2450.5,2450.3,2.04052791]
["bitfinex","ETHUSD",1751001283647,10.204,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1751001284085,10.204,2450.5,2450.3,2.04052379]
["bitfinex","ETHUSD",1751001284284,0.7991,2450.4,2450.2,0.002]
["bitfinex","ETHUSD",1751001284565,6.64,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001288092,9.23056646,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001288453,7.19,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001290570,6.64,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001293280,14.51,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001297912,7.87,2450.3,2450.2,2.04264974]
["bitfinex","ETHUSD",1751001298083,16.226,2450.3,2450.2,2.04264974]
["bitfinex","ETHUSD",1751001298418,7.87,2450.3,2450.2,2.04264974]
["bitfinex","ETHUSD",1751001298712,16.225,2450.3,2450.2,2.04264974]
["bitfinex","ETHUSD",1751001301812,8.355,2450.3,2450.2,2.04264974]
["bitfinex","ETHUSD",1751001302017,0.765,2450.7,2450.3,2.04056646]
["bitfinex","ETHUSD",1751001302018,10.97551432,2450.7,2450.3,2.04056646]
["bitfinex","ETHUSD",1751001302329,0.204,2450.6,2450.5,2.04034036]
["bitfinex","ETHUSD",1751001302489,8.557,2450.6,2450.5,2.04034036]
["bitfinex","ETHUSD",1751001305403,9.53437115,2450.6,2450.5,2.04034036]
["bitfinex","ETHUSD",1751001308595,0.7635,2450.5,2450.2,0.002]
["bitfinex","ETHUSD",1751001308801,7.61137115,2450.4,2450.2,2.04264363]
["bitfinex","ETHUSD",1751001308998,7.61137115,2450.4,2450.2,0.002]
["bitfinex","ETHUSD",1751001309229,0.204,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001313208,7.61074656,2450.4,2450.2,0.002]
["bitfinex","ETHUSD",1751001313209,0.97674656,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751001313429,8.347,2450.4,2450.2,2.04261171]
["bitfinex","ETHUSD",1751001313998,8.347,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751001315431,8.346,2450.4,2450.2,2.2466127]
["bitfinex","ETHUSD",1751001315597,8.346,2450.4,2450.2,0.002]
["bitfinex","ETHUSD",1751001315934,8.346,2450.4,2450.2,2.04264881]
["bitfinex","ETHUSD",1751001317130,8.346,2450.4,2450.2,0.002]
["bitfinex","ETHUSD",1751001317339,0.204,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001325146,1.18118307,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001325347,14.57094953,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001327550,22.44094953,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001328755,20.40038307,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001329088,28.73338307,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001329350,30.77394953,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001329956,28.73338307,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001330348,30.77394953,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001331047,28.73338307,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001331217,30.77394953,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001332519,38.76331468,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001339840,48.96831468,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001340555,83.26431468,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751001340750,1.3132,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751001340965,63.24348125,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751001341130,71.11348125,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751001342083,75.11348125,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751001343348,2.59139958,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001343554,11.70779958,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001343748,19.6664,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001343986,21.70779958,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001344279,18.886,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001344984,18.339,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001351181,20.38039958,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001351397,22.67726731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001355389,30.54726731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001356300,59.77386731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001356606,60.56656731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001358410,64.86256731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001360305,68.86256731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001360673,38.86256731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001360903,34.56656731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001361224,68.86256731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001361569,64.56656731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001364020,68.86256731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001366187,64.56056731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001367602,64.85656731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001369611,60.56056731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001370515,64.56056731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001376105,34.56056731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001376404,64.56056731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001378518,68.85656731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001380805,64.56056731,2449.3,2449.2,0.001]
["bitfinex","ETHUSD",1751001382611,2.04214997,2448.4,2448.3,0.7573]
["bitfinex","ETHUSD",1751001382942,2.04214997,2448.4,2448.2,0.001]
["bitfinex","ETHUSD",1751001382943,12.59223338,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001383103,13.56570111,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001384028,11.52346773,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001384827,19.29546773,2448.3,2448.2,0.7583]
["bitfinex","ETHUSD",1751001387449,19.49946773,2448.3,2448.2,0.7583]
["bitfinex","ETHUSD",1751001388214,19.49946773,2448.3,2448.2,2.8006168]
["bitfinex","ETHUSD",1751001388655,1.17746773,2448.3,2448.2,3.28502578]
["bitfinex","ETHUSD",1751001388819,9.29446773,2448.3,2448.2,3.28502578]
["bitfinex","ETHUSD",1751001390750,9.2963301,2448.3,2448.2,2.8006168]
["bitfinex","ETHUSD",1751001391656,9.2963301,2448.3,2448.2,0.7583]
["bitfinex","ETHUSD",1751001392471,9.2963301,2448.3,2448.2,2.8006168]
["bitfinex","ETHUSD",1751001392644,9.2963301,2448.3,2448.2,0.7583]
["bitfinex","ETHUSD",1751001393059,9.5003301,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001394143,9.50019316,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001397641,8.525,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001397837,9.50031081,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001401253,9.50031081,2448.3,2448.2,2.0433168]
["bitfinex","ETHUSD",1751001401455,9.50031081,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001401653,9.50031081,2448.3,2448.2,2.0433168]
["bitfinex","ETHUSD",1751001402183,9.50031081,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001403122,1.17931081,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001403247,0.97531081,2448.3,2448.2,3.29180483]
["bitfinex","ETHUSD",1751001403446,8.32,2448.3,2448.2,2.8056168]
["bitfinex","ETHUSD",1751001404765,8.32,2448.3,2448.2,0.7633]
["bitfinex","ETHUSD",1751001404961,8.32,2448.3,2448.2,2.8056168]
["bitfinex","ETHUSD",1751001405380,9.29560634,2448.3,2448.2,2.8056168]
["bitfinex","ETHUSD",1751001405886,9.29560634,2448.3,2448.2,0.7633]
["bitfinex","ETHUSD",1751001406266,9.29560634,2448.3,2448.2,2.8056168]
["bitfinex","ETHUSD",1751001406592,9.29560634,2448.3,2448.2,0.7633]
["bitfinex","ETHUSD",1751001408454,9.29560634,2448.3,2448.2,2.8056168]
["bitfinex","ETHUSD",1751001409091,9.29560634,2448.3,2448.2,0.7633]
["bitfinex","ETHUSD",1751001410504,9.29560634,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001410871,9.49960634,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001411070,12.89103972,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001411281,10.84880634,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001411679,18.71880634,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001412678,20.76103972,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001413671,30.76103972,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001416614,38.75040487,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001422601,68.75040487,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001423536,77.04640487,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001423739,72.75040487,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001427451,42.75040487,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001427746,72.75040487,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001430547,42.75040487,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001430748,72.75040487,2448.3,2448.2,0.001]
["bitfinex","ETHUSD",1751001432561,16.8883168,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001432765,52.63502314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001432976,60.95502314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001433553,30.95502314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001433762,60.95502314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001434141,56.65902314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001434671,26.65902314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001434873,56.65802314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001435682,56.65702314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001438174,64.52702314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001438873,34.52702314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001439041,64.52702314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001440941,38.82302314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001441375,68.82302314,2448.2,2448.1,0.001]
["bitfinex","ETHUSD",1751001443549,12.04289995,2447.6,2447.4,0.7563]
["bitfinex","ETHUSD",1751001443857,9.28860634,2447.5,2447.4,0.7563]
["bitfinex","ETHUSD",1751001444255,0.204,2447.4,2447.2,0.7725]
["bitfinex","ETHUSD",1751001444458,6.819,2447.3,2447.2,0.7725]
["bitfinex","ETHUSD",1751001447387,7.79460634,2447.3,2447.2,0.7725]
["bitfinex","ETHUSD",1751001448266,7.79392073,2447.3,2447.2,0.7725]
["bitfinex","ETHUSD",1751001449151,9.8369886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001450080,7.79392073,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001450890,9.8369886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001451392,10.3869886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001452581,10.6100045,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001452782,28.2569886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001453086,67.02385375,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001453265,59.15385375,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001454899,13.7719886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001455102,22.0879886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001455885,20.04492073,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001457194,32.3049886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001458206,21.39592073,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001458413,29.71592073,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001458576,31.7589886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001459107,32.3089886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001459492,32.3079886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001460217,29.71792073,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001460422,31.7609886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001461016,29.71792073,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001463288,31.7609886,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001463521,29.71792073,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001465313,29.71692073,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001470645,83.23635375,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001471122,53.23635375,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001471340,83.43484232,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751001471535,2.04315135,2447.2,2447.1,0.001]
["bitfinex","ETHUSD",1751001471690,44.33907208,2447.2,2447.1,0.001]
["bitfinex","ETHUSD",1751001472430,48.63507208,2447.2,2447.1,0.001]
["bitfinex","ETHUSD",1751001472727,48.33907208,2447.2,2447.1,0.001]
["bitfinex","ETHUSD",1751001473320,48.33907208,2447.2,2446.9,0.2094073]
["bitfinex","ETHUSD",1751001473321,43.36441834,2447.0,2446.9,0.2094073]
["bitfinex","ETHUSD",1751001473526,58.95970422,2447.0,2446.9,0.2094073]
["bitfinex","ETHUSD",1751001473705,62.95970422,2447.0,2446.9,0.2094073]
["bitfinex","ETHUSD",1751001476302,63.26467021,2447.0,2446.9,0.2094073]
["bitfinex","ETHUSD",1751001478341,63.26467021,2447.0,2445.7,0.7788]
["bitfinex","ETHUSD",1751001478342,2.04406677,2446.2,2445.7,0.7788]
["bitfinex","ETHUSD",1751001478631,2.04421877,2446.0,2445.7,0.7788]
["bitfinex","ETHUSD",1751001478812,6.639,2445.9,2445.7,0.7788]
["bitfinex","ETHUSD",1751001479636,8.68324168,2445.9,2445.7,0.7788]
["bitfinex","ETHUSD",1751001480335,6.639,2445.9,2445.7,0.7788]
["bitfinex","ETHUSD",1751001483017,0.55,2445.8,2445.4,0.8298]
["bitfinex","ETHUSD",1751001483222,0.204,2445.5,2445.4,0.8298]
["bitfinex","ETHUSD",1751001483408,8.564,2445.5,2445.4,0.8298]
["bitfinex","ETHUSD",1751001483807,10.60857166,2445.5,2445.0,0.204]
["bitfinex","ETHUSD",1751001484003,0.204,2445.4,2445.1,0.8236]
["bitfinex","ETHUSD",1751001484342,6.646,2445.3,2445.1,0.8236]
["bitfinex","ETHUSD",1751001484537,6.646,2445.3,2445.2,2.0448225]
["bitfinex","ETHUSD",1751001484739,6.646,2445.3,2445.1,2.86847374]
["bitfinex","ETHUSD",1751001485336,8.36,2445.2,2445.1,2.86847374]
["bitfinex","ETHUSD",1751001486314,8.36,2445.2,2445.1,3.38022713]
["bitfinex","ETHUSD",1751001486514,8.358,2445.2,2445.1,1.33535339]
["bitfinex","ETHUSD",1751001486744,8.358,2445.2,2445.1,0.8236]
["bitfinex","ETHUSD",1751001486961,8.358,2445.2,2445.1,2.86847587]
["bitfinex","ETHUSD",1751001488350,8.358,2445.2,2445.1,0.8236]
["bitfinex","ETHUSD",1751001491468,8.358,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751001491760,8.358,2445.2,2444.9,0.8246]
["bitfinex","ETHUSD",1751001492650,8.358,2445.2,2444.9,2.8696559]
["bitfinex","ETHUSD",1751001492850,8.358,2445.2,2445.0,2.04498706]
["bitfinex","ETHUSD",1751001494585,8.358,2445.2,2444.9,2.8696448]
["bitfinex","ETHUSD",1751001494772,8.355,2445.1,2444.9,2.8696448]
["bitfinex","ETHUSD",1751001495153,0.204,2445.4,2444.9,2.8696448]
["bitfinex","ETHUSD",1751001495488,10.0,2445.2,2444.9,2.8696448]
["bitfinex","ETHUSD",1751001495780,10.0,2445.2,2444.9,0.8246]
["bitfinex","ETHUSD",1751001495963,10.0,2445.2,2444.9,2.86967138]
["bitfinex","ETHUSD",1751001496365,10.0,2445.2,2444.9,0.8246]
["bitfinex","ETHUSD",1751001496563,10.0,2445.2,2444.9,2.86967341]
["bitfinex","ETHUSD",1751001496872,0.204,2445.1,2444.9,0.8246]
["bitfinex","ETHUSD",1751001497183,6.64,2445.0,2444.9,0.8246]
["bitfinex","ETHUSD",1751001497778,6.64,2445.0,2444.9,3.38166696]
["bitfinex","ETHUSD",1751001497983,8.353,2445.0,2444.9,3.38161456]
["bitfinex","ETHUSD",1751001499787,8.353,2445.0,2444.9,0.8246]
["bitfinex","ETHUSD",1751001500993,0.55,2444.9,2444.7,0.001]
["bitfinex","ETHUSD",1751001501183,20.979,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001501482,30.86115706,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001501684,28.816,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001501990,28.819,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001502669,20.429,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001503009,28.82,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001504066,32.23745706,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001504469,41.196054,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001506697,24.81568885,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001507008,32.40238885,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001508619,32.40138885,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001509306,40.27138885,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001509880,29.26823179,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001510080,37.67623179,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001510519,29.26823179,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001510691,37.67523179,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001510898,37.67723179,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001511132,29.26823179,2444.8,2444.7,0.826]
["bitfinex","ETHUSD",1751001511415,19.60323179,2444.8,2444.7,2.87124072]
["bitfinex","ETHUSD",1751001511582,19.60323179,2444.8,2444.7,3.40511843]
["bitfinex","ETHUSD",1751001512410,18.634,2444.8,2444.7,3.40511843]
["bitfinex","ETHUSD",1751001512914,10.225,2444.8,2444.7,3.40511843]
["bitfinex","ETHUSD",1751001513119,18.639,2444.8,2444.7,3.40511843]
["bitfinex","ETHUSD",1751001513414,18.639,2444.8,2444.7,0.826]
["bitfinex","ETHUSD",1751001513618,19.60910116,2444.8,2444.7,0.826]
["bitfinex","ETHUSD",1751001513795,19.81310116,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001514204,31.07825822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001515511,41.07825822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001516211,71.07825822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001519377,41.07825822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001519577,71.07825822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001521473,62.66425822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001521658,71.08125822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001522650,62.66425822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001522971,71.08025822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001524773,41.08025822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001525081,40.28025822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001525641,70.28025822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001526586,40.28025822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001527585,29.81910116,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001527881,38.23010116,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001528886,29.81910116,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001529072,38.22910116,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001530149,40.27225822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001530355,41.09395822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001531476,32.68595822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001531776,41.09395822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001531945,31.86425822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001532145,38.22610116,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001532380,40.27125822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001534576,41.05085822,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751001534779,42.82492438,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001535079,70.32639069,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001535952,70.87639069,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001537286,75.17239069,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001537470,25.43542554,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001537675,44.87912554,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001538049,65.91912554,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001538259,70.33712554,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001538464,70.88712554,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001539178,70.89212554,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001540888,40.08642554,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001542190,70.08642554,2444.6,2444.5,0.2182498]
["bitfinex","ETHUSD",1751001542365,2.04566634,2444.2,2443.9,0.7898]
["bitfinex","ETHUSD",1751001542687,9.40110116,2444.1,2443.9,0.7898]
["bitfinex","ETHUSD",1751001543059,8.471,2444.0,2443.9,0.7898]
["bitfinex","ETHUSD",1751001543587,9.44110116,2444.0,2443.9,0.7898]
["bitfinex","ETHUSD",1751001543953,8.471,2444.0,2443.9,0.7898]
["bitfinex","ETHUSD",1751001544155,9.44110116,2444.0,2443.9,0.7898]
["bitfinex","ETHUSD",1751001544456,21.48692767,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001544884,29.90692767,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001545189,30.73882767,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001545560,9.45610116,2444.0,2443.9,0.7854]
["bitfinex","ETHUSD",1751001545783,0.97010116,2444.0,2443.9,3.11454355]
["bitfinex","ETHUSD",1751001545987,8.521,2444.0,2443.9,3.11454355]
["bitfinex","ETHUSD",1751001546556,0.97010116,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751001546786,8.52,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751001546957,9.49010116,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751001547405,8.52,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751001547694,0.204,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751001547990,18.724,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751001548195,19.69410116,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751001548403,19.69410116,2444.2,2443.9,0.001]
["bitfinex","ETHUSD",1751001548701,0.204,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001548999,8.734,2444.0,2443.9,0.7738]
["bitfinex","ETHUSD",1751001549167,8.53,2444.0,2443.9,3.10178733]
["bitfinex","ETHUSD",1751001550491,8.531,2444.0,2443.9,3.10178733]
["bitfinex","ETHUSD",1751001551287,9.081,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001551912,8.531,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001552203,8.531,2444.0,2443.9,0.7575]
["bitfinex","ETHUSD",1751001553205,10.57682651,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001553375,8.531,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001553991,28.44682651,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001554171,29.41985982,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001555205,17.46603331,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001556922,17.46603331,2444.0,2443.9,0.7862]
["bitfinex","ETHUSD",1751001556923,16.496,2444.0,2443.9,0.7862]
["bitfinex","ETHUSD",1751001558312,16.496,2444.0,2443.9,2.83211022]
["bitfinex","ETHUSD",1751001559421,16.496,2444.0,2443.9,0.7862]
["bitfinex","ETHUSD",1751001559712,16.489,2444.0,2443.9,2.83211022]
["bitfinex","ETHUSD",1751001560081,16.489,2444.0,2443.9,3.3200194]
["bitfinex","ETHUSD",1751001560607,0.204,2444.2,2443.9,1.27410918]
["bitfinex","ETHUSD",1751001560814,1.805,2444.0,2443.9,2.83208043]
["bitfinex","ETHUSD",1751001561217,8.615,2444.0,2443.9,2.83208043]
["bitfinex","ETHUSD",1751001562279,8.615,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001564218,8.615,2444.0,2443.9,2.04691022]
["bitfinex","ETHUSD",1751001565291,0.204,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751001565522,8.826,2444.1,2443.9,2.04687433]
["bitfinex","ETHUSD",1751001565821,8.826,2444.1,2443.9,0.001]
["bitfinex","ETHUSD",1751001565822,21.21782651,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001566115,9.59572948,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001566428,0.97372948,2444.1,2443.9,0.001]
["bitfinex","ETHUSD",1751001566585,9.61372948,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001566785,8.639,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001567044,9.61272948,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001567218,11.23482651,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001567404,12.20855599,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001567598,22.20855599,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001569089,30.97142114,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001574309,38.84142114,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001577136,72.84142114,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751001578045,30.55,2443.4,2442.9,0.001]
["bitfinex","ETHUSD",1751001578211,10.55,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001578408,19.43566393,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001578623,21.24066393,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001579502,19.194,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001580822,20.16532415,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001581027,19.194,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001581553,10.55,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001581700,19.204,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001582124,19.201,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001582295,29.23702908,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001582512,60.97263082,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001582707,14.10560174,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001582912,22.01266393,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001583218,11.315,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001583421,11.82,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001583619,18.652,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001583818,10.0,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001584032,18.652,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001584229,10.0,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001584435,18.652,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001588715,29.23802908,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001588969,52.21811626,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001589245,11.23866393,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001589412,12.20809143,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001590012,19.22802908,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001590213,20.19751265,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001590543,50.19751265,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001591425,50.98791265,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001592073,60.98791265,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001592946,61.2904756,2443.0,2442.9,0.001]
["bitfinex","ETHUSD",1751001593373,2.0010502,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751001593528,10.6420502,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751001594565,10.8460502,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751001595281,0.7746,2441.8,2439.6,0.8152]
["bitfinex","ETHUSD",1751001595573,0.55,2441.0,2440.0,0.8152]
["bitfinex","ETHUSD",1751001595769,10.236,2441.0,2440.2,0.8152]
["bitfinex","ETHUSD",1751001595970,10.236,2441.0,2440.0,7.98936515]
["bitfinex","ETHUSD",1751001595971,8.673,2440.9,2440.8,0.8152]
["bitfinex","ETHUSD",1751001596139,12.057,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001596337,18.911,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001597052,17.09,2441.0,2440.9,2.53963957]
["bitfinex","ETHUSD",1751001597249,10.236,2441.9,2441.3,2.04801725]
["bitfinex","ETHUSD",1751001597439,10.0,2441.8,2441.4,2.87757326]
["bitfinex","ETHUSD",1751001597964,8.675,2441.7,2441.4,0.8296]
["bitfinex","ETHUSD",1751001598374,8.674,2441.6,2441.4,0.8296]
["bitfinex","ETHUSD",1751001598683,8.674,2441.5,2441.4,2.87760524]
["bitfinex","ETHUSD",1751001598971,18.674,2441.5,2440.9,0.49121481]
["bitfinex","ETHUSD",1751001599130,12.04800775,2441.4,2440.8,0.764]
["bitfinex","ETHUSD",1751001599333,6.863,2441.3,2440.8,0.764]
["bitfinex","ETHUSD",1751001599635,6.863,2441.3,2440.8,2.81249262]
["bitfinex","ETHUSD",1751001599834,2.59832161,2441.1,2440.4,2.04878985]
["bitfinex","ETHUSD",1751001600058,8.684,2441.0,2440.4,2.04884012]
["bitfinex","ETHUSD",1751001600260,2.59848823,2440.9,2440.2,2.04897099]
["bitfinex","ETHUSD",1751001600454,6.864,2440.8,2440.3,2.04885705]
["bitfinex","ETHUSD",1751001600761,6.864,2440.8,2439.9,0.8139]
["bitfinex","ETHUSD",1751001600762,6.864,2440.8,2439.9,10.8139]
["bitfinex","ETHUSD",1751001600938,6.864,2440.8,2440.3,2.04887472]
["bitfinex","ETHUSD",1751001601467,6.864,2440.8,2440.0,1.28632099]
["bitfinex","ETHUSD",1751001601662,2.3,2440.7,2440.0,1.28632099]
["bitfinex","ETHUSD",1751001601960,6.869,2440.6,2440.3,2.04889819]
["bitfinex","ETHUSD",1751001602131,1.822,2440.5,2440.3,2.04889819]
["bitfinex","ETHUSD",1751001602336,1.822,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001602536,8.69,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001603156,8.688,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001603344,0.8236,2441.2,2440.7,2.04855007]
["bitfinex","ETHUSD",1751001603554,10.0,2441.0,2440.8,2.04849483]
["bitfinex","ETHUSD",1751001603743,10.0,2441.5,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001604069,10.0,2441.3,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001604364,10.0,2441.3,2440.9,2.04840066]
["bitfinex","ETHUSD",1751001604604,2.04772514,2441.8,2441.2,2.04809092]
["bitfinex","ETHUSD",1751001604738,8.687,2441.7,2441.3,2.04801628]
["bitfinex","ETHUSD",1751001605054,10.0,2441.5,2441.2,2.04816903]
["bitfinex","ETHUSD",1751001605254,6.866,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751001606975,6.866,2441.4,2441.3,2.25288913]
["bitfinex","ETHUSD",1751001607157,1.822,2441.5,2441.4,2.04800524]
["bitfinex","ETHUSD",1751001607364,8.685,2441.5,2441.4,2.04800524]
["bitfinex","ETHUSD",1751001608039,0.204,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751001608391,8.682,2441.8,2441.7,2.04770317]
["bitfinex","ETHUSD",1751001608762,8.682,2441.8,2441.6,2.82869363]
["bitfinex","ETHUSD",1751001610167,8.682,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751001610567,9.6507107,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751001610782,8.681,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751001610984,9.65079368,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751001611394,8.676,2441.8,2441.7,2.25175361]
["bitfinex","ETHUSD",1751001611700,8.676,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751001612265,9.64572705,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751001612600,9.64572705,2441.8,2441.6,2.25180624]
["bitfinex","ETHUSD",1751001613497,9.64572705,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751001613879,8.676,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751001616000,10.236,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751001616297,18.913,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751001616498,19.88313822,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751001616796,0.55,2441.8,2441.3,0.8018]
["bitfinex","ETHUSD",1751001617014,0.55,2441.6,2440.9,2.04836604]
["bitfinex","ETHUSD",1751001617213,0.2048,2441.4,2441.0,2.04830546]
["bitfinex","ETHUSD",1751001617418,8.686,2441.3,2441.0,2.04830546]
["bitfinex","ETHUSD",1751001617709,8.686,2441.3,2440.9,2.25321237]
["bitfinex","ETHUSD",1751001617870,8.686,2441.3,2441.0,2.04832033]
["bitfinex","ETHUSD",1751001618264,8.686,2441.3,2440.9,2.25318233]
["bitfinex","ETHUSD",1751001618503,8.686,2441.3,2441.1,2.04821475]
["bitfinex","ETHUSD",1751001619106,8.686,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1751001619269,8.686,2441.3,2440.7,2.04856765]
["bitfinex","ETHUSD",1751001619270,2.0482202,2441.2,2440.7,2.04856765]
["bitfinex","ETHUSD",1751001619475,0.2048,2441.1,2440.7,2.25336765]
["bitfinex","ETHUSD",1751001619692,6.85,2441.0,2440.7,2.25336765]
["bitfinex","ETHUSD",1751001620002,0.2048,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1751001620210,8.682,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751001620415,0.2048,2440.5,2440.3,0.803]
["bitfinex","ETHUSD",1751001620714,6.858,2440.4,2440.3,0.803]
["bitfinex","ETHUSD",1751001621074,6.858,2440.4,2440.3,2.85192841]
["bitfinex","ETHUSD",1751001621582,0.2048,2440.6,2440.4,2.04883178]
["bitfinex","ETHUSD",1751001621773,8.69,2440.5,2440.4,2.04879085]
["bitfinex","ETHUSD",1751001625933,8.679,2440.5,2440.4,2.76419613]
["bitfinex","ETHUSD",1751001626500,0.2048,2441.0,2440.4,2.76419613]
["bitfinex","ETHUSD",1751001626501,0.2048,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001626701,8.8838,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001626930,0.2048,2441.0,2440.8,2.04846835]
["bitfinex","ETHUSD",1751001627097,0.2048,2441.0,2440.7,2.04855651]
["bitfinex","ETHUSD",1751001627300,0.2048,2441.0,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001627301,8.677,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001627703,0.2048,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001627938,8.8808,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001628133,8.676,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001628540,8.675,2441.0,2440.8,2.82918139]
["bitfinex","ETHUSD",1751001628712,8.675,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001629228,0.2048,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751001629428,18.8788,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751001630005,18.8788,2441.1,2440.9,2.04839003]
["bitfinex","ETHUSD",1751001631136,2.3,2441.0,2440.9,2.04839003]
["bitfinex","ETHUSD",1751001632031,2.3,2441.0,2440.8,2.04847784]
["bitfinex","ETHUSD",1751001632716,2.3,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001637234,2.3,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751001638311,2.3,2441.0,2440.9,3.02642476]
["bitfinex","ETHUSD",1751001638510,2.3,2441.0,2440.9,3.53391694]
["bitfinex","ETHUSD",1751001639439,3.0905,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751001641749,3.0905,2441.0,2440.8,2.04846827]
["bitfinex","ETHUSD",1751001641950,6.816,2440.9,2440.8,2.04846827]
["bitfinex","ETHUSD",1751001642315,8.625,2440.9,2440.8,2.04846827]
["bitfinex","ETHUSD",1751001643344,8.625,2440.9,2440.7,2.25335762]
["bitfinex","ETHUSD",1751001644444,8.625,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001645551,0.97045447,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751001645748,0.97045447,2441.3,2440.8,1.24908893]
["bitfinex","ETHUSD",1751001645749,1.809,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751001645965,9.61525168,2441.3,2441.1,2.25304589]
["bitfinex","ETHUSD",1751001646450,8.644,2441.3,2441.1,2.25304589]
["bitfinex","ETHUSD",1751001646746,8.644,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751001646955,9.61576903,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751001648327,8.644,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751001648739,0.971777,2441.5,2441.3,2.04802204]
["bitfinex","ETHUSD",1751001648939,9.610777,2441.4,2441.3,2.04802204]
["bitfinex","ETHUSD",1751001649358,9.610777,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751001649571,0.971777,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751001649859,0.97162921,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751001650043,0.97162921,2441.2,2440.9,2.04838869]
["bitfinex","ETHUSD",1751001650249,6.83,2441.1,2440.9,2.25318869]
["bitfinex","ETHUSD",1751001650823,6.83,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751001651865,6.83,2441.1,2440.9,2.25322234]
["bitfinex","ETHUSD",1751001653327,6.83,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751001654831,6.83,2441.1,2441.0,2.25314084]
["bitfinex","ETHUSD",1751001655158,6.83,2441.1,2441.0,3.06524084]
["bitfinex","ETHUSD",1751001655763,6.83,2441.1,2441.0,2.25314084]
["bitfinex","ETHUSD",1751001659465,6.83,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1751001659761,6.83,2441.1,2441.0,2.25314084]
["bitfinex","ETHUSD",1751001660245,9.13,2441.1,2441.0,2.25314084]
["bitfinex","ETHUSD",1751001661146,9.13,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1751001661468,7.0348,2441.1,2440.8,2.04842553]
["bitfinex","ETHUSD",1751001661662,7.0348,2441.1,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001661860,6.83,2441.1,2440.9,2.04834787]
["bitfinex","ETHUSD",1751001662057,6.83,2441.1,2440.8,2.25326488]
["bitfinex","ETHUSD",1751001663353,6.83,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751001663660,6.83,2441.1,2440.8,2.25329907]
["bitfinex","ETHUSD",1751001663841,6.83,2441.1,2440.5,2.04873408]
["bitfinex","ETHUSD",1751001664041,7.0348,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1751001664266,9.0830704,2441.1,2440.6,2.25343566]
["bitfinex","ETHUSD",1751001664475,7.0348,2441.1,2440.6,2.25343566]
["bitfinex","ETHUSD",1751001664679,7.0348,2441.1,2440.7,2.04856944]
["bitfinex","ETHUSD",1751001665173,2.3,2440.9,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001665372,1.809,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001667059,1.809,2440.8,2440.6,2.25343363]
["bitfinex","ETHUSD",1751001667247,6.798,2440.7,2440.6,2.25343363]
["bitfinex","ETHUSD",1751001668381,8.605,2440.7,2440.6,2.25343363]
["bitfinex","ETHUSD",1751001668876,8.605,2440.7,2440.4,2.04878439]
["bitfinex","ETHUSD",1751001669576,8.605,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751001669963,8.05543884,2440.6,2440.1,0.001]
["bitfinex","ETHUSD",1751001670155,2.25366755,2440.4,2440.1,0.001]
["bitfinex","ETHUSD",1751001670356,6.799,2440.3,2440.1,0.001]
["bitfinex","ETHUSD",1751001670557,1.809,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001672578,1.809,2440.2,2440.1,2.05009634]
["bitfinex","ETHUSD",1751001676194,1.809,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001676557,1.809,2440.2,2440.1,2.05009634]
["bitfinex","ETHUSD",1751001677390,1.797,2440.3,2440.2,2.81121237]
["bitfinex","ETHUSD",1751001678879,10.242,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001679064,18.827,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001679263,12.039,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751001679518,18.827,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751001680772,18.825,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751001680972,10.242,2440.7,2440.6,2.76173942]
["bitfinex","ETHUSD",1751001681204,17.03,2440.7,2440.6,2.76173942]
["bitfinex","ETHUSD",1751001682271,17.03,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751001682574,18.827,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751001683195,18.827,2440.7,2440.4,2.04876245]
["bitfinex","ETHUSD",1751001683393,18.827,2440.7,2440.5,2.04871495]
["bitfinex","ETHUSD",1751001684327,18.827,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001685993,18.827,2440.7,2440.2,2.04895067]
["bitfinex","ETHUSD",1751001686172,18.827,2440.7,2440.2,2.04897426]
["bitfinex","ETHUSD",1751001686573,18.827,2440.7,2440.1,0.001]
["bitfinex","ETHUSD",1751001686812,18.827,2440.7,2440.4,2.04880038]
["bitfinex","ETHUSD",1751001687103,0.7832,2440.6,2440.2,2.04896532]
["bitfinex","ETHUSD",1751001687304,6.805,2440.5,2440.2,2.04896532]
["bitfinex","ETHUSD",1751001687681,6.805,2440.5,2440.3,2.04892786]
["bitfinex","ETHUSD",1751001688678,6.805,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001689572,6.805,2440.5,2440.2,2.04896919]
["bitfinex","ETHUSD",1751001689777,6.805,2440.5,2440.3,2.048922]
["bitfinex","ETHUSD",1751001690200,6.805,2440.5,2440.2,2.04896974]
["bitfinex","ETHUSD",1751001691808,6.805,2440.5,2440.3,2.04891947]
["bitfinex","ETHUSD",1751001692308,8.598,2440.4,2440.3,2.04891947]
["bitfinex","ETHUSD",1751001692889,8.598,2440.4,2440.2,2.04897244]
["bitfinex","ETHUSD",1751001693292,8.598,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751001695118,0.2048,2440.5,2440.1,0.001]
["bitfinex","ETHUSD",1751001695303,8.593,2440.4,2440.1,2.05003783]
["bitfinex","ETHUSD",1751001695804,8.593,2440.4,2440.2,2.04900278]
["bitfinex","ETHUSD",1751001698518,0.2048,2440.5,2440.2,2.04901237]
["bitfinex","ETHUSD",1751001698722,8.588,2440.4,2440.2,2.04901237]
["bitfinex","ETHUSD",1751001701033,8.588,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751001702345,10.242,2440.7,2440.3,0.61469916]
["bitfinex","ETHUSD",1751001702545,1.792,2440.4,2440.3,2.25372841]
["bitfinex","ETHUSD",1751001704038,10.242,2440.7,2440.4,2.04876567]
["bitfinex","ETHUSD",1751001704216,9.54826431,2440.6,2440.4,2.04876567]
["bitfinex","ETHUSD",1751001704557,9.54826431,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751001706012,9.54826431,2440.6,2440.1,2.05001996]
["bitfinex","ETHUSD",1751001706013,10.33706431,2440.6,2440.1,2.05001996]
["bitfinex","ETHUSD",1751001706328,1.17606431,2440.5,2440.3,2.04892101]
["bitfinex","ETHUSD",1751001707399,1.17606431,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001707998,0.97126431,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001709035,8.573,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751001709237,9.54448198,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751001711202,0.97148198,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751001711409,8.579,2440.6,2440.5,3.48900806]
["bitfinex","ETHUSD",1751001711628,8.579,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751001713537,10.242,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001713739,18.836,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001714046,19.0408,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001714750,19.0408,2440.7,2440.4,2.04882543]
["bitfinex","ETHUSD",1751001714751,0.8017,2440.6,2440.4,2.04882543]
["bitfinex","ETHUSD",1751001714952,7.0038,2440.5,2440.3,2.04890066]
["bitfinex","ETHUSD",1751001715820,7.0038,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001716147,6.799,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001717562,10.242,2440.7,2440.5,2.04871089]
["bitfinex","ETHUSD",1751001717862,8.595,2440.6,2440.5,2.04871089]
["bitfinex","ETHUSD",1751001719031,8.595,2440.6,2440.1,0.001]
["bitfinex","ETHUSD",1751001719232,8.7998,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751001720048,8.7998,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751001720444,8.595,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751001722255,8.601,2440.6,2440.5,2.25356049]
["bitfinex","ETHUSD",1751001723739,10.242,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001723935,20.1586,2440.7,2440.4,2.04884428]
["bitfinex","ETHUSD",1751001724139,0.2048,2440.5,2440.3,2.04889354]
["bitfinex","ETHUSD",1751001724350,6.829,2440.4,2440.3,2.04889354]
["bitfinex","ETHUSD",1751001726351,0.2048,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001726547,8.8238,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001728414,0.2048,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001728618,8.8158,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001729148,0.7932,2440.4,2440.1,0.001]
["bitfinex","ETHUSD",1751001729348,16.819,2440.3,2440.1,0.001]
["bitfinex","ETHUSD",1751001729530,17.0238,2440.3,2440.1,0.001]
["bitfinex","ETHUSD",1751001730055,2.3,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001730634,3.27108333,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001733056,3.27108333,2440.2,2440.1,2.05009634]
["bitfinex","ETHUSD",1751001733256,2.3,2440.2,2440.1,2.05009634]
["bitfinex","ETHUSD",1751001733842,2.3,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001734261,4.03577095,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001735160,1.9990502,2440.0,2439.8,2.049317]
["bitfinex","ETHUSD",1751001735360,8.615,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751001735658,8.615,2439.9,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001735858,13.4168483,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001736037,11.3675,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001736451,8.62,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001736663,8.62,2439.8,2439.7,2.26762482]
["bitfinex","ETHUSD",1751001737362,8.622,2439.8,2439.7,2.26762482]
["bitfinex","ETHUSD",1751001737863,11.9990502,2440.0,2439.8,2.0493483]
["bitfinex","ETHUSD",1751001738164,8.621,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751001738564,8.621,2439.9,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001738565,0.8236,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001738888,8.8258,2439.9,2439.7,2.2676821]
["bitfinex","ETHUSD",1751001740280,8.621,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751001746502,1.9990502,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751001747412,1.806,2440.5,2440.4,2.85774445]
["bitfinex","ETHUSD",1751001747616,8.606,2440.5,2440.4,2.85774445]
["bitfinex","ETHUSD",1751001747794,8.606,2440.5,2440.4,3.06254445]
["bitfinex","ETHUSD",1751001749831,0.96814561,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751001750128,12.048,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001750330,18.846,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001750531,19.81461824,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001751935,13.01661824,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001752093,13.01661824,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751001752293,0.96881223,2440.7,2440.6,3.66309247]
["bitfinex","ETHUSD",1751001752487,0.2048,2441.0,2440.6,3.66309247]
["bitfinex","ETHUSD",1751001752488,0.96881223,2441.0,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001752715,6.794,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001752921,0.9688203,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751001753106,7.7628203,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751001753304,6.794,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751001753687,0.9708203,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751001754020,0.9708203,2441.1,2441.0,2.87524084]
["bitfinex","ETHUSD",1751001754391,0.002,2441.1,2441.0,2.87524084]
["bitfinex","ETHUSD",1751001758837,0.002,2441.1,2441.0,12.87524084]
["bitfinex","ETHUSD",1751001760110,0.002,2441.1,2441.0,20.93067968]
["bitfinex","ETHUSD",1751001760310,0.002,2441.1,2441.0,24.19632414]
["bitfinex","ETHUSD",1751001761064,9.4113,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751001761256,10.37644328,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751001761426,9.4113,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751001761940,9.4113,2441.9,2441.4,2.04800524]
["bitfinex","ETHUSD",1751001761941,0.7624,2441.7,2441.4,2.04795841]
["bitfinex","ETHUSD",1751001762484,0.204,2441.5,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001762762,1.805,2441.4,2441.3,2.04802795]
["bitfinex","ETHUSD",1751001763123,2.585,2441.4,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001763317,2.585,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751001763560,2.7898,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751001765264,2.7898,2441.4,2441.2,2.07834593]
["bitfinex","ETHUSD",1751001765265,0.7501,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001765420,0.9549,2441.3,2441.2,2.07835731]
["bitfinex","ETHUSD",1751001766538,0.7501,2441.3,2441.2,2.07835731]
["bitfinex","ETHUSD",1751001767070,0.55,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001767551,1.3177,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001768566,0.7677,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001769367,0.7677,2441.3,2441.2,2.07835731]
["bitfinex","ETHUSD",1751001769870,8.605,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751001770024,8.613,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751001770224,8.613,2441.4,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001772072,8.613,2441.4,2441.2,2.0783071]
["bitfinex","ETHUSD",1751001772226,8.613,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751001772854,3.35808913,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001773095,1.31,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001773796,0.76,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001774494,12.80808913,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001774650,10.76,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001775496,13.35278913,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001775995,14.32058038,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001777076,13.35278913,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001777877,14.32152263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001778451,22.19152263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001778652,52.19152263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001779185,22.19152263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001779357,52.19152263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001781184,56.19152263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001781771,64.24696147,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001782166,34.27652263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001782565,30.27652263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001782752,30.82652263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001783898,38.88196147,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001784083,68.88196147,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001784882,72.88196147,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001785451,73.19135955,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001786608,65.13592071,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001786773,34.27652263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001787089,34.28052263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001787258,30.28052263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001787655,30.83052263,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001787855,38.88596147,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001788093,68.88596147,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001788978,38.88596147,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001789290,68.88596147,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001790588,72.88596147,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001791894,73.20086056,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001792090,43.20086056,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001792260,73.20086056,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001792793,73.20186745,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001795177,43.20186745,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001795378,73.20186745,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001796397,27.44252952,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001796601,31.47474039,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001797601,72.35886836,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001797772,72.90886836,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001798096,68.90886836,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001798501,38.90886836,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001798892,68.90886836,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001800402,69.21341769,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001800571,73.21341769,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001801685,69.21341769,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001803412,69.24641769,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001804685,73.24641769,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001808614,69.24641769,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001811608,73.24641769,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001811904,56.70682952,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001812107,72.40076836,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001812327,72.95076836,2441.3,2441.2,0.03018429]
["bitfinex","ETHUSD",1751001813233,0.55,2440.4,2440.2,0.7548]
["bitfinex","ETHUSD",1751001813415,16.528,2440.3,2440.2,0.7548]
["bitfinex","ETHUSD",1751001814217,17.50102437,2440.3,2440.2,0.7548]
["bitfinex","ETHUSD",1751001817346,27.50102437,2440.3,2440.2,0.7548]
["bitfinex","ETHUSD",1751001817629,2.59901237,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001817805,51.64581918,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001818011,53.0951922,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001818425,52.45151918,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001818607,22.45151918,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001818811,56.45151918,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001819943,54.40250681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001820154,31.23550681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001820320,63.28451918,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001820907,61.23550681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001821110,32.24780681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001821316,34.29681918,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001821531,62.24780681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001822220,64.29681918,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001822558,62.24780681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001822725,64.29681918,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001822932,63.06210681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001823538,32.24780681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001823743,28.24780681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001824114,19.59680681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001824316,27.69280681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001826448,27.68180681,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001827220,26.7098,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001827422,27.67831343,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001827622,27.67731343,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001827932,26.7088,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001829440,27.67746416,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751001829643,27.67746416,2440.2,2440.1,2.83969634]
["bitfinex","ETHUSD",1751001829835,26.7028,2440.2,2440.1,2.83969634]
["bitfinex","ETHUSD",1751001830524,16.7018,2440.2,2440.1,3.3285829]
["bitfinex","ETHUSD",1751001830946,0.2048,2440.2,2440.1,3.3285829]
["bitfinex","ETHUSD",1751001831131,10.245,2440.4,2440.1,3.3285829]
["bitfinex","ETHUSD",1751001831132,9.682,2440.7,2440.6,2.83827655]
["bitfinex","ETHUSD",1751001831347,8.632,2440.7,2440.6,2.83827655]
["bitfinex","ETHUSD",1751001831549,8.632,2440.7,2440.6,3.04307655]
["bitfinex","ETHUSD",1751001831857,1.812,2440.7,2440.6,4.35780311]
["bitfinex","ETHUSD",1751001832055,0.2048,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001832226,8.8368,2441.0,2440.9,2.84962476]
["bitfinex","ETHUSD",1751001832426,18.8368,2441.0,2440.9,2.84962476]
["bitfinex","ETHUSD",1751001834554,2.0168,2441.0,2440.9,2.84962476]
["bitfinex","ETHUSD",1751001834755,8.8348,2441.0,2440.9,2.84962476]
["bitfinex","ETHUSD",1751001835135,8.626,2441.0,2440.9,2.84962476]
["bitfinex","ETHUSD",1751001835854,8.625,2441.0,2440.9,3.35991716]
["bitfinex","ETHUSD",1751001836030,8.623,2441.0,2440.9,3.35991716]
["bitfinex","ETHUSD",1751001836231,1.812,2441.0,2440.9,3.35991716]
["bitfinex","ETHUSD",1751001836671,10.247,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751001836959,17.058,2441.3,2441.2,3.28414343]
["bitfinex","ETHUSD",1751001838061,17.058,2441.3,2441.1,2.04824868]
["bitfinex","ETHUSD",1751001838960,17.058,2441.3,2441.0,2.04830221]
["bitfinex","ETHUSD",1751001839363,17.058,2441.3,2440.9,0.7512]
["bitfinex","ETHUSD",1751001839533,17.058,2441.3,2440.9,2.04841191]
["bitfinex","ETHUSD",1751001840468,17.058,2441.3,2441.0,2.04833181]
["bitfinex","ETHUSD",1751001840648,17.058,2441.3,2441.1,2.04818019]
["bitfinex","ETHUSD",1751001840854,8.623,2441.2,2441.1,2.83629944]
["bitfinex","ETHUSD",1751001841563,18.623,2441.2,2440.8,2.04846283]
["bitfinex","ETHUSD",1751001841742,0.55,2441.1,2440.6,0.7881]
["bitfinex","ETHUSD",1751001841943,6.829,2441.0,2440.6,2.83675163]
["bitfinex","ETHUSD",1751001843366,6.829,2441.0,2440.6,1.27665654]
["bitfinex","ETHUSD",1751001843529,6.829,2441.0,2440.6,0.7881]
["bitfinex","ETHUSD",1751001843843,6.829,2441.0,2440.7,2.04854902]
["bitfinex","ETHUSD",1751001844634,1.3487,2440.8,2440.3,2.83807766]
["bitfinex","ETHUSD",1751001844854,8.638,2440.7,2440.3,2.83807766]
["bitfinex","ETHUSD",1751001845070,8.638,2440.7,2440.3,2.04887766]
["bitfinex","ETHUSD",1751001845887,8.638,2440.7,2440.5,0.7892]
["bitfinex","ETHUSD",1751001846339,8.638,2440.7,2440.4,2.04879875]
["bitfinex","ETHUSD",1751001847966,0.2048,2440.5,2440.4,2.04879875]
["bitfinex","ETHUSD",1751001848345,7.0368,2440.5,2440.4,2.04879875]
["bitfinex","ETHUSD",1751001848982,7.87,2441.2,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001849186,8.8458,2441.1,2440.8,2.86247529]
["bitfinex","ETHUSD",1751001849392,2.0168,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751001849593,8.8468,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751001849947,8.8468,2441.1,2440.8,2.04845414]
["bitfinex","ETHUSD",1751001849948,17.4789,2441.1,2440.8,2.04845414]
["bitfinex","ETHUSD",1751001850151,0.2048,2440.9,2440.8,2.04845414]
["bitfinex","ETHUSD",1751001850452,7.0568,2440.9,2440.8,2.04845414]
["bitfinex","ETHUSD",1751001851384,0.2048,2440.9,2440.8,2.04845414]
["bitfinex","ETHUSD",1751001851598,7.87,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751001851896,16.7358,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751001852881,8.0748,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751001853099,0.55,2441.0,2440.2,0.7904]
["bitfinex","ETHUSD",1751001853253,6.879,2440.9,2440.7,2.04859256]
["bitfinex","ETHUSD",1751001853453,6.879,2440.9,2440.3,0.2048]
["bitfinex","ETHUSD",1751001853454,6.879,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001853767,7.0838,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001853966,6.879,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001854169,6.879,2440.9,2440.8,2.53725767]
["bitfinex","ETHUSD",1751001855167,6.879,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001855698,7.6782,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1751001855877,0.2048,2440.8,2440.7,2.04855171]
["bitfinex","ETHUSD",1751001857985,0.2048,2440.8,2440.7,2.82585171]
["bitfinex","ETHUSD",1751001858185,0.2048,2440.8,2440.7,3.31330336]
["bitfinex","ETHUSD",1751001858393,0.55,2440.7,2440.5,2.04872036]
["bitfinex","ETHUSD",1751001858600,0.55,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001858914,0.2048,2440.5,2440.4,2.04883544]
["bitfinex","ETHUSD",1751001859065,7.1098,2440.5,2440.4,2.04883544]
["bitfinex","ETHUSD",1751001860608,6.905,2440.5,2440.4,2.04883544]
["bitfinex","ETHUSD",1751001860895,6.905,2440.5,2440.4,2.55682063]
["bitfinex","ETHUSD",1751001863874,7.1098,2440.5,2440.4,2.04883544]
["bitfinex","ETHUSD",1751001865907,6.905,2440.5,2440.4,2.04883544]
["bitfinex","ETHUSD",1751001866203,9.9318,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001866204,8.0748,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001866515,9.727,2440.8,2440.7,2.81039261]
["bitfinex","ETHUSD",1751001866706,16.626,2440.8,2440.7,2.81039261]
["bitfinex","ETHUSD",1751001867095,7.87,2440.8,2440.7,2.81039261]
["bitfinex","ETHUSD",1751001867265,16.626,2440.8,2440.7,2.81039261]
["bitfinex","ETHUSD",1751001867890,7.87,2440.8,2440.7,3.31677907]
["bitfinex","ETHUSD",1751001868090,16.624,2440.8,2440.7,3.31677907]
["bitfinex","ETHUSD",1751001868810,16.624,2440.8,2440.2,0.831]
["bitfinex","ETHUSD",1751001868975,16.624,2440.8,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001868976,0.2048,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001869302,0.2048,2440.7,2440.6,2.80077655]
["bitfinex","ETHUSD",1751001869479,9.727,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001869809,8.775,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001870313,0.2048,2441.1,2440.9,2.04839339]
["bitfinex","ETHUSD",1751001870614,0.97292344,2441.2,2441.0,2.04831588]
["bitfinex","ETHUSD",1751001870782,9.74792344,2441.1,2441.0,2.04831588]
["bitfinex","ETHUSD",1751001871099,8.775,2441.1,2441.0,2.04831588]
["bitfinex","ETHUSD",1751001871318,3.36084094,2441.0,2440.3,2.04892841]
["bitfinex","ETHUSD",1751001871525,0.55,2440.8,2440.5,2.04871979]
["bitfinex","ETHUSD",1751001871697,8.793,2440.7,2440.5,2.04871979]
["bitfinex","ETHUSD",1751001872634,0.2048,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001874003,1.857,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001874206,8.0748,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001874403,16.8608,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001874824,16.8628,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751001875005,17.4128,2441.0,2440.5,0.2048]
["bitfinex","ETHUSD",1751001875206,0.2048,2440.5,2440.2,0.7599]
["bitfinex","ETHUSD",1751001875425,0.2048,2440.8,2440.6,2.04862257]
["bitfinex","ETHUSD",1751001875629,0.2048,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001875930,9.0088,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001876708,0.2048,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001876901,9.0048,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751001878533,0.55,2440.7,2440.2,1.85647]
["bitfinex","ETHUSD",1751001878837,0.55,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751001879802,0.2048,2440.6,2440.2,0.7599]
["bitfinex","ETHUSD",1751001880000,0.55,2440.7,2440.2,0.7599]
["bitfinex","ETHUSD",1751001880001,7.1438,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001887550,0.2048,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001887726,1.867,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751001887929,1.867,2440.5,2440.4,3.08154445]
["bitfinex","ETHUSD",1751001887930,8.783,2440.5,2440.4,3.08154445]
["bitfinex","ETHUSD",1751001888745,1.867,2440.5,2440.4,3.08154445]
["bitfinex","ETHUSD",1751001888945,8.784,2440.5,2440.4,4.43033593]
["bitfinex","ETHUSD",1751001890652,0.2048,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001890954,8.9868,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001891320,8.9808,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751001891740,1.3351,2440.8,2440.1,0.8018]
["bitfinex","ETHUSD",1751001891951,2.30874476,2440.8,2440.5,2.04871516]
["bitfinex","ETHUSD",1751001892156,1.3351,2440.8,2440.5,2.04871516]
["bitfinex","ETHUSD",1751001893024,8.776,2440.9,2440.6,2.04867566]
["bitfinex","ETHUSD",1751001893223,16.646,2440.9,2440.7,2.04858907]
["bitfinex","ETHUSD",1751001893946,16.646,2440.9,2440.5,2.04875326]
["bitfinex","ETHUSD",1751001893947,16.646,2440.9,2440.6,2.04864192]
["bitfinex","ETHUSD",1751001894431,0.55,2440.8,2440.2,1.08018]
["bitfinex","ETHUSD",1751001894631,8.42,2440.8,2440.3,2.04888177]
["bitfinex","ETHUSD",1751001894842,9.39362947,2440.8,2440.3,2.04888177]
["bitfinex","ETHUSD",1751001895454,8.42,2440.8,2440.3,2.04888177]
["bitfinex","ETHUSD",1751001895656,8.42,2440.8,2440.4,2.04882613]
["bitfinex","ETHUSD",1751001896866,8.42,2440.8,2440.5,2.04875612]
["bitfinex","ETHUSD",1751001897029,9.326,2440.7,2440.6,2.0486758]
["bitfinex","ETHUSD",1751001899670,0.55,2440.7,2440.6,2.0486758]
["bitfinex","ETHUSD",1751001899841,9.325,2440.7,2440.6,2.0486758]
["bitfinex","ETHUSD",1751001902563,17.195,2440.7,2440.6,2.0486758]
["bitfinex","ETHUSD",1751001903764,16.8318,2440.7,2440.6,3.27692742]
["bitfinex","ETHUSD",1751001903971,8.6396,2441.2,2441.0,2.04833182]
["bitfinex","ETHUSD",1751001904148,0.2048,2441.0,2440.9,2.04838342]
["bitfinex","ETHUSD",1751001905552,0.2048,2441.0,2440.6,1.0233]
["bitfinex","ETHUSD",1751001905553,8.8259,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1751001905871,0.2048,2440.8,2440.6,2.04863589]
["bitfinex","ETHUSD",1751001906035,7.1138,2440.7,2440.6,2.04863589]
["bitfinex","ETHUSD",1751001908575,7.6638,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751001908779,3.2206,2440.6,2440.4,2.04879449]
["bitfinex","ETHUSD",1751001909561,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751001909872,0.2048,2440.4,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001909873,9.23121221,2440.3,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001910055,1.52361221,2440.2,2439.9,2.04925746]
["bitfinex","ETHUSD",1751001911183,1.52361221,2440.2,2440.0,2.04917019]
["bitfinex","ETHUSD",1751001911368,0.55,2440.2,2440.0,2.04917019]
["bitfinex","ETHUSD",1751001911564,6.904,2440.3,2439.9,0.8253]
["bitfinex","ETHUSD",1751001911764,7.1088,2440.3,2439.9,0.8253]
["bitfinex","ETHUSD",1751001911970,7.1088,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751001913188,7.1088,2440.3,2440.1,2.05005705]
["bitfinex","ETHUSD",1751001914299,43.4049483,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001914500,69.08692274,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001915218,39.08692274,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001915357,69.08692274,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001915758,73.08692274,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001916264,76.65282395,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001917089,76.96788514,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001918204,46.96788514,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001918408,76.96788514,2439.8,2439.7,0.2182498]
["bitfinex","ETHUSD",1751001918720,1.315,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751001919006,2.05063429,2438.3,2437.7,1.85402714]
["bitfinex","ETHUSD",1751001919223,8.776,2438.2,2437.8,0.26307271]
["bitfinex","ETHUSD",1751001919577,8.776,2438.2,2437.6,0.7767]
["bitfinex","ETHUSD",1751001919578,0.55,2438.1,2437.6,0.7767]
["bitfinex","ETHUSD",1751001919815,2.60080961,2438.1,2437.6,0.7767]
["bitfinex","ETHUSD",1751001920013,10.0,2438.3,2437.6,0.7767]
["bitfinex","ETHUSD",1751001920240,1.864,2438.0,2437.6,0.7767]
["bitfinex","ETHUSD",1751001920378,6.913,2437.9,2437.6,0.7767]
["bitfinex","ETHUSD",1751001920798,6.913,2437.9,2437.6,2.82784997]
["bitfinex","ETHUSD",1751001921174,6.913,2437.9,2437.2,0.2182498]
["bitfinex","ETHUSD",1751001921175,0.55,2437.8,2437.3,0.8074]
["bitfinex","ETHUSD",1751001921375,6.913,2437.9,2437.3,0.8074]
["bitfinex","ETHUSD",1751001921601,8.793,2437.8,2437.7,2.05104031]
["bitfinex","ETHUSD",1751001921917,8.793,2437.8,2437.6,2.0511591]
["bitfinex","ETHUSD",1751001922275,8.793,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751001922681,0.55,2438.2,2437.8,2.05099592]
["bitfinex","ETHUSD",1751001922872,10.0,2438.0,2437.8,2.05099592]
["bitfinex","ETHUSD",1751001923276,10.0,2438.0,2437.6,2.05112204]
["bitfinex","ETHUSD",1751001923514,10.0,2438.0,2437.7,2.05106955]
["bitfinex","ETHUSD",1751001923870,10.0,2438.0,2437.3,2.85882229]
["bitfinex","ETHUSD",1751001924207,0.2048,2437.9,2437.7,2.05106517]
["bitfinex","ETHUSD",1751001924412,0.2048,2437.9,2437.8,2.05102961]
["bitfinex","ETHUSD",1751001924573,7.1288,2437.9,2437.8,2.05102961]
["bitfinex","ETHUSD",1751001925617,0.2048,2437.9,2437.8,2.86732961]
["bitfinex","ETHUSD",1751001925918,0.2048,2438.2,2438.0,2.0508469]
["bitfinex","ETHUSD",1751001926103,8.785,2438.1,2438.0,2.0508469]
["bitfinex","ETHUSD",1751001926308,8.785,2438.1,2437.9,2.05090545]
["bitfinex","ETHUSD",1751001926673,8.785,2438.1,2437.7,2.25589833]
["bitfinex","ETHUSD",1751001926674,0.55,2438.0,2437.5,2.05120727]
["bitfinex","ETHUSD",1751001926910,0.2048,2437.8,2437.7,2.05106387]
["bitfinex","ETHUSD",1751001927209,7.1348,2437.8,2437.7,2.05106387]
["bitfinex","ETHUSD",1751001927922,8.9968,2437.8,2437.7,2.05106387]
["bitfinex","ETHUSD",1751001928825,8.792,2437.8,2437.7,2.05106387]
["bitfinex","ETHUSD",1751001931311,0.2048,2438.0,2437.9,2.05094548]
["bitfinex","ETHUSD",1751001931623,8.784,2438.0,2437.9,2.05094548]
["bitfinex","ETHUSD",1751001932826,0.2048,2438.3,2438.1,2.05071984]
["bitfinex","ETHUSD",1751001933034,8.785,2438.2,2438.1,2.05071984]
["bitfinex","ETHUSD",1751001933811,0.2048,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751001934012,8.9838,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751001934912,8.779,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751001936237,18.3208,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751001936440,27.0938,2438.4,2438.3,2.88100903]
["bitfinex","ETHUSD",1751001938198,26.889,2438.4,2438.3,2.88100903]
["bitfinex","ETHUSD",1751001938398,26.889,2438.4,2438.3,3.08580903]
["bitfinex","ETHUSD",1751001940832,19.019,2438.4,2438.3,3.08580903]
["bitfinex","ETHUSD",1751001943541,19.019,2438.4,2438.3,3.59945802]
["bitfinex","ETHUSD",1751001943732,17.136,2438.4,2438.3,3.59945802]
["bitfinex","ETHUSD",1751001944922,17.135,2438.4,2438.3,3.59945802]
["bitfinex","ETHUSD",1751001946272,10.246,2438.4,2438.3,3.59945802]
["bitfinex","ETHUSD",1751001946420,17.133,2438.4,2438.3,3.59945802]
["bitfinex","ETHUSD",1751001947668,17.133,2438.4,2438.0,2.82153597]
["bitfinex","ETHUSD",1751001947881,17.133,2438.4,2438.1,2.05073106]
["bitfinex","ETHUSD",1751001949735,17.133,2438.4,2438.0,0.7707]
["bitfinex","ETHUSD",1751001949736,17.133,2438.4,2438.0,2.05082517]
["bitfinex","ETHUSD",1751001950155,17.133,2438.4,2438.1,2.05077232]
["bitfinex","ETHUSD",1751001950356,17.133,2438.4,2438.0,2.05082059]
["bitfinex","ETHUSD",1751001950561,17.133,2438.4,2438.0,2.05079821]
["bitfinex","ETHUSD",1751001950762,17.133,2438.4,2438.1,2.05075096]
["bitfinex","ETHUSD",1751001954085,17.133,2438.4,2438.2,2.05069283]
["bitfinex","ETHUSD",1751001954589,10.246,2438.4,2438.2,2.05069283]
["bitfinex","ETHUSD",1751001954788,8.737,2438.3,2438.2,2.05069283]
["bitfinex","ETHUSD",1751001962409,10.246,2438.4,2438.2,2.05069283]
["bitfinex","ETHUSD",1751001962571,8.715,2438.3,2438.2,2.05069283]
["bitfinex","ETHUSD",1751001964318,10.246,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751001964480,18.954,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751001964683,7.87,2438.7,2438.6,2.05035676]
["bitfinex","ETHUSD",1751001964895,8.706,2438.7,2438.6,2.05035676]
["bitfinex","ETHUSD",1751001965287,9.4664,2438.7,2438.2,0.7765]
["bitfinex","ETHUSD",1751001965505,9.4664,2438.7,2438.5,2.05039328]
["bitfinex","ETHUSD",1751001966289,2.3,2438.6,2438.5,2.05039328]
["bitfinex","ETHUSD",1751001966603,11.017,2438.6,2438.5,2.05039328]
["bitfinex","ETHUSD",1751001968618,11.017,2438.6,2438.1,2.05071897]
["bitfinex","ETHUSD",1751001968822,0.7604,2438.5,2438.1,2.05071897]
["bitfinex","ETHUSD",1751001969023,6.867,2438.4,2438.1,2.05071897]
["bitfinex","ETHUSD",1751001969486,8.91752554,2438.4,2437.8,0.7765]
["bitfinex","ETHUSD",1751001969691,16.78752554,2438.4,2437.9,2.05093867]
["bitfinex","ETHUSD",1751001970511,16.78752554,2438.4,2437.8,2.05099166]
["bitfinex","ETHUSD",1751001970903,16.78752554,2438.4,2437.9,2.05092541]
["bitfinex","ETHUSD",1751001971505,14.737,2438.4,2437.9,2.05092541]
["bitfinex","ETHUSD",1751001972019,14.737,2438.4,2438.0,2.05085199]
["bitfinex","ETHUSD",1751001972221,0.7604,2438.2,2437.7,2.05106225]
["bitfinex","ETHUSD",1751001972389,8.712,2438.1,2437.8,2.05102476]
["bitfinex","ETHUSD",1751001973201,8.712,2438.1,2437.7,2.05107821]
["bitfinex","ETHUSD",1751001973401,10.76282447,2438.1,2437.4,2.0513662]
["bitfinex","ETHUSD",1751001973586,10.76282447,2438.1,2437.6,2.05116936]
["bitfinex","ETHUSD",1751001973792,8.712,2438.1,2437.6,2.05116936]
["bitfinex","ETHUSD",1751001973989,10.76279204,2438.1,2437.6,2.05116936]
["bitfinex","ETHUSD",1751001974420,0.7917,2437.9,2437.5,2.051258]
["bitfinex","ETHUSD",1751001974623,6.857,2437.8,2437.5,2.051258]
["bitfinex","ETHUSD",1751001974792,6.857,2437.8,2437.5,2.05128177]
["bitfinex","ETHUSD",1751001974988,8.709,2437.7,2437.6,2.05119789]
["bitfinex","ETHUSD",1751001975438,8.709,2437.7,2437.6,2.25599789]
["bitfinex","ETHUSD",1751001976907,8.709,2437.7,2437.6,3.00599789]
["bitfinex","ETHUSD",1751001977807,10.97220033,2438.3,2438.1,2.05071674]
["bitfinex","ETHUSD",1751001978038,8.704,2438.2,2438.1,2.05071674]
["bitfinex","ETHUSD",1751001980336,8.704,2438.2,2438.0,2.05081821]
["bitfinex","ETHUSD",1751001980757,8.704,2438.2,2438.1,2.05077724]
["bitfinex","ETHUSD",1751001981058,0.7523,2438.1,2437.7,2.05106327]
["bitfinex","ETHUSD",1751001981356,0.55,2438.0,2437.5,2.05122527]
["bitfinex","ETHUSD",1751001981524,14.722,2437.9,2437.5,2.05122527]
["bitfinex","ETHUSD",1751001982548,14.722,2437.9,2437.6,2.05119028]
["bitfinex","ETHUSD",1751001983365,1.3723,2437.8,2437.2,2.27075906]
["bitfinex","ETHUSD",1751001983566,1.824,2437.7,2437.2,2.27075906]
["bitfinex","ETHUSD",1751001983768,14.718,2437.6,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001983940,14.718,2437.6,2437.2,2.2707429]
["bitfinex","ETHUSD",1751001984272,0.8223,2437.5,2437.3,2.05144373]
["bitfinex","ETHUSD",1751001984468,0.8223,2437.5,2437.2,2.27074041]
["bitfinex","ETHUSD",1751001984668,0.8223,2437.5,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001984669,0.55,2437.4,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001984844,10.8223,2437.5,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001984845,7.405,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001986352,28.07985037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001986862,30.37985037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001987371,60.37985037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001987538,30.37985037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001987739,32.20285037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001987953,23.52485037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001988285,32.20285037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001988489,62.20285037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001988666,63.17197424,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001989053,62.20285037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001990484,32.20285037,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001990901,30.1534,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001991577,29.6044,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001991767,30.1544,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001991972,21.4734,2437.3,2437.2,0.2192498]
["bitfinex","ETHUSD",1751001992286,2.3,2437.3,2437.2,2.27078434]
["bitfinex","ETHUSD",1751001992493,10.982,2437.3,2437.2,2.27078434]
["bitfinex","ETHUSD",1751001993093,2.3,2437.3,2437.2,2.27078434]
["bitfinex","ETHUSD",1751001993293,10.983,2437.3,2437.2,2.27078434]
["bitfinex","ETHUSD",1751001994488,2.3,2437.3,2437.2,2.7030237]
["bitfinex","ETHUSD",1751001994692,9.153,2437.3,2437.2,3.7322237]
["bitfinex","ETHUSD",1751001994993,6.853,2437.3,2437.2,3.7322237]
["bitfinex","ETHUSD",1751001995304,10.2048,2437.7,2437.6,2.05119789]
["bitfinex","ETHUSD",1751001995474,18.8828,2437.7,2437.6,2.05119789]
["bitfinex","ETHUSD",1751001995665,8.8828,2437.7,2437.6,2.05119789]
["bitfinex","ETHUSD",1751001996568,9.4828,2437.7,2437.6,2.05119789]
["bitfinex","ETHUSD",1751001996790,9.4818,2437.7,2437.6,2.05119789]
["bitfinex","ETHUSD",1751001997886,7.6558,2437.7,2437.6,2.46144533]
["bitfinex","ETHUSD",1751001998072,0.6,2437.7,2437.6,2.46144533]
["bitfinex","ETHUSD",1751001998268,7.449,2437.7,2437.6,2.46144533]
["bitfinex","ETHUSD",1751001998468,0.6,2437.7,2437.6,14.29726126]
["bitfinex","ETHUSD",1751001998673,1.825,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751001998904,8.682,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751001999769,1.825,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751001999969,8.681,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002000377,8.681,2438.3,2438.2,2.48132017]
["bitfinex","ETHUSD",1751002000596,1.17304278,2438.5,2438.4,2.05052493]
["bitfinex","ETHUSD",1751002000784,2.0298,2438.5,2438.4,2.05052493]
["bitfinex","ETHUSD",1751002000984,8.8818,2438.5,2438.4,2.05052493]
["bitfinex","ETHUSD",1751002001186,0.96824278,2438.5,2438.4,2.05052493]
["bitfinex","ETHUSD",1751002001371,7.87,2438.6,2438.5,2.05044084]
["bitfinex","ETHUSD",1751002001790,14.721,2438.6,2438.5,2.05044084]
["bitfinex","ETHUSD",1751002002409,14.719,2438.6,2438.5,2.48101742]
["bitfinex","ETHUSD",1751002003894,7.87,2438.6,2438.5,2.48101742]
["bitfinex","ETHUSD",1751002004226,14.718,2438.6,2438.5,2.48101742]
["bitfinex","ETHUSD",1751002004582,14.715,2438.6,2438.5,2.48101742]
["bitfinex","ETHUSD",1751002004978,14.714,2438.6,2438.5,2.48101742]
["bitfinex","ETHUSD",1751002006028,0.002,2438.7,2438.6,2.05035676]
["bitfinex","ETHUSD",1751002006192,6.843,2438.7,2438.6,2.72902667]
["bitfinex","ETHUSD",1751002006580,0.002,2438.7,2438.6,2.72902667]
["bitfinex","ETHUSD",1751002006795,6.843,2438.7,2438.6,2.72902667]
["bitfinex","ETHUSD",1751002006995,6.843,2438.7,2438.6,3.72922667]
["bitfinex","ETHUSD",1751002007324,6.84,2438.7,2438.6,3.72922667]
["bitfinex","ETHUSD",1751002007483,0.002,2438.7,2438.6,3.72922667]
["bitfinex","ETHUSD",1751002007823,6.839,2438.7,2438.6,3.72922667]
["bitfinex","ETHUSD",1751002007993,0.002,2438.7,2438.6,3.72922667]
["bitfinex","ETHUSD",1751002010131,0.002,2438.7,2438.6,13.72922667]
["bitfinex","ETHUSD",1751002018491,0.002,2438.7,2438.6,14.27922667]
["bitfinex","ETHUSD",1751002024438,0.002,2438.7,2438.6,22.34266708]
["bitfinex","ETHUSD",1751002033144,0.002,2438.7,2438.6,26.65666708]
["bitfinex","ETHUSD",1751002033448,0.002,2438.7,2438.6,22.34266708]
["bitfinex","ETHUSD",1751002053399,0.002,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751002053596,0.002,2439.4,2439.3,10.11320878]
["bitfinex","ETHUSD",1751002053892,0.002,2439.4,2439.3,10.31800878]
["bitfinex","ETHUSD",1751002054064,0.002,2439.4,2439.3,11.50391968]
["bitfinex","ETHUSD",1751002055798,0.002,2439.4,2439.3,18.31191968]
["bitfinex","ETHUSD",1751002069018,0.002,2439.4,2439.3,3.44047927]
["bitfinex","ETHUSD",1751002069221,0.7804,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751002069381,0.7784,2439.3,2438.8,2.05012028]
["bitfinex","ETHUSD",1751002069696,0.7784,2439.3,2439.2,2.04984366]
["bitfinex","ETHUSD",1751002079248,0.7784,2439.3,2439.2,2.25464366]
["bitfinex","ETHUSD",1751002089463,0.002,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751002107900,0.002,2439.4,2439.3,10.11320878]
["bitfinex","ETHUSD",1751002108409,0.002,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751002111216,0.7817,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751002117817,0.002,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751002118012,0.002,2439.4,2439.3,3.47087361]
["bitfinex","ETHUSD",1751002119023,0.7989,2439.4,2439.3,3.47087361]
["bitfinex","ETHUSD",1751002119230,0.7989,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751002120322,0.7989,2439.4,2439.2,2.04979934]
["bitfinex","ETHUSD",1751002120534,0.8144,2439.1,2438.6,2.25514214]
["bitfinex","ETHUSD",1751002120729,0.8068,2438.9,2438.8,2.05011211]
["bitfinex","ETHUSD",1751002121104,0.8068,2438.9,2438.4,2.05051509]
["bitfinex","ETHUSD",1751002121105,7.87,2438.9,2438.3,2.05056123]
["bitfinex","ETHUSD",1751002121421,0.7694,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1751002121637,0.9742,2438.3,2437.7,0.001]
["bitfinex","ETHUSD",1751002121787,0.9742,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1751002121788,6.788,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1751002121987,6.788,2438.2,2438.1,2.05077724]
["bitfinex","ETHUSD",1751002122301,8.8442,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002122503,17.2224,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002132263,17.2224,2438.3,2437.7,0.001]
["bitfinex","ETHUSD",1751002132264,0.55,2438.0,2437.7,0.001]
["bitfinex","ETHUSD",1751002132464,6.788,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751002132653,1.79,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002134870,22.26102961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002135170,31.14777002,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002135357,61.14777002,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002136652,65.14777002,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002137394,65.14777002,2437.8,2437.2,0.2192498]
["bitfinex","ETHUSD",1751002137678,65.14777002,2437.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002137679,0.7644,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002137854,17.7634,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002138048,19.8152713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002138265,17.7634,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002140158,27.7727,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002140559,17.2227,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002140762,16.449,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002143898,0.7584,2437.3,2436.7,10.54737449]
["bitfinex","ETHUSD",1751002144097,0.7584,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002144300,19.3384,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002145276,9.3384,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002145500,8.58,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002145863,9.98,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002146302,3.191,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002146605,9.98,2437.3,2437.2,2.25633454]
["bitfinex","ETHUSD",1751002147164,9.98,2437.3,2437.2,3.57574387]
["bitfinex","ETHUSD",1751002147892,8.58,2437.3,2437.2,3.57574387]
["bitfinex","ETHUSD",1751002148907,1.791,2437.3,2437.2,3.57574387]
["bitfinex","ETHUSD",1751002151992,1.791,2437.3,2437.2,11.63918428]
["bitfinex","ETHUSD",1751002152185,1.791,2437.3,2437.2,12.39658428]
["bitfinex","ETHUSD",1751002152582,1.791,2437.3,2437.2,3.57574387]
["bitfinex","ETHUSD",1751002152781,1.791,2437.3,2437.2,2.25633454]
["bitfinex","ETHUSD",1751002154196,1.791,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002154498,2.566,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002155582,1.791,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002155788,2.991,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002156204,9.92098964,2437.9,2437.6,2.05119789]
["bitfinex","ETHUSD",1751002156205,1.791,2437.7,2437.6,2.05119789]
["bitfinex","ETHUSD",1751002158003,0.7917,2437.6,2437.4,2.05131402]
["bitfinex","ETHUSD",1751002158800,0.7917,2437.6,2437.3,2.05140744]
["bitfinex","ETHUSD",1751002160118,0.7917,2437.6,2437.2,2.05150238]
["bitfinex","ETHUSD",1751002160119,0.7917,2437.6,2437.4,2.05135749]
["bitfinex","ETHUSD",1751002160814,1.2,2437.5,2437.4,2.05135749]
["bitfinex","ETHUSD",1751002162820,1.791,2437.7,2437.5,2.05122054]
["bitfinex","ETHUSD",1751002163689,1.791,2437.7,2437.3,2.05140389]
["bitfinex","ETHUSD",1751002163893,1.80313949,2437.6,2436.8,2.8299713]
["bitfinex","ETHUSD",1751002164091,7.617,2437.6,2437.4,2.05130985]
["bitfinex","ETHUSD",1751002165216,7.617,2437.6,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002165524,1.787,2437.6,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002166797,0.8032,2437.5,2437.2,2.05148463]
["bitfinex","ETHUSD",1751002167109,1.008,2437.5,2437.2,2.05148463]
["bitfinex","ETHUSD",1751002168817,1.008,2437.5,2437.1,2.05161054]
["bitfinex","ETHUSD",1751002168818,1.008,2437.5,2437.3,2.0514399]
["bitfinex","ETHUSD",1751002169893,1.008,2437.5,2437.4,2.0513662]
["bitfinex","ETHUSD",1751002170923,2.208,2437.5,2437.4,2.0513662]
["bitfinex","ETHUSD",1751002171224,2.208,2437.5,2437.3,2.05141256]
["bitfinex","ETHUSD",1751002176609,2.208,2437.5,2437.4,2.0513662]
["bitfinex","ETHUSD",1751002176931,2.208,2437.5,2437.2,2.05150193]
["bitfinex","ETHUSD",1751002176932,2.0032,2437.5,2437.2,2.05147208]
["bitfinex","ETHUSD",1751002177131,0.2048,2437.4,2437.3,2.05143963]
["bitfinex","ETHUSD",1751002181536,0.2048,2437.4,2437.2,2.05147834]
["bitfinex","ETHUSD",1751002181731,0.2048,2437.4,2437.3,2.05145037]
["bitfinex","ETHUSD",1751002183037,0.2048,2437.4,2437.2,2.05151525]
["bitfinex","ETHUSD",1751002183236,0.2048,2437.4,2437.3,2.05145037]
["bitfinex","ETHUSD",1751002192424,1.4048,2437.4,2437.3,2.05145037]
["bitfinex","ETHUSD",1751002193723,0.2048,2437.4,2437.3,2.05145037]
["bitfinex","ETHUSD",1751002195846,1.787,2437.6,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002197366,1.787,2437.6,2437.5,2.80908205]
["bitfinex","ETHUSD",1751002197537,2.987,2437.6,2437.5,2.80908205]
["bitfinex","ETHUSD",1751002200933,2.987,2437.6,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002204372,10.252,2438.1,2437.9,2.05094548]
["bitfinex","ETHUSD",1751002204373,1.784,2438.0,2437.9,2.05094548]
["bitfinex","ETHUSD",1751002204670,9.8608,2438.4,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002205041,10.83319204,2438.4,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002205242,9.656,2438.4,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002205467,9.656,2438.4,2438.2,3.05549313]
["bitfinex","ETHUSD",1751002205673,9.656,2438.4,2438.2,2.85069313]
["bitfinex","ETHUSD",1751002206666,9.656,2438.4,2438.2,3.05549313]
["bitfinex","ETHUSD",1751002207068,9.656,2438.4,2438.2,4.37246307]
["bitfinex","ETHUSD",1751002209244,9.656,2438.4,2438.2,2.25549313]
["bitfinex","ETHUSD",1751002211579,0.002,2438.5,2438.4,2.83352493]
["bitfinex","ETHUSD",1751002211902,0.7838,2438.4,2437.5,0.51094348]
["bitfinex","ETHUSD",1751002212050,15.14525006,2438.5,2437.5,2.05126545]
["bitfinex","ETHUSD",1751002212051,2.5668,2438.3,2437.5,2.05126545]
["bitfinex","ETHUSD",1751002212248,2.5668,2438.3,2437.9,2.05094038]
["bitfinex","ETHUSD",1751002212892,2.5668,2438.3,2438.0,2.05081825]
["bitfinex","ETHUSD",1751002213051,0.7748,2438.1,2437.3,0.8024]
["bitfinex","ETHUSD",1751002213368,6.781,2438.0,2437.8,2.05097653]
["bitfinex","ETHUSD",1751002214082,6.781,2438.0,2437.4,0.96348882]
["bitfinex","ETHUSD",1751002214263,6.781,2438.0,2437.8,2.05101924]
["bitfinex","ETHUSD",1751002214979,6.781,2438.0,2437.7,2.05107638]
["bitfinex","ETHUSD",1751002216154,6.781,2438.0,2437.8,2.05101502]
["bitfinex","ETHUSD",1751002216757,2.60103328,2437.8,2437.2,2.05147654]
["bitfinex","ETHUSD",1751002216952,2.60103328,2437.8,2436.9,0.8067]
["bitfinex","ETHUSD",1751002216953,3.83412773,2437.7,2437.1,2.05157938]
["bitfinex","ETHUSD",1751002217288,0.7702,2437.6,2437.1,2.05157938]
["bitfinex","ETHUSD",1751002217484,7.5742,2437.6,2437.2,2.05152789]
["bitfinex","ETHUSD",1751002217684,7.5742,2437.6,2437.2,2.46184957]
["bitfinex","ETHUSD",1751002217985,7.5742,2437.6,2437.4,2.05131991]
["bitfinex","ETHUSD",1751002218185,7.5742,2437.6,2437.2,0.41032168]
["bitfinex","ETHUSD",1751002218186,7.5742,2437.6,2437.2,2.05151579]
["bitfinex","ETHUSD",1751002218486,7.5742,2437.6,2436.7,2.05293371]
["bitfinex","ETHUSD",1751002218487,6.804,2437.6,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002218660,6.804,2437.6,2437.5,3.34494002]
["bitfinex","ETHUSD",1751002220176,6.804,2437.6,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002220589,7.6369,2437.6,2437.2,2.05148098]
["bitfinex","ETHUSD",1751002220930,7.6369,2437.6,2436.9,0.8073]
["bitfinex","ETHUSD",1751002221189,7.6369,2437.6,2437.2,2.05152689]
["bitfinex","ETHUSD",1751002221360,7.6369,2437.6,2437.3,2.05144575]
["bitfinex","ETHUSD",1751002221980,0.2048,2437.5,2437.3,2.05144575]
["bitfinex","ETHUSD",1751002225307,0.2048,2437.5,2437.2,2.05152855]
["bitfinex","ETHUSD",1751002225518,6.804,2437.6,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002226929,6.804,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751002226930,8.1336,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751002227227,0.55,2437.5,2436.7,0.766]
["bitfinex","ETHUSD",1751002227408,0.55,2437.5,2437.0,2.0516917]
["bitfinex","ETHUSD",1751002227912,2.60128608,2437.5,2437.0,2.0516917]
["bitfinex","ETHUSD",1751002228433,0.55,2437.5,2437.1,2.05161232]
["bitfinex","ETHUSD",1751002229314,2.60128881,2437.5,2437.0,2.05168959]
["bitfinex","ETHUSD",1751002229499,10.55,2437.5,2437.0,2.05168959]
["bitfinex","ETHUSD",1751002230715,10.55,2437.5,2437.1,2.05160183]
["bitfinex","ETHUSD",1751002231122,0.55,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002231329,8.622,2436.9,2436.7,0.001]
["bitfinex","ETHUSD",1751002232627,8.622,2436.9,2436.7,2.05294459]
["bitfinex","ETHUSD",1751002235897,8.622,2436.9,2436.8,2.0518713]
["bitfinex","ETHUSD",1751002236225,1.801,2436.9,2436.8,2.0518713]
["bitfinex","ETHUSD",1751002236996,1.801,2436.9,2436.8,2.2566713]
["bitfinex","ETHUSD",1751002240527,1.801,2436.9,2436.8,11.10321171]
["bitfinex","ETHUSD",1751002241029,2.0058,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002243231,1.801,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002243900,10.55,2437.7,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002243901,0.2048,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002244102,2.0058,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002245029,1.3096,2437.7,2437.2,0.43079413]
["bitfinex","ETHUSD",1751002245341,0.2048,2437.5,2437.4,2.05130928]
["bitfinex","ETHUSD",1751002245550,0.2048,2437.5,2437.0,0.2048]
["bitfinex","ETHUSD",1751002245551,0.55,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1751002245699,0.55,2437.2,2437.0,2.05169769]
["bitfinex","ETHUSD",1751002245898,0.2048,2437.1,2437.0,2.05169769]
["bitfinex","ETHUSD",1751002246833,0.2048,2437.1,2436.9,2.05175386]
["bitfinex","ETHUSD",1751002247911,0.2048,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002248810,2.5606,2437.3,2437.1,2.05156585]
["bitfinex","ETHUSD",1751002249007,0.2048,2437.2,2437.1,2.05156585]
["bitfinex","ETHUSD",1751002250451,0.2048,2437.2,2436.7,0.001]
["bitfinex","ETHUSD",1751002250452,0.55,2436.9,2436.7,0.001]
["bitfinex","ETHUSD",1751002250601,8.628,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002250943,8.628,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002252534,8.628,2436.8,2436.7,2.46345412]
["bitfinex","ETHUSD",1751002252535,1.801,2436.8,2436.7,2.46345412]
["bitfinex","ETHUSD",1751002253062,6.825,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002253340,6.825,2437.1,2436.9,2.05174549]
["bitfinex","ETHUSD",1751002253542,6.825,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002254048,6.825,2437.1,2436.9,2.05174583]
["bitfinex","ETHUSD",1751002254429,6.825,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002256044,6.825,2437.1,2436.9,2.05175975]
["bitfinex","ETHUSD",1751002257145,6.825,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002259218,6.825,2437.1,2437.0,2.46205168]
["bitfinex","ETHUSD",1751002260349,6.825,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002260959,6.825,2437.1,2436.9,2.0517826]
["bitfinex","ETHUSD",1751002261149,7.0298,2437.1,2436.9,2.05176357]
["bitfinex","ETHUSD",1751002262129,7.0298,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002262350,12.60172118,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002262667,0.2048,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002262858,7.0218,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002269685,7.0218,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002270985,6.817,2436.8,2436.7,2.56710459]
["bitfinex","ETHUSD",1751002276374,10.2048,2437.0,2436.8,2.05180187]
["bitfinex","ETHUSD",1751002276567,6.793,2436.9,2436.8,2.05180187]
["bitfinex","ETHUSD",1751002282994,2.77382413,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002283176,9.55782413,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002283506,8.586,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002283900,1.802,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002284105,8.586,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002287174,8.585,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002287375,8.7738,2437.5,2437.4,2.0513662]
["bitfinex","ETHUSD",1751002290706,8.7738,2437.5,2437.3,2.05140392]
["bitfinex","ETHUSD",1751002291870,8.7738,2437.5,2437.0,0.2048]
["bitfinex","ETHUSD",1751002291871,0.8083,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1751002292198,0.8083,2437.4,2437.2,2.05152957]
["bitfinex","ETHUSD",1751002295916,0.55,2437.1,2436.7,0.001]
["bitfinex","ETHUSD",1751002296211,0.7514,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002297786,1.3014,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002297980,0.7514,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002299294,1.3014,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002299815,11.3014,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002301721,18.0844,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002302039,19.05590754,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002303246,21.11047884,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002304629,21.62382259,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002310314,21.62156934,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002312025,51.62156934,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002312442,21.62156934,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002312643,51.62156934,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002313946,59.68500975,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002318225,70.09069927,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002318521,33.15522559,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002319141,37.15522559,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002320738,33.15522559,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002321865,63.15522559,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002323831,67.15522559,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002328144,63.15422559,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002328976,32.40012559,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002329179,13.01625429,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002329379,13.01625429,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002329580,7.75125429,2436.8,2436.7,3.16064106]
["bitfinex","ETHUSD",1751002329747,6.782,2436.8,2436.7,3.16064106]
["bitfinex","ETHUSD",1751002329950,7.75125429,2436.8,2436.7,3.16064106]
["bitfinex","ETHUSD",1751002330167,6.782,2436.8,2436.7,3.16064106]
["bitfinex","ETHUSD",1751002330457,0.96925429,2436.9,2436.7,3.16064106]
["bitfinex","ETHUSD",1751002330458,0.97122718,2436.9,2436.8,2.0518713]
["bitfinex","ETHUSD",1751002330657,6.782,2436.9,2436.8,2.57312254]
["bitfinex","ETHUSD",1751002331058,6.782,2436.9,2436.8,0.52125124]
["bitfinex","ETHUSD",1751002331357,6.782,2436.9,2436.8,2.0518713]
["bitfinex","ETHUSD",1751002331575,6.782,2436.9,2436.7,3.16062104]
["bitfinex","ETHUSD",1751002331769,6.782,2436.9,2436.7,2.87583549]
["bitfinex","ETHUSD",1751002333389,6.782,2436.9,2436.7,0.8239]
["bitfinex","ETHUSD",1751002334290,6.782,2436.9,2436.7,2.8758538]
["bitfinex","ETHUSD",1751002335186,0.2048,2437.0,2436.8,2.05184702]
["bitfinex","ETHUSD",1751002335187,10.2048,2437.0,2436.8,2.05184702]
["bitfinex","ETHUSD",1751002335375,6.78,2436.9,2436.7,2.87582406]
["bitfinex","ETHUSD",1751002335555,6.78,2436.9,2436.8,0.28758241]
["bitfinex","ETHUSD",1751002335759,6.78,2436.9,2436.8,2.33945371]
["bitfinex","ETHUSD",1751002336169,6.78,2436.9,2436.8,0.28758241]
["bitfinex","ETHUSD",1751002337288,6.78,2436.9,2436.8,2.33945371]
["bitfinex","ETHUSD",1751002337495,0.2048,2437.0,2436.9,2.0517871]
["bitfinex","ETHUSD",1751002337814,6.9848,2437.0,2436.8,2.33944054]
["bitfinex","ETHUSD",1751002338490,6.9848,2437.0,2436.8,0.28758241]
["bitfinex","ETHUSD",1751002338990,0.2048,2437.0,2436.8,2.33945189]
["bitfinex","ETHUSD",1751002339292,6.78,2436.9,2436.8,0.28758241]
["bitfinex","ETHUSD",1751002340882,6.78,2436.9,2436.8,2.33945371]
["bitfinex","ETHUSD",1751002341281,6.78,2436.9,2436.8,0.28758241]
["bitfinex","ETHUSD",1751002341789,6.779,2436.9,2436.8,2.33945371]
["bitfinex","ETHUSD",1751002342292,0.2048,2437.0,2436.9,2.0517871]
["bitfinex","ETHUSD",1751002342590,10.263,2437.7,2437.1,2.0515699]
["bitfinex","ETHUSD",1751002342591,6.779,2437.2,2437.1,2.0515699]
["bitfinex","ETHUSD",1751002342892,1.9898,2437.4,2437.2,2.05153425]
["bitfinex","ETHUSD",1751002343384,1.9898,2437.4,2437.1,2.05159026]
["bitfinex","ETHUSD",1751002343690,6.779,2437.3,2437.1,2.05159026]
["bitfinex","ETHUSD",1751002343886,6.779,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002344388,6.779,2437.3,2437.2,2.87743454]
["bitfinex","ETHUSD",1751002345492,0.2048,2437.4,2437.2,1.31881319]
["bitfinex","ETHUSD",1751002345790,6.9838,2437.4,2437.2,2.87737368]
["bitfinex","ETHUSD",1751002348666,10.55,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751002348865,10.55,2437.3,2436.8,2.05182859]
["bitfinex","ETHUSD",1751002348866,11.3006,2437.3,2436.8,2.0518713]
["bitfinex","ETHUSD",1751002349064,13.35210719,2437.3,2436.7,2.87929607]
["bitfinex","ETHUSD",1751002350465,2.0515588,2437.2,2436.7,2.87929607]
["bitfinex","ETHUSD",1751002350669,8.559,2437.1,2436.7,2.87929607]
["bitfinex","ETHUSD",1751002350907,0.7506,2436.9,2436.7,0.001]
["bitfinex","ETHUSD",1751002351192,0.7506,2436.9,2436.7,2.87932528]
["bitfinex","ETHUSD",1751002351193,6.777,2436.8,2436.7,2.87932528]
["bitfinex","ETHUSD",1751002352259,6.777,2436.8,2436.7,0.8274]
["bitfinex","ETHUSD",1751002352460,6.777,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002358803,6.9818,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002359405,20.3740713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002359572,21.34477756,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002361781,12.51590626,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002362087,0.2048,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002362273,8.7638,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002365806,10.28448689,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002366193,11.3656713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002366711,21.3656713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002366878,22.33635819,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002367078,20.28448689,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002367278,20.28414168,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002367787,19.3138,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002369902,21.3656713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002370282,19.3138,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002374611,21.3656713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002375505,22.3355782,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002375828,20.2837069,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002376029,19.3138,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002376534,20.28381872,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002378133,19.3138,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002378492,11.17537523,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002378697,18.555,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002378927,18.555,2436.8,2436.7,2.54367798]
["bitfinex","ETHUSD",1751002379596,8.555,2436.8,2436.7,2.54367798]
["bitfinex","ETHUSD",1751002380393,1.17559758,2437.0,2436.8,2.05185794]
["bitfinex","ETHUSD",1751002380598,0.51334375,2437.1,2437.0,0.8113]
["bitfinex","ETHUSD",1751002380822,9.06734375,2437.1,2437.0,0.8113]
["bitfinex","ETHUSD",1751002381016,9.06734375,2437.1,2437.0,2.86300291]
["bitfinex","ETHUSD",1751002381501,8.554,2437.1,2437.0,3.35448871]
["bitfinex","ETHUSD",1751002382150,8.554,2437.1,2437.0,1.3027858]
["bitfinex","ETHUSD",1751002382348,8.554,2437.1,2436.9,2.05176419]
["bitfinex","ETHUSD",1751002382710,8.554,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002384113,8.553,2437.1,2436.9,2.05174842]
["bitfinex","ETHUSD",1751002384834,8.553,2437.1,2436.8,2.8631337]
["bitfinex","ETHUSD",1751002385009,8.553,2437.1,2436.8,3.42429167]
["bitfinex","ETHUSD",1751002385210,8.553,2437.1,2436.9,2.05176891]
["bitfinex","ETHUSD",1751002386035,8.553,2437.1,2436.8,3.42428483]
["bitfinex","ETHUSD",1751002386349,8.553,2437.1,2436.9,2.05178109]
["bitfinex","ETHUSD",1751002387912,1.78,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002388239,1.78,2437.2,2437.1,2.86840871]
["bitfinex","ETHUSD",1751002388657,8.552,2437.2,2437.1,2.86840871]
["bitfinex","ETHUSD",1751002389305,8.552,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751002389712,9.312,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751002389958,8.552,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751002390262,8.552,2437.2,2437.0,2.25649967]
["bitfinex","ETHUSD",1751002390558,6.772,2437.1,2437.0,2.48215815]
["bitfinex","ETHUSD",1751002391516,10.2048,2437.4,2437.1,2.05161618]
["bitfinex","ETHUSD",1751002391517,1.78,2437.3,2437.1,2.05161618]
["bitfinex","ETHUSD",1751002391717,6.772,2437.2,2437.1,2.05161618]
["bitfinex","ETHUSD",1751002391918,6.772,2437.2,2437.0,3.07327192]
["bitfinex","ETHUSD",1751002393257,0.2048,2437.4,2437.1,2.05161773]
["bitfinex","ETHUSD",1751002393418,8.551,2437.3,2437.1,2.05161773]
["bitfinex","ETHUSD",1751002393621,8.551,2437.3,2437.0,2.25649881]
["bitfinex","ETHUSD",1751002394302,8.551,2437.3,2437.1,2.05161733]
["bitfinex","ETHUSD",1751002394501,1.78,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002394794,8.551,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002394984,8.551,2437.3,2437.1,2.05157959]
["bitfinex","ETHUSD",1751002395896,1.78,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002396223,8.551,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002396497,8.55,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002397091,8.55,2437.3,2437.1,2.05158677]
["bitfinex","ETHUSD",1751002397502,8.55,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002397797,8.55,2437.3,2437.1,2.05158668]
["bitfinex","ETHUSD",1751002398767,8.55,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002399089,8.55,2437.3,2437.1,2.05157557]
["bitfinex","ETHUSD",1751002399659,8.55,2437.3,2437.0,2.25650285]
["bitfinex","ETHUSD",1751002400910,8.55,2437.3,2437.1,2.05161408]
["bitfinex","ETHUSD",1751002401293,8.55,2437.3,2437.0,2.25646766]
["bitfinex","ETHUSD",1751002402512,9.3649,2437.3,2437.0,2.25646766]
["bitfinex","ETHUSD",1751002404445,9.3649,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751002406322,10.33523894,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751002406896,0.8236,2437.2,2436.7,2.05290411]
["bitfinex","ETHUSD",1751002407121,6.768,2437.1,2436.8,2.05186595]
["bitfinex","ETHUSD",1751002407401,2.60172865,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002407600,0.2048,2436.9,2436.7,0.001]
["bitfinex","ETHUSD",1751002407795,8.548,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002408599,10.5998713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002408843,10.06903422,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002409139,12.12090552,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002410155,10.06903422,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002410514,9.098,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002411047,11.1498713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002411210,21.1498713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002411567,22.93218186,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002414729,20.88031056,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002414944,20.32731056,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002415144,10.0,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002415311,18.545,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002417325,18.546,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002418049,8.546,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002418220,8.546,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002418850,0.96887942,2437.1,2436.8,2.05180687]
["bitfinex","ETHUSD",1751002419059,18.546,2437.0,2436.8,2.05180687]
["bitfinex","ETHUSD",1751002420062,18.546,2437.0,2436.7,3.51360849]
["bitfinex","ETHUSD",1751002420252,18.546,2437.0,2436.7,3.08262314]
["bitfinex","ETHUSD",1751002420552,18.546,2437.0,2436.7,0.2058]
["bitfinex","ETHUSD",1751002421554,18.546,2437.0,2436.7,2.05294748]
["bitfinex","ETHUSD",1751002424466,10.0,2437.0,2436.7,2.05294748]
["bitfinex","ETHUSD",1751002424666,8.544,2436.9,2436.7,2.05294748]
["bitfinex","ETHUSD",1751002426260,8.544,2436.8,2436.7,2.05294748]
["bitfinex","ETHUSD",1751002427553,8.544,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002430376,8.544,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002433995,8.543,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002434178,0.2048,2437.1,2436.8,2.05184943]
["bitfinex","ETHUSD",1751002434508,1.777,2437.0,2436.8,2.05183129]
["bitfinex","ETHUSD",1751002434803,8.542,2437.0,2436.8,2.05183129]
["bitfinex","ETHUSD",1751002437105,0.2048,2437.1,2436.7,0.7903]
["bitfinex","ETHUSD",1751002437389,6.765,2437.0,2436.9,2.25650505]
["bitfinex","ETHUSD",1751002437563,6.765,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751002437763,7.73531829,2437.0,2436.7,2.25773698]
["bitfinex","ETHUSD",1751002437994,6.765,2437.0,2436.7,2.25773698]
["bitfinex","ETHUSD",1751002438162,7.73531829,2437.0,2436.7,2.25773698]
["bitfinex","ETHUSD",1751002438791,6.765,2437.0,2436.7,2.25773698]
["bitfinex","ETHUSD",1751002439209,7.73531829,2437.0,2436.7,2.25773698]
["bitfinex","ETHUSD",1751002441496,7.73531829,2437.0,2436.7,0.2058]
["bitfinex","ETHUSD",1751002442396,0.97031829,2436.9,2436.7,0.2058]
["bitfinex","ETHUSD",1751002443095,0.97031829,2436.9,2436.7,2.2577529]
["bitfinex","ETHUSD",1751002443296,8.539,2436.8,2436.7,2.2577529]
["bitfinex","ETHUSD",1751002454307,0.97199313,2437.0,2436.7,2.2577529]
["bitfinex","ETHUSD",1751002454520,8.537,2436.9,2436.7,2.2577529]
["bitfinex","ETHUSD",1751002454704,8.537,2436.9,2436.8,2.0518713]
["bitfinex","ETHUSD",1751002454905,8.537,2436.9,2436.7,2.25771273]
["bitfinex","ETHUSD",1751002455126,8.537,2436.8,2436.7,2.25771273]
["bitfinex","ETHUSD",1751002457648,1.775,2437.2,2437.0,2.05169945]
["bitfinex","ETHUSD",1751002457839,7.73424717,2437.1,2436.9,2.05172079]
["bitfinex","ETHUSD",1751002458001,7.73424717,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751002458428,8.55954717,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1751002458635,0.97224717,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751002459440,6.762,2437.1,2436.9,2.05174621]
["bitfinex","ETHUSD",1751002459732,7.73421698,2437.1,2436.9,2.05174621]
["bitfinex","ETHUSD",1751002459938,7.73421698,2437.1,2436.8,2.25662485]
["bitfinex","ETHUSD",1751002461436,7.73421698,2437.1,2436.9,2.05177017]
["bitfinex","ETHUSD",1751002461643,7.73421698,2437.1,2436.8,2.25662923]
["bitfinex","ETHUSD",1751002465317,6.762,2437.1,2437.0,0.7805]
["bitfinex","ETHUSD",1751002465645,6.76,2437.1,2436.9,2.0517871]
["bitfinex","ETHUSD",1751002467912,0.97185729,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002468137,9.50585729,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002468341,9.50581722,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002468530,8.534,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002468950,9.50576052,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002469160,8.534,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002471372,1.775,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002471555,8.534,2437.2,2437.1,2.05161872]
["bitfinex","ETHUSD",1751002471763,1.772,2437.3,2437.1,0.8186]
["bitfinex","ETHUSD",1751002471949,1.772,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002472269,8.53,2437.3,2437.2,2.25633454]
["bitfinex","ETHUSD",1751002473471,1.772,2437.3,2437.2,2.25633454]
["bitfinex","ETHUSD",1751002473676,0.97161914,2437.6,2437.4,2.05128312]
["bitfinex","ETHUSD",1751002473878,8.53,2437.5,2437.4,2.0513662]
["bitfinex","ETHUSD",1751002474963,8.53,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751002475160,9.50161914,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751002475370,9.3113,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751002475576,10.28291914,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751002475770,9.3113,2437.5,2437.3,2.05143848]
["bitfinex","ETHUSD",1751002475973,0.97161914,2437.6,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002475974,0.97090979,2437.6,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002476190,1.772,2437.8,2437.6,2.05119789]
["bitfinex","ETHUSD",1751002476356,6.757,2437.7,2437.6,2.0511688]
["bitfinex","ETHUSD",1751002477241,0.97090979,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002477438,8.529,2437.8,2437.4,0.7592]
["bitfinex","ETHUSD",1751002477644,8.529,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002477943,9.49990979,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002478278,8.529,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002478855,8.529,2437.8,2437.5,2.05128205]
["bitfinex","ETHUSD",1751002478856,8.529,2437.8,2437.6,2.05118494]
["bitfinex","ETHUSD",1751002479058,1.772,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002479256,8.529,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002479558,9.49990979,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002480055,8.529,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002480648,8.529,2437.8,2437.6,2.05117034]
["bitfinex","ETHUSD",1751002481049,8.529,2437.8,2437.7,2.05111375]
["bitfinex","ETHUSD",1751002481475,8.529,2437.8,2437.6,2.05116092]
["bitfinex","ETHUSD",1751002481774,8.529,2437.8,2437.5,2.05120907]
["bitfinex","ETHUSD",1751002482351,9.3387,2437.8,2437.4,2.0513266]
["bitfinex","ETHUSD",1751002482780,9.3387,2437.8,2437.5,2.05127148]
["bitfinex","ETHUSD",1751002484162,9.3387,2437.8,2437.4,2.05132224]
["bitfinex","ETHUSD",1751002485403,9.3387,2437.8,2437.5,2.05127419]
["bitfinex","ETHUSD",1751002485783,0.55,2437.7,2437.2,2.051472]
["bitfinex","ETHUSD",1751002485968,0.2048,2437.5,2437.2,2.051472]
["bitfinex","ETHUSD",1751002486281,6.755,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751002486488,2.5892,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751002486661,2.5892,2437.3,2437.0,2.05170138]
["bitfinex","ETHUSD",1751002486860,2.794,2437.3,2436.9,2.25654286]
["bitfinex","ETHUSD",1751002487061,2.794,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751002487555,8.88164041,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002487892,3.0748713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002488070,23.45931171,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002489062,53.45931171,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002489262,53.97265546,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002489760,27.97265546,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002489983,26.66421505,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002490855,20.06234375,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002491060,18.7308,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002495906,19.55,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002501014,21.6018713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002501310,22.1518713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002504316,11.024,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002504515,19.55,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002505721,21.6018713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002505922,13.0758713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002506098,21.6018713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002506299,13.0758713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002506502,21.6018713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002506706,13.0758713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002506919,21.6008713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002507419,22.1508713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002507719,60.21431171,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002508321,30.21431171,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002509232,22.1508713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002509530,19.549,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002509732,18.7298,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002511234,18.525,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002511622,10.0,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002511803,18.525,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002512136,18.525,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002513005,18.525,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002513445,18.525,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002514931,10.0,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002515120,1.77,2436.8,2436.7,3.04371339]
["bitfinex","ETHUSD",1751002515324,8.525,2436.8,2436.7,3.04371339]
["bitfinex","ETHUSD",1751002515907,8.524,2436.8,2436.7,3.04371339]
["bitfinex","ETHUSD",1751002516641,1.77,2436.9,2436.8,2.8373713]
["bitfinex","ETHUSD",1751002516940,8.524,2436.9,2436.8,4.17376418]
["bitfinex","ETHUSD",1751002517330,8.524,2436.9,2436.8,4.37856418]
["bitfinex","ETHUSD",1751002519038,1.77,2436.9,2436.8,4.37856418]
["bitfinex","ETHUSD",1751002519242,8.524,2436.9,2436.8,4.37856418]
["bitfinex","ETHUSD",1751002522844,10.257,2437.4,2436.8,2.32669288]
["bitfinex","ETHUSD",1751002523060,1.77,2437.0,2436.9,2.0517871]
["bitfinex","ETHUSD",1751002523230,8.522,2437.0,2436.9,2.0517871]
["bitfinex","ETHUSD",1751002523418,8.522,2437.0,2436.9,2.2565871]
["bitfinex","ETHUSD",1751002526567,8.522,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002526724,8.7268,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002527151,10.77851621,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002527356,2.05178878,2436.9,2436.7,0.001]
["bitfinex","ETHUSD",1751002527572,3.0566713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002527736,13.6066713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002528260,11.0048,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002528424,19.5258,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002531963,10.2048,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002532168,18.7238,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002543610,8.7238,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002552736,8.7238,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002553437,8.7238,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002555339,0.2048,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002555637,0.96823389,2437.2,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002555933,8.518,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002557438,9.48623389,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002557636,8.518,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002558132,9.48623389,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002558338,8.518,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002558741,9.48623389,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002558943,8.518,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002559438,9.48823387,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002559640,0.97023387,2437.3,2437.1,2.05161514]
["bitfinex","ETHUSD",1751002559826,9.48723387,2437.2,2437.1,2.05161514]
["bitfinex","ETHUSD",1751002560033,8.517,2437.2,2437.1,2.05161514]
["bitfinex","ETHUSD",1751002560340,9.48723387,2437.2,2437.1,2.87051514]
["bitfinex","ETHUSD",1751002560548,10.4618,2437.4,2437.2,2.05146687]
["bitfinex","ETHUSD",1751002560844,8.517,2437.3,2437.2,2.05146687]
["bitfinex","ETHUSD",1751002561213,9.48747242,2437.3,2437.2,2.05146687]
["bitfinex","ETHUSD",1751002562146,9.48347242,2437.3,2437.2,2.05146687]
["bitfinex","ETHUSD",1751002562938,2.73547242,2437.3,2437.2,2.05146687]
["bitfinex","ETHUSD",1751002563147,8.513,2437.3,2437.2,2.05146687]
["bitfinex","ETHUSD",1751002563447,8.513,2437.3,2437.1,3.38317532]
["bitfinex","ETHUSD",1751002565023,20.257,2437.4,2437.3,2.05145037]
["bitfinex","ETHUSD",1751002565224,28.77,2437.4,2437.3,2.05145037]
["bitfinex","ETHUSD",1751002565745,28.77,2437.4,2437.2,2.79979127]
["bitfinex","ETHUSD",1751002566044,28.77,2437.4,2436.8,0.7636]
["bitfinex","ETHUSD",1751002566251,28.77,2437.4,2437.0,2.25646279]
["bitfinex","ETHUSD",1751002566611,28.77,2437.4,2437.1,2.05161389]
["bitfinex","ETHUSD",1751002567347,28.77,2437.4,2437.0,2.0516593]
["bitfinex","ETHUSD",1751002567526,28.9748,2437.4,2437.0,2.0516593]
["bitfinex","ETHUSD",1751002572679,28.9748,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1751002572969,28.9748,2437.4,2437.0,2.05169761]
["bitfinex","ETHUSD",1751002573875,28.9748,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1751002574737,31.02621421,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1751002574937,31.02621421,2437.4,2436.9,2.25658607]
["bitfinex","ETHUSD",1751002575550,28.9748,2437.4,2436.9,2.25658607]
["bitfinex","ETHUSD",1751002576971,28.9748,2437.4,2437.0,2.05161885]
["bitfinex","ETHUSD",1751002576972,8.51,2437.3,2437.0,2.05161885]
["bitfinex","ETHUSD",1751002577446,20.4618,2437.4,2437.1,2.05160913]
["bitfinex","ETHUSD",1751002577637,1.765,2437.3,2437.2,2.05152833]
["bitfinex","ETHUSD",1751002577840,8.51,2437.3,2437.2,2.25632833]
["bitfinex","ETHUSD",1751002578045,8.51,2437.3,2437.2,2.76364183]
["bitfinex","ETHUSD",1751002579042,8.51,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751002581539,8.51,2437.3,2436.9,0.50730505]
["bitfinex","ETHUSD",1751002581540,30.0,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751002581740,9.58694555,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002582070,7.74,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002582388,8.509,2436.9,2436.7,0.001]
["bitfinex","ETHUSD",1751002582674,8.509,2436.9,2436.7,0.2058]
["bitfinex","ETHUSD",1751002582977,0.2048,2437.2,2436.9,2.0517871]
["bitfinex","ETHUSD",1751002583162,8.51,2437.1,2436.9,2.0517871]
["bitfinex","ETHUSD",1751002583469,8.51,2437.1,2436.8,2.25663268]
["bitfinex","ETHUSD",1751002583658,8.51,2437.1,2436.9,2.05176647]
["bitfinex","ETHUSD",1751002583977,8.51,2437.0,2436.9,0.46157891]
["bitfinex","ETHUSD",1751002584140,8.51,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751002584842,10.56170291,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751002585042,2.05184173,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751002585266,2.05184173,2436.9,2436.7,0.001]
["bitfinex","ETHUSD",1751002585450,6.744,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002585651,8.7958713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002585965,9.6114713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002587480,19.6114713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002588075,20.58207682,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002588670,50.31647682,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002588871,51.11647682,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002589059,51.41857968,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002589979,55.41857968,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002592888,56.88047682,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002593067,48.37247682,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002593380,56.88047682,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002593972,48.68196681,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002594178,57.18996681,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002596987,27.18996681,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002597168,57.18996681,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002599282,57.18594109,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002599656,48.67794109,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002599879,57.18594109,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002600409,57.18494109,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002600697,17.8184511,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002600986,56.8754511,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002601552,26.8754511,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002602158,18.3684511,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002602359,22.8754511,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002603161,21.9088713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002603391,22.8754821,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002603692,21.9088713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002603862,22.8754836,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002604192,11.35,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002604401,12.31666383,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002604604,10.96666383,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002604772,18.507,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002605471,11.763,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002605674,18.507,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002608384,11.763,2436.8,2436.7,2.05295551]
["bitfinex","ETHUSD",1751002608581,18.507,2436.8,2436.7,2.33438106]
["bitfinex","ETHUSD",1751002609008,18.506,2436.8,2436.7,2.33438106]
["bitfinex","ETHUSD",1751002610708,2.05114825,2437.7,2436.9,0.7808]
["bitfinex","ETHUSD",1751002610884,0.2048,2437.4,2437.1,2.05153612]
["bitfinex","ETHUSD",1751002611085,10.0,2437.2,2437.1,2.73902726]
["bitfinex","ETHUSD",1751002611408,0.96861285,2437.2,2437.1,2.73902726]
["bitfinex","ETHUSD",1751002611606,6.743,2437.2,2437.1,2.73902726]
["bitfinex","ETHUSD",1751002611779,6.743,2437.2,2437.1,3.51982726]
["bitfinex","ETHUSD",1751002612499,6.743,2437.2,2437.1,1.46829114]
["bitfinex","ETHUSD",1751002613207,1.17341285,2437.4,2437.1,1.46829114]
["bitfinex","ETHUSD",1751002613373,8.505,2437.3,2437.1,1.46829114]
["bitfinex","ETHUSD",1751002613792,8.505,2437.3,2437.1,3.51989208]
["bitfinex","ETHUSD",1751002613995,8.505,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002615596,8.505,2437.3,2437.1,3.51987686]
["bitfinex","ETHUSD",1751002615778,0.2048,2437.4,2437.1,3.03718572]
["bitfinex","ETHUSD",1751002616114,1.763,2437.2,2437.1,3.03718572]
["bitfinex","ETHUSD",1751002617493,0.2048,2437.4,2437.1,3.03718572]
["bitfinex","ETHUSD",1751002617802,8.504,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002618380,8.504,2437.3,2437.1,3.03717677]
["bitfinex","ETHUSD",1751002618882,8.504,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002619196,8.503,2437.3,2437.2,2.05153454]
["bitfinex","ETHUSD",1751002620215,8.503,2437.3,2437.1,3.03718931]
["bitfinex","ETHUSD",1751002620513,8.503,2437.3,2437.1,0.9856]
["bitfinex","ETHUSD",1751002620718,16.56644041,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751002620891,16.56644041,2437.3,2436.7,2.05289198]
["bitfinex","ETHUSD",1751002620892,12.88379919,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1751002621209,12.88379919,2437.2,2436.7,0.001]
["bitfinex","ETHUSD",1751002621210,0.2048,2437.0,2436.7,0.001]
["bitfinex","ETHUSD",1751002621392,6.74,2436.9,2436.7,0.001]
["bitfinex","ETHUSD",1751002621592,1.763,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002625911,2.5879,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002626417,13.1379,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002626732,15.1897713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002629125,15.1535713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002630524,13.1017,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002630713,15.1535713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002632628,25.4145713,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002633415,56.38361324,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002634125,26.38361324,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002634333,56.38361324,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002637898,22.01874194,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002638232,29.73004194,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002638829,30.28004194,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002641934,60.28004194,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002642437,30.28004194,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002646336,30.27904194,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002646643,29.72904194,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751002651275,21.23004194,2436.8,2436.7,3.23676956]
["bitfinex","ETHUSD",1751002651577,0.2048,2437.1,2437.0,2.05170291]
["bitfinex","ETHUSD",1751002651778,0.2048,2437.5,2437.2,2.05151387]
["bitfinex","ETHUSD",1751002651987,10.0,2437.3,2437.2,2.05151387]
["bitfinex","ETHUSD",1751002652153,1.761,2437.4,2437.3,2.80795037]
["bitfinex","ETHUSD",1751002652350,9.46855068,2437.4,2437.3,2.80795037]
["bitfinex","ETHUSD",1751002652549,19.46855068,2437.4,2437.3,2.80795037]
["bitfinex","ETHUSD",1751002653353,0.97055068,2437.4,2437.3,2.80795037]
["bitfinex","ETHUSD",1751002653581,0.97055068,2437.5,2437.4,2.8819662]
["bitfinex","ETHUSD",1751002653752,0.97055068,2437.6,2437.5,2.88188205]
["bitfinex","ETHUSD",1751002653952,0.97055068,2437.6,2437.5,3.08668205]
["bitfinex","ETHUSD",1751002654290,6.737,2437.8,2437.7,2.88171375]
["bitfinex","ETHUSD",1751002654463,1.759,2437.9,2437.8,2.05102961]
["bitfinex","ETHUSD",1751002654780,2.72914491,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002655098,8.496,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002655450,1.759,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002655651,9.46514491,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002655852,8.495,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002656096,9.46514491,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002656270,8.495,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002656581,9.46514491,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002656805,8.495,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002656982,9.46514491,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002657287,8.495,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002658553,8.493,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002659156,8.443,2437.9,2437.8,2.54430395]
["bitfinex","ETHUSD",1751002667568,8.443,2437.9,2437.8,2.05102961]
["bitfinex","ETHUSD",1751002669600,8.443,2437.9,2437.7,3.08649335]
["bitfinex","ETHUSD",1751002670484,8.443,2437.9,2437.8,2.05102961]
["bitfinex","ETHUSD",1751002678708,8.443,2437.9,2437.7,3.08647695]
["bitfinex","ETHUSD",1751002678916,8.443,2437.9,2437.7,1.0354]
["bitfinex","ETHUSD",1751002679122,8.443,2437.9,2437.8,2.05102961]
["bitfinex","ETHUSD",1751002686026,8.443,2437.9,2437.8,2.80832961]
["bitfinex","ETHUSD",1751002688232,0.97280871,2438.1,2438.0,2.05086136]
["bitfinex","ETHUSD",1751002688525,8.485,2438.1,2438.0,2.05086136]
["bitfinex","ETHUSD",1751002688718,8.485,2438.1,2438.0,2.25566136]
["bitfinex","ETHUSD",1751002689115,9.45780871,2438.1,2438.0,2.25566136]
["bitfinex","ETHUSD",1751002689334,8.485,2438.1,2438.0,2.25566136]
["bitfinex","ETHUSD",1751002689735,9.45780871,2438.1,2438.0,2.25566136]
["bitfinex","ETHUSD",1751002689900,8.485,2438.1,2438.0,2.25566136]
["bitfinex","ETHUSD",1751002691810,0.2048,2438.4,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002692011,19.45615352,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002692829,10.97315352,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002692998,19.45615352,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002694434,9.45615352,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002695510,9.45515352,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002696617,8.482,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002697239,0.2048,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751002697440,9.45454454,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751002699539,8.482,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751002699738,1.755,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751002699944,8.481,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751002700932,1.755,2438.4,2438.3,2.55868925]
["bitfinex","ETHUSD",1751002701239,8.481,2438.4,2438.3,2.55868925]
["bitfinex","ETHUSD",1751002701948,0.002,2438.5,2438.4,2.05052493]
["bitfinex","ETHUSD",1751002702239,8.483,2438.5,2438.4,2.05052493]
["bitfinex","ETHUSD",1751002702627,8.483,2438.5,2438.4,2.25532493]
["bitfinex","ETHUSD",1751002702826,8.483,2438.5,2438.4,3.01926566]
["bitfinex","ETHUSD",1751002703146,0.002,2438.5,2438.4,3.01926566]
["bitfinex","ETHUSD",1751002703328,6.727,2438.5,2438.4,3.58466566]
["bitfinex","ETHUSD",1751002703530,0.002,2438.5,2438.4,3.58466566]
["bitfinex","ETHUSD",1751002703948,0.002,2438.5,2438.4,2.81446566]
["bitfinex","ETHUSD",1751002704120,0.002,2438.5,2438.4,2.05052493]
["bitfinex","ETHUSD",1751002704933,8.482,2438.5,2438.4,2.05052493]
["bitfinex","ETHUSD",1751002705748,0.002,2438.5,2438.4,2.05052493]
["bitfinex","ETHUSD",1751002709825,0.002,2438.5,2438.4,2.87952493]
["bitfinex","ETHUSD",1751002712552,0.002,2438.5,2438.4,10.94296534]
["bitfinex","ETHUSD",1751002712758,0.002,2438.5,2438.4,12.24232199]
["bitfinex","ETHUSD",1751002713252,0.002,2438.5,2438.4,12.44712199]
["bitfinex","ETHUSD",1751002714383,0.002,2438.5,2438.4,4.38368158]
["bitfinex","ETHUSD",1751002714523,0.002,2438.5,2438.4,3.08432493]
["bitfinex","ETHUSD",1751002715757,0.002,2438.5,2438.4,2.25532493]
["bitfinex","ETHUSD",1751002725480,0.002,2438.5,2438.4,3.00862493]
["bitfinex","ETHUSD",1751002745183,0.002,2438.5,2438.4,19.72562493]
["bitfinex","ETHUSD",1751002746378,0.002,2438.5,2438.4,20.27562493]
["bitfinex","ETHUSD",1751002746713,0.002,2438.7,2438.6,13.40005676]
["bitfinex","ETHUSD",1751002746911,0.002,2438.7,2438.6,28.17949717]
["bitfinex","ETHUSD",1751002747289,0.002,2438.7,2438.6,28.38429717]
["bitfinex","ETHUSD",1751002749691,0.002,2438.7,2438.6,28.69095971]
["bitfinex","ETHUSD",1751002749879,0.002,2438.7,2438.6,32.44894897]
["bitfinex","ETHUSD",1751002750316,0.002,2438.9,2438.8,12.60018861]
["bitfinex","ETHUSD",1751002750530,0.002,2439.5,2439.2,20.93389282]
["bitfinex","ETHUSD",1751002750696,0.002,2439.5,2439.2,27.64889282]
["bitfinex","ETHUSD",1751002751016,0.002,2439.5,2439.2,18.96965241]
["bitfinex","ETHUSD",1751002751214,0.002,2439.5,2439.2,21.35867224]
["bitfinex","ETHUSD",1751002752324,0.002,2439.5,2439.2,22.72927224]
["bitfinex","ETHUSD",1751002753331,0.002,2439.5,2439.2,22.9340799]
["bitfinex","ETHUSD",1751002755027,0.002,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751002755393,0.002,2440.4,2440.3,2.25372841]
["bitfinex","ETHUSD",1751002755729,0.7583,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751002758305,0.7583,2440.4,2440.0,2.04916376]
["bitfinex","ETHUSD",1751002758505,1.748,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751002758905,2.5759,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751002762936,1.748,2440.3,2439.9,2.04922017]
["bitfinex","ETHUSD",1751002763267,0.816,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751002765065,0.816,2440.2,2440.0,2.25396728]
["bitfinex","ETHUSD",1751002765224,0.816,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751002765731,9.81144041,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751002766049,0.7939,2440.1,2439.7,2.25417901]
["bitfinex","ETHUSD",1751002766257,0.7939,2440.0,2439.7,2.25417901]
["bitfinex","ETHUSD",1751002766559,0.7939,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751002767063,0.7939,2440.0,2439.7,2.25420405]
["bitfinex","ETHUSD",1751002767926,0.7939,2440.0,2439.8,2.04934767]
["bitfinex","ETHUSD",1751002768751,0.7939,2440.0,2439.7,2.25419367]
["bitfinex","ETHUSD",1751002770307,0.7939,2440.0,2439.8,2.04933967]
["bitfinex","ETHUSD",1751002770606,0.7939,2440.0,2439.7,2.25418858]
["bitfinex","ETHUSD",1751002771107,0.7939,2440.0,2439.8,2.04934729]
["bitfinex","ETHUSD",1751002771293,0.7939,2440.0,2439.8,2.0493483]
["bitfinex","ETHUSD",1751002772104,0.7939,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751002772316,0.7939,2440.0,2439.9,2.25406431]
["bitfinex","ETHUSD",1751002772317,2.5419,2440.0,2439.9,2.25406431]
["bitfinex","ETHUSD",1751002776132,2.5419,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751002778606,2.5419,2440.0,2439.9,2.25406431]
["bitfinex","ETHUSD",1751002781946,2.5419,2440.0,2439.7,2.04937107]
["bitfinex","ETHUSD",1751002782245,2.5419,2440.0,2439.7,2.25417107]
["bitfinex","ETHUSD",1751002782845,2.5419,2440.0,2439.8,2.0493051]
["bitfinex","ETHUSD",1751002783855,0.8262,2439.9,2439.0,2.0500205]
["bitfinex","ETHUSD",1751002784063,0.7902,2439.8,2439.4,2.04964419]
["bitfinex","ETHUSD",1751002785048,6.709,2439.7,2439.4,2.04964419]
["bitfinex","ETHUSD",1751002785354,6.709,2439.7,2439.5,2.04959384]
["bitfinex","ETHUSD",1751002785940,6.709,2439.7,2439.4,2.04964893]
["bitfinex","ETHUSD",1751002787157,0.7772,2439.6,2439.1,2.04989326]
["bitfinex","ETHUSD",1751002787323,0.7772,2439.4,2439.0,2.04996686]
["bitfinex","ETHUSD",1751002788250,0.7772,2439.4,2439.1,2.0499316]
["bitfinex","ETHUSD",1751002792099,0.7772,2439.4,2438.7,0.001]
["bitfinex","ETHUSD",1751002792100,0.55,2439.1,2438.7,0.001]
["bitfinex","ETHUSD",1751002792282,0.769,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002794250,2.60018861,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002794463,13.41618861,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002797075,51.28618861,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002797280,51.75949068,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002799495,55.75949068,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002800064,26.72436861,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002800402,55.75949068,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002801174,55.28618861,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002802983,62.00018861,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002804085,62.96393296,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002804307,62.00018861,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002805271,32.00018861,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002805514,62.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002810669,32.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002810881,62.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002812887,32.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002813112,62.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002816600,32.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002816801,62.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002817799,67.27947261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002818002,62.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002823122,32.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002823436,62.96347261,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751002826209,0.55,2438.2,2437.9,0.8018]
["bitfinex","ETHUSD",1751002826447,9.627084,2438.1,2437.9,0.8018]
["bitfinex","ETHUSD",1751002826740,0.963284,2438.0,2437.9,0.8018]
["bitfinex","ETHUSD",1751002831623,0.963284,2438.0,2437.7,0.79]
["bitfinex","ETHUSD",1751002831823,6.713,2437.9,2437.7,0.79]
["bitfinex","ETHUSD",1751002832934,0.2048,2437.8,2437.7,0.79]
["bitfinex","ETHUSD",1751002835947,1.17701945,2437.8,2437.7,0.79]
["bitfinex","ETHUSD",1751002836337,0.2048,2437.8,2437.7,0.79]
["bitfinex","ETHUSD",1751002838143,1.17686406,2437.8,2437.7,0.79]
["bitfinex","ETHUSD",1751002838320,0.2048,2437.8,2437.7,0.79]
["bitfinex","ETHUSD",1751002840148,0.7548,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002840448,1.72666519,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002840647,3.7776948,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002840953,11.84113521,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002841153,21.84113521,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002841862,23.0474948,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002842147,11.72666519,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002842450,22.2366948,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002842841,24.18566519,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002843149,23.63566519,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002843942,19.63566519,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002844137,11.17666519,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751002844355,18.6638,2437.8,2437.7,0.8314]
["bitfinex","ETHUSD",1751002844534,19.63566519,2437.8,2437.7,0.8314]
["bitfinex","ETHUSD",1751002845520,9.63566519,2437.8,2437.7,0.8314]
["bitfinex","ETHUSD",1751002845728,8.6638,2437.8,2437.7,0.8314]
["bitfinex","ETHUSD",1751002845925,9.63566519,2437.8,2437.7,0.8314]
["bitfinex","ETHUSD",1751002846121,8.6638,2437.8,2437.7,0.8314]
["bitfinex","ETHUSD",1751002846860,8.6638,2437.8,2437.7,3.17077867]
["bitfinex","ETHUSD",1751002847177,8.459,2437.8,2437.7,3.17077867]
["bitfinex","ETHUSD",1751002848867,1.17583553,2438.0,2437.9,2.05094548]
["bitfinex","ETHUSD",1751002848868,1.746,2438.0,2437.9,2.05094548]
["bitfinex","ETHUSD",1751002849076,8.459,2438.0,2437.9,2.84294548]
["bitfinex","ETHUSD",1751002849256,8.459,2438.0,2437.9,3.17664652]
["bitfinex","ETHUSD",1751002852674,1.746,2438.0,2437.9,3.17664652]
["bitfinex","ETHUSD",1751002852879,8.46,2438.0,2437.9,3.17664652]
["bitfinex","ETHUSD",1751002854447,10.255,2438.4,2438.0,2.05085368]
["bitfinex","ETHUSD",1751002854648,8.458,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002854981,1.746,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002855164,8.458,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002855682,20.4598,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751002855870,28.9178,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751002857250,28.9178,2438.4,2438.2,2.05064968]
["bitfinex","ETHUSD",1751002858147,28.9178,2438.4,2438.1,0.8149]
["bitfinex","ETHUSD",1751002858347,28.9178,2438.4,2438.2,2.05068081]
["bitfinex","ETHUSD",1751002858552,6.712,2438.3,2438.2,2.05068081]
["bitfinex","ETHUSD",1751002858784,6.712,2438.3,2438.1,2.8656388]
["bitfinex","ETHUSD",1751002860184,6.712,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002860374,6.712,2438.3,2438.1,2.86563583]
["bitfinex","ETHUSD",1751002861160,10.4598,2438.4,2438.2,2.05069313]
["bitfinex","ETHUSD",1751002861487,10.4598,2438.4,2438.2,2.86019313]
["bitfinex","ETHUSD",1751002861488,8.457,2438.3,2438.2,2.86019313]
["bitfinex","ETHUSD",1751002864417,8.457,2438.3,2438.0,0.7651]
["bitfinex","ETHUSD",1751002866216,8.457,2438.3,2438.0,2.81594872]
["bitfinex","ETHUSD",1751002866586,8.457,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751002866915,8.457,2438.3,2437.9,2.25572496]
["bitfinex","ETHUSD",1751002867127,8.457,2438.3,2438.0,2.0508577]
["bitfinex","ETHUSD",1751002867713,8.456,2438.2,2438.0,2.05080513]
["bitfinex","ETHUSD",1751002869028,8.456,2438.2,2437.9,2.25572972]
["bitfinex","ETHUSD",1751002869434,8.456,2438.2,2438.0,2.05085339]
["bitfinex","ETHUSD",1751002870391,0.7528,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751002870589,8.456,2438.0,2437.8,2.05095871]
["bitfinex","ETHUSD",1751002872431,8.456,2438.0,2437.7,2.25687036]
["bitfinex","ETHUSD",1751002872591,8.456,2438.0,2437.8,2.05101464]
["bitfinex","ETHUSD",1751002873538,8.456,2438.0,2437.7,2.25687574]
["bitfinex","ETHUSD",1751002874196,8.456,2438.0,2437.8,2.05102789]
["bitfinex","ETHUSD",1751002874929,8.456,2438.0,2437.7,2.25687841]
["bitfinex","ETHUSD",1751002875701,8.456,2438.0,2437.8,2.05102193]
["bitfinex","ETHUSD",1751002875901,0.2048,2438.1,2437.9,0.7657]
["bitfinex","ETHUSD",1751002876117,10.0,2438.3,2438.1,2.05072818]
["bitfinex","ETHUSD",1751002876318,8.456,2438.2,2438.1,2.05072818]
["bitfinex","ETHUSD",1751002884240,8.456,2438.2,2438.1,9.55072818]
["bitfinex","ETHUSD",1751002885037,1.745,2438.2,2438.1,9.55072818]
["bitfinex","ETHUSD",1751002885240,8.455,2438.2,2438.1,9.55072818]
["bitfinex","ETHUSD",1751002886438,10.255,2438.4,2438.2,2.82948064]
["bitfinex","ETHUSD",1751002886736,12.0,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751002886905,18.71,2438.4,2438.3,2.25540903]
["bitfinex","ETHUSD",1751002887733,10.255,2438.4,2438.3,2.25540903]
["bitfinex","ETHUSD",1751002887938,18.71,2438.4,2438.3,2.25540903]
["bitfinex","ETHUSD",1751002888637,18.71,2438.4,2438.3,4.41841884]
["bitfinex","ETHUSD",1751002891018,18.71,2438.4,2438.3,3.03420903]
["bitfinex","ETHUSD",1751002896613,18.709,2438.4,2438.3,3.03420903]
["bitfinex","ETHUSD",1751002897151,10.255,2438.4,2438.3,3.03420903]
["bitfinex","ETHUSD",1751002897350,18.709,2438.4,2438.3,3.03420903]
["bitfinex","ETHUSD",1751002898848,10.255,2438.4,2438.3,11.09764944]
["bitfinex","ETHUSD",1751002899048,7.87,2439.1,2438.9,2.05005332]
["bitfinex","ETHUSD",1751002899049,8.0748,2439.1,2438.9,2.05005332]
["bitfinex","ETHUSD",1751002899215,8.453,2439.0,2438.9,2.05005332]
["bitfinex","ETHUSD",1751002899726,8.453,2439.0,2438.8,2.05014584]
["bitfinex","ETHUSD",1751002899925,0.7619,2438.9,2438.5,2.0503904]
["bitfinex","ETHUSD",1751002900249,6.709,2438.8,2438.5,2.2551904]
["bitfinex","ETHUSD",1751002900444,6.709,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751002901234,8.75927254,2438.8,2438.3,2.05059826]
["bitfinex","ETHUSD",1751002901554,0.7586,2438.5,2438.2,2.25544852]
["bitfinex","ETHUSD",1751002901746,8.453,2438.4,2438.2,2.25544852]
["bitfinex","ETHUSD",1751002901947,8.453,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1751002902133,0.2048,2438.3,2438.1,7.5]
["bitfinex","ETHUSD",1751002902333,6.709,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002905852,8.453,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002906170,9.2097,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002906864,11.81039313,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002907288,40.18993354,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002907556,41.16077522,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002908361,40.18993354,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002908742,31.73693354,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002908946,40.18993354,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002909844,70.18993354,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002910378,71.16015392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002910755,79.03015392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002911376,83.03015392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002912083,53.03015392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002912304,83.03015392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002915089,83.03115392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002918095,74.57715392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002918296,83.03215392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002918667,53.03215392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002919177,83.03215392,2438.2,2438.1,7.5]
["bitfinex","ETHUSD",1751002919839,4.08093112,2439.3,2438.4,30.0]
["bitfinex","ETHUSD",1751002920009,4.08093112,2439.3,2438.2,13.441686]
["bitfinex","ETHUSD",1751002920010,0.21408608,2439.8,2439.6,2.23801631]
["bitfinex","ETHUSD",1751002920169,1.888,2439.7,2439.6,1.61710163]
["bitfinex","ETHUSD",1751002920515,1.888,2439.7,2439.6,2.44281631]
["bitfinex","ETHUSD",1751002920698,1.888,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002920903,1.888,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002920904,2.0928,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002921203,8.929,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002922890,8.927,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002923270,8.927,2439.7,2439.4,2.04965344]
["bitfinex","ETHUSD",1751002923466,8.927,2439.7,2439.5,2.04956891]
["bitfinex","ETHUSD",1751002923673,8.927,2439.7,2439.4,2.04968139]
["bitfinex","ETHUSD",1751002923906,8.927,2439.7,2439.5,2.04954351]
["bitfinex","ETHUSD",1751002924106,8.927,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002924704,8.913,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002924886,8.913,2439.7,2439.6,2.86919633]
["bitfinex","ETHUSD",1751002924887,8.911,2439.7,2439.6,2.86919633]
["bitfinex","ETHUSD",1751002925275,8.911,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002925779,0.002,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002925978,8.911,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002927409,0.002,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002927610,8.908,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002927802,8.9,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002928308,8.897,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002929841,0.002,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002930381,8.891,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751002931812,8.891,2439.7,2439.2,0.1885]
["bitfinex","ETHUSD",1751002932002,9.9849,2439.7,2439.1,2.04993564]
["bitfinex","ETHUSD",1751002932203,0.2048,2439.4,2439.0,2.2547978]
["bitfinex","ETHUSD",1751002932430,6.997,2439.3,2439.1,2.04985864]
["bitfinex","ETHUSD",1751002932750,1.885,2439.2,2439.1,2.04985864]
["bitfinex","ETHUSD",1751002933235,0.2048,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751002933441,0.002,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002933605,0.002,2439.7,2439.5,2.04956539]
["bitfinex","ETHUSD",1751002933606,8.88,2439.7,2439.5,2.04956539]
["bitfinex","ETHUSD",1751002933936,0.2048,2439.6,2439.4,2.0496444]
["bitfinex","ETHUSD",1751002934711,8.877,2439.5,2439.4,2.0496444]
["bitfinex","ETHUSD",1751002935614,0.2048,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002935817,9.0788,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002936324,0.2048,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002936637,9.0738,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002936811,0.2048,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002937015,9.0738,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002939653,0.2048,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002939863,9.0648,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002940157,8.86,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002940344,0.002,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002940523,8.857,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002944523,8.844,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002945852,0.002,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002946158,0.002,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751002946159,8.844,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751002946360,8.844,2439.7,2438.4,1.92305125]
["bitfinex","ETHUSD",1751002946361,42.37702543,2439.5,2438.6,0.8288]
["bitfinex","ETHUSD",1751002946563,12.04981244,2439.3,2438.7,2.05018915]
["bitfinex","ETHUSD",1751002946733,8.838,2439.2,2438.7,2.05018915]
["bitfinex","ETHUSD",1751002946928,8.838,2439.2,2438.5,2.05044084]
["bitfinex","ETHUSD",1751002947165,8.837,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751002948175,8.837,2439.1,2438.9,2.05009232]
["bitfinex","ETHUSD",1751002948338,8.837,2439.1,2438.7,2.0502326]
["bitfinex","ETHUSD",1751002949458,8.837,2439.1,2438.8,2.05018062]
["bitfinex","ETHUSD",1751002950856,8.837,2439.1,2438.7,2.05024173]
["bitfinex","ETHUSD",1751002952384,8.837,2439.1,2438.8,2.05017378]
["bitfinex","ETHUSD",1751002954363,8.837,2439.1,2438.9,2.05009801]
["bitfinex","ETHUSD",1751002955773,8.811,2439.0,2438.9,2.46007759]
["bitfinex","ETHUSD",1751002955962,0.7639,2439.5,2439.0,2.04996599]
["bitfinex","ETHUSD",1751002955963,2.81351653,2439.5,2439.0,2.04996599]
["bitfinex","ETHUSD",1751002956352,0.2048,2439.3,2439.0,2.04996599]
["bitfinex","ETHUSD",1751002956774,0.2048,2439.3,2439.2,2.04985241]
["bitfinex","ETHUSD",1751002956952,0.8204,2439.7,2439.3,2.0497612]
["bitfinex","ETHUSD",1751002957138,0.2048,2439.5,2439.3,2.0497612]
["bitfinex","ETHUSD",1751002957344,0.002,2439.7,2439.5,2.04959323]
["bitfinex","ETHUSD",1751002957578,1.881,2439.4,2439.3,2.76687716]
["bitfinex","ETHUSD",1751002958655,1.881,2439.4,2439.3,2.25456837]
["bitfinex","ETHUSD",1751002960878,8.796,2439.4,2439.3,2.25456837]
["bitfinex","ETHUSD",1751002962450,0.002,2439.7,2439.5,2.04954373]
["bitfinex","ETHUSD",1751002962974,0.002,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002963167,8.793,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002964246,8.788,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751002965497,1.883,2439.7,2439.6,3.28572752]
["bitfinex","ETHUSD",1751002966351,0.7717,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751002966662,0.7697,2439.4,2438.8,2.25498763]
["bitfinex","ETHUSD",1751002966987,0.2048,2439.2,2438.9,2.05004247]
["bitfinex","ETHUSD",1751002967185,1.881,2439.1,2438.9,2.05004247]
["bitfinex","ETHUSD",1751002967353,1.881,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1751002967554,1.881,2439.1,2438.8,2.25496961]
["bitfinex","ETHUSD",1751002968660,1.881,2439.1,2438.9,2.05009782]
["bitfinex","ETHUSD",1751002969082,1.881,2439.1,2438.8,2.2549481]
["bitfinex","ETHUSD",1751002969489,1.881,2439.1,2438.7,2.0502096]
["bitfinex","ETHUSD",1751002969660,0.2048,2439.0,2438.7,2.0502096]
["bitfinex","ETHUSD",1751002969860,6.899,2438.9,2438.7,2.56355623]
["bitfinex","ETHUSD",1751002970364,6.899,2438.9,2438.8,2.05018861]
["bitfinex","ETHUSD",1751002971604,0.2048,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751002971892,8.774,2439.0,2438.9,3.08680455]
["bitfinex","ETHUSD",1751002972055,8.774,2439.0,2438.9,3.65183767]
["bitfinex","ETHUSD",1751002974074,0.2048,2439.5,2439.3,2.04974121]
["bitfinex","ETHUSD",1751002974263,8.765,2439.4,2439.3,2.04974121]
["bitfinex","ETHUSD",1751002975612,8.764,2439.4,2439.3,2.04974121]
["bitfinex","ETHUSD",1751002976164,0.2048,2439.6,2439.4,2.04960814]
["bitfinex","ETHUSD",1751002976473,0.2048,2439.6,2439.5,2.45953526]
["bitfinex","ETHUSD",1751002976674,8.9668,2439.6,2439.5,2.45953526]
["bitfinex","ETHUSD",1751002977171,8.9668,2439.6,2439.4,2.04967706]
["bitfinex","ETHUSD",1751002983909,8.9668,2439.6,2439.3,2.04972955]
["bitfinex","ETHUSD",1751002984283,8.9668,2439.6,2439.4,2.04967714]
["bitfinex","ETHUSD",1751002984609,8.9668,2439.6,2439.3,2.04971342]
["bitfinex","ETHUSD",1751002986913,8.9668,2439.6,2439.4,2.04967442]
["bitfinex","ETHUSD",1751002988009,8.9668,2439.6,2439.3,2.04976158]
["bitfinex","ETHUSD",1751002988211,8.9668,2439.6,2439.4,2.04961659]
["bitfinex","ETHUSD",1751002992932,8.9668,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002993530,8.762,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751002999772,8.662,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751003001170,8.662,2439.6,2439.4,2.2544419]
["bitfinex","ETHUSD",1751003002974,8.662,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751003003195,0.7798,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751003003350,3.03424644,2439.5,2439.0,2.25480916]
["bitfinex","ETHUSD",1751003003552,0.2048,2439.3,2439.0,2.05000916]
["bitfinex","ETHUSD",1751003003751,6.816,2439.2,2439.0,2.05000916]
["bitfinex","ETHUSD",1751003003953,1.837,2439.1,2439.0,2.05000916]
["bitfinex","ETHUSD",1751003005549,0.2048,2439.3,2439.0,2.05000916]
["bitfinex","ETHUSD",1751003005765,8.649,2439.2,2439.0,2.05000916]
["bitfinex","ETHUSD",1751003005965,8.649,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003006164,8.648,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003018478,18.898,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003021524,18.83,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003022801,18.83,2439.2,2438.7,10.0]
["bitfinex","ETHUSD",1751003022999,19.0348,2439.2,2438.9,2.0500769]
["bitfinex","ETHUSD",1751003023213,21.12277282,2439.2,2438.9,2.0500769]
["bitfinex","ETHUSD",1751003024112,21.12277282,2439.2,2439.0,2.05002032]
["bitfinex","ETHUSD",1751003024922,21.12277282,2439.2,2438.9,2.05006058]
["bitfinex","ETHUSD",1751003025129,19.0348,2439.2,2438.9,2.05006058]
["bitfinex","ETHUSD",1751003027202,0.7765,2439.1,2438.8,2.05014746]
["bitfinex","ETHUSD",1751003027430,6.773,2439.0,2438.8,2.05014746]
["bitfinex","ETHUSD",1751003028336,6.773,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751003031442,6.773,2439.0,2438.8,2.05014472]
["bitfinex","ETHUSD",1751003034149,6.773,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751003044368,6.773,2439.0,2438.9,2.87260455]
["bitfinex","ETHUSD",1751003044542,6.773,2439.0,2438.9,3.38536273]
["bitfinex","ETHUSD",1751003044748,6.773,2439.0,2438.9,3.59016273]
["bitfinex","ETHUSD",1751003046772,10.25,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003047076,18.784,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003047240,10.25,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003047443,18.784,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003048974,18.784,2439.2,2439.1,2.25473645]
["bitfinex","ETHUSD",1751003049173,12.024,2439.2,2439.1,2.8187368]
["bitfinex","ETHUSD",1751003049354,18.784,2439.2,2439.1,2.8187368]
["bitfinex","ETHUSD",1751003049874,12.024,2439.2,2439.1,2.8187368]
["bitfinex","ETHUSD",1751003050083,18.784,2439.2,2439.1,2.8187368]
["bitfinex","ETHUSD",1751003052489,18.784,2439.2,2439.1,2.25473645]
["bitfinex","ETHUSD",1751003052968,18.783,2439.2,2439.1,2.25473645]
["bitfinex","ETHUSD",1751003063298,12.024,2439.2,2439.1,2.25473645]
["bitfinex","ETHUSD",1751003063592,18.782,2439.2,2439.1,2.25473645]
["bitfinex","ETHUSD",1751003066102,10.25,2439.2,2439.1,2.25473645]
["bitfinex","ETHUSD",1751003066419,12.024,2439.2,2439.1,14.29581319]
["bitfinex","ETHUSD",1751003066713,18.782,2439.2,2439.1,14.29581319]
["bitfinex","ETHUSD",1751003070494,0.002,2439.7,2439.6,2.81211631]
["bitfinex","ETHUSD",1751003070816,18.782,2439.7,2439.6,2.81211631]
["bitfinex","ETHUSD",1751003071000,18.782,2439.7,2439.6,3.01691631]
["bitfinex","ETHUSD",1751003071200,18.782,2439.7,2439.6,4.33019312]
["bitfinex","ETHUSD",1751003071938,18.781,2439.7,2439.6,4.33019312]
["bitfinex","ETHUSD",1751003074302,18.781,2439.7,2439.6,3.56759312]
["bitfinex","ETHUSD",1751003074503,18.781,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751003076001,6.1166,2440.0,2439.6,2.25431631]
["bitfinex","ETHUSD",1751003076002,0.2048,2440.2,2439.6,12.25431631]
["bitfinex","ETHUSD",1751003076207,0.002,2440.3,2440.2,2.86551237]
["bitfinex","ETHUSD",1751003076435,0.002,2440.3,2440.2,20.93177621]
["bitfinex","ETHUSD",1751003076436,8.529,2440.3,2440.2,20.93177621]
["bitfinex","ETHUSD",1751003076606,8.529,2440.3,2440.2,12.86551237]
["bitfinex","ETHUSD",1751003076817,8.529,2440.3,2440.2,15.38899652]
["bitfinex","ETHUSD",1751003081936,8.529,2440.3,2440.2,14.57249652]
["bitfinex","ETHUSD",1751003086147,8.529,2440.3,2440.2,12.04901237]
["bitfinex","ETHUSD",1751003086553,8.529,2440.3,2440.0,2.04911066]
["bitfinex","ETHUSD",1751003086938,8.529,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751003086939,8.529,2440.3,2440.1,2.04908535]
["bitfinex","ETHUSD",1751003088543,8.529,2440.3,2440.0,2.04913793]
["bitfinex","ETHUSD",1751003089135,8.529,2440.3,2439.9,2.25403653]
["bitfinex","ETHUSD",1751003089648,0.7577,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751003089854,6.752,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751003090422,6.752,2440.1,2439.7,2.04937834]
["bitfinex","ETHUSD",1751003090621,0.8138,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751003090821,6.752,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751003095470,0.7808,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751003095773,1.772,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751003096642,1.772,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751003100559,0.2048,2440.0,2439.7,2.04942192]
["bitfinex","ETHUSD",1751003100759,8.524,2439.9,2439.7,2.04942192]
["bitfinex","ETHUSD",1751003101285,0.2048,2440.0,2439.7,2.04942192]
["bitfinex","ETHUSD",1751003101506,8.524,2439.8,2439.7,2.04942192]
["bitfinex","ETHUSD",1751003102481,8.524,2439.8,2439.6,2.25427392]
["bitfinex","ETHUSD",1751003102879,8.524,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751003103391,8.524,2439.8,2439.6,2.25429658]
["bitfinex","ETHUSD",1751003103595,0.7947,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751003104600,0.7947,2439.7,2439.4,2.04968167]
["bitfinex","ETHUSD",1751003104763,8.7288,2439.8,2439.4,0.61475288]
["bitfinex","ETHUSD",1751003104965,8.524,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751003112203,0.97230362,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751003112204,0.002,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751003112385,8.523,2440.3,2440.2,2.25381237]
["bitfinex","ETHUSD",1751003114407,8.523,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751003115180,11.23823,2440.3,2439.9,2.04926431]
["bitfinex","ETHUSD",1751003115388,11.23823,2440.3,2440.0,2.25397995]
["bitfinex","ETHUSD",1751003116521,11.23823,2440.3,2440.1,2.04908845]
["bitfinex","ETHUSD",1751003117590,9.2854,2440.3,2440.1,2.04908845]
["bitfinex","ETHUSD",1751003118118,8.523,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751003119121,8.522,2440.3,2439.9,0.7971]
["bitfinex","ETHUSD",1751003119320,11.2253,2440.3,2440.0,2.0491165]
["bitfinex","ETHUSD",1751003119900,11.2253,2440.3,2439.7,0.7971]
["bitfinex","ETHUSD",1751003120100,11.2253,2440.3,2439.6,10.0]
["bitfinex","ETHUSD",1751003120101,11.2253,2440.3,2439.8,2.0492981]
["bitfinex","ETHUSD",1751003120514,13.27424483,2440.3,2439.8,2.0492981]
["bitfinex","ETHUSD",1751003121832,0.8114,2440.2,2439.7,2.04937208]
["bitfinex","ETHUSD",1751003122029,1.32596448,2440.1,2439.7,2.04937208]
["bitfinex","ETHUSD",1751003122199,6.749,2440.0,2439.8,2.04934394]
["bitfinex","ETHUSD",1751003122399,6.749,2440.0,2439.7,2.04939697]
["bitfinex","ETHUSD",1751003122692,6.749,2440.0,2439.8,2.04932564]
["bitfinex","ETHUSD",1751003123829,6.749,2440.0,2439.3,0.7865]
["bitfinex","ETHUSD",1751003124030,0.7995,2439.9,2439.3,0.20748767]
["bitfinex","ETHUSD",1751003124229,1.77,2439.8,2439.5,2.04954787]
["bitfinex","ETHUSD",1751003124529,6.749,2439.7,2439.5,2.04954787]
["bitfinex","ETHUSD",1751003124827,6.749,2439.7,2439.3,2.04973975]
["bitfinex","ETHUSD",1751003124828,6.749,2439.7,2439.4,2.04964372]
["bitfinex","ETHUSD",1751003126832,6.749,2439.7,2439.5,2.04959158]
["bitfinex","ETHUSD",1751003127027,6.749,2439.7,2439.4,2.04964579]
["bitfinex","ETHUSD",1751003127234,0.8203,2439.6,2439.3,2.04971298]
["bitfinex","ETHUSD",1751003127539,0.8203,2439.6,2438.9,0.51275818]
["bitfinex","ETHUSD",1751003127540,0.8203,2439.6,2439.1,2.04992976]
["bitfinex","ETHUSD",1751003128344,0.8203,2439.6,2438.9,2.05010455]
["bitfinex","ETHUSD",1751003128345,0.8203,2439.6,2438.8,8.86316384]
["bitfinex","ETHUSD",1751003128525,0.8203,2439.6,2439.3,2.04975559]
["bitfinex","ETHUSD",1751003128843,8.519,2439.5,2439.4,2.04967185]
["bitfinex","ETHUSD",1751003129641,1.0292,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1751003129862,1.0292,2439.8,2439.4,2.25448434]
["bitfinex","ETHUSD",1751003129863,8.519,2439.5,2439.4,2.25448434]
["bitfinex","ETHUSD",1751003130756,10.248,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751003130925,18.767,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751003134157,18.767,2439.7,2439.4,2.25445401]
["bitfinex","ETHUSD",1751003134374,0.7906,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751003136131,18.767,2439.7,2439.5,2.04960032]
["bitfinex","ETHUSD",1751003137156,18.767,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751003137557,18.767,2439.7,2439.5,2.0495872]
["bitfinex","ETHUSD",1751003138459,18.767,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751003138634,20.72214,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751003138842,0.2048,2439.6,2439.3,2.04971707]
["bitfinex","ETHUSD",1751003139149,6.748,2439.5,2439.4,2.25448434]
["bitfinex","ETHUSD",1751003140665,8.79760032,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751003140868,17.50136384,2439.5,2438.7,0.8056]
["bitfinex","ETHUSD",1751003141055,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1751003141368,8.516,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751003142033,10.565864,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751003142963,8.516,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751003143545,8.516,2439.2,2438.9,2.25490149]
["bitfinex","ETHUSD",1751003143868,8.516,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751003144567,8.516,2439.2,2438.9,2.2548941]
["bitfinex","ETHUSD",1751003145065,8.516,2439.2,2439.0,2.04999915]
["bitfinex","ETHUSD",1751003145864,8.516,2439.2,2438.9,3.04566511]
["bitfinex","ETHUSD",1751003148468,0.2048,2439.3,2438.9,0.9956]
["bitfinex","ETHUSD",1751003148674,8.515,2439.2,2439.1,2.04986018]
["bitfinex","ETHUSD",1751003148855,8.515,2439.2,2439.1,2.25466018]
["bitfinex","ETHUSD",1751003153570,8.515,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1751003153744,8.515,2439.2,2438.9,2.25487521]
["bitfinex","ETHUSD",1751003153745,0.8278,2439.1,2438.9,2.25487521]
["bitfinex","ETHUSD",1751003155178,0.8278,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1751003155545,0.8278,2439.1,2438.9,2.25489615]
["bitfinex","ETHUSD",1751003162695,8.515,2439.2,2438.9,2.25489615]
["bitfinex","ETHUSD",1751003164294,8.515,2439.2,2439.0,2.04994865]
["bitfinex","ETHUSD",1751003164777,8.515,2439.2,2438.9,2.25486063]
["bitfinex","ETHUSD",1751003166958,8.515,2439.2,2439.0,2.05000874]
["bitfinex","ETHUSD",1751003169602,8.515,2439.2,2438.9,2.25486427]
["bitfinex","ETHUSD",1751003170093,10.251,2439.1,2438.9,2.25486427]
["bitfinex","ETHUSD",1751003172982,10.251,2439.1,2438.8,2.05014919]
["bitfinex","ETHUSD",1751003173487,10.251,2439.1,2438.9,2.05010182]
["bitfinex","ETHUSD",1751003174006,10.251,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003174192,18.761,2439.1,2439.0,2.66483273]
["bitfinex","ETHUSD",1751003174515,12.017,2439.1,2439.0,3.48653273]
["bitfinex","ETHUSD",1751003174707,18.761,2439.1,2439.0,3.48653273]
["bitfinex","ETHUSD",1751003176315,18.761,2439.1,2439.0,3.0765205]
["bitfinex","ETHUSD",1751003176918,18.76,2439.1,2439.0,3.0765205]
["bitfinex","ETHUSD",1751003179317,18.759,2439.1,2439.0,3.0765205]
["bitfinex","ETHUSD",1751003184498,18.758,2439.1,2439.0,3.0765205]
["bitfinex","ETHUSD",1751003186088,18.758,2439.1,2439.0,3.7765205]
["bitfinex","ETHUSD",1751003186290,18.758,2439.1,2439.0,5.16580912]
["bitfinex","ETHUSD",1751003188191,18.757,2439.1,2439.0,5.16580912]
["bitfinex","ETHUSD",1751003188405,18.756,2439.1,2439.0,5.16580912]
["bitfinex","ETHUSD",1751003188824,10.251,2439.1,2439.0,5.16580912]
["bitfinex","ETHUSD",1751003189002,18.756,2439.1,2439.0,5.16580912]
["bitfinex","ETHUSD",1751003189410,18.756,2439.1,2439.0,3.7765205]
["bitfinex","ETHUSD",1751003189617,18.756,2439.1,2439.0,2.9548205]
["bitfinex","ETHUSD",1751003190830,18.756,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003191919,18.756,2439.1,2439.0,3.0490205]
["bitfinex","ETHUSD",1751003192114,10.251,2439.1,2439.0,3.0490205]
["bitfinex","ETHUSD",1751003192438,18.755,2439.1,2439.0,3.55893273]
["bitfinex","ETHUSD",1751003198115,18.755,2439.1,2439.0,2.76473273]
["bitfinex","ETHUSD",1751003198317,18.755,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003200824,18.755,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751003201222,18.755,2439.1,2438.9,2.25488799]
["bitfinex","ETHUSD",1751003203357,18.755,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003204630,18.755,2439.1,2438.9,2.25486646]
["bitfinex","ETHUSD",1751003208065,18.755,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1751003208066,0.8281,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751003208234,0.8281,2439.0,2438.9,2.25490455]
["bitfinex","ETHUSD",1751003211069,10.251,2439.1,2438.9,2.25490455]
["bitfinex","ETHUSD",1751003211371,8.498,2439.0,2438.9,2.25488568]
["bitfinex","ETHUSD",1751003217040,9.3025,2439.0,2438.9,2.25488568]
["bitfinex","ETHUSD",1751003218353,8.498,2439.0,2438.9,2.25488568]
["bitfinex","ETHUSD",1751003218748,10.251,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003218954,18.747,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003227795,12.013,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003228013,18.745,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003239633,10.251,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003239929,18.738,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003242537,12.009,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003242834,18.737,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003256258,10.251,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003256437,18.733,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003263369,18.733,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751003263671,21.3568,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003264385,18.733,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003264688,18.733,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003264689,11.22733572,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003264980,11.22733572,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003264981,18.726,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003266063,10.251,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003266236,18.725,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003266438,12.004,2439.1,2439.0,2.76768176]
["bitfinex","ETHUSD",1751003266637,12.004,2439.1,2439.0,3.59958176]
["bitfinex","ETHUSD",1751003266886,18.725,2439.1,2439.0,3.59958176]
["bitfinex","ETHUSD",1751003267065,3.59580754,2439.1,2439.0,21.66717897]
["bitfinex","ETHUSD",1751003267743,0.97637042,2439.5,2439.4,2.04968434]
["bitfinex","ETHUSD",1751003267944,8.474,2439.5,2439.4,11.55012589]
["bitfinex","ETHUSD",1751003268150,8.473,2439.5,2439.4,11.55012589]
["bitfinex","ETHUSD",1751003270378,1.753,2439.5,2439.4,21.55012589]
["bitfinex","ETHUSD",1751003271871,1.753,2439.5,2439.4,21.85300281]
["bitfinex","ETHUSD",1751003273154,1.753,2439.5,2439.4,23.55300281]
["bitfinex","ETHUSD",1751003275601,1.753,2439.5,2439.4,15.18252868]
["bitfinex","ETHUSD",1751003275745,1.753,2439.5,2439.4,13.48252868]
["bitfinex","ETHUSD",1751003276173,1.753,2439.5,2439.4,21.55012589]
["bitfinex","ETHUSD",1751003283203,1.753,2439.5,2439.4,24.55012589]
["bitfinex","ETHUSD",1751003285304,10.25,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751003285473,18.716,2439.8,2439.7,2.45932588]
["bitfinex","ETHUSD",1751003285670,18.716,2439.8,2439.7,2.66412588]
["bitfinex","ETHUSD",1751003286117,10.25,2439.8,2439.7,2.66412588]
["bitfinex","ETHUSD",1751003286273,18.716,2439.8,2439.7,2.66412588]
["bitfinex","ETHUSD",1751003286468,12.002,2439.8,2439.7,13.49132588]
["bitfinex","ETHUSD",1751003288205,12.002,2439.8,2439.7,14.19132588]
["bitfinex","ETHUSD",1751003308655,11.997,2439.8,2439.7,14.19132588]
["bitfinex","ETHUSD",1751003310774,11.997,2439.8,2439.7,20.89832588]
["bitfinex","ETHUSD",1751003311876,0.002,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751003312186,0.002,2440.3,2440.2,20.32151082]
["bitfinex","ETHUSD",1751003312479,0.002,2440.3,2440.2,20.52631082]
["bitfinex","ETHUSD",1751003315075,0.002,2440.3,2440.2,12.45871361]
["bitfinex","ETHUSD",1751003315777,0.002,2440.3,2440.2,20.52631082]
["bitfinex","ETHUSD",1751003325608,0.002,2440.3,2440.2,12.25381237]
["bitfinex","ETHUSD",1751003336011,0.002,2440.3,2440.2,20.32140958]
["bitfinex","ETHUSD",1751003336189,1.745,2440.3,2440.2,21.11550958]
["bitfinex","ETHUSD",1751003337114,1.745,2440.3,2440.2,20.32140958]
["bitfinex","ETHUSD",1751003346226,1.745,2440.3,2440.2,17.89363834]
["bitfinex","ETHUSD",1751003348205,1.745,2440.3,2440.2,12.25381237]
["bitfinex","ETHUSD",1751003350425,1.745,2440.3,2440.2,15.25381237]
["bitfinex","ETHUSD",1751003355640,1.745,2440.3,2440.2,25.84742272]
["bitfinex","ETHUSD",1751003362572,1.74,2440.3,2440.2,26.61822272]
["bitfinex","ETHUSD",1751003363244,1.74,2440.3,2440.2,26.82452496]
["bitfinex","ETHUSD",1751003363998,0.002,2440.3,2440.2,31.52452496]
["bitfinex","ETHUSD",1751003370314,0.002,2440.3,2440.2,32.07452496]
["bitfinex","ETHUSD",1751003371014,0.002,2440.4,2440.3,12.59892841]
["bitfinex","ETHUSD",1751003371167,0.002,2440.5,2440.4,20.10640875]
["bitfinex","ETHUSD",1751003371372,0.002,2440.5,2440.4,21.12980875]
["bitfinex","ETHUSD",1751003371805,0.002,2440.5,2440.4,21.67980875]
["bitfinex","ETHUSD",1751003372406,0.002,2440.5,2440.4,26.37980875]
["bitfinex","ETHUSD",1751003376777,0.002,2440.6,2440.5,12.59876049]
["bitfinex","ETHUSD",1751003376997,0.002,2440.6,2440.5,22.10485384]
["bitfinex","ETHUSD",1751003377706,0.002,2440.7,2440.6,2.59867655]
["bitfinex","ETHUSD",1751003378018,0.002,2440.7,2440.6,26.17584085]
["bitfinex","ETHUSD",1751003378220,0.002,2440.7,2440.6,26.38064085]
["bitfinex","ETHUSD",1751003381874,0.002,2440.7,2440.6,25.01104085]
["bitfinex","ETHUSD",1751003382190,0.002,2440.7,2440.6,25.42093443]
["bitfinex","ETHUSD",1751003382389,0.002,2440.7,2440.6,32.10593443]
["bitfinex","ETHUSD",1751003383226,0.7653,2440.7,2440.6,12.25347655]
["bitfinex","ETHUSD",1751003383408,0.7653,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003385922,0.7653,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003386727,0.7653,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003386924,0.7653,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003387132,0.7653,2440.7,2440.5,2.25352966]
["bitfinex","ETHUSD",1751003388026,0.7653,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003389051,0.7653,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751003389201,2.04876266,2440.5,2439.5,2.04960032]
["bitfinex","ETHUSD",1751003389572,0.8181,2440.3,2440.1,0.2048]
["bitfinex","ETHUSD",1751003389699,7.5021,2440.3,2440.1,0.2048]
["bitfinex","ETHUSD",1751003389904,0.8158,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751003391022,0.8158,2440.2,2440.1,2.25389634]
["bitfinex","ETHUSD",1751003392403,0.8158,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751003392622,1.73908,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751003392917,1.73048,2440.2,2439.9,2.0492189]
["bitfinex","ETHUSD",1751003393122,0.8072,2440.1,2439.9,2.2540189]
["bitfinex","ETHUSD",1751003393345,0.8072,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751003393933,0.8072,2440.1,2439.9,2.25404974]
["bitfinex","ETHUSD",1751003394332,1.648648,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751003395439,0.8063,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751003395884,0.8063,2440.0,2439.9,2.25406431]
["bitfinex","ETHUSD",1751003397919,0.8063,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751003398162,0.8063,2440.0,2439.6,2.04950187]
["bitfinex","ETHUSD",1751003398333,1.734,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751003398757,1.734,2439.9,2439.8,2.04933975]
["bitfinex","ETHUSD",1751003400155,1.734,2439.9,2439.8,2.25413975]
["bitfinex","ETHUSD",1751003400466,0.8063,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751003400658,1.734,2440.0,2439.9,10.10682861]
["bitfinex","ETHUSD",1751003401065,1.734,2440.0,2439.9,10.31162861]
["bitfinex","ETHUSD",1751003401767,10.244,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751003402061,11.978,2440.1,2440.0,2.82478032]
["bitfinex","ETHUSD",1751003402272,11.978,2440.1,2440.0,4.38639083]
["bitfinex","ETHUSD",1751003402667,11.978,2440.1,2440.0,14.38639083]
["bitfinex","ETHUSD",1751003404069,0.002,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003404246,1.736,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003404450,1.736,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003407280,1.736,2440.7,2440.6,2.95347655]
["bitfinex","ETHUSD",1751003408357,1.736,2440.7,2440.6,2.70347655]
["bitfinex","ETHUSD",1751003425575,3.3965,2440.7,2440.6,0.9048]
["bitfinex","ETHUSD",1751003425775,3.3965,2440.7,2440.3,2.04890749]
["bitfinex","ETHUSD",1751003425982,3.3965,2440.7,2440.5,2.04872026]
["bitfinex","ETHUSD",1751003426896,3.3965,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751003427231,0.7746,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751003429925,0.7746,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751003435850,1.736,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003436014,1.736,2440.7,2440.6,10.10624085]
["bitfinex","ETHUSD",1751003437604,0.002,2440.7,2440.6,2.74867655]
["bitfinex","ETHUSD",1751003437814,1.732,2440.7,2440.6,2.74867655]
["bitfinex","ETHUSD",1751003442317,1.732,2440.7,2440.6,4.03417668]
["bitfinex","ETHUSD",1751003444243,1.732,2440.7,2440.6,2.74867655]
["bitfinex","ETHUSD",1751003445823,1.732,2440.7,2440.6,2.95347655]
["bitfinex","ETHUSD",1751003451273,1.732,2440.7,2440.6,0.7]
["bitfinex","ETHUSD",1751003451655,1.732,2440.7,2440.5,2.04871787]
["bitfinex","ETHUSD",1751003454778,1.732,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003454950,2.67179,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003456173,1.732,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003456472,8.402,2440.7,2440.6,10.31104085]
["bitfinex","ETHUSD",1751003456868,8.402,2440.7,2440.6,12.01104085]
["bitfinex","ETHUSD",1751003457055,8.402,2440.7,2440.6,10.31104085]
["bitfinex","ETHUSD",1751003457660,1.729,2440.7,2440.6,10.31104085]
["bitfinex","ETHUSD",1751003457871,1.729,2440.7,2440.6,12.6243397]
["bitfinex","ETHUSD",1751003461453,0.002,2440.7,2440.6,13.3754397]
["bitfinex","ETHUSD",1751003461648,1.729,2440.7,2440.6,13.3754397]
["bitfinex","ETHUSD",1751003461854,1.729,2440.7,2440.6,14.0754397]
["bitfinex","ETHUSD",1751003462077,1.729,2440.7,2440.6,6.0178754]
["bitfinex","ETHUSD",1751003466397,1.729,2440.7,2440.6,5.2667754]
["bitfinex","ETHUSD",1751003467277,1.729,2440.7,2440.6,2.95347655]
["bitfinex","ETHUSD",1751003478223,1.729,2440.7,2440.6,0.9048]
["bitfinex","ETHUSD",1751003478519,1.729,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003478916,2.4869,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003479294,2.4869,2440.7,2440.5,2.0487603]
["bitfinex","ETHUSD",1751003479495,0.24889,2440.6,2440.5,2.2535603]
["bitfinex","ETHUSD",1751003479713,2.4869,2440.7,2440.5,2.2535603]
["bitfinex","ETHUSD",1751003482219,2.4869,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003484122,2.4869,2440.7,2440.5,2.25352022]
["bitfinex","ETHUSD",1751003484493,2.4869,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751003485311,2.4869,2440.7,2440.5,2.25354698]
["bitfinex","ETHUSD",1751003486186,3.42337,2440.7,2440.5,2.25354698]
["bitfinex","ETHUSD",1751003488214,3.42337,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751003492336,3.42337,2440.7,2440.5,2.25355624]
["bitfinex","ETHUSD",1751003492538,2.4869,2440.7,2440.5,2.25355624]
["bitfinex","ETHUSD",1751003495936,2.4869,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003498233,2.4869,2440.7,2440.5,2.25351679]
["bitfinex","ETHUSD",1751003498440,2.4869,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003501133,1.729,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003502636,2.67123,2440.7,2440.4,12.04877554]
["bitfinex","ETHUSD",1751003502836,1.729,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003510143,1.729,2440.7,2440.6,2.84147655]
["bitfinex","ETHUSD",1751003510344,1.729,2440.7,2440.6,3.04627655]
["bitfinex","ETHUSD",1751003513216,1.729,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003518533,8.39,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003518956,8.39,2440.7,2440.6,2.95347655]
["bitfinex","ETHUSD",1751003519457,1.729,2440.7,2440.6,5.31831018]
["bitfinex","ETHUSD",1751003519757,0.002,2440.7,2440.6,15.31831018]
["bitfinex","ETHUSD",1751003519920,1.722,2440.7,2440.6,15.31831018]
["bitfinex","ETHUSD",1751003524163,1.722,2440.7,2440.6,12.95347655]
["bitfinex","ETHUSD",1751003526758,1.722,2440.7,2440.6,0.9048]
["bitfinex","ETHUSD",1751003527061,2.4907,2440.7,2440.6,0.7]
["bitfinex","ETHUSD",1751003527957,9.1497,2440.7,2440.6,0.7]
["bitfinex","ETHUSD",1751003528157,9.1497,2440.7,2440.5,2.25351408]
["bitfinex","ETHUSD",1751003529465,9.1497,2440.7,2440.5,12.25351408]
["bitfinex","ETHUSD",1751003529829,9.1497,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003530248,10.08535,2440.7,2440.5,2.25352584]
["bitfinex","ETHUSD",1751003531767,10.08535,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003532253,10.08535,2440.7,2440.5,2.2535112]
["bitfinex","ETHUSD",1751003532565,9.1497,2440.7,2440.5,2.2535112]
["bitfinex","ETHUSD",1751003534965,9.1497,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003535465,8.381,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003545487,8.381,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751003545784,1.722,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003545982,8.378,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003554660,8.378,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003558392,8.378,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003558565,11.0067,2440.7,2440.3,10.2048]
["bitfinex","ETHUSD",1751003558896,11.0067,2440.7,2440.4,2.04883468]
["bitfinex","ETHUSD",1751003561765,11.0067,2440.7,2440.5,2.04875697]
["bitfinex","ETHUSD",1751003564009,11.0067,2440.7,2440.4,2.04880969]
["bitfinex","ETHUSD",1751003564498,11.0067,2440.7,2440.5,2.04875903]
["bitfinex","ETHUSD",1751003564894,11.0067,2440.7,2440.4,2.04881915]
["bitfinex","ETHUSD",1751003564895,2.14565,2440.6,2440.4,2.04881915]
["bitfinex","ETHUSD",1751003565201,2.14565,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003565398,9.1444,2440.7,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003566196,9.1444,2440.7,2440.4,12.74879047]
["bitfinex","ETHUSD",1751003566393,9.1444,2440.7,2440.4,2.74879047]
["bitfinex","ETHUSD",1751003567003,9.1444,2440.7,2440.5,2.0487587]
["bitfinex","ETHUSD",1751003569291,9.1444,2440.7,2440.4,2.74880212]
["bitfinex","ETHUSD",1751003569601,11.10382,2440.7,2440.5,2.04874731]
["bitfinex","ETHUSD",1751003572307,11.10382,2440.7,2440.4,2.0487616]
["bitfinex","ETHUSD",1751003572475,9.1444,2440.7,2440.5,2.04873588]
["bitfinex","ETHUSD",1751003575705,9.1444,2440.7,2440.4,2.0487616]
["bitfinex","ETHUSD",1751003575881,0.002,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003576091,8.367,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003581525,8.367,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003583649,8.367,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003585030,8.367,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003590104,8.367,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003590308,10.9882,2440.7,2440.4,2.04880362]
["bitfinex","ETHUSD",1751003590528,10.9882,2440.7,2440.4,2.25360362]
["bitfinex","ETHUSD",1751003591314,10.9882,2440.7,2440.5,2.04870778]
["bitfinex","ETHUSD",1751003591519,8.367,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003592322,8.367,2440.7,2440.5,2.04872232]
["bitfinex","ETHUSD",1751003592609,8.367,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003592808,8.367,2440.7,2440.5,2.04872561]
["bitfinex","ETHUSD",1751003594643,8.367,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003599453,8.367,2440.7,2440.5,2.04873993]
["bitfinex","ETHUSD",1751003599922,8.367,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003599923,0.002,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003600127,8.36,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003605816,8.36,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003608428,8.36,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003617340,18.603,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003636665,8.36,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003643382,8.36,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003644169,9.1825,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003646393,8.36,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003647995,8.36,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003651661,8.36,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003652085,11.07005,2440.7,2440.3,10.0]
["bitfinex","ETHUSD",1751003652401,9.1273,2440.7,2440.4,2.25360001]
["bitfinex","ETHUSD",1751003653083,9.1273,2440.7,2440.5,2.04875996]
["bitfinex","ETHUSD",1751003653273,1.713,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003653475,8.351,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003654298,0.002,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003654595,8.348,2440.7,2440.6,4.0544441]
["bitfinex","ETHUSD",1751003654766,1.71,2440.7,2440.6,4.0544441]
["bitfinex","ETHUSD",1751003654966,8.348,2440.7,2440.6,4.0544441]
["bitfinex","ETHUSD",1751003659305,1.707,2440.7,2440.6,14.0544441]
["bitfinex","ETHUSD",1751003660385,1.707,2440.7,2440.6,22.10688951]
["bitfinex","ETHUSD",1751003665210,1.707,2440.7,2440.6,25.10688951]
["bitfinex","ETHUSD",1751003681258,0.002,2441.1,2440.9,2.87892476]
["bitfinex","ETHUSD",1751003681402,0.002,2441.1,2441.0,13.37158291]
["bitfinex","ETHUSD",1751003682240,0.002,2441.1,2441.0,19.31685247]
["bitfinex","ETHUSD",1751003682626,0.002,2441.1,2441.0,12.54108291]
["bitfinex","ETHUSD",1751003682948,0.002,2441.1,2441.0,12.04834084]
["bitfinex","ETHUSD",1751003683261,0.002,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751003684747,0.8274,2441.1,2441.0,5.04834084]
["bitfinex","ETHUSD",1751003684929,0.8274,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751003690354,0.8274,2441.1,2441.0,12.04834084]
["bitfinex","ETHUSD",1751003691354,0.8274,2441.1,2441.0,12.25314084]
["bitfinex","ETHUSD",1751003691552,0.8274,2441.1,2441.0,2.25314084]
["bitfinex","ETHUSD",1751003691851,0.7541,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1751003692070,0.7541,2441.0,2440.5,2.04871081]
["bitfinex","ETHUSD",1751003692071,0.7541,2440.8,2440.5,2.04871081]
["bitfinex","ETHUSD",1751003692353,7.3851,2440.7,2440.5,2.04872014]
["bitfinex","ETHUSD",1751003692925,7.3851,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003693132,9.0871,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751003693343,9.0871,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003716166,9.0871,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751003718747,9.0871,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751003720277,11.01991,2440.7,2440.5,2.04872807]
["bitfinex","ETHUSD",1751003722286,11.01991,2440.7,2440.1,0.7838]
["bitfinex","ETHUSD",1751003722490,2.04872428,2440.6,2440.0,0.002]
["bitfinex","ETHUSD",1751003722690,0.8261,2440.4,2440.0,0.002]
["bitfinex","ETHUSD",1751003722892,0.55,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003723047,10.73670381,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003723380,9.6763,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003724584,9.1263,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003726163,11.72539634,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003726743,9.6763,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003726943,13.90828851,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003728177,11.85919217,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003728754,13.90828851,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003732364,11.85919217,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003732577,13.90828851,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003738364,11.31019217,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003738566,9.1273,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003739565,11.17639634,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003739766,19.78099071,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003740799,9.6773,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003741366,11.72639634,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003741565,13.9093914,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003741794,11.86029506,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003743067,13.9093914,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003743577,11.86029506,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003746874,9.1273,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003747074,8.331,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003748677,8.33,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003750373,2.0490325,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751003750575,8.329,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003751089,13.82114721,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003751414,14.7949251,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003753513,6.4659251,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003753721,8.329,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003756412,9.30277789,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003756590,8.329,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003756918,9.30277789,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003757604,11.35187423,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003757789,12.7702951,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003759413,10.72119876,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003760614,12.7702951,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003760986,13.5431951,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003762189,14.0931951,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003763016,54.0931951,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003763202,58.4061951,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751003763616,58.4061951,2440.1,2439.6,0.002]
["bitfinex","ETHUSD",1751003763617,51.41042667,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751003763927,72.25637341,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751003765219,0.55,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751003765419,20.70904063,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751003768327,50.70904063,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751003769132,51.01688195,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751003769338,51.76302195,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751003770894,21.76302195,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751003771215,20.78924406,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751003772046,12.46024406,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751003772210,20.79024406,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751003773419,2.05010455,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003773635,9.71640775,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003774931,1.0363032,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003775117,8.343,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003783320,8.5478,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003789453,19.20249892,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003790433,8.5458,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003791545,10.59590455,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003792228,11.86048895,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003793254,13.38582328,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003794834,10.78671873,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003795034,11.57223888,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003796734,9.52213433,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003797265,11.57223888,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003798080,1.18013433,2438.9,2438.7,0.001]
["bitfinex","ETHUSD",1751003798372,9.52013433,2438.9,2438.8,0.7818]
["bitfinex","ETHUSD",1751003798750,8.5448,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751003802369,0.97549728,2439.0,2438.8,2.87768861]
["bitfinex","ETHUSD",1751003802534,13.24416885,2439.7,2439.0,0.8255]
["bitfinex","ETHUSD",1751003802535,1.18029728,2439.2,2439.0,0.8255]
["bitfinex","ETHUSD",1751003802753,8.339,2439.1,2439.0,0.8255]
["bitfinex","ETHUSD",1751003807885,1.706,2439.1,2439.0,0.8255]
["bitfinex","ETHUSD",1751003808076,8.339,2439.1,2439.0,0.8255]
["bitfinex","ETHUSD",1751003808276,1.706,2439.1,2439.0,2.8755205]
["bitfinex","ETHUSD",1751003808477,0.2048,2439.2,2439.0,2.8755205]
["bitfinex","ETHUSD",1751003808678,0.97481258,2439.4,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003808897,8.34,2439.3,2439.1,2.04993645]
["bitfinex","ETHUSD",1751003809190,0.2048,2439.4,2439.0,3.08031974]
["bitfinex","ETHUSD",1751003809390,8.335,2439.2,2439.1,2.80228203]
["bitfinex","ETHUSD",1751003811194,0.9745136,2439.6,2439.4,0.7524]
["bitfinex","ETHUSD",1751003811398,10.247,2439.7,2439.4,0.7524]
["bitfinex","ETHUSD",1751003811399,8.335,2439.5,2439.4,2.80203044]
["bitfinex","ETHUSD",1751003812787,1.701,2439.5,2439.4,2.80203044]
["bitfinex","ETHUSD",1751003812986,8.337,2439.5,2439.4,2.80203044]
["bitfinex","ETHUSD",1751003813562,1.701,2439.5,2439.4,2.80203044]
["bitfinex","ETHUSD",1751003813766,8.336,2439.5,2439.4,2.80203044]
["bitfinex","ETHUSD",1751003814263,8.336,2439.5,2439.4,0.7524]
["bitfinex","ETHUSD",1751003820616,8.336,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751003820766,2.25462103,2439.3,2438.8,0.2068]
["bitfinex","ETHUSD",1751003821078,6.631,2439.2,2438.8,2.25694532]
["bitfinex","ETHUSD",1751003821470,6.631,2439.2,2438.8,12.25694532]
["bitfinex","ETHUSD",1751003821669,8.88565343,2439.2,2438.8,0.2068]
["bitfinex","ETHUSD",1751003821891,9.85389877,2439.2,2438.8,0.2068]
["bitfinex","ETHUSD",1751003823018,7.80404534,2439.2,2438.8,2.25698516]
["bitfinex","ETHUSD",1751003823182,6.8358,2439.2,2438.9,2.05005707]
["bitfinex","ETHUSD",1751003824282,6.8358,2439.2,2438.8,2.25694486]
["bitfinex","ETHUSD",1751003827002,10.25,2439.1,2438.8,2.25694486]
["bitfinex","ETHUSD",1751003827194,1.701,2439.0,2438.8,2.25694486]
["bitfinex","ETHUSD",1751003827706,1.701,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751003832615,1.701,2439.0,2438.8,2.25694884]
["bitfinex","ETHUSD",1751003832922,6.631,2438.9,2438.8,2.25694884]
["bitfinex","ETHUSD",1751003844018,10.25,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003844211,18.581,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003847223,18.581,2439.1,2438.8,0.2068]
["bitfinex","ETHUSD",1751003847224,20.4391,2439.1,2438.8,10.2068]
["bitfinex","ETHUSD",1751003847392,18.581,2439.1,2438.9,2.05005799]
["bitfinex","ETHUSD",1751003848300,18.581,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003848500,18.581,2439.1,2439.0,2.8441205]
["bitfinex","ETHUSD",1751003848900,10.25,2439.1,2439.0,2.8441205]
["bitfinex","ETHUSD",1751003849409,18.58,2439.1,2439.0,2.8441205]
["bitfinex","ETHUSD",1751003849820,18.58,2439.1,2439.0,3.0489205]
["bitfinex","ETHUSD",1751003852139,18.58,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003853307,10.25,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003853502,18.58,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003853702,18.58,2439.1,2439.0,3.0755205]
["bitfinex","ETHUSD",1751003854239,18.58,2439.1,2439.0,3.58828301]
["bitfinex","ETHUSD",1751003855543,10.25,2439.1,2439.0,3.58828301]
["bitfinex","ETHUSD",1751003855839,18.579,2439.1,2439.0,3.58828301]
["bitfinex","ETHUSD",1751003857316,18.579,2439.1,2439.0,3.0755205]
["bitfinex","ETHUSD",1751003862126,18.579,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003862623,18.579,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751003863616,18.579,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003863948,18.579,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751003868352,18.579,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003870052,18.579,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751003870635,20.51844,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751003871158,20.51844,2439.1,2438.8,0.002]
["bitfinex","ETHUSD",1751003875234,0.8314,2439.0,2438.8,0.002]
["bitfinex","ETHUSD",1751003875433,6.629,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751003876153,1.0362,2439.0,2438.8,0.002]
["bitfinex","ETHUSD",1751003876496,8.328,2438.9,2438.8,3.01986964]
["bitfinex","ETHUSD",1751003881883,10.25,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003882096,18.578,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003882281,10.25,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003882587,18.578,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003882971,10.25,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751003883185,18.578,2439.1,2439.0,2.2548205]
["bitfinex","ETHUSD",1751003885787,11.949,2439.1,2439.0,10.81639719]
["bitfinex","ETHUSD",1751003886084,18.578,2439.1,2439.0,11.60049719]
["bitfinex","ETHUSD",1751003886683,18.578,2439.1,2439.0,21.60049719]
["bitfinex","ETHUSD",1751003886883,6.69405469,2439.1,2439.0,21.60049719]
["bitfinex","ETHUSD",1751003887091,15.02205469,2439.1,2439.0,21.60049719]
["bitfinex","ETHUSD",1751003887256,8.39305469,2439.1,2439.0,21.60049719]
["bitfinex","ETHUSD",1751003887988,7.67177655,2439.1,2439.0,21.60049719]
["bitfinex","ETHUSD",1751003888293,11.22194859,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751003888465,18.576,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751003890486,11.948,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751003890914,18.576,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751003891360,18.576,2439.8,2439.7,2.68460606]
["bitfinex","ETHUSD",1751003892282,18.576,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751003895278,11.948,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751003895484,18.575,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751003895680,10.249,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751003895995,0.001,2440.0,2439.9,12.85256431]
["bitfinex","ETHUSD",1751003896162,1.7,2440.0,2439.9,22.39734872]
["bitfinex","ETHUSD",1751003896896,6.628,2440.1,2440.0,2.81348032]
["bitfinex","ETHUSD",1751003896897,0.001,2440.1,2440.0,2.81348032]
["bitfinex","ETHUSD",1751003897095,1.699,2440.1,2440.0,2.81348032]
["bitfinex","ETHUSD",1751003901590,1.699,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751003902488,1.699,2440.1,2440.0,3.9584674]
["bitfinex","ETHUSD",1751003905804,1.699,2440.1,2440.0,4.1632674]
["bitfinex","ETHUSD",1751003906267,1.699,2440.1,2440.0,2.25398032]
["bitfinex","ETHUSD",1751003910696,1.699,2440.1,2439.9,0.7]
["bitfinex","ETHUSD",1751003910887,0.7531,2440.0,2439.8,2.25412825]
["bitfinex","ETHUSD",1751003912415,0.7531,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751003919794,1.699,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751003919996,1.699,2440.1,2440.0,2.74246478]
["bitfinex","ETHUSD",1751003920201,1.699,2440.1,2440.0,13.50766478]
["bitfinex","ETHUSD",1751003924726,1.699,2440.1,2440.0,14.20766478]
["bitfinex","ETHUSD",1751003939622,1.699,2440.1,2440.0,13.44246478]
["bitfinex","ETHUSD",1751003943950,1.699,2440.1,2440.0,12.95398032]
["bitfinex","ETHUSD",1751003946011,1.699,2440.1,2440.0,0.9048]
["bitfinex","ETHUSD",1751003946235,2.4765,2440.1,2440.0,0.7]
["bitfinex","ETHUSD",1751003946440,2.4765,2440.1,2439.9,12.04926054]
["bitfinex","ETHUSD",1751003946639,2.4765,2440.1,2439.8,2.25411315]
["bitfinex","ETHUSD",1751003946832,2.74473,2440.1,2439.8,2.25411315]
["bitfinex","ETHUSD",1751003947949,0.7784,2440.0,2439.8,2.25411315]
["bitfinex","ETHUSD",1751003950452,6.624,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751003950637,7.4078,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751003950953,7.4078,2439.9,2439.6,2.04947531]
["bitfinex","ETHUSD",1751003951249,7.4078,2439.9,2439.6,2.25427531]
["bitfinex","ETHUSD",1751003951578,7.4078,2439.9,2439.7,2.04941984]
["bitfinex","ETHUSD",1751003952518,7.4078,2439.9,2439.7,2.04942731]
["bitfinex","ETHUSD",1751003953549,7.4078,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751003953951,0.768,2440.1,2439.9,2.04922151]
["bitfinex","ETHUSD",1751003954251,8.321,2440.0,2439.9,2.04922151]
["bitfinex","ETHUSD",1751003954487,8.321,2440.0,2439.9,2.25402151]
["bitfinex","ETHUSD",1751003956660,0.001,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751003957103,1.698,2440.1,2440.0,2.5579805]
["bitfinex","ETHUSD",1751003957573,0.001,2440.1,2440.0,2.5579805]
["bitfinex","ETHUSD",1751003957780,1.698,2440.1,2440.0,12.5579805]
["bitfinex","ETHUSD",1751003959682,0.001,2440.1,2440.0,12.5579805]
["bitfinex","ETHUSD",1751003959883,1.698,2440.1,2440.0,15.5579805]
["bitfinex","ETHUSD",1751003961499,1.698,2440.1,2440.0,12.5579805]
["bitfinex","ETHUSD",1751003962012,0.3714375,2440.1,2440.0,13.3343805]
["bitfinex","ETHUSD",1751003963382,0.3714375,2440.1,2440.0,21.38897487]
["bitfinex","ETHUSD",1751003966136,0.3714375,2440.1,2440.0,28.01197487]
["bitfinex","ETHUSD",1751003966507,0.3714375,2440.1,2440.0,32.71197487]
["bitfinex","ETHUSD",1751003967313,0.3714375,2440.1,2440.0,33.26197487]
["bitfinex","ETHUSD",1751003968201,0.001,2440.2,2440.1,12.59909634]
["bitfinex","ETHUSD",1751003968407,10.248,2440.6,2440.1,12.59909634]
["bitfinex","ETHUSD",1751003968408,10.248,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003968702,11.945,2440.6,2440.5,12.88036049]
["bitfinex","ETHUSD",1751003968885,11.945,2440.6,2440.5,13.08516049]
["bitfinex","ETHUSD",1751003969715,11.945,2440.6,2440.5,16.08516049]
["bitfinex","ETHUSD",1751003970624,11.945,2440.6,2440.5,15.25356049]
["bitfinex","ETHUSD",1751003970813,11.945,2440.6,2440.5,12.25356049]
["bitfinex","ETHUSD",1751003973339,11.945,2440.6,2440.5,13.96616262]
["bitfinex","ETHUSD",1751003974037,11.945,2440.6,2440.5,12.25356049]
["bitfinex","ETHUSD",1751003974812,11.945,2440.6,2440.5,12.95356049]
["bitfinex","ETHUSD",1751003977234,11.945,2440.6,2440.5,2.95356049]
["bitfinex","ETHUSD",1751003978031,11.945,2440.6,2440.5,0.9048]
["bitfinex","ETHUSD",1751003978432,11.945,2440.6,2440.5,2.95356049]
["bitfinex","ETHUSD",1751003979436,14.66904,2440.6,2440.5,0.7]
["bitfinex","ETHUSD",1751003980106,14.66904,2440.6,2440.4,2.04883511]
["bitfinex","ETHUSD",1751003980304,11.0392,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003980498,19.3572,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003980934,11.0392,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003981232,19.3572,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003983735,19.3582,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003986937,19.3582,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751003987440,19.3582,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003989540,18.8582,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751003991954,18.067,2440.6,2440.4,2.25362504]
["bitfinex","ETHUSD",1751003992252,0.7995,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751003995133,0.7995,2440.5,2440.3,2.04888768]
["bitfinex","ETHUSD",1751003995459,6.622,2440.4,2440.3,2.04888768]
["bitfinex","ETHUSD",1751003995835,6.622,2440.4,2440.2,10.2048]
["bitfinex","ETHUSD",1751003996059,6.622,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751003996566,6.622,2440.4,2440.3,12.04892841]
["bitfinex","ETHUSD",1751003999452,6.622,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751004002462,10.729,2440.6,2440.4,12.04884445]
["bitfinex","ETHUSD",1751004002666,8.318,2440.5,2440.4,3.2742089]
["bitfinex","ETHUSD",1751004003066,8.318,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751004003366,9.0854,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751004006389,9.0854,2440.5,2440.3,2.25368832]
["bitfinex","ETHUSD",1751004006694,9.0854,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751004006854,9.0854,2440.5,2440.4,12.04884445]
["bitfinex","ETHUSD",1751004007486,9.0854,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751004008789,9.0854,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751004008953,9.0854,2440.5,2440.3,2.04887333]
["bitfinex","ETHUSD",1751004009491,9.0854,2440.5,2440.3,2.04892841]
["bitfinex","ETHUSD",1751004010275,9.0854,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751004011686,9.9528,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004011891,9.748,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004012181,18.066,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004012995,18.066,2440.6,2440.4,2.25360107]
["bitfinex","ETHUSD",1751004014391,18.066,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004014876,18.066,2440.6,2440.4,2.253597]
["bitfinex","ETHUSD",1751004015373,18.066,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004016185,9.748,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004016350,18.066,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004018385,11.444,2440.6,2440.5,3.56038624]
["bitfinex","ETHUSD",1751004018585,18.066,2440.6,2440.5,3.76518624]
["bitfinex","ETHUSD",1751004020300,18.066,2440.6,2440.5,2.25356049]
["bitfinex","ETHUSD",1751004021189,18.066,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751004023296,18.066,2440.6,2440.5,2.25356049]
["bitfinex","ETHUSD",1751004024081,18.066,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751004024599,18.066,2440.6,2440.4,2.25363962]
["bitfinex","ETHUSD",1751004028029,18.066,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004029313,18.066,2440.6,2440.4,2.2536013]
["bitfinex","ETHUSD",1751004032688,18.066,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751004033616,18.066,2440.6,2440.4,12.25364219]
["bitfinex","ETHUSD",1751004033802,18.066,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751004035333,0.7729,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751004035535,0.9777,2440.5,2440.2,2.04900265]
["bitfinex","ETHUSD",1751004035831,6.622,2440.4,2440.1,2.04905288]
["bitfinex","ETHUSD",1751004036001,6.622,2440.4,2440.0,12.25397208]
["bitfinex","ETHUSD",1751004036337,6.622,2440.4,2440.2,2.04900303]
["bitfinex","ETHUSD",1751004037028,6.622,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751004037429,6.622,2440.4,2440.2,2.04897839]
["bitfinex","ETHUSD",1751004037637,8.716703,2440.4,2440.2,2.04897839]
["bitfinex","ETHUSD",1751004038025,8.716703,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751004038235,6.622,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751004038529,6.622,2440.4,2440.3,12.04892841]
["bitfinex","ETHUSD",1751004038697,6.622,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751004049570,6.622,2440.4,2440.3,12.04892841]
["bitfinex","ETHUSD",1751004052148,0.2048,2440.5,2440.4,12.04884445]
["bitfinex","ETHUSD",1751004052449,8.5218,2440.5,2440.4,12.04884445]
["bitfinex","ETHUSD",1751004053765,9.748,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004053967,18.064,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004058178,9.748,2440.6,2440.5,2.83616049]
["bitfinex","ETHUSD",1751004058476,18.064,2440.6,2440.5,22.60453535]
["bitfinex","ETHUSD",1751004058681,18.064,2440.6,2440.5,14.54994098]
["bitfinex","ETHUSD",1751004059281,9.748,2440.6,2440.5,14.54994098]
["bitfinex","ETHUSD",1751004059582,18.064,2440.6,2440.5,14.54994098]
["bitfinex","ETHUSD",1751004063283,9.748,2440.6,2440.5,14.54994098]
["bitfinex","ETHUSD",1751004063485,18.063,2440.6,2440.5,14.54994098]
["bitfinex","ETHUSD",1751004065377,9.748,2440.6,2440.5,14.54994098]
["bitfinex","ETHUSD",1751004065575,18.063,2440.6,2440.5,14.54994098]
["bitfinex","ETHUSD",1751004067370,18.063,2440.6,2440.5,13.04096049]
["bitfinex","ETHUSD",1751004067875,18.063,2440.6,2440.5,12.25356049]
["bitfinex","ETHUSD",1751004072197,11.443,2440.6,2440.5,12.25356049]
["bitfinex","ETHUSD",1751004072360,18.062,2440.6,2440.5,13.06206049]
["bitfinex","ETHUSD",1751004073553,9.748,2440.6,2440.5,21.11665486]
["bitfinex","ETHUSD",1751004073772,18.062,2440.6,2440.5,23.43320479]
["bitfinex","ETHUSD",1751004073966,11.443,2440.6,2440.5,23.43320479]
["bitfinex","ETHUSD",1751004075595,11.443,2440.6,2440.5,24.13320479]
["bitfinex","ETHUSD",1751004075963,9.748,2440.6,2440.5,24.13320479]
["bitfinex","ETHUSD",1751004076162,18.062,2440.6,2440.5,24.13320479]
["bitfinex","ETHUSD",1751004082495,9.748,2440.6,2440.5,24.13320479]
["bitfinex","ETHUSD",1751004082707,18.061,2440.6,2440.5,24.13320479]
["bitfinex","ETHUSD",1751004094816,8.313,2440.6,2440.5,24.13320479]
["bitfinex","ETHUSD",1751004100343,0.001,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751004100514,1.695,2440.8,2440.7,20.26872799]
["bitfinex","ETHUSD",1751004100712,0.001,2440.8,2440.7,21.04002799]
["bitfinex","ETHUSD",1751004100924,0.001,2440.8,2440.7,12.58145462]
["bitfinex","ETHUSD",1751004101134,6.618,2440.8,2440.7,12.04859261]
["bitfinex","ETHUSD",1751004104268,8.312,2440.8,2440.7,12.04859261]
["bitfinex","ETHUSD",1751004109446,8.312,2440.8,2440.7,15.04859261]
["bitfinex","ETHUSD",1751004109651,8.312,2440.8,2440.7,12.04859261]
["bitfinex","ETHUSD",1751004110798,8.312,2440.8,2440.7,12.25339261]
["bitfinex","ETHUSD",1751004113986,0.001,2440.8,2440.7,12.25339261]
["bitfinex","ETHUSD",1751004114283,8.311,2440.8,2440.7,14.43939858]
["bitfinex","ETHUSD",1751004114485,0.001,2440.8,2440.7,15.13939858]
["bitfinex","ETHUSD",1751004114681,1.695,2440.8,2440.7,15.13939858]
["bitfinex","ETHUSD",1751004115589,1.694,2440.8,2440.7,15.13939858]
["bitfinex","ETHUSD",1751004118997,0.001,2440.8,2440.7,15.13939858]
["bitfinex","ETHUSD",1751004119171,1.694,2440.8,2440.7,15.13939858]
["bitfinex","ETHUSD",1751004119504,0.002,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751004119787,0.002,2441.1,2441.0,13.66281612]
["bitfinex","ETHUSD",1751004120159,0.002,2441.1,2441.0,14.44241612]
["bitfinex","ETHUSD",1751004123387,0.002,2441.1,2441.0,13.66281612]
["bitfinex","ETHUSD",1751004128399,1.695,2441.1,2441.0,13.66281612]
["bitfinex","ETHUSD",1751004136384,0.002,2441.1,2441.0,13.66281612]
["bitfinex","ETHUSD",1751004138328,0.002,2441.1,2441.0,12.25314084]
["bitfinex","ETHUSD",1751004138623,7.3935,2441.1,2440.7,2.74857571]
["bitfinex","ETHUSD",1751004138925,0.7775,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751004139133,2.71035,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751004139919,2.71035,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751004140112,0.7775,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751004140827,0.002,2441.1,2441.0,12.04834084]
["bitfinex","ETHUSD",1751004141128,1.695,2441.1,2441.0,12.04834084]
["bitfinex","ETHUSD",1751004141316,1.695,2441.1,2441.0,12.25314084]
["bitfinex","ETHUSD",1751004143330,8.309,2441.1,2441.0,12.25314084]
["bitfinex","ETHUSD",1751004162239,8.309,2441.1,2441.0,15.25314084]
["bitfinex","ETHUSD",1751004164471,9.0943,2441.1,2441.0,15.25314084]
["bitfinex","ETHUSD",1751004164837,9.0943,2441.1,2441.0,12.25314084]
["bitfinex","ETHUSD",1751004166366,8.309,2441.1,2441.0,12.25314084]
["bitfinex","ETHUSD",1751004169284,9.0954,2441.1,2441.0,12.25314084]
["bitfinex","ETHUSD",1751004171516,9.0954,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1751004171785,0.7864,2441.0,2440.8,2.04849858]
["bitfinex","ETHUSD",1751004172089,0.7864,2441.0,2440.7,2.04855402]
["bitfinex","ETHUSD",1751004173456,0.7864,2441.0,2440.8,2.04850539]
["bitfinex","ETHUSD",1751004173661,1.786914,2441.0,2440.8,2.04850539]
["bitfinex","ETHUSD",1751004174497,1.786914,2441.0,2440.7,2.04854841]
["bitfinex","ETHUSD",1751004176274,1.786914,2441.0,2440.8,2.04850699]
["bitfinex","ETHUSD",1751004176676,1.786914,2441.0,2440.7,2.04855125]
["bitfinex","ETHUSD",1751004180589,2.8796277,2440.9,2440.4,2.04884445]
["bitfinex","ETHUSD",1751004180794,0.8312,2440.8,2440.0,7.3802]
["bitfinex","ETHUSD",1751004180971,6.613,2440.7,2440.4,2.04879529]
["bitfinex","ETHUSD",1751004181171,1.691,2440.6,2440.4,2.04879529]
["bitfinex","ETHUSD",1751004181374,0.7811,2440.5,2440.4,2.04879529]
["bitfinex","ETHUSD",1751004189026,0.7811,2440.5,2440.4,12.04879529]
["bitfinex","ETHUSD",1751004190317,0.7811,2440.5,2440.4,2.04879529]
["bitfinex","ETHUSD",1751004190933,6.613,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751004191105,8.305,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751004191501,1.692,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751004195362,2.502,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751004197259,2.7522,2440.8,2440.3,2.04890295]
["bitfinex","ETHUSD",1751004197463,2.7522,2440.8,2440.5,2.04875471]
["bitfinex","ETHUSD",1751004197864,2.7522,2440.8,2440.5,12.04875471]
["bitfinex","ETHUSD",1751004199071,2.7522,2440.8,2440.5,2.04875471]
["bitfinex","ETHUSD",1751004199374,0.2957,2440.7,2440.5,2.04875471]
["bitfinex","ETHUSD",1751004199869,2.7522,2440.8,2440.5,2.04875471]
["bitfinex","ETHUSD",1751004200068,2.7522,2440.8,2440.6,2.04866277]
["bitfinex","ETHUSD",1751004200440,2.7522,2440.8,2440.5,2.04872674]
["bitfinex","ETHUSD",1751004201783,2.7522,2440.8,2440.5,2.04875008]
["bitfinex","ETHUSD",1751004202070,2.7522,2440.8,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004203656,2.7522,2440.8,2440.6,2.0486733]
["bitfinex","ETHUSD",1751004204042,2.7522,2440.8,2440.5,2.04872795]
["bitfinex","ETHUSD",1751004207555,2.7522,2440.8,2440.6,2.04864006]
["bitfinex","ETHUSD",1751004208390,2.7522,2440.8,2440.5,2.04872529]
["bitfinex","ETHUSD",1751004209492,2.7522,2440.8,2440.6,2.04867264]
["bitfinex","ETHUSD",1751004210887,0.81,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751004211086,8.304,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751004211802,1.691,2440.8,2440.7,20.10529685]
["bitfinex","ETHUSD",1751004212088,1.691,2440.8,2440.7,20.31009685]
["bitfinex","ETHUSD",1751004212308,1.691,2440.8,2440.7,12.25339261]
["bitfinex","ETHUSD",1751004212507,1.691,2440.8,2440.7,14.57108956]
["bitfinex","ETHUSD",1751004212706,1.691,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751004214202,1.691,2440.8,2440.6,12.04864306]
["bitfinex","ETHUSD",1751004214409,1.691,2440.8,2440.6,2.04864306]
["bitfinex","ETHUSD",1751004215801,1.691,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751004216011,1.691,2440.8,2440.5,12.04869617]
["bitfinex","ETHUSD",1751004216012,0.7521,2440.7,2440.5,12.04869617]
["bitfinex","ETHUSD",1751004216308,0.99641,2440.7,2440.5,12.04869617]
["bitfinex","ETHUSD",1751004216974,0.7521,2440.7,2440.5,12.04869617]
["bitfinex","ETHUSD",1751004217430,1.8958,2440.8,2440.4,12.25361278]
["bitfinex","ETHUSD",1751004217575,1.8958,2440.8,2440.5,2.04875312]
["bitfinex","ETHUSD",1751004219977,1.8958,2440.8,2440.4,12.25360315]
["bitfinex","ETHUSD",1751004220408,1.8958,2440.8,2440.5,2.04875651]
["bitfinex","ETHUSD",1751004220584,2.36944485,2440.8,2440.5,2.04875651]
["bitfinex","ETHUSD",1751004222824,0.809,2440.7,2440.0,10.0]
["bitfinex","ETHUSD",1751004222992,1.0138,2440.7,2440.3,2.04891118]
["bitfinex","ETHUSD",1751004223493,1.0138,2440.7,2440.4,2.04882353]
["bitfinex","ETHUSD",1751004223699,1.99304448,2440.7,2440.4,2.04882353]
["bitfinex","ETHUSD",1751004223900,1.99304448,2440.7,2440.4,12.04882353]
["bitfinex","ETHUSD",1751004224221,1.99304448,2440.7,2440.4,2.04882353]
["bitfinex","ETHUSD",1751004224404,1.99304448,2440.7,2440.3,12.04885779]
["bitfinex","ETHUSD",1751004224603,1.99304448,2440.7,2440.4,2.04883947]
["bitfinex","ETHUSD",1751004224804,1.07716893,2440.6,2440.4,2.04883947]
["bitfinex","ETHUSD",1751004225131,1.07716893,2440.6,2440.4,2.04882832]
["bitfinex","ETHUSD",1751004225519,0.8029,2440.5,2440.2,2.049005]
["bitfinex","ETHUSD",1751004225831,1.0077,2440.5,2440.1,2.04908497]
["bitfinex","ETHUSD",1751004226133,1.0077,2440.5,2440.2,2.04900984]
["bitfinex","ETHUSD",1751004226307,1.0077,2440.5,2440.3,2.04892841]
["bitfinex","ETHUSD",1751004227492,1.0077,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751004232624,1.0077,2440.5,2440.4,12.04884445]
["bitfinex","ETHUSD",1751004232932,2.33841134,2440.5,2440.0,0.2048]
["bitfinex","ETHUSD",1751004233127,6.613,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751004233825,11.32016893,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004234024,19.62416893,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004236814,18.548,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004239856,18.548,2440.6,2440.4,12.2536116]
["bitfinex","ETHUSD",1751004241044,18.548,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004245157,18.548,2440.6,2440.4,12.25360203]
["bitfinex","ETHUSD",1751004246253,18.548,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751004246579,21.20738,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751004247244,21.20738,2440.6,2440.3,2.04892282]
["bitfinex","ETHUSD",1751004247556,21.41218,2440.6,2440.3,2.04892282]
["bitfinex","ETHUSD",1751004247719,21.41218,2440.6,2440.2,2.25377002]
["bitfinex","ETHUSD",1751004247915,21.41218,2440.6,2440.3,2.04892155]
["bitfinex","ETHUSD",1751004248678,21.41218,2440.6,2440.3,12.04892155]
["bitfinex","ETHUSD",1751004250471,21.41218,2440.6,2440.4,2.04883282]
["bitfinex","ETHUSD",1751004251169,21.41218,2440.6,2440.3,2.04892768]
["bitfinex","ETHUSD",1751004251481,19.5369,2440.6,2440.3,2.04892768]
["bitfinex","ETHUSD",1751004251778,19.5369,2440.6,2440.4,12.04878614]
["bitfinex","ETHUSD",1751004252299,18.7528,2440.6,2440.4,2.04878614]
["bitfinex","ETHUSD",1751004255662,18.7528,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004259013,18.547,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004259177,11.934,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004259379,18.547,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004260593,11.934,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004260913,18.547,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004261218,10.243,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004261406,18.547,2440.6,2440.5,4.34184106]
["bitfinex","ETHUSD",1751004262302,18.547,2440.6,2440.5,3.04706049]
["bitfinex","ETHUSD",1751004264982,18.547,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004268828,18.547,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751004269026,18.547,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004273872,8.304,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751004274167,11.0377,2440.8,2440.5,1.24923995]
["bitfinex","ETHUSD",1751004274168,10.243,2440.8,2440.5,1.24923995]
["bitfinex","ETHUSD",1751004274365,10.243,2440.8,2440.7,12.86759261]
["bitfinex","ETHUSD",1751004274535,18.546,2440.8,2440.7,13.07239261]
["bitfinex","ETHUSD",1751004275563,10.243,2440.8,2440.7,13.07239261]
["bitfinex","ETHUSD",1751004275768,18.546,2440.8,2440.7,13.07239261]
["bitfinex","ETHUSD",1751004276075,10.243,2440.8,2440.7,15.43319259]
["bitfinex","ETHUSD",1751004276266,10.243,2440.8,2440.7,23.48989683]
["bitfinex","ETHUSD",1751004279368,0.002,2441.1,2441.0,12.04834084]
["bitfinex","ETHUSD",1751004279665,0.002,2441.1,2441.0,20.93454508]
["bitfinex","ETHUSD",1751004279830,0.002,2441.1,2441.0,24.09884096]
["bitfinex","ETHUSD",1751004281274,0.002,2441.1,2441.0,16.04213672]
["bitfinex","ETHUSD",1751004282556,0.002,2441.1,2441.0,24.09884096]
["bitfinex","ETHUSD",1751004283442,0.002,2441.1,2441.0,26.59884096]
["bitfinex","ETHUSD",1751004283844,0.002,2441.1,2441.0,24.09884096]
["bitfinex","ETHUSD",1751004284079,0.001,2441.6,2441.3,0.7761]
["bitfinex","ETHUSD",1751004284279,0.001,2441.6,2441.3,20.92244099]
["bitfinex","ETHUSD",1751004284448,0.001,2441.6,2441.3,21.12724099]
["bitfinex","ETHUSD",1751004285257,1.69,2442.1,2441.6,0.8182]
["bitfinex","ETHUSD",1751004285463,1.69,2442.1,2441.7,19.47895361]
["bitfinex","ETHUSD",1751004285664,1.69,2442.1,2441.7,19.68295361]
["bitfinex","ETHUSD",1751004285884,0.9783061,2442.7,2442.6,2.04699909]
["bitfinex","ETHUSD",1751004286092,11.931,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1751004286247,11.931,2442.8,2442.5,0.8182]
["bitfinex","ETHUSD",1751004286451,11.931,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751004286984,11.931,2442.8,2442.7,2.25091529]
["bitfinex","ETHUSD",1751004288850,11.931,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751004290310,13.7881,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751004290511,0.7902,2442.7,2441.7,0.7616]
["bitfinex","ETHUSD",1751004290810,0.7866,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751004291008,8.332,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751004291513,9.44858388,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751004292298,8.332,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751004292777,8.332,2442.2,2442.1,2.25141699]
["bitfinex","ETHUSD",1751004293898,8.331,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751004294297,8.331,2442.2,2442.1,2.25138278]
["bitfinex","ETHUSD",1751004298626,8.331,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751004298811,8.331,2442.2,2442.1,2.2514182]
["bitfinex","ETHUSD",1751004299216,8.331,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751004301519,9.1641,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751004305528,0.7823,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751004305893,0.7823,2441.8,2441.3,2.04808848]
["bitfinex","ETHUSD",1751004306092,0.7823,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751004306317,0.7823,2441.8,2441.6,2.25180486]
["bitfinex","ETHUSD",1751004306318,8.343,2441.8,2441.6,2.25180486]
["bitfinex","ETHUSD",1751004306908,8.343,2441.8,2441.5,2.9585]
["bitfinex","ETHUSD",1751004306909,6.641,2441.8,2441.7,2.0477353]
["bitfinex","ETHUSD",1751004307230,8.345,2441.8,2441.7,2.2517353]
["bitfinex","ETHUSD",1751004309926,0.777,2442.3,2441.7,9.76651043]
["bitfinex","ETHUSD",1751004310133,8.346,2442.2,2442.0,2.04742556]
["bitfinex","ETHUSD",1751004310331,0.97780184,2442.7,2442.2,2.04727274]
["bitfinex","ETHUSD",1751004310531,1.704,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1751004310744,6.646,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751004311345,6.646,2442.5,2442.4,2.25116672]
["bitfinex","ETHUSD",1751004312836,0.204,2442.7,2442.4,2.25116672]
["bitfinex","ETHUSD",1751004313134,8.349,2442.6,2442.5,2.04704122]
["bitfinex","ETHUSD",1751004313336,12.8751,2442.8,2442.5,2.04704122]
["bitfinex","ETHUSD",1751004313538,8.35,2442.6,2442.5,2.04704122]
["bitfinex","ETHUSD",1751004313731,8.35,2442.6,2442.5,2.0470829]
["bitfinex","ETHUSD",1751004314049,8.35,2442.6,2442.5,10.30778714]
["bitfinex","ETHUSD",1751004314050,1.704,2442.6,2442.5,10.30778714]
["bitfinex","ETHUSD",1751004314708,10.241,2442.8,2442.7,2.82761529]
["bitfinex","ETHUSD",1751004314926,11.945,2442.8,2442.7,2.82761529]
["bitfinex","ETHUSD",1751004315141,11.945,2442.8,2442.7,3.03161529]
["bitfinex","ETHUSD",1751004315739,11.945,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751004315916,12.7303,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751004316105,14.5894,2442.8,2442.3,2.04717576]
["bitfinex","ETHUSD",1751004316307,14.7934,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1751004316544,14.7934,2442.8,2442.4,2.25116309]
["bitfinex","ETHUSD",1751004316738,14.7934,2442.8,2442.5,2.04708073]
["bitfinex","ETHUSD",1751004317110,14.7934,2442.8,2442.4,2.25113146]
["bitfinex","ETHUSD",1751004319149,14.7934,2442.8,2442.5,2.04707205]
["bitfinex","ETHUSD",1751004320356,14.7934,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1751004320357,12.9343,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1751004320654,19.3763,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1751004321013,10.241,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1751004321328,18.589,2442.8,2442.7,2.25091529]
["bitfinex","ETHUSD",1751004328447,11.945,2442.8,2442.7,2.25091529]
["bitfinex","ETHUSD",1751004328664,10.241,2442.8,2442.7,21.62191031]
["bitfinex","ETHUSD",1751004328826,18.587,2442.8,2442.7,21.62191031]
["bitfinex","ETHUSD",1751004329055,18.587,2442.8,2442.7,22.44941031]
["bitfinex","ETHUSD",1751004329254,11.945,2442.8,2442.7,22.44941031]
["bitfinex","ETHUSD",1751004330254,0.001,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751004330428,0.001,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751004330429,6.4686,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751004330621,6.4686,2443.6,2443.2,2.04649288]
["bitfinex","ETHUSD",1751004330816,6.667,2443.5,2443.2,2.04649288]
["bitfinex","ETHUSD",1751004331052,6.667,2443.5,2443.1,12.2505389]
["bitfinex","ETHUSD",1751004331764,6.667,2443.5,2443.1,2.2505389]
["bitfinex","ETHUSD",1751004335262,6.667,2443.5,2443.0,2.04665333]
["bitfinex","ETHUSD",1751004335263,0.8191,2443.4,2443.0,2.04662156]
["bitfinex","ETHUSD",1751004335423,1.0231,2443.4,2443.0,2.25062156]
["bitfinex","ETHUSD",1751004335953,1.0231,2443.4,2443.1,2.04658005]
["bitfinex","ETHUSD",1751004336748,1.0231,2443.4,2443.0,2.25060992]
["bitfinex","ETHUSD",1751004337555,1.0231,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751004337974,0.8267,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1751004338157,7.6917,2443.2,2442.8,2.25077109]
["bitfinex","ETHUSD",1751004338458,1.721,2443.1,2442.9,2.04674721]
["bitfinex","ETHUSD",1751004338957,1.721,2443.1,2442.8,2.25082348]
["bitfinex","ETHUSD",1751004340381,1.721,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751004340539,1.721,2443.1,2442.8,2.2508189]
["bitfinex","ETHUSD",1751004342230,1.721,2443.1,2442.8,2.25082915]
["bitfinex","ETHUSD",1751004342431,1.721,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751004342935,0.8287,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751004343136,6.658,2442.7,2442.5,0.204]
["bitfinex","ETHUSD",1751004343352,1.721,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1751004346244,1.721,2442.6,2442.0,0.7541]
["bitfinex","ETHUSD",1751004346464,1.721,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751004349604,1.721,2442.6,2442.5,2.0470829]
["bitfinex","ETHUSD",1751004351219,11.0648,2443.0,2442.5,2.0470829]
["bitfinex","ETHUSD",1751004351496,1.721,2442.6,2442.5,2.2510829]
["bitfinex","ETHUSD",1751004361821,2.5461,2442.6,2442.5,2.2510829]
["bitfinex","ETHUSD",1751004362529,1.721,2442.6,2442.5,2.2510829]
["bitfinex","ETHUSD",1751004362738,1.721,2442.6,2442.3,2.04722204]
["bitfinex","ETHUSD",1751004362907,7.4597,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751004363432,8.37777,2442.5,2442.1,2.25141133]
["bitfinex","ETHUSD",1751004363598,7.4597,2442.5,2442.1,2.25141133]
["bitfinex","ETHUSD",1751004364644,7.4597,2442.5,2442.2,2.04733286]
["bitfinex","ETHUSD",1751004366448,8.365,2442.4,2442.3,2.04716796]
["bitfinex","ETHUSD",1751004366646,8.365,2442.4,2442.3,2.25116796]
["bitfinex","ETHUSD",1751004371953,1.18454321,2442.8,2442.4,2.04712266]
["bitfinex","ETHUSD",1751004371954,6.646,2442.5,2442.4,2.04712266]
["bitfinex","ETHUSD",1751004372114,6.646,2442.6,2442.5,2.04706769]
["bitfinex","ETHUSD",1751004372311,12.36,2442.6,2442.5,2.04706769]
["bitfinex","ETHUSD",1751004373634,8.36,2442.6,2442.5,2.04706769]
["bitfinex","ETHUSD",1751004374465,8.36,2442.6,2442.3,3.05863953]
["bitfinex","ETHUSD",1751004374466,8.36,2442.6,2442.4,2.04712548]
["bitfinex","ETHUSD",1751004378566,0.8087,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751004382792,2.85579105,2442.5,2442.0,2.04745381]
["bitfinex","ETHUSD",1751004382994,3.05979105,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751004384191,1.0127,2442.5,2442.1,2.25141321]
["bitfinex","ETHUSD",1751004384694,1.0127,2442.5,2442.1,2.25140852]
["bitfinex","ETHUSD",1751004386786,1.0127,2442.5,2442.1,2.25134959]
["bitfinex","ETHUSD",1751004390715,1.0127,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751004391608,1.0127,2442.5,2442.1,2.25140452]
["bitfinex","ETHUSD",1751004392308,3.05978641,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751004392476,4.0,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751004392919,6.0471668,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751004393228,8.39481587,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751004393722,6.638,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751004394490,2.87723437,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751004394693,1.0339,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1751004394922,0.7515,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751004395100,7.3895,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751004395301,2.04775361,2441.7,2441.1,0.8262]
["bitfinex","ETHUSD",1751004395488,7.3895,2441.9,2440.8,0.002]
["bitfinex","ETHUSD",1751004395489,17.16320424,2441.6,2440.8,0.002]
["bitfinex","ETHUSD",1751004395695,2.04817302,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751004396025,2.04834084,2441.0,2440.8,0.002]
["bitfinex","ETHUSD",1751004396225,0.8149,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751004398122,0.8149,2440.9,2440.8,2.05050868]
["bitfinex","ETHUSD",1751004398317,8.5618,2441.1,2440.8,2.05050868]
["bitfinex","ETHUSD",1751004398693,8.5618,2441.1,2440.8,0.002]
["bitfinex","ETHUSD",1751004398895,8.5618,2441.1,2440.9,2.04842476]
["bitfinex","ETHUSD",1751004399094,4.0,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751004399726,8.353,2441.0,2440.9,2.68359727]
["bitfinex","ETHUSD",1751004402326,0.2048,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751004402529,1.0306,2441.6,2441.4,2.04796785]
["bitfinex","ETHUSD",1751004402739,8.355,2441.5,2441.4,2.04796785]
["bitfinex","ETHUSD",1751004403239,1.71,2441.5,2441.4,2.04796785]
["bitfinex","ETHUSD",1751004403440,8.355,2441.5,2441.4,2.04796785]
["bitfinex","ETHUSD",1751004405540,8.355,2441.5,2441.3,2.04805352]
["bitfinex","ETHUSD",1751004406109,8.355,2441.5,2441.4,2.04800524]
["bitfinex","ETHUSD",1751004406439,1.0306,2441.6,2441.4,2.04800524]
["bitfinex","ETHUSD",1751004406630,8.354,2441.5,2441.4,2.04800524]
["bitfinex","ETHUSD",1751004409342,0.8266,2441.6,2441.4,2.04800524]
["bitfinex","ETHUSD",1751004409543,1.711,2441.5,2441.4,0.43008921]
["bitfinex","ETHUSD",1751004409718,1.711,2441.5,2441.4,2.47808217]
["bitfinex","ETHUSD",1751004409929,1.711,2441.5,2441.4,2.68208217]
["bitfinex","ETHUSD",1751004411364,1.711,2441.5,2441.4,2.25199296]
["bitfinex","ETHUSD",1751004412042,10.236,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004412359,18.59,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004412554,18.594,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004412848,18.594,2441.9,2441.8,2.25166975]
["bitfinex","ETHUSD",1751004418066,18.59,2441.9,2441.8,2.25166975]
["bitfinex","ETHUSD",1751004418668,10.236,2441.9,2441.8,2.25166975]
["bitfinex","ETHUSD",1751004418879,18.588,2441.9,2441.8,2.25166975]
["bitfinex","ETHUSD",1751004420041,11.946,2441.9,2441.8,2.76138119]
["bitfinex","ETHUSD",1751004420240,18.587,2441.9,2441.8,2.76138119]
["bitfinex","ETHUSD",1751004420571,18.587,2441.9,2441.8,2.25166975]
["bitfinex","ETHUSD",1751004421072,19.3371,2441.9,2441.2,10.8318]
["bitfinex","ETHUSD",1751004421372,19.3371,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751004421552,21.38474945,2441.9,2441.4,2.04798496]
["bitfinex","ETHUSD",1751004421747,2.73938042,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751004421952,6.654,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751004426123,6.654,2441.7,2441.5,2.2519062]
["bitfinex","ETHUSD",1751004426324,6.654,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751004426822,6.654,2441.7,2441.5,2.25190795]
["bitfinex","ETHUSD",1751004428918,8.86294804,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751004429316,6.654,2441.7,2441.5,2.25191398]
["bitfinex","ETHUSD",1751004429812,6.654,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751004430114,6.654,2441.7,2441.5,2.25191121]
["bitfinex","ETHUSD",1751004431816,6.654,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751004432184,6.654,2441.7,2441.5,2.25191134]
["bitfinex","ETHUSD",1751004433725,6.654,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751004434426,6.654,2441.7,2441.5,2.25191071]
["bitfinex","ETHUSD",1751004434922,6.654,2441.7,2441.6,2.04783748]
["bitfinex","ETHUSD",1751004435708,6.654,2441.7,2441.5,2.25188448]
["bitfinex","ETHUSD",1751004435921,6.654,2441.7,2441.5,2.2518748]
["bitfinex","ETHUSD",1751004437596,6.654,2441.7,2441.6,2.04783748]
["bitfinex","ETHUSD",1751004438331,10.9861,2441.9,2441.6,2.04782479]
["bitfinex","ETHUSD",1751004438637,8.356,2441.8,2441.7,2.0477396]
["bitfinex","ETHUSD",1751004439006,8.356,2441.8,2441.7,2.2517396]
["bitfinex","ETHUSD",1751004442111,10.236,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004442341,18.592,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004444940,11.948,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004445126,18.592,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004447446,1.712,2441.9,2441.8,2.84046975]
["bitfinex","ETHUSD",1751004447613,1.712,2441.9,2441.8,4.00134378]
["bitfinex","ETHUSD",1751004448230,1.712,2441.9,2441.8,2.84046975]
["bitfinex","ETHUSD",1751004448447,1.712,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004448650,8.353,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004457954,9.1177,2441.9,2441.7,2.25170405]
["bitfinex","ETHUSD",1751004458364,9.1177,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004461780,8.353,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004475520,9.1337,2441.9,2441.7,2.25167531]
["bitfinex","ETHUSD",1751004475703,9.1337,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004477413,13.1337,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004478824,12.353,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751004482501,12.353,2441.9,2441.7,2.25171341]
["bitfinex","ETHUSD",1751004482706,4.0,2441.8,2441.7,2.25171341]
["bitfinex","ETHUSD",1751004489734,4.0,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751004490141,4.0,2441.8,2441.7,2.25175361]
["bitfinex","ETHUSD",1751004491549,4.0,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751004492849,3.99590458,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751004494332,8.353,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751004497369,4.0,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751004504982,4.0,2441.8,2441.3,0.783]
["bitfinex","ETHUSD",1751004504983,6.0115,2441.8,2441.1,0.7637]
["bitfinex","ETHUSD",1751004505164,0.204,2441.6,2441.2,2.04815865]
["bitfinex","ETHUSD",1751004505477,6.626,2441.5,2441.1,2.25302225]
["bitfinex","ETHUSD",1751004505684,1.699,2441.4,2441.1,2.25302225]
["bitfinex","ETHUSD",1751004505982,6.626,2441.3,2441.1,2.25302225]
["bitfinex","ETHUSD",1751004506691,6.626,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751004507479,4.0,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751004508467,4.0,2441.2,2441.1,2.25305693]
["bitfinex","ETHUSD",1751004510457,4.0,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751004512063,4.0,2441.2,2441.1,2.25305693]
["bitfinex","ETHUSD",1751004512686,4.0,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751004513501,4.0,2441.2,2441.1,2.25305693]
["bitfinex","ETHUSD",1751004514396,6.626,2441.3,2441.1,2.25305693]
["bitfinex","ETHUSD",1751004516377,10.24,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751004516713,18.566,2441.4,2441.3,2.80098913]
["bitfinex","ETHUSD",1751004516896,18.566,2441.4,2441.3,3.00578913]
["bitfinex","ETHUSD",1751004517297,22.566,2441.4,2441.3,3.00578913]
["bitfinex","ETHUSD",1751004517504,18.566,2441.4,2441.3,3.00578913]
["bitfinex","ETHUSD",1751004517704,18.566,2441.4,2441.3,3.55849669]
["bitfinex","ETHUSD",1751004518819,10.24,2441.4,2441.3,3.55849669]
["bitfinex","ETHUSD",1751004519114,22.565,2441.4,2441.3,3.55849669]
["bitfinex","ETHUSD",1751004521225,22.565,2441.4,2441.3,2.25288913]
["bitfinex","ETHUSD",1751004521390,18.565,2441.4,2441.3,2.25288913]
["bitfinex","ETHUSD",1751004524235,18.565,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751004524536,22.565,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751004525536,23.3627,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751004525737,4.0,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751004525907,6.626,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751004526734,10.626,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751004527321,13.47192635,2441.2,2440.8,0.002]
["bitfinex","ETHUSD",1751004527635,4.0,2441.0,2440.8,0.2068]
["bitfinex","ETHUSD",1751004527809,8.325,2440.9,2440.8,0.2068]
["bitfinex","ETHUSD",1751004528724,12.325,2440.9,2440.8,0.2068]
["bitfinex","ETHUSD",1751004532736,8.325,2440.9,2440.8,0.2068]
["bitfinex","ETHUSD",1751004534046,8.325,2440.9,2440.8,2.25530868]
["bitfinex","ETHUSD",1751004535664,8.325,2440.9,2440.8,0.2068]
["bitfinex","ETHUSD",1751004535866,8.325,2440.9,2440.8,2.25530868]
["bitfinex","ETHUSD",1751004536237,8.325,2440.9,2440.8,0.2068]
["bitfinex","ETHUSD",1751004536432,8.325,2440.9,2440.8,2.25530868]
["bitfinex","ETHUSD",1751004537568,12.325,2440.9,2440.8,2.25530868]
["bitfinex","ETHUSD",1751004544674,12.325,2440.9,2440.8,0.2068]
["bitfinex","ETHUSD",1751004544847,16.58872476,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751004545174,17.13872476,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751004545670,12.59850868,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1751004545841,41.40628079,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751004546044,50.91471533,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751004546577,47.71346049,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751004546870,47.71346049,2440.5,2439.8,0.002]
["bitfinex","ETHUSD",1751004546871,47.71396431,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751004547072,74.33966855,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751004547263,74.64711459,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751004547464,77.47420896,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751004547855,77.16420896,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751004548939,68.83720896,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751004549145,77.18220896,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751004549378,42.5994323,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751004549673,64.32981543,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751004549879,33.42348434,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004550040,60.8087665,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004550579,63.83418858,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004550785,67.84751282,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004551780,63.84751282,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004553066,64.818354,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004553444,63.84751282,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004553659,33.84751282,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004553862,63.84751282,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004554691,67.84751282,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751004556244,67.84751282,2439.4,2439.2,0.002]
["bitfinex","ETHUSD",1751004556245,43.62216837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751004556464,42.59993645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751004556688,58.12924069,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751004557390,33.5551205,2439.0,2438.7,0.001]
["bitfinex","ETHUSD",1751004557561,34.7876205,2439.0,2438.7,0.001]
["bitfinex","ETHUSD",1751004558606,38.7876205,2439.0,2438.7,0.001]
["bitfinex","ETHUSD",1751004559279,49.75502136,2439.0,2438.7,0.001]
["bitfinex","ETHUSD",1751004559475,40.55,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004559695,78.26521709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004561171,69.90121709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004561574,47.71821709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004561976,48.26821709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004562172,78.26821709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004562910,82.57821709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004563574,61.84451285,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004563775,78.27321709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004565175,78.27421709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004566187,82.58421709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004567222,82.58321709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004567816,78.28221709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004568419,69.90121709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004568727,78.28421709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004568886,69.90121709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004569091,78.28421709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004569693,86.15421709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004570295,87.12240155,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004570486,70.68269731,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004570714,86.15321709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004571492,87.12141269,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004571693,77.22121709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004572005,86.15221709,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004572406,87.12270636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004573637,50.44870636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004573862,47.96550636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004574022,56.34450636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004574225,56.34650636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004574423,46.23961351,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004574642,48.28980212,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004575613,52.34650636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004578342,42.23961351,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004578547,46.23961351,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004578925,48.28980212,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004579144,56.34650636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004579715,56.36550636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004581120,48.49550636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004583261,5.17528927,2438.8,2438.7,0.8222]
["bitfinex","ETHUSD",1751004583546,33.93218212,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004583752,34.48218212,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004583951,44.48218212,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004584264,48.49550636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004584847,78.49550636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004586825,48.49550636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004587026,78.49550636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004589462,79.26800636,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751004590370,42.05027268,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004590681,50.10197743,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004591232,20.10197743,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004591433,50.10197743,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004593458,20.10197743,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004593657,16.69448927,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004593832,4.97048927,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004594032,13.58228927,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004594259,13.58228927,2438.7,2438.6,0.7897]
["bitfinex","ETHUSD",1751004595040,9.58228927,2438.7,2438.6,0.7897]
["bitfinex","ETHUSD",1751004595770,2.69448927,2438.7,2438.6,3.34970199]
["bitfinex","ETHUSD",1751004596072,9.37648927,2438.7,2438.6,3.55450199]
["bitfinex","ETHUSD",1751004596565,8.406,2438.7,2438.6,3.55450199]
["bitfinex","ETHUSD",1751004596760,10.254,2438.8,2438.7,2.05027268]
["bitfinex","ETHUSD",1751004596966,19.64364187,2438.8,2438.7,2.83247268]
["bitfinex","ETHUSD",1751004597647,18.663,2438.8,2438.7,2.83247268]
["bitfinex","ETHUSD",1751004598076,22.662,2438.8,2438.7,2.83247268]
["bitfinex","ETHUSD",1751004598281,22.662,2438.8,2438.7,3.30933954]
["bitfinex","ETHUSD",1751004598667,22.661,2438.8,2438.7,3.30933954]
["bitfinex","ETHUSD",1751004598860,22.661,2438.8,2438.7,3.51413954]
["bitfinex","ETHUSD",1751004599578,15.978,2438.8,2438.7,3.51413954]
["bitfinex","ETHUSD",1751004599749,14.254,2438.8,2438.7,3.51413954]
["bitfinex","ETHUSD",1751004600076,22.66,2438.8,2438.7,3.51413954]
["bitfinex","ETHUSD",1751004600678,18.66,2438.8,2438.7,3.51413954]
["bitfinex","ETHUSD",1751004600878,18.66,2438.8,2438.7,3.03727268]
["bitfinex","ETHUSD",1751004601485,18.66,2438.8,2438.7,0.7822]
["bitfinex","ETHUSD",1751004601696,18.65003723,2438.8,2438.7,0.7822]
["bitfinex","ETHUSD",1751004601854,22.65003723,2438.8,2438.7,0.7822]
["bitfinex","ETHUSD",1751004603254,22.65003723,2438.8,2438.6,0.001]
["bitfinex","ETHUSD",1751004603453,4.0,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004603656,4.0,2438.7,2438.6,2.05135676]
["bitfinex","ETHUSD",1751004604481,12.413,2438.7,2438.6,2.05135676]
["bitfinex","ETHUSD",1751004604856,4.0,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004605057,12.413,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004609010,4.0,2438.7,2438.6,2.05135676]
["bitfinex","ETHUSD",1751004609306,12.409,2438.7,2438.6,2.05135676]
["bitfinex","ETHUSD",1751004611342,12.409,2438.7,2438.6,3.31654532]
["bitfinex","ETHUSD",1751004611343,12.412,2438.7,2438.6,3.31654532]
["bitfinex","ETHUSD",1751004611630,12.412,2438.7,2438.6,3.52134532]
["bitfinex","ETHUSD",1751004614129,12.414,2438.7,2438.6,3.52134532]
["bitfinex","ETHUSD",1751004614341,5.729,2438.7,2438.6,3.52134532]
["bitfinex","ETHUSD",1751004614512,12.414,2438.7,2438.6,3.52134532]
["bitfinex","ETHUSD",1751004615637,8.414,2438.7,2438.6,3.52134532]
["bitfinex","ETHUSD",1751004615922,10.03923723,2438.8,2438.7,2.85677268]
["bitfinex","ETHUSD",1751004616128,18.45523723,2438.8,2438.7,3.62447736]
["bitfinex","ETHUSD",1751004616314,11.76823723,2438.8,2438.7,3.62447736]
["bitfinex","ETHUSD",1751004616520,18.45523723,2438.8,2438.7,3.62447736]
["bitfinex","ETHUSD",1751004618244,11.76823723,2438.8,2438.7,3.62447736]
["bitfinex","ETHUSD",1751004618440,18.45423723,2438.8,2438.7,3.62447736]
["bitfinex","ETHUSD",1751004622022,18.45423723,2438.8,2438.7,2.85677268]
["bitfinex","ETHUSD",1751004622228,18.45423723,2438.8,2438.6,2.05135495]
["bitfinex","ETHUSD",1751004622434,18.45423723,2438.8,2438.6,0.001]
["bitfinex","ETHUSD",1751004623523,18.45423723,2438.8,2438.7,2.05027268]
["bitfinex","ETHUSD",1751004624438,22.45423723,2438.8,2438.7,3.06567268]
["bitfinex","ETHUSD",1751004624639,22.45423723,2438.8,2438.7,3.5773744]
["bitfinex","ETHUSD",1751004625851,22.45423723,2438.8,2438.7,2.25507268]
["bitfinex","ETHUSD",1751004626223,22.45423723,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751004628020,22.45423723,2438.8,2438.6,0.001]
["bitfinex","ETHUSD",1751004628221,4.0,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004628420,4.0,2438.7,2438.6,2.05135676]
["bitfinex","ETHUSD",1751004632457,12.407,2438.7,2438.6,2.56317523]
["bitfinex","ETHUSD",1751004632644,12.407,2438.7,2438.6,2.76797523]
["bitfinex","ETHUSD",1751004632961,12.407,2438.7,2438.6,0.2058]
["bitfinex","ETHUSD",1751004633275,12.407,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004633555,12.407,2438.7,2438.6,2.05135676]
["bitfinex","ETHUSD",1751004633852,12.406,2438.7,2438.6,2.25615676]
["bitfinex","ETHUSD",1751004634648,8.406,2438.7,2438.6,2.25615676]
["bitfinex","ETHUSD",1751004637738,12.406,2438.7,2438.6,2.25615676]
["bitfinex","ETHUSD",1751004638759,12.403,2438.7,2438.6,2.25615676]
["bitfinex","ETHUSD",1751004643666,8.403,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004643866,11.62072372,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004644069,13.6709964,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004644739,11.62072372,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004645272,13.6709964,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004645971,26.31570064,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004646268,36.31570064,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004646442,37.29773956,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004654669,63.29773956,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004654999,47.14696993,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004655202,33.59467417,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004657195,33.28373956,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004657786,37.28373956,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004658979,28.67703532,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004660694,28.67803532,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004662105,29.22803532,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004664414,29.22719778,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004665487,59.22719778,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004666942,59.53292912,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004668694,10.83719778,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004668899,16.98397406,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004669098,26.98397406,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004672437,16.90900138,2438.7,2438.6,0.001]
["bitfinex","ETHUSD",1751004672592,4.98120138,2438.7,2438.6,0.8065]
["bitfinex","ETHUSD",1751004672792,5.72,2438.7,2438.6,10.913561]
["bitfinex","ETHUSD",1751004673135,4.200625,2438.7,2438.6,22.21005997]
["bitfinex","ETHUSD",1751004674021,1.72,2438.7,2438.6,22.21005997]
["bitfinex","ETHUSD",1751004674350,1.72,2438.7,2438.6,14.15335573]
["bitfinex","ETHUSD",1751004678635,1.72,2438.7,2438.6,22.21005997]
["bitfinex","ETHUSD",1751004682870,1.72,2438.7,2438.6,22.41485997]
["bitfinex","ETHUSD",1751004684251,1.72,2438.7,2438.6,14.35815573]
["bitfinex","ETHUSD",1751004685874,8.382,2438.7,2438.6,14.35815573]
["bitfinex","ETHUSD",1751004688283,8.382,2438.7,2438.6,2.25615676]
["bitfinex","ETHUSD",1751004689508,10.03923723,2438.8,2438.7,2.05027268]
["bitfinex","ETHUSD",1751004689678,22.41923723,2438.8,2438.7,2.87127268]
["bitfinex","ETHUSD",1751004690083,10.03923723,2438.8,2438.7,2.87127268]
["bitfinex","ETHUSD",1751004690411,18.41923723,2438.8,2438.7,3.58905843]
["bitfinex","ETHUSD",1751004691512,10.03923723,2438.8,2438.7,13.58905843]
["bitfinex","ETHUSD",1751004691710,11.75823723,2438.8,2438.7,13.58905843]
["bitfinex","ETHUSD",1751004694912,11.0024,2439.7,2439.5,2.04960032]
["bitfinex","ETHUSD",1751004695091,12.382,2439.6,2438.8,8.05670424]
["bitfinex","ETHUSD",1751004695291,12.382,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751004695917,12.382,2439.6,2439.4,2.25446675]
["bitfinex","ETHUSD",1751004698417,12.382,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751004698603,12.382,2439.6,2439.2,2.04978251]
["bitfinex","ETHUSD",1751004698803,12.5868,2439.6,2439.2,2.25458251]
["bitfinex","ETHUSD",1751004699118,14.94592,2439.6,2439.2,2.25458251]
["bitfinex","ETHUSD",1751004699490,14.94592,2439.6,2439.3,2.04976191]
["bitfinex","ETHUSD",1751004700492,14.94592,2439.6,2439.2,2.25460989]
["bitfinex","ETHUSD",1751004700687,0.8185,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751004700908,10.659,2439.4,2439.2,0.2048]
["bitfinex","ETHUSD",1751004701112,10.659,2439.4,2439.2,2.25463809]
["bitfinex","ETHUSD",1751004702919,10.659,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751004703297,10.659,2439.4,2439.2,2.25461984]
["bitfinex","ETHUSD",1751004708231,10.659,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751004709018,10.659,2439.4,2439.2,2.25461105]
["bitfinex","ETHUSD",1751004710701,4.0,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751004710899,4.0,2439.4,2439.3,2.85336837]
["bitfinex","ETHUSD",1751004711134,12.363,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751004714353,12.361,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751004714558,12.361,2439.4,2439.3,2.25456837]
["bitfinex","ETHUSD",1751004717064,4.0,2439.4,2439.3,2.25456837]
["bitfinex","ETHUSD",1751004717367,12.361,2439.4,2439.3,2.76536631]
["bitfinex","ETHUSD",1751004717567,8.361,2439.4,2439.3,2.76536631]
["bitfinex","ETHUSD",1751004718456,8.361,2439.4,2439.3,2.25456837]
["bitfinex","ETHUSD",1751004720456,10.252,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751004720655,22.613,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751004720877,22.613,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751004722977,15.966,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751004723310,22.613,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751004725884,22.613,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751004727184,18.613,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751004728183,18.613,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751004728387,18.613,2439.7,2439.6,2.68471836]
["bitfinex","ETHUSD",1751004729487,18.613,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751004730282,22.613,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751004735176,14.252,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751004735390,18.607,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751004735578,18.607,2439.7,2439.6,13.03921631]
["bitfinex","ETHUSD",1751004735796,18.607,2439.7,2439.6,15.35376709]
["bitfinex","ETHUSD",1751004738987,18.607,2439.7,2439.6,14.56886709]
["bitfinex","ETHUSD",1751004739189,18.607,2439.7,2439.6,12.25431631]
["bitfinex","ETHUSD",1751004746079,10.252,2439.7,2439.6,12.25431631]
["bitfinex","ETHUSD",1751004746407,18.606,2439.7,2439.6,13.04321631]
["bitfinex","ETHUSD",1751004746585,0.002,2439.7,2439.6,13.04321631]
["bitfinex","ETHUSD",1751004748099,0.002,2439.7,2439.6,13.59321631]
["bitfinex","ETHUSD",1751004748284,0.002,2439.7,2439.6,16.6578906]
["bitfinex","ETHUSD",1751004749703,0.002,2439.8,2439.7,12.5994323]
["bitfinex","ETHUSD",1751004749903,1.709,2440.3,2440.0,0.758]
["bitfinex","ETHUSD",1751004750105,1.709,2440.3,2440.2,20.86371661]
["bitfinex","ETHUSD",1751004750276,1.709,2440.3,2440.2,21.06851661]
["bitfinex","ETHUSD",1751004750476,1.709,2440.3,2440.2,24.04477683]
["bitfinex","ETHUSD",1751004752309,1.71,2440.7,2440.3,12.82782841]
["bitfinex","ETHUSD",1751004756999,1.71,2440.7,2440.3,13.37782841]
["bitfinex","ETHUSD",1751004757205,1.71,2440.7,2440.3,13.57822458]
["bitfinex","ETHUSD",1751004757879,1.708,2441.1,2440.7,2.83914402]
["bitfinex","ETHUSD",1751004758082,1.708,2441.1,2441.0,20.89564508]
["bitfinex","ETHUSD",1751004758385,1.708,2441.1,2441.0,27.74344508]
["bitfinex","ETHUSD",1751004758777,1.708,2441.6,2441.4,0.8244]
["bitfinex","ETHUSD",1751004758977,1.708,2441.7,2441.6,2.04783748]
["bitfinex","ETHUSD",1751004759283,1.708,2441.7,2441.6,21.02632747]
["bitfinex","ETHUSD",1751004763087,1.708,2441.7,2441.6,12.96962323]
["bitfinex","ETHUSD",1751004763489,1.708,2441.7,2441.6,21.82422747]
["bitfinex","ETHUSD",1751004767110,7.4129,2442.3,2442.1,2.04735834]
["bitfinex","ETHUSD",1751004767111,0.7709,2442.3,2442.1,2.04735834]
["bitfinex","ETHUSD",1751004767310,1.709,2442.2,2442.1,2.04735834]
["bitfinex","ETHUSD",1751004767720,1.709,2442.2,2442.1,2.25135834]
["bitfinex","ETHUSD",1751004769524,1.709,2442.2,2440.9,0.7814]
["bitfinex","ETHUSD",1751004769525,0.7725,2442.1,2440.9,0.7814]
["bitfinex","ETHUSD",1751004769701,0.7725,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1751004770027,2.4815,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751004770207,2.4815,2441.7,2441.4,2.04800512]
["bitfinex","ETHUSD",1751004770419,2.4815,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751004772394,2.9548101,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751004773730,2.1823101,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751004774030,0.8232,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751004774424,0.8232,2441.6,2441.0,10.0]
["bitfinex","ETHUSD",1751004774425,0.8232,2441.6,2441.2,2.04814]
["bitfinex","ETHUSD",1751004774725,0.7818,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751004777101,0.7818,2441.4,2441.3,2.25288913]
["bitfinex","ETHUSD",1751004777514,0.7818,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751004777910,0.7818,2441.4,2440.6,8.05670424]
["bitfinex","ETHUSD",1751004777911,0.7818,2441.3,2440.6,2.04867655]
["bitfinex","ETHUSD",1751004778235,1.709,2441.2,2441.1,2.25304099]
["bitfinex","ETHUSD",1751004778936,1.709,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751004781960,1.709,2441.2,2441.1,2.25305693]
["bitfinex","ETHUSD",1751004782116,0.204,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1751004782315,8.373,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751004782757,8.373,2441.4,2441.3,2.25288913]
["bitfinex","ETHUSD",1751004783631,8.373,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751004783813,8.373,2441.4,2440.5,2.04874669]
["bitfinex","ETHUSD",1751004783814,10.08105,2441.4,2440.5,2.04874669]
["bitfinex","ETHUSD",1751004784013,10.08105,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751004784920,4.0,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751004785364,4.0,2441.3,2441.1,2.25305053]
["bitfinex","ETHUSD",1751004785956,4.0,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751004786419,5.408105,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751004786618,0.8307,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751004786860,4.8307,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751004790634,4.8307,2441.2,2441.1,2.25305693]
["bitfinex","ETHUSD",1751004795576,4.0,2441.2,2441.1,2.25305693]
["bitfinex","ETHUSD",1751004795860,8.4,2441.2,2441.1,2.68319566]
["bitfinex","ETHUSD",1751004797346,8.4,2441.2,2441.1,2.25305693]
["bitfinex","ETHUSD",1751004801436,1.726,2441.2,2441.1,2.25305693]
["bitfinex","ETHUSD",1751004801636,1.726,2441.2,2441.1,11.07386117]
["bitfinex","ETHUSD",1751004803797,1.726,2441.2,2441.1,21.07386117]
["bitfinex","ETHUSD",1751004818009,0.8124,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751004818305,6.5384,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751004818468,4.0,2442.0,2441.9,2.25158589]
["bitfinex","ETHUSD",1751004818667,5.726,2442.0,2441.9,2.25158589]
["bitfinex","ETHUSD",1751004821382,5.726,2442.0,2441.9,3.48718059]
["bitfinex","ETHUSD",1751004821899,5.726,2442.0,2441.9,12.31348483]
["bitfinex","ETHUSD",1751004822069,5.726,2442.0,2441.9,11.07789013]
["bitfinex","ETHUSD",1751004822508,1.726,2442.0,2441.9,11.07789013]
["bitfinex","ETHUSD",1751004822708,0.002,2442.2,2442.1,2.0474182]
["bitfinex","ETHUSD",1751004822872,0.002,2442.2,2442.1,20.10412244]
["bitfinex","ETHUSD",1751004823072,0.002,2442.2,2442.1,22.82540232]
["bitfinex","ETHUSD",1751004825285,0.002,2442.2,2442.1,14.76869808]
["bitfinex","ETHUSD",1751004835010,0.002,2442.2,2442.1,22.82540232]
["bitfinex","ETHUSD",1751004851616,0.002,2442.2,2442.1,23.61900232]
["bitfinex","ETHUSD",1751004852018,0.002,2442.2,2442.1,30.26200232]
["bitfinex","ETHUSD",1751004853508,0.002,2442.2,2442.1,30.81200232]
["bitfinex","ETHUSD",1751004856421,0.002,2442.2,2442.1,35.51200232]
["bitfinex","ETHUSD",1751004858827,0.002,2442.2,2442.1,30.81200232]
["bitfinex","ETHUSD",1751004859030,0.002,2442.7,2442.6,2.81419909]
["bitfinex","ETHUSD",1751004859235,0.002,2442.7,2442.6,27.99903033]
["bitfinex","ETHUSD",1751004859447,0.002,2442.7,2442.6,28.20303033]
["bitfinex","ETHUSD",1751004859643,0.002,2442.7,2442.6,28.75303033]
["bitfinex","ETHUSD",1751004859949,0.001,2442.8,2442.7,12.59691529]
["bitfinex","ETHUSD",1751004860154,0.001,2442.8,2442.7,13.36961529]
["bitfinex","ETHUSD",1751004860338,0.002,2443.0,2442.8,12.5968315]
["bitfinex","ETHUSD",1751004860651,0.002,2443.0,2442.8,28.32413574]
["bitfinex","ETHUSD",1751004861343,0.0986738,2443.2,2442.8,28.32413574]
["bitfinex","ETHUSD",1751004861344,0.0986738,2443.2,2443.1,2.59658016]
["bitfinex","ETHUSD",1751004861539,0.0986738,2443.2,2443.1,28.1198844]
["bitfinex","ETHUSD",1751004861744,0.0986738,2443.2,2443.1,30.99398308]
["bitfinex","ETHUSD",1751004861940,0.001,2443.4,2443.3,2.87041263]
["bitfinex","ETHUSD",1751004862154,0.001,2443.4,2443.3,27.56911687]
["bitfinex","ETHUSD",1751004862359,11.0252,2444.3,2444.2,2.04565911]
["bitfinex","ETHUSD",1751004862576,15.0252,2444.3,2444.2,2.04565911]
["bitfinex","ETHUSD",1751004862770,14.234,2444.3,2444.2,2.04565911]
["bitfinex","ETHUSD",1751004862940,14.234,2444.3,2444.2,2.24965911]
["bitfinex","ETHUSD",1751004863662,10.234,2444.3,2444.2,2.24965911]
["bitfinex","ETHUSD",1751004865065,0.7912,2444.7,2444.5,2.04540032]
["bitfinex","ETHUSD",1751004865241,0.7912,2444.7,2444.6,2.24932438]
["bitfinex","ETHUSD",1751004865440,2.5002,2444.7,2444.6,2.24932438]
["bitfinex","ETHUSD",1751004866844,2.24874637,2445.3,2444.7,0.8046]
["bitfinex","ETHUSD",1751004866845,0.204,2445.3,2444.7,0.8046]
["bitfinex","ETHUSD",1751004867039,0.7694,2445.4,2445.0,2.04498653]
["bitfinex","ETHUSD",1751004867245,0.7694,2445.4,2445.0,2.04491782]
["bitfinex","ETHUSD",1751004867471,0.7694,2445.4,2445.1,2.04489281]
["bitfinex","ETHUSD",1751004868278,1.709,2445.3,2444.8,10.0]
["bitfinex","ETHUSD",1751004868516,0.7694,2445.2,2444.6,6.648]
["bitfinex","ETHUSD",1751004868655,1.01724,2445.2,2444.7,2.04524072]
["bitfinex","ETHUSD",1751004868851,1.01724,2445.2,2444.7,2.04523639]
["bitfinex","ETHUSD",1751004869056,1.01724,2445.2,2444.8,2.04515706]
["bitfinex","ETHUSD",1751004869585,1.01724,2445.2,2444.9,2.04506961]
["bitfinex","ETHUSD",1751004870383,1.01724,2445.2,2444.8,2.04511957]
["bitfinex","ETHUSD",1751004871295,1.01724,2445.2,2444.9,2.04506936]
["bitfinex","ETHUSD",1751004871863,1.01724,2445.2,2444.8,2.04512231]
["bitfinex","ETHUSD",1751004872895,1.01724,2445.2,2444.7,2.04521199]
["bitfinex","ETHUSD",1751004873295,1.01724,2445.2,2443.9,0.7839]
["bitfinex","ETHUSD",1751004873296,0.7613,2445.0,2443.9,0.7839]
["bitfinex","ETHUSD",1751004873529,2.52201918,2445.1,2444.3,2.04551394]
["bitfinex","ETHUSD",1751004873530,0.7613,2444.8,2444.3,2.04551394]
["bitfinex","ETHUSD",1751004873701,0.7613,2444.6,2444.1,2.04566899]
["bitfinex","ETHUSD",1751004873895,0.7613,2444.6,2444.2,2.04565688]
["bitfinex","ETHUSD",1751004874194,1.21275437,2444.6,2444.2,2.04565688]
["bitfinex","ETHUSD",1751004877194,1.21275437,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751004885787,1.21275437,2444.6,2444.4,2.24948504]
["bitfinex","ETHUSD",1751004885994,1.708,2444.5,2444.4,10.10217623]
["bitfinex","ETHUSD",1751004886211,0.776,2445.0,2444.4,10.10217623]
["bitfinex","ETHUSD",1751004886212,0.776,2445.0,2444.9,2.04507341]
["bitfinex","ETHUSD",1751004886405,2.484,2445.0,2444.9,2.04507341]
["bitfinex","ETHUSD",1751004886588,9.127,2445.0,2444.9,2.24907341]
["bitfinex","ETHUSD",1751004889513,9.127,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751004889808,12.18244616,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751004890018,0.8089,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751004891115,10.10186553,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751004891314,0.8213,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751004891520,2.01144384,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751004892081,2.01144384,2444.7,2444.3,2.04556413]
["bitfinex","ETHUSD",1751004892417,6.643,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751004892619,1.711,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751004893827,2.474,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751004893990,3.70924719,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751004895131,3.70924719,2444.5,2443.5,10.7733]
["bitfinex","ETHUSD",1751004895132,5.75465524,2444.5,2443.5,12.81952075]
["bitfinex","ETHUSD",1751004895305,3.91324719,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751004896004,5.958676,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751004896823,3.91324719,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751004897121,3.91324719,2444.5,2444.1,2.24972877]
["bitfinex","ETHUSD",1751004899007,1.26015936,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751004900992,3.30565764,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751004901337,1.26015936,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751004903217,1.26015936,2444.4,2444.1,2.24972355]
["bitfinex","ETHUSD",1751004904036,2.474,2444.5,2444.3,2.04551919]
["bitfinex","ETHUSD",1751004904205,0.763,2444.5,2444.3,2.24951919]
["bitfinex","ETHUSD",1751004904406,0.98000081,2444.6,2444.5,2.04540805]
["bitfinex","ETHUSD",1751004904626,8.349,2444.6,2444.5,2.04540805]
["bitfinex","ETHUSD",1751004904811,8.349,2444.6,2444.5,2.24940805]
["bitfinex","ETHUSD",1751004905012,0.97993433,2444.8,2444.6,2.04529639]
["bitfinex","ETHUSD",1751004905229,8.35,2444.7,2444.6,2.04529639]
["bitfinex","ETHUSD",1751004905426,1.711,2444.7,2444.6,2.04529639]
["bitfinex","ETHUSD",1751004905810,1.711,2444.7,2444.5,2.24937116]
["bitfinex","ETHUSD",1751004905811,8.35,2444.7,2444.5,2.24937116]
["bitfinex","ETHUSD",1751004906235,1.711,2444.7,2444.5,2.24937116]
["bitfinex","ETHUSD",1751004906543,6.639,2444.6,2444.5,2.24937116]
["bitfinex","ETHUSD",1751004907207,0.97989686,2444.8,2444.6,2.04532438]
["bitfinex","ETHUSD",1751004907404,0.97989686,2444.8,2444.7,2.04524072]
["bitfinex","ETHUSD",1751004907604,8.35,2444.8,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004907804,1.711,2444.8,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004908135,0.97985611,2444.9,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004908300,0.97983552,2444.9,2444.8,2.04515706]
["bitfinex","ETHUSD",1751004908626,9.3298086,2444.9,2444.8,2.04515706]
["bitfinex","ETHUSD",1751004908826,8.35,2444.9,2444.8,2.04515706]
["bitfinex","ETHUSD",1751004909135,0.9798086,2445.0,2444.9,2.04507341]
["bitfinex","ETHUSD",1751004909343,9.3288086,2445.0,2444.9,2.04507341]
["bitfinex","ETHUSD",1751004909634,0.8309,2445.2,2444.9,2.04507341]
["bitfinex","ETHUSD",1751004909635,0.9798086,2445.1,2445.0,2.04498977]
["bitfinex","ETHUSD",1751004909815,9.3288086,2445.1,2445.0,2.04498977]
["bitfinex","ETHUSD",1751004910335,9.32859202,2445.1,2445.0,2.04498977]
["bitfinex","ETHUSD",1751004910738,8.349,2445.1,2444.9,2.24903361]
["bitfinex","ETHUSD",1751004912734,8.349,2445.1,2445.0,2.04498977]
["bitfinex","ETHUSD",1751004913044,10.228,2445.3,2445.1,2.04490613]
["bitfinex","ETHUSD",1751004913229,8.349,2445.2,2445.1,2.04490613]
["bitfinex","ETHUSD",1751004913401,8.349,2445.2,2445.1,2.24890613]
["bitfinex","ETHUSD",1751004913599,8.349,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751004914438,10.48678621,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751004915744,2.84062945,2445.1,2444.5,0.7605]
["bitfinex","ETHUSD",1751004915943,2.04501876,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751004916246,6.638,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751004916542,0.7691,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751004917043,0.7691,2444.8,2444.4,2.04546049]
["bitfinex","ETHUSD",1751004917343,1.711,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751004917519,6.637,2444.6,2444.1,12.0457428]
["bitfinex","ETHUSD",1751004917723,6.637,2444.6,2444.2,2.24962374]
["bitfinex","ETHUSD",1751004918320,8.68233007,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751004918580,0.8132,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1751004921016,0.8132,2444.5,2444.2,2.24965254]
["bitfinex","ETHUSD",1751004922758,8.346,2444.4,2444.3,2.04557542]
["bitfinex","ETHUSD",1751004923233,8.346,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1751004923640,8.346,2444.4,2444.3,2.24957542]
["bitfinex","ETHUSD",1751004926762,1.0019,2444.9,2444.7,2.04523675]
["bitfinex","ETHUSD",1751004926962,5.708,2444.8,2444.7,2.04523675]
["bitfinex","ETHUSD",1751004927172,4.0,2444.8,2444.6,2.04528348]
["bitfinex","ETHUSD",1751004927346,12.346,2444.8,2444.5,2.24937989]
["bitfinex","ETHUSD",1751004927726,12.346,2444.8,2444.7,2.04524072]
["bitfinex","ETHUSD",1751004927727,4.0,2444.8,2444.7,2.04524072]
["bitfinex","ETHUSD",1751004927932,12.346,2444.8,2444.7,2.04524072]
["bitfinex","ETHUSD",1751004928131,12.346,2444.8,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004928332,5.708,2444.8,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004928530,12.346,2444.8,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004929774,12.346,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751004930339,12.346,2444.8,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004930973,4.0,2444.8,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004931148,4.0,2444.8,2444.7,3.49369601]
["bitfinex","ETHUSD",1751004931468,12.346,2444.8,2444.7,3.49369601]
["bitfinex","ETHUSD",1751004931837,12.346,2444.8,2444.7,3.06424072]
["bitfinex","ETHUSD",1751004932172,12.346,2444.8,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004934065,12.346,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751004934373,12.346,2444.8,2444.7,2.24924072]
["bitfinex","ETHUSD",1751004934568,12.346,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751004935550,13.1293,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751004935750,14.64673196,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751004938069,14.64673196,2444.8,2444.0,2.04580797]
["bitfinex","ETHUSD",1751004938070,15.19673196,2444.8,2443.9,0.7865]
["bitfinex","ETHUSD",1751004938279,0.7989,2444.5,2444.0,2.04579242]
["bitfinex","ETHUSD",1751004938594,0.7989,2444.5,2443.9,2.83238809]
["bitfinex","ETHUSD",1751004938595,10.638,2444.4,2444.1,2.04573655]
["bitfinex","ETHUSD",1751004938773,1.708,2444.3,2444.0,2.04579201]
["bitfinex","ETHUSD",1751004938972,6.638,2444.2,2444.0,2.04579201]
["bitfinex","ETHUSD",1751004939780,6.638,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004940383,4.0,2444.4,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004940581,8.346,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004942282,8.346,2444.2,2443.9,0.7865]
["bitfinex","ETHUSD",1751004942492,0.7919,2444.1,2443.4,0.8222]
["bitfinex","ETHUSD",1751004942684,6.638,2444.0,2443.5,2.04616951]
["bitfinex","ETHUSD",1751004942860,6.638,2444.0,2443.6,2.04608346]
["bitfinex","ETHUSD",1751004944493,4.0,2443.9,2443.6,2.04608346]
["bitfinex","ETHUSD",1751004944996,4.0,2443.9,2443.2,0.7562]
["bitfinex","ETHUSD",1751004945156,6.04592089,2443.9,2443.4,2.04624816]
["bitfinex","ETHUSD",1751004945362,6.04592089,2443.9,2443.2,2.80267665]
["bitfinex","ETHUSD",1751004945583,6.04592089,2443.9,2443.0,0.7966]
["bitfinex","ETHUSD",1751004945584,0.8034,2443.8,2443.0,0.7966]
["bitfinex","ETHUSD",1751004945782,0.8034,2443.6,2443.1,2.04658016]
["bitfinex","ETHUSD",1751004946494,2.84956474,2443.6,2443.0,2.04662978]
["bitfinex","ETHUSD",1751004946696,4.0,2443.5,2443.0,2.04662978]
["bitfinex","ETHUSD",1751004946901,6.639,2443.4,2443.1,2.04657308]
["bitfinex","ETHUSD",1751004947597,4.0,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751004947766,12.348,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751004948166,12.348,2443.5,2443.4,2.25032888]
["bitfinex","ETHUSD",1751004949388,8.348,2443.5,2443.4,2.25032888]
["bitfinex","ETHUSD",1751004950065,8.348,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751004950301,12.348,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751004951802,12.348,2443.5,2443.4,2.25032888]
["bitfinex","ETHUSD",1751004952200,4.0,2443.5,2443.4,13.02112888]
["bitfinex","ETHUSD",1751004952373,1.709,2443.5,2443.4,13.4508026]
["bitfinex","ETHUSD",1751004953773,0.8158,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751004954106,5.709,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751004954267,12.352,2444.1,2444.0,2.24982651]
["bitfinex","ETHUSD",1751004954670,4.0,2444.1,2444.0,2.24982651]
["bitfinex","ETHUSD",1751004954871,12.352,2444.1,2444.0,2.24982651]
["bitfinex","ETHUSD",1751004955869,4.0,2444.1,2444.0,2.24982651]
["bitfinex","ETHUSD",1751004956075,16.872,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004956377,22.58,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004959681,22.58,2444.2,2444.0,2.24978621]
["bitfinex","ETHUSD",1751004959880,22.58,2444.2,2444.0,2.2497872]
["bitfinex","ETHUSD",1751004960083,23.3688,2444.2,2444.0,2.2497872]
["bitfinex","ETHUSD",1751004960813,4.0,2444.1,2444.0,2.2497872]
["bitfinex","ETHUSD",1751004962806,19.3688,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004963112,19.3688,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751004963313,19.3688,2444.2,2444.0,2.24977799]
["bitfinex","ETHUSD",1751004964714,19.3688,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004964914,19.3688,2444.2,2444.0,2.24980046]
["bitfinex","ETHUSD",1751004965609,21.30568,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751004965817,4.0,2444.1,2444.0,2.24982042]
["bitfinex","ETHUSD",1751004966784,12.348,2444.1,2444.0,3.05382042]
["bitfinex","ETHUSD",1751004967185,12.35,2444.1,2444.0,3.05382042]
["bitfinex","ETHUSD",1751004967403,12.35,2444.1,2444.0,3.56379228]
["bitfinex","ETHUSD",1751004967809,8.35,2444.1,2444.0,3.56379228]
["bitfinex","ETHUSD",1751004968026,8.351,2444.1,2444.0,3.56379228]
["bitfinex","ETHUSD",1751004969613,10.228,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004969800,11.937,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004969998,11.937,2444.2,2444.1,2.81128613]
["bitfinex","ETHUSD",1751004979324,11.937,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004982520,10.228,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004982722,22.574,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004983840,18.574,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004985052,22.574,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004988422,22.574,2444.2,2444.0,2.24978292]
["bitfinex","ETHUSD",1751004988749,12.346,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751004991619,12.346,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751004991824,4.0,2444.1,2444.0,2.24978398]
["bitfinex","ETHUSD",1751004997556,5.31457,2444.1,2444.0,0.204]
["bitfinex","ETHUSD",1751004997760,6.12577,2444.1,2443.7,2.04603251]
["bitfinex","ETHUSD",1751004997963,6.12577,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751004997964,6.638,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751004998363,6.638,2444.0,2443.9,2.24991022]
["bitfinex","ETHUSD",1751004998679,10.638,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751004998862,4.0,2444.0,2443.9,2.24991022]
["bitfinex","ETHUSD",1751004999029,12.347,2444.0,2443.9,2.24991022]
["bitfinex","ETHUSD",1751005017107,4.0,2444.0,2443.9,2.24991022]
["bitfinex","ETHUSD",1751005017401,5.708,2444.0,2443.9,2.75841955]
["bitfinex","ETHUSD",1751005018108,4.0,2444.0,2443.9,2.75841955]
["bitfinex","ETHUSD",1751005018271,5.708,2444.0,2443.9,3.52961955]
["bitfinex","ETHUSD",1751005018676,4.0,2444.0,2443.9,3.52961955]
["bitfinex","ETHUSD",1751005018889,5.708,2444.0,2443.9,3.52961955]
["bitfinex","ETHUSD",1751005019082,4.0,2444.0,2443.9,3.52961955]
["bitfinex","ETHUSD",1751005019270,5.708,2444.0,2443.9,3.52961955]
["bitfinex","ETHUSD",1751005019463,1.708,2444.0,2443.9,3.52961955]
["bitfinex","ETHUSD",1751005022203,10.229,2444.6,2444.5,2.04540805]
["bitfinex","ETHUSD",1751005022400,18.574,2444.6,2444.5,2.24940805]
["bitfinex","ETHUSD",1751005022706,0.001,2445.0,2444.9,2.04507341]
["bitfinex","ETHUSD",1751005023006,9.32594872,2445.0,2444.8,2.0451463]
["bitfinex","ETHUSD",1751005023195,8.346,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751005023390,9.3255267,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751005023597,8.346,2445.0,2444.9,2.24907341]
["bitfinex","ETHUSD",1751005023813,9.3255267,2445.0,2444.9,2.24907341]
["bitfinex","ETHUSD",1751005024018,8.346,2445.0,2444.9,2.24907341]
["bitfinex","ETHUSD",1751005024797,12.346,2445.0,2444.9,2.24907341]
["bitfinex","ETHUSD",1751005024992,8.346,2445.0,2444.9,2.24907341]
["bitfinex","ETHUSD",1751005026531,8.345,2445.0,2444.9,2.24907341]
["bitfinex","ETHUSD",1751005027548,8.345,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005027748,1.709,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005028037,12.345,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005028201,4.001,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005028397,12.345,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005029201,8.345,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005029424,8.344,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005029633,1.709,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005029835,8.344,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005030238,0.001,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005030403,8.344,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005031950,1.709,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005032150,8.344,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005032520,1.708,2445.0,2444.9,2.67849534]
["bitfinex","ETHUSD",1751005033649,0.001,2445.0,2444.9,10.71106018]
["bitfinex","ETHUSD",1751005033848,0.001,2445.0,2444.9,11.46626018]
["bitfinex","ETHUSD",1751005034270,0.001,2445.0,2444.9,3.43369534]
["bitfinex","ETHUSD",1751005037053,0.001,2445.0,2444.9,21.46626018]
["bitfinex","ETHUSD",1751005037763,0.001,2445.0,2444.9,22.01626018]
["bitfinex","ETHUSD",1751005039657,0.001,2445.0,2444.9,26.71626018]
["bitfinex","ETHUSD",1751005039956,0.001,2445.2,2445.1,3.34670613]
["bitfinex","ETHUSD",1751005040260,0.001,2445.4,2445.3,2.79653888]
["bitfinex","ETHUSD",1751005040560,0.001,2445.4,2445.3,10.82910372]
["bitfinex","ETHUSD",1751005040923,0.001,2445.4,2445.3,11.03310372]
["bitfinex","ETHUSD",1751005041123,0.001,2445.4,2445.3,21.58310372]
["bitfinex","ETHUSD",1751005041324,0.001,2445.4,2445.3,25.59060544]
["bitfinex","ETHUSD",1751005042525,0.001,2445.4,2445.3,32.22360544]
["bitfinex","ETHUSD",1751005045731,0.001,2445.4,2445.3,36.92360544]
["bitfinex","ETHUSD",1751005047061,0.001,2445.4,2445.3,31.46760544]
["bitfinex","ETHUSD",1751005047429,0.001,2445.4,2445.3,32.01760544]
["bitfinex","ETHUSD",1751005055575,0.001,2445.7,2445.3,32.01760544]
["bitfinex","ETHUSD",1751005055576,0.001,2445.7,2445.6,13.41018806]
["bitfinex","ETHUSD",1751005055760,0.001,2445.7,2445.6,27.29338479]
["bitfinex","ETHUSD",1751005057170,0.001,2445.7,2445.6,27.49738479]
["bitfinex","ETHUSD",1751005059444,0.001,2445.7,2445.6,27.62000628]
["bitfinex","ETHUSD",1751005059962,0.001,2445.8,2445.7,13.41270446]
["bitfinex","ETHUSD",1751005060277,0.001,2445.8,2445.7,23.53652262]
["bitfinex","ETHUSD",1751005061181,0.001,2445.8,2445.7,23.41390614]
["bitfinex","ETHUSD",1751005061398,0.001,2445.8,2445.7,23.53652262]
["bitfinex","ETHUSD",1751005062095,0.001,2446.0,2445.9,12.59423729]
["bitfinex","ETHUSD",1751005062304,0.001,2446.0,2445.9,28.27910213]
["bitfinex","ETHUSD",1751005062465,0.001,2446.0,2445.9,28.70852406]
["bitfinex","ETHUSD",1751005063188,0.001,2446.0,2445.9,28.83103228]
["bitfinex","ETHUSD",1751005063909,0.001,2446.0,2445.9,19.43016744]
["bitfinex","ETHUSD",1751005064113,0.001,2446.0,2445.9,12.80016744]
["bitfinex","ETHUSD",1751005065321,0.001,2446.0,2445.9,19.43616744]
["bitfinex","ETHUSD",1751005065491,0.7955,2446.0,2445.9,19.00674551]
["bitfinex","ETHUSD",1751005066677,0.7955,2446.0,2445.9,12.37074551]
["bitfinex","ETHUSD",1751005067817,2.5005,2446.0,2445.9,12.37074551]
["bitfinex","ETHUSD",1751005069303,2.5005,2446.0,2445.9,2.37074551]
["bitfinex","ETHUSD",1751005070048,2.5005,2446.0,2445.9,0.32650822]
["bitfinex","ETHUSD",1751005070214,6.75065,2446.0,2445.9,0.12250822]
["bitfinex","ETHUSD",1751005070900,6.75065,2446.0,2445.9,2.16674551]
["bitfinex","ETHUSD",1751005071102,6.75065,2446.0,2445.9,2.37074551]
["bitfinex","ETHUSD",1751005071103,4.7955,2446.0,2445.9,2.37074551]
["bitfinex","ETHUSD",1751005071308,6.5005,2446.0,2445.9,2.37074551]
["bitfinex","ETHUSD",1751005072659,5.706,2446.0,2445.9,10.40331035]
["bitfinex","ETHUSD",1751005073148,5.713,2446.0,2445.9,10.40331035]
["bitfinex","ETHUSD",1751005073455,1.713,2446.0,2445.9,10.40331035]
["bitfinex","ETHUSD",1751005073802,1.713,2446.0,2445.9,2.37074551]
["bitfinex","ETHUSD",1751005077631,1.713,2446.0,2445.9,12.37074551]
["bitfinex","ETHUSD",1751005081569,1.713,2446.0,2445.9,14.69438832]
["bitfinex","ETHUSD",1751005082176,0.001,2446.0,2445.9,14.69438832]
["bitfinex","ETHUSD",1751005082968,0.001,2446.0,2445.9,15.99488832]
["bitfinex","ETHUSD",1751005083170,0.001,2446.0,2445.9,15.44488832]
["bitfinex","ETHUSD",1751005083372,0.001,2446.0,2445.9,30.11945316]
["bitfinex","ETHUSD",1751005089395,0.001,2446.0,2445.9,30.11745316]
["bitfinex","ETHUSD",1751005091590,0.001,2446.2,2446.1,3.42327015]
["bitfinex","ETHUSD",1751005091789,0.001,2446.2,2446.1,28.09683499]
["bitfinex","ETHUSD",1751005091989,0.001,2446.2,2446.1,28.30083499]
["bitfinex","ETHUSD",1751005094073,0.001,2446.2,2446.1,28.42343142]
["bitfinex","ETHUSD",1751005094789,0.001,2446.2,2446.1,21.78243142]
["bitfinex","ETHUSD",1751005094993,0.001,2446.2,2446.1,30.82236874]
["bitfinex","ETHUSD",1751005095291,0.001,2446.2,2446.1,29.99316874]
["bitfinex","ETHUSD",1751005097898,0.001,2446.2,2446.1,23.35216874]
["bitfinex","ETHUSD",1751005098085,0.001,2446.2,2446.1,29.99316874]
["bitfinex","ETHUSD",1751005098783,0.001,2446.2,2446.1,23.35216874]
["bitfinex","ETHUSD",1751005098983,0.001,2446.2,2446.1,29.99216874]
["bitfinex","ETHUSD",1751005099570,0.001,2446.2,2446.1,30.75276874]
["bitfinex","ETHUSD",1751005100696,0.001,2446.2,2446.1,31.30276874]
["bitfinex","ETHUSD",1751005103124,0.001,2447.0,2446.6,2.04360303]
["bitfinex","ETHUSD",1751005103323,0.001,2447.0,2446.9,20.07596669]
["bitfinex","ETHUSD",1751005103480,0.001,2447.0,2446.9,26.91996669]
["bitfinex","ETHUSD",1751005105909,0.001,2447.0,2446.9,26.91896669]
["bitfinex","ETHUSD",1751005107282,0.001,2447.0,2446.9,27.04152304]
["bitfinex","ETHUSD",1751005107697,0.001,2447.0,2446.9,27.04452304]
["bitfinex","ETHUSD",1751005107913,0.001,2447.0,2446.9,20.40252304]
["bitfinex","ETHUSD",1751005108103,0.001,2447.0,2446.9,27.04452304]
["bitfinex","ETHUSD",1751005108506,0.001,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005108507,0.7872,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005108698,1.03702,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005109013,0.7872,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005116032,2.4972,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005118120,2.4972,2447.0,2446.9,0.32655635]
["bitfinex","ETHUSD",1751005118505,2.4972,2447.0,2446.9,0.12255635]
["bitfinex","ETHUSD",1751005119112,6.4972,2447.0,2446.9,0.12255635]
["bitfinex","ETHUSD",1751005124150,6.4972,2447.0,2446.9,2.1659582]
["bitfinex","ETHUSD",1751005124522,4.7872,2447.0,2446.9,2.1659582]
["bitfinex","ETHUSD",1751005124728,6.4972,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005125123,4.7872,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005125338,5.711,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005125959,5.711,2447.0,2446.9,2.81130138]
["bitfinex","ETHUSD",1751005126156,4.001,2447.0,2446.9,13.57360138]
["bitfinex","ETHUSD",1751005126359,0.001,2447.0,2446.9,13.57360138]
["bitfinex","ETHUSD",1751005126857,0.001,2447.0,2446.9,12.81130138]
["bitfinex","ETHUSD",1751005127439,0.001,2447.0,2446.9,12.3699582]
["bitfinex","ETHUSD",1751005127734,0.807,2447.0,2446.9,12.3699582]
["bitfinex","ETHUSD",1751005128367,0.001,2447.0,2446.9,12.3699582]
["bitfinex","ETHUSD",1751005130766,0.001,2447.0,2446.9,13.1322582]
["bitfinex","ETHUSD",1751005130932,1.711,2447.0,2446.9,13.1322582]
["bitfinex","ETHUSD",1751005131133,1.711,2447.0,2446.9,14.64983138]
["bitfinex","ETHUSD",1751005132861,1.711,2447.0,2446.9,13.88753138]
["bitfinex","ETHUSD",1751005133062,1.711,2447.0,2446.9,12.3699582]
["bitfinex","ETHUSD",1751005133251,2.517,2447.0,2446.9,12.3699582]
["bitfinex","ETHUSD",1751005133657,2.517,2447.0,2446.9,0.32655635]
["bitfinex","ETHUSD",1751005134172,2.517,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005134528,1.711,2447.0,2446.9,2.3699582]
["bitfinex","ETHUSD",1751005134733,1.711,2447.0,2446.9,2.81130131]
["bitfinex","ETHUSD",1751005137684,1.711,2447.0,2446.9,3.61980131]
["bitfinex","ETHUSD",1751005138262,0.001,2447.0,2446.9,3.61980131]
["bitfinex","ETHUSD",1751005139792,0.001,2447.0,2446.9,14.16980131]
["bitfinex","ETHUSD",1751005141153,0.2199778,2448.0,2447.1,0.55]
["bitfinex","ETHUSD",1751005141501,0.2199778,2448.0,2447.9,20.25948763]
["bitfinex","ETHUSD",1751005142084,0.2199778,2448.0,2447.9,26.90348763]
["bitfinex","ETHUSD",1751005142290,0.2199778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751005142499,0.2199778,2448.0,2447.9,18.88956709]
["bitfinex","ETHUSD",1751005142854,0.2199778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751005143259,0.2199778,2448.0,2447.9,13.75720795]
["bitfinex","ETHUSD",1751005145068,0.2199778,2448.0,2447.9,13.87971423]
["bitfinex","ETHUSD",1751005146796,1.0013778,2448.0,2447.9,0.32650628]
["bitfinex","ETHUSD",1751005147000,1.0013778,2448.0,2447.9,2.36907337]
["bitfinex","ETHUSD",1751005152802,1.0013778,2448.0,2447.9,0.32650628]
["bitfinex","ETHUSD",1751005153302,1.0013778,2448.0,2447.9,2.36907337]
["bitfinex","ETHUSD",1751005158989,0.2199778,2448.0,2447.9,2.36907337]
["bitfinex","ETHUSD",1751005159485,1.9269778,2448.0,2447.9,2.81024573]
["bitfinex","ETHUSD",1751005161636,1.9269778,2448.0,2447.9,3.64144573]
["bitfinex","ETHUSD",1751005162434,0.2199778,2448.0,2447.9,21.64642252]
["bitfinex","ETHUSD",1751005165398,0.2199778,2448.0,2447.9,12.81024573]
["bitfinex","ETHUSD",1751005166932,1.0127778,2448.0,2447.9,12.81024573]
["bitfinex","ETHUSD",1751005167092,1.0127778,2448.0,2447.9,12.36907337]
["bitfinex","ETHUSD",1751005169943,1.0127778,2448.0,2447.9,2.36907337]
["bitfinex","ETHUSD",1751005170154,1.0127778,2448.0,2447.9,0.32650628]
["bitfinex","ETHUSD",1751005170446,1.0127778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005173361,35.5627778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005173518,52.59705348,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005174117,52.89850574,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005174318,28.90356982,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005174518,18.56056982,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005174846,14.54724558,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005176259,13.5687778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005176550,5.2167778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005176753,13.5687778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005177127,5.2167778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005177329,13.5677778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005177613,13.5677778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005177614,6.7237778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005177917,6.7237778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005178315,8.06015558,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005182947,6.7237778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005183958,12.5749778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005184956,4.2199778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005185136,12.5759778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005190646,13.3774778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005190846,14.91946572,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005191571,16.96194938,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005192761,17.51194938,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005192975,25.51692617,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005193995,17.51194938,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005194156,18.48885544,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005196193,16.45837178,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005196375,16.45737178,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005197494,14.36538386,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005197884,5.99838386,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005198186,14.36538386,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005198502,5.99838386,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005198794,12.5899778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005200058,12.5899778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005200662,4.2199778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005200864,12.5899778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005201066,4.2199778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005201503,12.5889778,2448.0,2447.9,2.16507337]
["bitfinex","ETHUSD",1751005201879,12.5889778,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005209493,14.07251103,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005211108,17.90396737,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005211479,15.86148371,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005211812,17.90396737,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005214395,18.10796737,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005215682,16.06548371,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005215906,7.69648371,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005216107,18.09996737,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005222127,8.25543414,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005222425,16.61543414,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005223922,17.16543414,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005229039,27.38043414,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005235236,57.38043414,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005235428,61.39375838,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005236656,83.56375838,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005238320,53.56375838,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005238521,83.56375838,2448.0,2447.9,0.12250628]
["bitfinex","ETHUSD",1751005244325,0.55,2447.9,2446.9,0.807]
["bitfinex","ETHUSD",1751005244451,0.55,2447.9,2446.2,0.002]
["bitfinex","ETHUSD",1751005244452,0.55,2447.1,2446.6,0.8206]
["bitfinex","ETHUSD",1751005244765,0.204,2446.9,2446.6,0.8206]
["bitfinex","ETHUSD",1751005244945,6.637,2446.8,2446.6,0.8206]
["bitfinex","ETHUSD",1751005245449,4.0,2446.7,2446.6,0.8206]
["bitfinex","ETHUSD",1751005248079,4.0,2446.7,2446.2,0.002]
["bitfinex","ETHUSD",1751005248080,7.33205301,2446.7,2446.2,0.7958]
["bitfinex","ETHUSD",1751005248232,8.88766076,2446.6,2446.2,0.7958]
["bitfinex","ETHUSD",1751005248433,5.718,2446.5,2446.2,2.83977118]
["bitfinex","ETHUSD",1751005248664,6.641,2446.4,2446.2,2.83977118]
["bitfinex","ETHUSD",1751005249469,4.0,2446.3,2446.2,2.83977118]
["bitfinex","ETHUSD",1751005252155,4.0,2446.3,2446.2,2.83978659]
["bitfinex","ETHUSD",1751005260305,6.641,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751005261568,0.204,2446.6,2446.4,2.04377652]
["bitfinex","ETHUSD",1751005262203,8.346,2446.5,2446.4,2.04377652]
["bitfinex","ETHUSD",1751005263011,8.346,2446.5,2446.4,3.35702447]
["bitfinex","ETHUSD",1751005263181,10.217,2446.8,2446.7,2.84806888]
["bitfinex","ETHUSD",1751005263382,22.563,2446.8,2446.7,3.05206888]
["bitfinex","ETHUSD",1751005264215,22.563,2446.8,2446.7,0.8045]
["bitfinex","ETHUSD",1751005264420,24.8193,2446.8,2446.5,0.7945]
["bitfinex","ETHUSD",1751005264619,4.0,2446.6,2446.4,2.24777357]
["bitfinex","ETHUSD",1751005264783,6.636,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751005264983,6.636,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751005265420,6.636,2446.5,2446.3,3.04236719]
["bitfinex","ETHUSD",1751005265727,4.0,2446.4,2446.3,2.83836719]
["bitfinex","ETHUSD",1751005265896,4.0,2446.4,2446.3,3.04236719]
["bitfinex","ETHUSD",1751005266409,4.0,2446.4,2446.3,4.55119988]
["bitfinex","ETHUSD",1751005266590,12.346,2446.4,2446.3,4.55119988]
["bitfinex","ETHUSD",1751005266785,4.0,2446.4,2446.3,4.55119988]
["bitfinex","ETHUSD",1751005267110,12.346,2446.4,2446.3,4.55119988]
["bitfinex","ETHUSD",1751005268002,8.346,2446.4,2446.3,4.55119988]
["bitfinex","ETHUSD",1751005269727,10.217,2446.8,2446.7,2.04356888]
["bitfinex","ETHUSD",1751005269927,14.217,2446.8,2446.7,2.04356888]
["bitfinex","ETHUSD",1751005270096,22.563,2446.8,2446.7,2.04356888]
["bitfinex","ETHUSD",1751005271037,14.217,2446.8,2446.7,2.04356888]
["bitfinex","ETHUSD",1751005271327,22.563,2446.8,2446.7,2.75266045]
["bitfinex","ETHUSD",1751005272225,22.563,2446.8,2446.7,2.24756888]
["bitfinex","ETHUSD",1751005273625,22.563,2446.8,2446.7,3.05656888]
["bitfinex","ETHUSD",1751005273922,14.217,2446.8,2446.7,3.05656888]
["bitfinex","ETHUSD",1751005274089,1.71,2447.3,2447.2,2.04315135]
["bitfinex","ETHUSD",1751005274450,1.71,2447.3,2447.2,2.81355135]
["bitfinex","ETHUSD",1751005274451,5.71,2447.3,2447.2,2.81355135]
["bitfinex","ETHUSD",1751005274627,12.347,2447.3,2447.2,3.50322907]
["bitfinex","ETHUSD",1751005274828,12.347,2447.3,2447.2,3.01755135]
["bitfinex","ETHUSD",1751005275257,12.347,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751005275553,12.347,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751005277739,14.3901037,2447.3,2446.8,2.86864422]
["bitfinex","ETHUSD",1751005277938,16.61621407,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751005278253,14.57311037,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751005278750,16.61618861,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751005279857,14.57311037,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751005281459,14.57311037,2447.3,2446.9,2.2473736]
["bitfinex","ETHUSD",1751005283661,1.68200952,2447.2,2446.9,2.2473736]
["bitfinex","ETHUSD",1751005283833,10.635,2447.1,2446.9,2.2473736]
["bitfinex","ETHUSD",1751005285232,10.635,2447.1,2447.0,2.04331834]
["bitfinex","ETHUSD",1751005288990,10.635,2447.1,2446.9,2.24737419]
["bitfinex","ETHUSD",1751005295071,10.635,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751005295274,12.14979738,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751005298214,14.1930499,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751005298468,14.3970499,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1751005298637,2.04336946,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751005298837,12.07371668,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751005299047,1.709,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751005299249,6.634,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751005299840,10.634,2446.7,2446.4,2.84477641]
["bitfinex","ETHUSD",1751005300170,10.634,2446.7,2446.4,2.24777641]
["bitfinex","ETHUSD",1751005300745,4.0,2446.6,2446.4,2.24777641]
["bitfinex","ETHUSD",1751005301041,6.634,2446.5,2446.4,2.24777641]
["bitfinex","ETHUSD",1751005301871,10.634,2446.5,2446.4,2.24777641]
["bitfinex","ETHUSD",1751005307769,10.634,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751005308167,10.634,2446.5,2446.4,2.24781948]
["bitfinex","ETHUSD",1751005308494,10.634,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751005309382,10.634,2446.5,2446.4,2.24781948]
["bitfinex","ETHUSD",1751005309990,10.634,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751005310359,10.634,2446.5,2446.4,2.24781948]
["bitfinex","ETHUSD",1751005311087,10.634,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751005311250,10.634,2446.5,2446.3,2.04388981]
["bitfinex","ETHUSD",1751005311455,4.0,2446.4,2446.3,2.04388981]
["bitfinex","ETHUSD",1751005314790,4.0,2446.4,2446.2,0.7921]
["bitfinex","ETHUSD",1751005314791,4.0,2446.4,2446.2,2.8360659]
["bitfinex","ETHUSD",1751005315090,1.709,2446.3,2446.2,2.8360659]
["bitfinex","ETHUSD",1751005316591,2.5162,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005316896,4.03522,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005317462,3.22802,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005317663,1.913,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005318066,5.913,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005320664,7.95690303,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005321270,8.71430303,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005322077,17.26927982,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005322276,20.84232684,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005323506,9.08444702,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005323689,15.89911113,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005324009,15.14171113,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005324168,12.547,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005324572,5.912,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005324882,12.547,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005327504,4.204,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005327708,12.548,2446.3,2446.2,2.04598659]
["bitfinex","ETHUSD",1751005328508,12.344,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005333783,12.344,2446.3,2446.2,2.04598659]
["bitfinex","ETHUSD",1751005334417,12.344,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005335419,4.0,2446.3,2446.2,0.002]
["bitfinex","ETHUSD",1751005335621,4.0,2446.3,2446.2,21.08576601]
["bitfinex","ETHUSD",1751005336128,1.709,2446.5,2446.4,2.85361948]
["bitfinex","ETHUSD",1751005336314,1.709,2446.5,2446.4,10.85859627]
["bitfinex","ETHUSD",1751005337710,0.9779575,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751005337927,12.343,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751005338325,13.3199575,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751005341129,6.6859575,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751005341330,12.342,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751005341518,13.3199575,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751005342916,13.3189575,2447.0,2446.9,2.45208975]
["bitfinex","ETHUSD",1751005343120,12.341,2447.0,2446.9,3.24508975]
["bitfinex","ETHUSD",1751005343831,5.708,2447.0,2446.9,3.24508975]
["bitfinex","ETHUSD",1751005344198,1.708,2447.0,2446.9,3.24508975]
["bitfinex","ETHUSD",1751005344398,1.708,2447.0,2446.9,13.24508975]
["bitfinex","ETHUSD",1751005345514,1.708,2447.0,2446.9,13.44908975]
["bitfinex","ETHUSD",1751005347513,16.85,2447.4,2447.3,2.86416787]
["bitfinex","ETHUSD",1751005347711,18.558,2447.4,2447.3,3.55889867]
["bitfinex","ETHUSD",1751005347927,11.925,2447.4,2447.3,3.55889867]
["bitfinex","ETHUSD",1751005353442,11.925,2447.4,2447.3,2.24706787]
["bitfinex","ETHUSD",1751005355121,11.925,2447.4,2447.3,3.03916787]
["bitfinex","ETHUSD",1751005356222,0.2199778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751005356452,12.5599778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751005356662,12.5599778,2448.0,2447.9,2.24656709]
["bitfinex","ETHUSD",1751005356835,5.9269778,2448.0,2447.9,2.24656709]
["bitfinex","ETHUSD",1751005357021,12.5609778,2448.0,2447.9,2.24656709]
["bitfinex","ETHUSD",1751005360556,8.5609778,2448.0,2447.9,2.24656709]
["bitfinex","ETHUSD",1751005360743,8.5609778,2448.0,2447.9,3.54746766]
["bitfinex","ETHUSD",1751005360744,0.2199778,2448.0,2447.9,3.54746766]
["bitfinex","ETHUSD",1751005361355,0.2199778,2448.0,2447.9,21.55244445]
["bitfinex","ETHUSD",1751005362858,0.2199778,2448.0,2447.9,13.54746766]
["bitfinex","ETHUSD",1751005363862,0.2199778,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751005364157,0.2199778,2448.0,2446.9,2.45208874]
["bitfinex","ETHUSD",1751005364158,0.2199778,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751005364357,7.4604,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751005364575,7.4604,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1751005364764,11.4604,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1751005364934,13.02379076,2447.9,2447.5,2.24683824]
["bitfinex","ETHUSD",1751005365436,13.02379076,2447.9,2447.6,2.04281513]
["bitfinex","ETHUSD",1751005365970,13.02379076,2447.9,2447.5,2.24686172]
["bitfinex","ETHUSD",1751005366263,13.02379076,2447.9,2447.6,2.04280467]
["bitfinex","ETHUSD",1751005366633,4.0,2447.7,2447.5,2.24686491]
["bitfinex","ETHUSD",1751005366833,8.355,2447.6,2447.5,2.24686491]
["bitfinex","ETHUSD",1751005367656,12.355,2447.6,2447.5,2.24686491]
["bitfinex","ETHUSD",1751005370966,12.355,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751005371264,14.4226,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751005371968,16.46547405,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1751005372266,4.0,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751005372563,6.649,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751005373771,4.0,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751005375376,4.7716,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751005375959,6.32195587,2447.3,2446.9,2.24739757]
["bitfinex","ETHUSD",1751005376277,8.6911622,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751005376441,8.6911622,2447.2,2446.7,12.24753967]
["bitfinex","ETHUSD",1751005376442,1.911,2447.1,2446.7,12.24753967]
["bitfinex","ETHUSD",1751005376642,6.647,2447.0,2446.7,12.24753967]
["bitfinex","ETHUSD",1751005377674,6.647,2447.0,2446.7,2.24753967]
["bitfinex","ETHUSD",1751005377887,0.8008,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1751005378064,6.646,2446.8,2446.5,2.24770888]
["bitfinex","ETHUSD",1751005378256,6.646,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751005378654,6.85,2446.8,2446.5,2.04372471]
["bitfinex","ETHUSD",1751005379552,4.0,2446.7,2446.5,2.04372471]
["bitfinex","ETHUSD",1751005379855,8.367,2446.6,2446.5,2.04372471]
["bitfinex","ETHUSD",1751005380465,4.0,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751005380679,12.367,2446.7,2446.6,3.03555241]
["bitfinex","ETHUSD",1751005381261,8.367,2446.7,2446.6,3.03555241]
["bitfinex","ETHUSD",1751005382449,8.367,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751005386188,8.367,2446.7,2446.6,12.24765241]
["bitfinex","ETHUSD",1751005386367,1.716,2446.7,2446.6,14.60495118]
["bitfinex","ETHUSD",1751005387112,0.204,2447.1,2447.0,2.04331834]
["bitfinex","ETHUSD",1751005387288,6.648,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751005387593,10.647,2447.1,2447.0,2.04331834]
["bitfinex","ETHUSD",1751005387799,12.363,2447.1,2447.0,2.04331834]
["bitfinex","ETHUSD",1751005388091,5.716,2447.1,2447.0,2.04331834]
["bitfinex","ETHUSD",1751005389106,5.716,2447.1,2447.0,2.75193036]
["bitfinex","ETHUSD",1751005389270,1.716,2447.1,2447.0,2.75193036]
["bitfinex","ETHUSD",1751005390367,10.215,2447.2,2447.1,2.04323484]
["bitfinex","ETHUSD",1751005390572,11.931,2447.2,2447.1,10.82561163]
["bitfinex","ETHUSD",1751005390772,11.931,2447.2,2447.1,12.38770601]
["bitfinex","ETHUSD",1751005391269,11.931,2447.2,2447.1,4.38272922]
["bitfinex","ETHUSD",1751005392081,11.931,2447.2,2447.1,2.04323484]
["bitfinex","ETHUSD",1751005392306,18.581,2447.2,2447.0,0.204]
["bitfinex","ETHUSD",1751005392605,18.581,2447.2,2446.9,2.24734417]
["bitfinex","ETHUSD",1751005393374,4.0,2447.1,2446.9,2.24734417]
["bitfinex","ETHUSD",1751005394087,4.7537,2447.1,2446.9,2.24734417]
["bitfinex","ETHUSD",1751005394499,4.7537,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751005394690,7.31187729,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751005395193,8.80541442,2447.1,2446.6,12.24759893]
["bitfinex","ETHUSD",1751005395395,0.7934,2447.0,2446.6,2.24759893]
["bitfinex","ETHUSD",1751005395598,0.7934,2446.8,2446.3,0.002]
["bitfinex","ETHUSD",1751005395813,0.7934,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751005395814,1.716,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751005395973,6.653,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751005396790,6.653,2446.6,2446.3,0.002]
["bitfinex","ETHUSD",1751005396991,6.653,2446.6,2446.3,2.24983639]
["bitfinex","ETHUSD",1751005397227,10.653,2446.6,2446.3,2.24983639]
["bitfinex","ETHUSD",1751005398418,4.8152,2446.5,2446.3,2.24983639]
["bitfinex","ETHUSD",1751005399208,4.8152,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751005400282,4.8152,2446.5,2446.3,2.24987026]
["bitfinex","ETHUSD",1751005400481,4.8152,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751005400682,0.204,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005400919,4.204,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005402231,4.0,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005402683,4.0,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005404285,5.16722,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005404487,4.0,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005405714,4.0,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005407421,4.0,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005407597,4.0,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005408387,12.363,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005408882,8.363,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005410814,1.716,2446.4,2446.3,2.24982397]
["bitfinex","ETHUSD",1751005411994,5.716,2446.4,2446.3,2.24982397]
["bitfinex","ETHUSD",1751005414124,5.716,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751005416031,5.716,2446.4,2446.3,2.24990303]
["bitfinex","ETHUSD",1751005417394,5.716,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751005419138,6.4818,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751005420141,6.4818,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005421160,6.4818,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005421312,5.716,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005424244,4.0,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005424429,4.0,2446.4,2446.3,11.46716746]
["bitfinex","ETHUSD",1751005425018,0.97939861,2447.0,2446.8,2.0434106]
["bitfinex","ETHUSD",1751005425220,12.04296587,2447.5,2446.8,2.0434106]
["bitfinex","ETHUSD",1751005425221,12.362,2446.9,2446.8,2.04348536]
["bitfinex","ETHUSD",1751005425633,5.716,2446.9,2446.8,2.04348536]
["bitfinex","ETHUSD",1751005425841,12.362,2446.9,2446.8,2.04348536]
["bitfinex","ETHUSD",1751005427154,12.362,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1751005427361,13.87829792,2446.9,2446.5,2.24770796]
["bitfinex","ETHUSD",1751005428018,13.87829792,2446.9,2446.6,2.04365241]
["bitfinex","ETHUSD",1751005428218,12.362,2446.9,2446.7,2.04354778]
["bitfinex","ETHUSD",1751005429715,12.362,2446.9,2446.8,2.04348536]
["bitfinex","ETHUSD",1751005430430,4.0,2446.9,2446.8,2.04348536]
["bitfinex","ETHUSD",1751005430630,12.364,2446.9,2446.8,2.24748536]
["bitfinex","ETHUSD",1751005431228,12.364,2446.9,2446.8,2.04348536]
["bitfinex","ETHUSD",1751005433658,12.364,2446.9,2446.7,2.04352255]
["bitfinex","ETHUSD",1751005434156,6.643,2446.8,2446.7,2.04352255]
["bitfinex","ETHUSD",1751005434458,10.643,2446.8,2446.6,2.04361455]
["bitfinex","ETHUSD",1751005434632,10.643,2446.8,2446.7,2.04356888]
["bitfinex","ETHUSD",1751005437463,10.643,2446.8,2446.6,2.0436096]
["bitfinex","ETHUSD",1751005437662,4.0,2446.7,2446.6,2.0436096]
["bitfinex","ETHUSD",1751005438162,3.988,2446.7,2446.6,2.0436096]
["bitfinex","ETHUSD",1751005439563,3.988,2446.7,2446.6,3.3556994]
["bitfinex","ETHUSD",1751005443248,3.988,2446.7,2446.6,4.1356994]
["bitfinex","ETHUSD",1751005445648,6.643,2446.8,2446.7,2.04356888]
["bitfinex","ETHUSD",1751005445845,6.643,2446.8,2446.7,2.82356888]
["bitfinex","ETHUSD",1751005445846,4.0,2446.8,2446.7,2.82356888]
["bitfinex","ETHUSD",1751005446169,4.0,2446.8,2446.7,3.02756888]
["bitfinex","ETHUSD",1751005446371,4.0,2446.8,2446.7,4.67076755]
["bitfinex","ETHUSD",1751005446538,1.711,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751005446741,5.711,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751005446939,5.711,2447.0,2446.9,2.24740185]
["bitfinex","ETHUSD",1751005447186,5.711,2447.0,2446.9,3.02740185]
["bitfinex","ETHUSD",1751005447372,5.711,2447.0,2446.9,4.70366384]
["bitfinex","ETHUSD",1751005447679,1.711,2447.0,2446.9,4.70366384]
["bitfinex","ETHUSD",1751005450574,1.711,2447.0,2446.9,2.24740185]
["bitfinex","ETHUSD",1751005453486,5.711,2447.0,2446.9,2.24740185]
["bitfinex","ETHUSD",1751005455384,1.711,2447.0,2446.9,2.24740185]
["bitfinex","ETHUSD",1751005457089,1.711,2447.0,2446.6,10.0]
["bitfinex","ETHUSD",1751005457288,1.711,2447.0,2446.5,10.7714]
["bitfinex","ETHUSD",1751005457289,1.711,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751005457498,6.64,2446.9,2446.7,2.24750206]
["bitfinex","ETHUSD",1751005458603,6.64,2446.9,2446.8,2.04348536]
["bitfinex","ETHUSD",1751005458783,10.64,2446.9,2446.8,2.04348536]
["bitfinex","ETHUSD",1751005462992,10.64,2446.9,2446.7,2.04352242]
["bitfinex","ETHUSD",1751005463695,10.64,2446.9,2446.6,2.24763123]
["bitfinex","ETHUSD",1751005463696,4.8064,2446.8,2446.6,2.24761652]
["bitfinex","ETHUSD",1751005463875,4.8064,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751005464079,6.638,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751005464294,6.638,2446.7,2446.5,2.04371318]
["bitfinex","ETHUSD",1751005464605,6.638,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751005464768,10.638,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751005469606,12.351,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751005475807,8.351,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751005478808,12.351,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751005481493,12.351,2446.7,2446.5,2.0437231]
["bitfinex","ETHUSD",1751005481494,14.3738,2446.7,2446.3,0.002]
["bitfinex","ETHUSD",1751005481699,4.204,2446.6,2446.3,0.002]
["bitfinex","ETHUSD",1751005481896,6.636,2446.5,2446.3,2.04589764]
["bitfinex","ETHUSD",1751005482108,0.8166,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005482279,0.8166,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005482480,0.8166,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005482712,4.8166,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005482917,4.8166,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005483912,4.0,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005484281,4.0,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005484686,4.0,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005491429,4.0,2446.4,2446.3,2.47549072]
["bitfinex","ETHUSD",1751005493305,4.0,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005500616,4.7616,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005501030,4.0,2446.4,2446.3,2.04590303]
["bitfinex","ETHUSD",1751005509767,4.0,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005510562,6.04381948,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005510769,8.41292824,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005510985,17.94829261,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005511262,57.94829261,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005513757,53.94829261,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005514080,23.94829261,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005514375,53.94829261,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005516862,57.94829261,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005519662,27.94829261,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005521496,6.5102,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005521670,15.19201948,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005521869,15.74201948,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005522873,16.71760064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005526083,46.71760064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005526288,50.73092488,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005528406,20.73092488,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005528610,16.71760064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005529919,56.71760064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005534686,61.02060064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005539634,68.89060064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005545338,38.89060064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005545642,68.89060064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005546049,72.90392488,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005546331,42.90392488,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005546537,72.90392488,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005547300,42.90392488,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005547638,72.90392488,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005548339,60.25292488,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005548522,68.60892488,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005549436,20.88940064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005549946,29.79540064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005552500,33.79540064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005553131,25.43940064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005553329,33.79540064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005553519,37.37931443,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005554511,29.02331443,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005554841,37.37931443,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005555147,30.74031443,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005555348,37.37931443,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005557115,14.88940064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005557316,15.37540064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005559921,25.59740064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005563644,25.58940064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005564959,17.24140064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005565122,25.58940064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005572762,17.24140064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005573059,25.58940064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005574126,18.95140064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005574358,25.58940064,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005574670,68.90271443,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005574916,69.72741443,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751005575157,2.04440446,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005575361,10.39140446,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005575962,18.94638125,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005576188,21.1216826,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005576354,25.1216826,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005576554,17.11670581,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005576780,14.39140446,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005576932,15.37128825,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005577438,15.37128825,2445.7,2445.6,0.7789]
["bitfinex","ETHUSD",1751005577439,13.32688379,2445.7,2445.6,0.7789]
["bitfinex","ETHUSD",1751005577756,12.347,2445.7,2445.6,0.7789]
["bitfinex","ETHUSD",1751005578836,13.32668627,2445.7,2445.6,0.7789]
["bitfinex","ETHUSD",1751005579032,16.72415936,2445.7,2445.6,0.7789]
["bitfinex","ETHUSD",1751005579262,16.72415936,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005581752,16.72515936,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005581948,13.32768627,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005582783,15.57609073,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005583868,13.53168627,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005585546,12.552,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005586458,14.59640446,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005586659,15.5750241,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005587048,13.53061964,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005587373,13.53062749,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005587676,14.59640446,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005588174,15.57495598,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005588480,14.59640446,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005591082,4.204,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005591270,12.552,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005591783,14.59640446,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005592258,12.552,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005594183,22.775,2445.7,2445.6,0.7835]
["bitfinex","ETHUSD",1751005597880,22.775,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005597881,24.81940446,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005598581,23.75379423,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005599789,25.79819869,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005600012,17.45019869,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005600189,25.79719869,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005600489,33.80217548,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005600787,38.01392889,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005603190,30.0089521,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005603489,15.40579423,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005603690,23.75279423,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005606472,15.40579423,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005606668,23.75279423,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005609483,15.40579423,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005609687,23.75179423,2445.7,2445.6,2.04648806]
["bitfinex","ETHUSD",1751005609888,23.75179423,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005610073,15.932,2445.7,2445.6,2.56641481]
["bitfinex","ETHUSD",1751005610278,22.569,2445.7,2445.6,3.57931481]
["bitfinex","ETHUSD",1751005611293,15.932,2445.7,2445.6,3.57931481]
["bitfinex","ETHUSD",1751005611493,22.569,2445.7,2445.6,3.57931481]
["bitfinex","ETHUSD",1751005613321,22.569,2445.7,2445.6,1.0149]
["bitfinex","ETHUSD",1751005613491,22.569,2445.7,2445.6,3.05938806]
["bitfinex","ETHUSD",1751005616214,22.569,2445.7,2445.6,1.0149]
["bitfinex","ETHUSD",1751005616415,22.569,2445.7,2445.6,0.206]
["bitfinex","ETHUSD",1751005616916,22.569,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005617106,23.54879367,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005618117,22.569,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005628931,24.61340446,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005629095,27.92743252,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005629415,28.13143252,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005629617,29.11139076,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005630828,37.11636755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005630996,36.28406755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005631339,37.59506755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005633135,67.59506755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005633826,37.59506755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005636613,67.59506755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005637210,77.59506755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005638441,77.59406755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005639523,69.24906755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005639928,77.59406755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005642150,69.24906755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005642352,77.59406755,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005642574,77.90014242,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005642916,85.77014242,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005644412,55.77014242,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005644616,85.77014242,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005650732,90.07314242,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751005654180,90.07314242,2445.7,2445.4,0.002]
["bitfinex","ETHUSD",1751005654181,43.41817166,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751005654479,33.62225527,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751005654665,41.23821351,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751005655046,41.23821351,2445.4,2445.2,0.002]
["bitfinex","ETHUSD",1751005655047,6.89773888,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751005655351,39.38177679,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751005655658,49.30522245,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751005656238,2.04557542,2444.3,2444.2,0.002]
["bitfinex","ETHUSD",1751005656466,24.61557542,2444.3,2444.2,0.002]
["bitfinex","ETHUSD",1751005657978,22.57,2444.3,2444.2,0.002]
["bitfinex","ETHUSD",1751005658338,14.226,2444.3,2444.2,0.002]
["bitfinex","ETHUSD",1751005658969,22.57,2444.3,2444.2,0.799]
["bitfinex","ETHUSD",1751005659748,24.61557542,2444.3,2444.2,0.799]
["bitfinex","ETHUSD",1751005660336,22.57,2444.3,2444.2,0.799]
["bitfinex","ETHUSD",1751005660568,14.226,2444.3,2444.2,0.799]
["bitfinex","ETHUSD",1751005660733,22.57,2444.3,2444.2,3.12914164]
["bitfinex","ETHUSD",1751005663470,14.226,2444.3,2444.2,3.12914164]
["bitfinex","ETHUSD",1751005663662,22.571,2444.3,2444.2,3.12914164]
["bitfinex","ETHUSD",1751005665974,14.226,2444.3,2444.2,3.12914164]
["bitfinex","ETHUSD",1751005666172,22.571,2444.3,2444.2,3.12914164]
["bitfinex","ETHUSD",1751005668678,14.226,2444.3,2444.2,3.12914164]
["bitfinex","ETHUSD",1751005668845,22.571,2444.3,2444.2,3.33314164]
["bitfinex","ETHUSD",1751005673284,18.571,2444.3,2444.2,3.33314164]
["bitfinex","ETHUSD",1751005674687,10.226,2444.3,2444.2,3.33314164]
["bitfinex","ETHUSD",1751005674891,18.571,2444.3,2444.2,3.33314164]
["bitfinex","ETHUSD",1751005675582,10.228,2444.7,2444.6,2.83502438]
["bitfinex","ETHUSD",1751005675784,22.573,2444.7,2444.6,2.83502438]
["bitfinex","ETHUSD",1751005677490,14.228,2444.7,2444.6,2.83502438]
["bitfinex","ETHUSD",1751005677694,22.572,2444.7,2444.6,3.34347271]
["bitfinex","ETHUSD",1751005677854,22.572,2444.7,2444.6,3.54747271]
["bitfinex","ETHUSD",1751005678687,18.572,2444.7,2444.6,3.54747271]
["bitfinex","ETHUSD",1751005679304,18.572,2444.7,2441.5,2.04791833]
["bitfinex","ETHUSD",1751005679305,1.3305,2443.2,2441.5,2.04791833]
["bitfinex","ETHUSD",1751005679600,13.36949546,2442.5,2441.5,0.204]
["bitfinex","ETHUSD",1751005679894,13.36949546,2442.5,2441.3,0.7897]
["bitfinex","ETHUSD",1751005679895,12.4715829,2442.5,2441.4,0.21360661]
["bitfinex","ETHUSD",1751005680056,5.3495829,2442.5,2441.6,2.04783483]
["bitfinex","ETHUSD",1751005680263,5.3495829,2442.5,2441.7,2.04774002]
["bitfinex","ETHUSD",1751005680481,5.3495829,2442.5,2441.7,0.204]
["bitfinex","ETHUSD",1751005680482,12.4715829,2442.5,2441.7,0.204]
["bitfinex","ETHUSD",1751005680757,22.13311691,2442.5,2441.7,0.204]
["bitfinex","ETHUSD",1751005680994,26.13311691,2442.5,2441.5,0.204]
["bitfinex","ETHUSD",1751005681777,36.13311691,2442.5,2441.5,0.204]
["bitfinex","ETHUSD",1751005682183,36.13311691,2442.5,2441.3,0.7897]
["bitfinex","ETHUSD",1751005682388,69.72288449,2442.5,2441.3,0.7897]
["bitfinex","ETHUSD",1751005682583,69.72288449,2442.5,2441.3,10.7897]
["bitfinex","ETHUSD",1751005682784,69.72288449,2442.5,2441.3,12.83776626]
["bitfinex","ETHUSD",1751005683010,39.72288449,2442.5,2441.3,12.83776626]
["bitfinex","ETHUSD",1751005683503,28.12814012,2442.5,2441.4,2.04795022]
["bitfinex","ETHUSD",1751005683720,28.12814012,2442.5,2441.5,0.204]
["bitfinex","ETHUSD",1751005683882,26.08105722,2442.5,2441.7,2.04772791]
["bitfinex","ETHUSD",1751005684290,28.12814012,2442.5,2441.6,2.04780542]
["bitfinex","ETHUSD",1751005684510,29.10494914,2442.5,2441.6,2.04781026]
["bitfinex","ETHUSD",1751005684688,29.10494914,2442.5,2441.7,2.04767523]
["bitfinex","ETHUSD",1751005685383,29.10494914,2442.5,2441.8,2.04766847]
["bitfinex","ETHUSD",1751005687797,29.10494914,2442.5,2441.6,2.04781783]
["bitfinex","ETHUSD",1751005687798,29.10494914,2442.5,2441.7,2.04772162]
["bitfinex","ETHUSD",1751005687999,29.10494914,2442.5,2441.8,2.04765819]
["bitfinex","ETHUSD",1751005688700,29.10494914,2442.5,2441.9,2.04753666]
["bitfinex","ETHUSD",1751005691823,29.10494914,2442.5,2442.0,2.04749159]
["bitfinex","ETHUSD",1751005692219,26.24936624,2442.5,2441.5,2.04790932]
["bitfinex","ETHUSD",1751005692424,26.24936624,2442.5,2442.2,2.04729773]
["bitfinex","ETHUSD",1751005692585,26.24936624,2442.5,2442.1,2.0473908]
["bitfinex","ETHUSD",1751005693593,25.69036624,2442.5,2442.1,2.0473908]
["bitfinex","ETHUSD",1751005693788,6.95080902,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005693988,13.261,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005694193,14.22963758,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005694423,13.261,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005696788,4.204,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005696993,13.251,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005697395,13.047,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005697993,4.0,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005698329,13.043,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005698917,13.04,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005701323,14.00999687,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005706347,17.00999687,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005706637,14.00999687,2442.5,2442.4,2.04916672]
["bitfinex","ETHUSD",1751005708424,14.00999687,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1751005708624,16.44013019,2442.5,2442.2,2.04729547]
["bitfinex","ETHUSD",1751005708835,0.96999687,2442.4,2442.2,2.04729547]
["bitfinex","ETHUSD",1751005709144,11.99699687,2442.3,2442.1,2.25138385]
["bitfinex","ETHUSD",1751005709336,7.99699687,2442.2,2442.1,2.25138385]
["bitfinex","ETHUSD",1751005709723,7.99699687,2442.2,2442.1,2.04738385]
["bitfinex","ETHUSD",1751005709925,11.99699687,2442.2,2442.1,2.04738385]
["bitfinex","ETHUSD",1751005710743,11.99699687,2442.2,2442.0,2.0474611]
["bitfinex","ETHUSD",1751005710944,4.96999687,2442.1,2441.9,2.85061787]
["bitfinex","ETHUSD",1751005711113,9.92499687,2442.0,2441.9,2.85061787]
["bitfinex","ETHUSD",1751005711740,9.92499687,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751005712039,9.92499687,2442.0,2441.7,2.81530372]
["bitfinex","ETHUSD",1751005712040,4.96999687,2441.9,2441.7,2.81530372]
["bitfinex","ETHUSD",1751005712248,7.98799687,2441.8,2441.7,2.81530372]
["bitfinex","ETHUSD",1751005713027,11.98799687,2441.8,2441.7,2.81530372]
["bitfinex","ETHUSD",1751005713434,11.98799687,2441.8,2441.7,0.7676]
["bitfinex","ETHUSD",1751005713834,11.98799687,2441.8,2441.7,2.81535361]
["bitfinex","ETHUSD",1751005715939,11.98799687,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751005716145,11.98799687,2441.8,2441.6,2.25180529]
["bitfinex","ETHUSD",1751005716351,4.97808431,2441.7,2441.6,2.25180529]
["bitfinex","ETHUSD",1751005717254,4.97808431,2441.7,2441.5,3.08167877]
["bitfinex","ETHUSD",1751005717433,7.97599687,2441.6,2441.5,3.08167877]
["bitfinex","ETHUSD",1751005717633,11.97599687,2441.6,2441.5,3.07359133]
["bitfinex","ETHUSD",1751005718033,11.97599687,2441.6,2441.5,2.25187877]
["bitfinex","ETHUSD",1751005718251,11.97599687,2441.6,2441.5,2.04787877]
["bitfinex","ETHUSD",1751005723961,11.97599687,2441.6,2441.4,0.8214]
["bitfinex","ETHUSD",1751005724134,11.006,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751005724331,13.91959477,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751005724873,13.91959477,2441.6,2441.4,0.8214]
["bitfinex","ETHUSD",1751005724874,13.91959477,2441.6,2441.4,2.86937593]
["bitfinex","ETHUSD",1751005725062,0.97959477,2441.5,2441.4,2.86937593]
["bitfinex","ETHUSD",1751005726050,0.97959477,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005726755,0.97959477,2441.5,2441.4,2.04900524]
["bitfinex","ETHUSD",1751005726939,0.97959477,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005727138,0.97959477,2441.5,2441.4,2.04900524]
["bitfinex","ETHUSD",1751005728369,0.97959477,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005728772,0.97959477,2441.5,2441.4,2.04900524]
["bitfinex","ETHUSD",1751005729770,0.97959477,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005729940,0.97959477,2441.5,2441.4,2.04900524]
["bitfinex","ETHUSD",1751005730376,0.97959477,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005730763,0.97959477,2441.5,2441.4,2.04900524]
["bitfinex","ETHUSD",1751005731268,0.97959477,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005732740,1.38593676,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005732946,0.97959477,2441.5,2441.4,2.04900524]
["bitfinex","ETHUSD",1751005733245,0.97959477,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005735769,0.97959477,2441.5,2441.4,2.04900524]
["bitfinex","ETHUSD",1751005735976,10.06159477,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005740791,10.87759477,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005741092,13.14113676,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005741250,23.78639442,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751005745161,2.04834084,2441.0,2440.9,0.001]
["bitfinex","ETHUSD",1751005745389,17.82093108,2441.0,2440.9,0.001]
["bitfinex","ETHUSD",1751005745691,9.77359477,2441.0,2440.9,0.001]
["bitfinex","ETHUSD",1751005746058,22.09540524,2441.0,2440.9,0.001]
["bitfinex","ETHUSD",1751005746905,11.99972809,2441.0,2440.9,0.001]
["bitfinex","ETHUSD",1751005747470,0.97959477,2441.0,2440.9,0.001]
["bitfinex","ETHUSD",1751005747797,9.76759477,2441.0,2440.9,0.001]
["bitfinex","ETHUSD",1751005749367,9.76859477,2441.0,2440.9,0.001]
["bitfinex","ETHUSD",1751005750113,9.76859477,2441.0,2440.9,2.04942476]
["bitfinex","ETHUSD",1751005750286,9.76359477,2441.0,2440.9,2.04942476]
["bitfinex","ETHUSD",1751005753393,9.76359477,2441.0,2440.9,0.001]
["bitfinex","ETHUSD",1751005756013,9.76359477,2441.0,2440.9,2.04942476]
["bitfinex","ETHUSD",1751005756409,0.97959477,2441.0,2440.9,2.04942476]
["bitfinex","ETHUSD",1751005756633,9.74459477,2441.0,2440.9,2.04942476]
["bitfinex","ETHUSD",1751005757130,0.97959477,2441.0,2440.9,2.04942476]
["bitfinex","ETHUSD",1751005757293,9.74459477,2441.0,2440.9,3.23861776]
["bitfinex","ETHUSD",1751005757489,9.74459477,2441.0,2440.9,3.44341776]
["bitfinex","ETHUSD",1751005757894,2.85459477,2441.0,2440.9,3.44341776]
["bitfinex","ETHUSD",1751005758530,1.875,2441.0,2440.9,21.49075407]
["bitfinex","ETHUSD",1751005758703,1.875,2441.0,2440.9,21.9851594]
["bitfinex","ETHUSD",1751005759223,5.4,2441.6,2441.5,2.87972135]
["bitfinex","ETHUSD",1751005759428,15.14374973,2441.6,2441.5,2.87972135]
["bitfinex","ETHUSD",1751005760632,13.74374973,2441.6,2441.5,2.87972135]
["bitfinex","ETHUSD",1751005761499,4.97974973,2441.6,2441.5,2.87972135]
["bitfinex","ETHUSD",1751005761704,13.73574973,2441.6,2441.5,3.39289292]
["bitfinex","ETHUSD",1751005763632,4.97974973,2441.6,2441.5,3.39289292]
["bitfinex","ETHUSD",1751005763800,6.85474973,2441.6,2441.5,3.39289292]
["bitfinex","ETHUSD",1751005764320,6.85474973,2441.6,2441.5,13.39289292]
["bitfinex","ETHUSD",1751005766314,5.875,2441.6,2441.5,13.39289292]
["bitfinex","ETHUSD",1751005766621,1.875,2441.6,2441.5,13.39289292]
["bitfinex","ETHUSD",1751005769630,10.238,2442.0,2441.9,2.83758589]
["bitfinex","ETHUSD",1751005769804,19.95393081,2442.0,2441.9,3.32611027]
["bitfinex","ETHUSD",1751005770135,18.976,2442.0,2441.9,3.53011027]
["bitfinex","ETHUSD",1751005770725,18.976,2442.0,2441.9,13.53011027]
["bitfinex","ETHUSD",1751005770726,12.112,2442.0,2441.9,13.53011027]
["bitfinex","ETHUSD",1751005772912,10.238,2442.0,2441.9,21.57744658]
["bitfinex","ETHUSD",1751005773108,0.9768851,2442.4,2441.9,19.52986069]
["bitfinex","ETHUSD",1751005773313,0.002,2442.6,2442.4,2.25116672]
["bitfinex","ETHUSD",1751005773513,9.66658197,2442.5,2442.4,2.25116672]
["bitfinex","ETHUSD",1751005773719,2.81158197,2442.5,2442.4,2.25116672]
["bitfinex","ETHUSD",1751005774040,9.66658197,2442.5,2442.4,2.25116672]
["bitfinex","ETHUSD",1751005774618,0.97858197,2442.5,2442.4,20.29850303]
["bitfinex","ETHUSD",1751005774824,0.002,2442.6,2442.5,2.8665829]
["bitfinex","ETHUSD",1751005775222,0.002,2442.6,2442.5,3.0705829]
["bitfinex","ETHUSD",1751005781827,0.002,2442.6,2442.5,2.2510829]
["bitfinex","ETHUSD",1751005782024,0.002,2442.6,2442.4,2.04710617]
["bitfinex","ETHUSD",1751005782228,1.833,2442.5,2442.4,2.04710617]
["bitfinex","ETHUSD",1751005783550,1.833,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751005783714,2.6212,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751005784447,4.0,2442.4,2442.3,0.204]
["bitfinex","ETHUSD",1751005785266,4.0,2442.4,2442.3,2.25125054]
["bitfinex","ETHUSD",1751005785416,2.6212,2442.5,2442.3,2.25125054]
["bitfinex","ETHUSD",1751005785616,2.6212,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751005785822,2.6212,2442.5,2442.3,2.25124724]
["bitfinex","ETHUSD",1751005786222,2.6212,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751005786223,9.4682,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751005786834,9.4682,2442.5,2442.1,12.04737313]
["bitfinex","ETHUSD",1751005787153,9.6722,2442.5,2442.1,12.25137313]
["bitfinex","ETHUSD",1751005788452,4.0,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751005788651,4.0,2442.3,2441.6,8.04733631]
["bitfinex","ETHUSD",1751005788652,4.204,2442.3,2442.0,12.0474468]
["bitfinex","ETHUSD",1751005788857,4.204,2442.3,2442.2,2.04733437]
["bitfinex","ETHUSD",1751005790455,4.0,2442.3,2442.2,2.04733437]
["bitfinex","ETHUSD",1751005798569,4.97941787,2442.3,2442.2,2.04733437]
["bitfinex","ETHUSD",1751005799867,6.44457966,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751005800045,0.7966,2442.2,2441.9,2.2515461]
["bitfinex","ETHUSD",1751005800245,0.7966,2442.2,2442.1,2.0474182]
["bitfinex","ETHUSD",1751005800452,5.77655322,2442.2,2442.1,2.0474182]
["bitfinex","ETHUSD",1751005801741,5.77655322,2442.2,2442.0,2.04748451]
["bitfinex","ETHUSD",1751005802070,6.816,2442.1,2442.0,2.04748451]
["bitfinex","ETHUSD",1751005802269,10.816,2442.1,2442.0,2.04748451]
["bitfinex","ETHUSD",1751005802656,10.816,2442.1,2441.9,2.25154071]
["bitfinex","ETHUSD",1751005802851,1.833,2442.0,2441.9,2.25154071]
["bitfinex","ETHUSD",1751005803252,5.833,2442.0,2441.9,2.25154071]
["bitfinex","ETHUSD",1751005804374,5.833,2442.0,2441.8,2.04765063]
["bitfinex","ETHUSD",1751005804375,5.833,2442.0,2441.8,2.04761289]
["bitfinex","ETHUSD",1751005804567,5.833,2442.0,2441.8,2.04766294]
["bitfinex","ETHUSD",1751005805767,7.19796,2442.0,2441.4,0.8126]
["bitfinex","ETHUSD",1751005805942,6.037,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751005806367,6.037,2442.0,2441.8,2.04765887]
["bitfinex","ETHUSD",1751005807173,0.97988265,2441.9,2441.8,2.04765887]
["bitfinex","ETHUSD",1751005807382,4.97988265,2441.9,2441.8,2.04765887]
["bitfinex","ETHUSD",1751005812444,5.808,2441.9,2441.8,3.04515887]
["bitfinex","ETHUSD",1751005812650,5.808,2441.9,2441.8,4.35918245]
["bitfinex","ETHUSD",1751005813783,5.808,2441.9,2441.8,2.25165887]
["bitfinex","ETHUSD",1751005818984,6.78842384,2441.9,2441.8,2.25165887]
["bitfinex","ETHUSD",1751005819181,6.78842384,2441.9,2441.6,2.04776732]
["bitfinex","ETHUSD",1751005819385,5.808,2441.9,2441.7,2.2517319]
["bitfinex","ETHUSD",1751005819882,6.784,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751005820182,11.76451201,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751005820486,12.52281201,2441.8,2441.4,2.04794085]
["bitfinex","ETHUSD",1751005820650,11.5423,2441.8,2441.4,2.25194085]
["bitfinex","ETHUSD",1751005821187,4.0,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751005822385,4.0,2441.7,2441.2,12.04911259]
["bitfinex","ETHUSD",1751005822386,1.35823,2441.6,2441.2,2.25393155]
["bitfinex","ETHUSD",1751005822687,10.783,2441.5,2441.2,2.25393155]
["bitfinex","ETHUSD",1751005822878,1.808,2441.4,2441.2,2.25393155]
["bitfinex","ETHUSD",1751005823074,1.808,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751005823680,5.808,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751005831384,5.808,2441.4,2441.2,0.2058]
["bitfinex","ETHUSD",1751005831567,6.769,2441.3,2441.2,2.04917302]
["bitfinex","ETHUSD",1751005831899,10.769,2441.3,2441.2,2.04917302]
["bitfinex","ETHUSD",1751005832311,10.769,2441.3,2441.2,12.04917302]
["bitfinex","ETHUSD",1751005832797,10.769,2441.3,2441.2,2.04917302]
["bitfinex","ETHUSD",1751005834291,10.769,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005834493,10.769,2441.3,2441.2,2.04917302]
["bitfinex","ETHUSD",1751005835903,10.769,2441.3,2441.2,12.04917302]
["bitfinex","ETHUSD",1751005837305,10.769,2441.3,2441.2,2.04917302]
["bitfinex","ETHUSD",1751005841111,12.538,2441.3,2441.2,2.25397302]
["bitfinex","ETHUSD",1751005843405,12.538,2441.3,2441.2,4.48892832]
["bitfinex","ETHUSD",1751005843719,12.534,2441.3,2441.2,23.35446463]
["bitfinex","ETHUSD",1751005843919,12.534,2441.3,2441.2,12.25397302]
["bitfinex","ETHUSD",1751005846592,12.534,2441.3,2441.2,12.04917302]
["bitfinex","ETHUSD",1751005847519,4.0,2441.3,2441.2,12.04917302]
["bitfinex","ETHUSD",1751005847696,12.531,2441.3,2441.2,12.04917302]
["bitfinex","ETHUSD",1751005847901,12.531,2441.3,2441.2,12.25397302]
["bitfinex","ETHUSD",1751005849113,13.51250996,2441.3,2441.2,12.25397302]
["bitfinex","ETHUSD",1751005851804,13.51250996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005852132,15.63536096,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005853897,17.03536096,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005855023,19.08345009,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005856020,19.13585009,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005856220,19.68585009,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005857833,27.7331864,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005858799,19.68485009,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005859118,11.15485009,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005859322,19.68485009,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005859724,19.98722682,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005861902,17.08776096,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005862415,15.73650996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005862919,7.20550996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005863122,15.73650996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005864505,15.72450996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005864730,7.20550996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005865104,15.72450996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005865505,7.20550996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005865917,15.72450996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005866301,7.20550996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005866536,15.72450996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005867432,17.77259909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005867614,17.72704426,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005867815,11.25613339,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005868005,19.77513339,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005868404,17.72704426,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005870046,19.77513339,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005870357,11.25613339,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005870523,19.77413339,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005870727,20.32413339,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005875344,20.63792266,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005884869,9.75804426,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005885070,15.44950996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005885275,15.44850996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005886558,6.93150996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005886764,15.44850996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005888571,6.93150996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005888774,15.44850996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005888954,17.49659909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005893194,6.38150996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005893352,16.94559909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005894275,8.42959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005894476,16.94359909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005895482,8.42959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005895695,16.94359909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005897462,20.29052971,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005898594,20.59520117,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005904292,12.08120117,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005904491,20.59420117,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005906793,17.49159909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005908690,8.97959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005908895,17.49159909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005910302,16.94159909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005911595,14.89250996,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005911895,16.94059909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005912909,8.42959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005913096,16.94059909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005914099,7.02959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005914303,15.54059909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005914793,7.02959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005914999,15.54059909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005915185,7.02959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005915388,15.54059909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005916403,18.54059909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005916795,15.54059909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005917797,15.53959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005919171,7.02959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005919372,11.53959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005919579,15.53959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005919769,7.02959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005920074,15.53959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005920274,8.79759909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005920574,15.53959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005921530,18.53959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005921805,7.02959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005922005,15.53959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005922209,7.02959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005922411,15.53859909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005924689,17.31773963,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005924877,9.63053963,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005925510,7.02959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005925704,15.53459909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005926411,18.53459909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005926710,15.53459909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005929110,7.02959909,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751005929316,6.74650996,2441.3,2441.2,2.84137302]
["bitfinex","ETHUSD",1751005929617,6.74650996,2441.3,2441.2,12.18240519]
["bitfinex","ETHUSD",1751005929908,13.48650996,2441.3,2441.2,4.13506888]
["bitfinex","ETHUSD",1751005930302,6.74650996,2441.3,2441.2,4.13506888]
["bitfinex","ETHUSD",1751005932819,6.74650996,2441.3,2441.2,2.84137302]
["bitfinex","ETHUSD",1751005934416,6.74650996,2441.3,2441.2,10.88870933]
["bitfinex","ETHUSD",1751005938616,6.74650996,2441.3,2441.2,2.84137302]
["bitfinex","ETHUSD",1751005938914,5.765,2441.3,2441.2,2.84137302]
["bitfinex","ETHUSD",1751005939318,5.765,2441.3,2441.2,3.04617302]
["bitfinex","ETHUSD",1751005940437,5.765,2441.3,2441.2,4.36034888]
["bitfinex","ETHUSD",1751005942720,5.765,2441.3,2441.2,22.40768519]
["bitfinex","ETHUSD",1751005943216,4.0,2441.3,2441.2,22.40768519]
["bitfinex","ETHUSD",1751005944530,12.003,2441.6,2441.5,2.86192135]
["bitfinex","ETHUSD",1751005944734,16.003,2441.6,2441.5,2.86192135]
["bitfinex","ETHUSD",1751005944918,14.239,2441.6,2441.5,5.36245531]
["bitfinex","ETHUSD",1751005945124,16.003,2441.6,2441.5,5.56645531]
["bitfinex","ETHUSD",1751005948728,5.764,2441.6,2441.5,15.56645531]
["bitfinex","ETHUSD",1751005950200,0.204,2442.2,2442.1,2.0474182]
["bitfinex","ETHUSD",1751005950397,5.18242399,2442.2,2442.1,2.0474182]
["bitfinex","ETHUSD",1751005950622,13.47442399,2442.2,2442.1,2.73744895]
["bitfinex","ETHUSD",1751005950820,12.496,2442.2,2442.1,2.73744895]
["bitfinex","ETHUSD",1751005951615,4.0,2442.2,2442.1,2.73744895]
["bitfinex","ETHUSD",1751005951835,12.496,2442.2,2442.1,2.73744895]
["bitfinex","ETHUSD",1751005952622,12.496,2442.2,2441.9,2.81295756]
["bitfinex","ETHUSD",1751005952805,12.496,2442.2,2442.0,2.25146132]
["bitfinex","ETHUSD",1751005953006,12.496,2442.2,2442.1,2.0474182]
["bitfinex","ETHUSD",1751005960338,12.489,2442.2,2442.1,2.0474182]
["bitfinex","ETHUSD",1751005960537,12.489,2442.2,2442.1,3.54218301]
["bitfinex","ETHUSD",1751005962310,5.76,2442.2,2442.1,3.54218301]
["bitfinex","ETHUSD",1751005962509,12.489,2442.2,2442.1,3.54218301]
["bitfinex","ETHUSD",1751005963251,4.0,2442.2,2442.1,3.54218301]
["bitfinex","ETHUSD",1751005963426,12.488,2442.2,2442.1,3.54218301]
["bitfinex","ETHUSD",1751005963853,4.0,2442.2,2442.1,3.54218301]
["bitfinex","ETHUSD",1751005964027,12.488,2442.2,2442.1,3.54218301]
["bitfinex","ETHUSD",1751005967528,4.0,2442.2,2442.1,3.54218301]
["bitfinex","ETHUSD",1751005967723,4.0,2442.2,2442.1,22.37451932]
["bitfinex","ETHUSD",1751005967934,0.20117187,2442.2,2442.1,22.37451932]
["bitfinex","ETHUSD",1751005968248,0.002,2442.6,2442.5,2.8476829]
["bitfinex","ETHUSD",1751005968445,0.002,2442.6,2442.5,11.38450299]
["bitfinex","ETHUSD",1751005968651,0.002,2442.6,2442.5,21.58850299]
["bitfinex","ETHUSD",1751005976155,0.002,2442.6,2442.5,28.31250299]
["bitfinex","ETHUSD",1751005976349,0.002,2442.6,2442.5,28.86250299]
["bitfinex","ETHUSD",1751005977938,0.002,2442.6,2442.5,21.58850299]
["bitfinex","ETHUSD",1751005978160,0.002,2442.6,2442.5,28.31150299]
["bitfinex","ETHUSD",1751005983752,0.002,2442.6,2442.5,28.86150299]
["bitfinex","ETHUSD",1751005985946,0.002,2442.6,2442.5,33.56150299]
["bitfinex","ETHUSD",1751005990082,10.239,2443.4,2443.3,2.04641263]
["bitfinex","ETHUSD",1751005990283,11.994,2443.4,2443.3,12.32870389]
["bitfinex","ETHUSD",1751005990466,0.002,2443.4,2443.3,12.53270389]
["bitfinex","ETHUSD",1751005990667,0.002,2443.4,2443.3,19.25070389]
["bitfinex","ETHUSD",1751005992797,0.002,2443.4,2443.3,20.06430389]
["bitfinex","ETHUSD",1751005994866,0.002,2443.4,2443.3,25.31430389]
["bitfinex","ETHUSD",1751005996481,0.002,2443.4,2443.3,18.59630389]
["bitfinex","ETHUSD",1751005996794,0.002,2443.4,2443.3,24.76230389]
["bitfinex","ETHUSD",1751006006400,0.002,2443.4,2443.3,24.75930389]
["bitfinex","ETHUSD",1751006006998,0.002,2443.6,2443.5,13.35384514]
["bitfinex","ETHUSD",1751006007185,0.002,2443.6,2443.5,32.12650569]
["bitfinex","ETHUSD",1751006007504,0.002,2443.6,2443.5,32.33050569]
["bitfinex","ETHUSD",1751006009768,0.002,2443.6,2443.5,25.61850569]
["bitfinex","ETHUSD",1751006009968,0.002,2443.6,2443.5,32.32950569]
["bitfinex","ETHUSD",1751006010606,0.002,2443.6,2443.5,31.02190569]
["bitfinex","ETHUSD",1751006012702,0.8049,2443.6,2443.5,2.25024514]
["bitfinex","ETHUSD",1751006013793,4.8049,2443.6,2443.5,2.25024514]
["bitfinex","ETHUSD",1751006015692,4.8049,2443.6,2443.3,2.04637155]
["bitfinex","ETHUSD",1751006015693,0.7888,2443.5,2443.3,2.04637155]
["bitfinex","ETHUSD",1751006016081,0.7888,2443.5,2443.2,2.25045422]
["bitfinex","ETHUSD",1751006016409,4.7888,2443.4,2443.3,2.04641263]
["bitfinex","ETHUSD",1751006018979,4.7888,2443.4,2443.2,2.25045669]
["bitfinex","ETHUSD",1751006019175,4.7888,2443.4,2443.3,2.04641263]
["bitfinex","ETHUSD",1751006020497,4.7888,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751006020720,4.7888,2443.4,2443.2,2.2504852]
["bitfinex","ETHUSD",1751006021528,4.7888,2443.4,2443.3,2.04641263]
["bitfinex","ETHUSD",1751006022022,4.47908,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751006022234,0.7568,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751006022440,5.75,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751006022590,6.5068,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751006023231,6.5068,2443.2,2443.1,2.25058016]
["bitfinex","ETHUSD",1751006027733,6.5068,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751006028635,6.5068,2443.2,2443.1,2.25058016]
["bitfinex","ETHUSD",1751006029539,5.75,2443.2,2443.1,3.48503478]
["bitfinex","ETHUSD",1751006033144,4.0,2443.2,2443.1,13.48503478]
["bitfinex","ETHUSD",1751006033444,4.0,2443.2,2443.1,14.31463478]
["bitfinex","ETHUSD",1751006033740,1.75,2443.3,2443.2,12.04649639]
["bitfinex","ETHUSD",1751006033944,5.75,2443.3,2443.2,20.2978327]
["bitfinex","ETHUSD",1751006034146,5.75,2443.3,2443.2,24.31115694]
["bitfinex","ETHUSD",1751006034709,1.75,2443.3,2443.2,24.31115694]
["bitfinex","ETHUSD",1751006036342,1.75,2443.3,2443.2,31.01815694]
["bitfinex","ETHUSD",1751006036946,1.75,2443.3,2443.2,31.77675694]
["bitfinex","ETHUSD",1751006038061,0.002,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751006038243,4.002,2443.6,2443.5,2.45550135]
["bitfinex","ETHUSD",1751006038424,4.002,2443.6,2443.5,2.65950135]
["bitfinex","ETHUSD",1751006039230,4.002,2443.6,2443.5,10.70683766]
["bitfinex","ETHUSD",1751006039734,4.002,2443.6,2443.5,21.52933766]
["bitfinex","ETHUSD",1751006040644,0.002,2443.6,2443.5,21.52933766]
["bitfinex","ETHUSD",1751006040852,0.002,2443.6,2443.5,22.07933766]
["bitfinex","ETHUSD",1751006041011,1.75,2444.0,2443.9,12.83321022]
["bitfinex","ETHUSD",1751006041214,1.75,2444.0,2443.9,29.07346586]
["bitfinex","ETHUSD",1751006041415,1.75,2444.0,2443.9,29.27746586]
["bitfinex","ETHUSD",1751006042238,1.752,2444.4,2444.2,2.04565911]
["bitfinex","ETHUSD",1751006042417,1.752,2444.4,2444.2,10.09299542]
["bitfinex","ETHUSD",1751006042615,1.752,2444.4,2444.2,10.29699542]
["bitfinex","ETHUSD",1751006042825,1.752,2444.4,2444.3,2.87757542]
["bitfinex","ETHUSD",1751006042826,0.002,2444.4,2444.3,2.87757542]
["bitfinex","ETHUSD",1751006043031,4.002,2444.4,2444.3,2.87757542]
["bitfinex","ETHUSD",1751006044054,0.002,2444.4,2444.3,2.87757542]
["bitfinex","ETHUSD",1751006044245,0.002,2444.4,2444.3,12.87757542]
["bitfinex","ETHUSD",1751006049058,0.002,2444.4,2444.3,13.35427542]
["bitfinex","ETHUSD",1751006049258,0.002,2444.5,2444.4,21.40152804]
["bitfinex","ETHUSD",1751006049463,0.002,2444.5,2444.4,32.80352804]
["bitfinex","ETHUSD",1751006051551,0.002,2444.5,2444.4,25.55152804]
["bitfinex","ETHUSD",1751006051859,0.002,2444.5,2444.4,32.25352804]
["bitfinex","ETHUSD",1751006054362,0.002,2444.5,2444.4,32.25152804]
["bitfinex","ETHUSD",1751006054559,0.002,2444.5,2444.4,36.26485228]
["bitfinex","ETHUSD",1751006056068,0.002,2444.6,2444.5,2.04540805]
["bitfinex","ETHUSD",1751006056245,0.002,2444.6,2444.5,12.87360805]
["bitfinex","ETHUSD",1751006056761,0.002,2444.6,2444.5,13.42360805]
["bitfinex","ETHUSD",1751006057774,0.002,2444.6,2444.5,18.12360805]
["bitfinex","ETHUSD",1751006057979,1.745,2445.3,2444.9,2.04507341]
["bitfinex","ETHUSD",1751006058275,1.745,2445.3,2444.9,27.61860972]
["bitfinex","ETHUSD",1751006058449,1.745,2445.3,2444.9,28.16860972]
["bitfinex","ETHUSD",1751006059076,1.745,2445.3,2444.9,28.37260972]
["bitfinex","ETHUSD",1751006060374,0.7633,2445.6,2444.9,28.37260972]
["bitfinex","ETHUSD",1751006060601,1.745,2445.7,2445.4,2.80225527]
["bitfinex","ETHUSD",1751006060779,0.7581,2445.8,2445.4,2.80225527]
["bitfinex","ETHUSD",1751006060780,0.002,2445.8,2445.4,28.03228983]
["bitfinex","ETHUSD",1751006060977,0.002,2445.8,2445.4,28.23628983]
["bitfinex","ETHUSD",1751006062447,0.002,2445.8,2445.4,32.93628983]
["bitfinex","ETHUSD",1751006062646,0.002,2445.8,2445.7,12.04440446]
["bitfinex","ETHUSD",1751006062846,0.002,2445.8,2445.7,27.77514077]
["bitfinex","ETHUSD",1751006063102,0.002,2445.8,2445.7,30.82741567]
["bitfinex","ETHUSD",1751006064249,0.002,2445.8,2445.7,30.04301567]
["bitfinex","ETHUSD",1751006065592,0.002,2445.8,2445.7,23.34801567]
["bitfinex","ETHUSD",1751006065957,0.002,2445.8,2445.7,30.04301567]
["bitfinex","ETHUSD",1751006067657,0.002,2445.8,2445.7,30.04201567]
["bitfinex","ETHUSD",1751006071889,0.8139,2445.8,2445.7,18.94140446]
["bitfinex","ETHUSD",1751006072893,0.8139,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006073093,0.8139,2445.8,2445.7,18.94040446]
["bitfinex","ETHUSD",1751006073296,0.8139,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006075198,0.8139,2445.8,2445.6,2.04443474]
["bitfinex","ETHUSD",1751006075363,1.744,2445.7,2445.6,2.24843474]
["bitfinex","ETHUSD",1751006079398,1.744,2445.7,2445.6,10.29577105]
["bitfinex","ETHUSD",1751006079597,1.744,2445.7,2445.6,23.19900469]
["bitfinex","ETHUSD",1751006080301,1.744,2445.7,2445.6,20.29577105]
["bitfinex","ETHUSD",1751006082303,1.744,2445.7,2445.6,12.24843474]
["bitfinex","ETHUSD",1751006082972,2.5339,2445.7,2445.6,12.24843474]
["bitfinex","ETHUSD",1751006084282,0.002,2445.8,2445.7,12.04440446]
["bitfinex","ETHUSD",1751006084482,5.743,2445.8,2445.7,12.04440446]
["bitfinex","ETHUSD",1751006084682,5.743,2445.8,2445.7,2.24840446]
["bitfinex","ETHUSD",1751006087902,4.002,2445.8,2445.7,2.24840446]
["bitfinex","ETHUSD",1751006088203,5.743,2445.8,2445.7,2.24840446]
["bitfinex","ETHUSD",1751006095297,5.743,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006098381,1.743,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006101520,5.743,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006102417,5.743,2445.8,2445.7,2.24840446]
["bitfinex","ETHUSD",1751006102789,4.002,2445.8,2445.7,4.56273602]
["bitfinex","ETHUSD",1751006103000,5.743,2445.8,2445.7,4.56273602]
["bitfinex","ETHUSD",1751006103221,1.743,2445.8,2445.7,4.56273602]
["bitfinex","ETHUSD",1751006106224,1.743,2445.8,2445.7,14.56273602]
["bitfinex","ETHUSD",1751006107704,1.743,2445.8,2445.7,15.37423602]
["bitfinex","ETHUSD",1751006107921,1.743,2445.8,2445.7,22.06023602]
["bitfinex","ETHUSD",1751006110295,0.002,2445.8,2445.7,22.06023602]
["bitfinex","ETHUSD",1751006112923,0.002,2445.8,2445.7,14.56273602]
["bitfinex","ETHUSD",1751006113090,0.002,2445.8,2445.7,21.24773602]
["bitfinex","ETHUSD",1751006113293,0.002,2445.8,2445.7,21.24673602]
["bitfinex","ETHUSD",1751006113690,0.002,2445.8,2445.7,14.56273602]
["bitfinex","ETHUSD",1751006113890,0.002,2445.8,2445.7,21.24673602]
["bitfinex","ETHUSD",1751006127937,0.002,2445.8,2445.7,22.01883602]
["bitfinex","ETHUSD",1751006129616,0.002,2445.8,2445.7,22.56883602]
["bitfinex","ETHUSD",1751006131954,0.002,2445.8,2445.7,30.06217233]
["bitfinex","ETHUSD",1751006134874,0.002,2445.8,2445.7,23.38217233]
["bitfinex","ETHUSD",1751006135033,0.002,2445.8,2445.7,21.24173602]
["bitfinex","ETHUSD",1751006135982,0.002,2445.8,2445.7,14.56273602]
["bitfinex","ETHUSD",1751006136166,0.7941,2445.8,2445.7,2.24840446]
["bitfinex","ETHUSD",1751006136473,0.7941,2445.8,2445.7,18.92740446]
["bitfinex","ETHUSD",1751006136682,0.7941,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006137451,4.7941,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006138970,0.7941,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006139681,0.002,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006139869,0.002,2445.8,2445.7,14.34559247]
["bitfinex","ETHUSD",1751006148290,0.002,2445.8,2445.7,15.13579247]
["bitfinex","ETHUSD",1751006149758,0.002,2445.8,2445.7,21.02259247]
["bitfinex","ETHUSD",1751006149994,0.002,2445.8,2445.7,18.92540446]
["bitfinex","ETHUSD",1751006150888,0.002,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006151181,0.002,2445.8,2445.7,18.92540446]
["bitfinex","ETHUSD",1751006151792,0.002,2445.8,2445.7,12.24840446]
["bitfinex","ETHUSD",1751006154995,0.002,2445.8,2445.7,20.29574077]
["bitfinex","ETHUSD",1751006156396,4.002,2445.8,2445.7,20.29574077]
["bitfinex","ETHUSD",1751006159495,4.002,2445.8,2445.7,23.19736241]
["bitfinex","ETHUSD",1751006160375,5.736,2445.8,2445.7,23.19736241]
["bitfinex","ETHUSD",1751006161699,4.002,2445.8,2445.7,23.19736241]
["bitfinex","ETHUSD",1751006163571,0.002,2445.8,2445.7,23.19736241]
["bitfinex","ETHUSD",1751006164103,0.002,2445.8,2445.7,28.71456241]
["bitfinex","ETHUSD",1751006164809,0.002,2445.8,2445.7,35.38856241]
["bitfinex","ETHUSD",1751006167708,0.002,2445.8,2445.7,30.68856241]
["bitfinex","ETHUSD",1751006168399,0.002,2445.8,2445.7,31.23856241]
["bitfinex","ETHUSD",1751006169107,0.002,2445.8,2445.7,30.68856241]
["bitfinex","ETHUSD",1751006172418,0.002,2445.8,2445.7,35.38856241]
["bitfinex","ETHUSD",1751006175490,12.7004,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751006175814,16.7004,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751006176119,17.67928782,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751006177588,16.7004,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751006177807,0.7835,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751006178020,0.7835,2446.5,2446.3,2.04383714]
["bitfinex","ETHUSD",1751006178321,0.7835,2446.5,2446.2,2.24797099]
["bitfinex","ETHUSD",1751006178890,4.0,2446.4,2446.2,2.24797099]
["bitfinex","ETHUSD",1751006179119,0.7977,2446.3,2446.2,2.24797099]
["bitfinex","ETHUSD",1751006179492,0.7977,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751006180019,4.7977,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751006180224,0.7622,2446.2,2446.0,2.04414409]
["bitfinex","ETHUSD",1751006180421,1.73,2446.1,2446.0,2.04414409]
["bitfinex","ETHUSD",1751006181015,5.73,2446.1,2446.0,2.04414409]
["bitfinex","ETHUSD",1751006188723,5.73,2446.1,2445.9,2.24820376]
["bitfinex","ETHUSD",1751006188929,5.73,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006191035,1.73,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006191324,0.8063,2446.6,2446.5,2.04369056]
["bitfinex","ETHUSD",1751006191526,2.70891397,2446.6,2446.5,2.04369056]
["bitfinex","ETHUSD",1751006191708,1.73,2446.6,2446.5,2.24769056]
["bitfinex","ETHUSD",1751006191908,2.70887086,2446.6,2446.5,2.24769056]
["bitfinex","ETHUSD",1751006192112,1.73,2446.6,2446.5,2.24769056]
["bitfinex","ETHUSD",1751006193905,5.73,2446.6,2446.5,2.24769056]
["bitfinex","ETHUSD",1751006197729,5.73,2446.6,2446.5,10.29502687]
["bitfinex","ETHUSD",1751006197924,5.73,2446.6,2446.5,11.61006032]
["bitfinex","ETHUSD",1751006199621,11.947,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751006199831,15.947,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751006200138,15.947,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751006202731,15.947,2446.7,2446.6,12.24765241]
["bitfinex","ETHUSD",1751006202918,11.947,2446.7,2446.6,15.56525444]
["bitfinex","ETHUSD",1751006205853,1.727,2446.7,2446.6,15.56525444]
["bitfinex","ETHUSD",1751006207728,1.727,2446.7,2446.6,22.23125444]
["bitfinex","ETHUSD",1751006220249,1.727,2446.7,2446.6,15.56525444]
["bitfinex","ETHUSD",1751006220437,1.727,2446.7,2446.6,22.22825444]
["bitfinex","ETHUSD",1751006220638,1.727,2446.7,2446.6,15.56525444]
["bitfinex","ETHUSD",1751006220840,1.727,2446.7,2446.6,18.90965241]
["bitfinex","ETHUSD",1751006224470,1.727,2446.7,2446.6,12.24765241]
["bitfinex","ETHUSD",1751006224666,1.727,2446.7,2446.6,18.90965241]
["bitfinex","ETHUSD",1751006226084,5.727,2446.7,2446.6,18.90965241]
["bitfinex","ETHUSD",1751006226283,5.727,2446.7,2446.6,26.95698872]
["bitfinex","ETHUSD",1751006226454,5.727,2446.7,2446.6,29.93806665]
["bitfinex","ETHUSD",1751006229378,1.727,2446.7,2446.6,29.93806665]
["bitfinex","ETHUSD",1751006231085,0.001,2446.8,2446.7,12.04356888]
["bitfinex","ETHUSD",1751006232003,0.001,2446.8,2446.7,12.83936888]
["bitfinex","ETHUSD",1751006232878,0.001,2447.6,2447.5,2.04290091]
["bitfinex","ETHUSD",1751006233091,4.98079873,2447.6,2447.5,2.04290091]
["bitfinex","ETHUSD",1751006233264,4.001,2447.6,2447.5,2.04290091]
["bitfinex","ETHUSD",1751006234088,0.001,2447.6,2447.5,2.04290091]
["bitfinex","ETHUSD",1751006234780,0.001,2447.6,2447.4,2.04294021]
["bitfinex","ETHUSD",1751006234995,0.8098,2447.5,2447.3,2.04301543]
["bitfinex","ETHUSD",1751006236488,0.8098,2447.5,2447.0,10.0]
["bitfinex","ETHUSD",1751006236689,0.8098,2447.5,2447.1,2.043156]
["bitfinex","ETHUSD",1751006237500,0.8098,2447.5,2447.2,2.0431466]
["bitfinex","ETHUSD",1751006239303,0.8294,2447.3,2447.1,2.04319225]
["bitfinex","ETHUSD",1751006239486,1.724,2447.2,2447.1,2.04319225]
["bitfinex","ETHUSD",1751006240570,0.775,2447.1,2446.8,2.04340287]
["bitfinex","ETHUSD",1751006240971,0.775,2447.1,2446.9,2.04340093]
["bitfinex","ETHUSD",1751006241686,0.775,2447.1,2446.4,10.8159]
["bitfinex","ETHUSD",1751006242001,0.775,2447.1,2446.7,2.04349576]
["bitfinex","ETHUSD",1751006242165,0.775,2447.1,2446.7,12.04349576]
["bitfinex","ETHUSD",1751006242368,0.775,2447.1,2446.8,12.04347558]
["bitfinex","ETHUSD",1751006242593,0.775,2447.1,2446.8,2.04347558]
["bitfinex","ETHUSD",1751006243807,4.0,2447.0,2446.8,2.04347558]
["bitfinex","ETHUSD",1751006243973,4.0,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751006244174,4.0,2447.0,2446.8,2.04347435]
["bitfinex","ETHUSD",1751006244628,4.0,2447.0,2446.5,13.93004631]
["bitfinex","ETHUSD",1751006244913,4.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751006245120,4.204,2447.0,2446.7,2.04356557]
["bitfinex","ETHUSD",1751006248714,4.8743,2447.0,2446.7,2.04356557]
["bitfinex","ETHUSD",1751006249017,0.8195,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751006249211,0.8195,2446.9,2446.4,2.04374034]
["bitfinex","ETHUSD",1751006249413,0.7847,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751006249613,1.724,2446.6,2446.5,2.04373594]
["bitfinex","ETHUSD",1751006249912,0.7847,2446.7,2446.5,12.47289126]
["bitfinex","ETHUSD",1751006250087,4.0,2447.0,2446.5,10.42915532]
["bitfinex","ETHUSD",1751006250088,1.724,2446.6,2446.5,10.42915532]
["bitfinex","ETHUSD",1751006250281,4.0,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751006250486,5.724,2447.0,2446.9,2.04340185]
["bitfinex","ETHUSD",1751006251722,5.724,2447.0,2446.9,10.29473816]
["bitfinex","ETHUSD",1751006252018,5.724,2447.0,2446.9,11.52855929]
["bitfinex","ETHUSD",1751006252391,1.724,2447.0,2446.9,11.52855929]
["bitfinex","ETHUSD",1751006253006,10.216,2447.3,2447.2,2.04315135]
["bitfinex","ETHUSD",1751006253220,15.94,2447.3,2447.2,2.04315135]
["bitfinex","ETHUSD",1751006253423,15.94,2447.3,2447.2,2.24715135]
["bitfinex","ETHUSD",1751006254413,14.216,2447.3,2447.2,2.67618891]
["bitfinex","ETHUSD",1751006254716,11.94,2447.3,2447.2,2.67618891]
["bitfinex","ETHUSD",1751006256421,11.94,2447.3,2447.2,12.67618891]
["bitfinex","ETHUSD",1751006256797,1.724,2447.3,2447.2,12.67618891]
["bitfinex","ETHUSD",1751006262001,0.8315,2447.2,2447.0,12.24730655]
["bitfinex","ETHUSD",1751006262218,0.8315,2447.2,2446.9,1.23382113]
["bitfinex","ETHUSD",1751006262219,0.8315,2447.2,2446.9,2.04335517]
["bitfinex","ETHUSD",1751006262414,1.0355,2447.2,2446.9,2.04335517]
["bitfinex","ETHUSD",1751006262594,1.0355,2447.2,2446.8,2.24745246]
["bitfinex","ETHUSD",1751006262795,1.0355,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1751006263015,0.8323,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751006263601,0.8323,2447.0,2446.6,12.043611]
["bitfinex","ETHUSD",1751006263807,0.204,2446.9,2446.4,2.24775718]
["bitfinex","ETHUSD",1751006264022,0.771,2446.7,2446.5,12.04373594]
["bitfinex","ETHUSD",1751006265729,0.771,2446.7,2446.5,10.0]
["bitfinex","ETHUSD",1751006265933,0.771,2446.7,2446.5,2.04371807]
["bitfinex","ETHUSD",1751006267228,0.771,2446.7,2446.5,2.04372592]
["bitfinex","ETHUSD",1751006267431,0.204,2446.6,2446.4,2.04379816]
["bitfinex","ETHUSD",1751006267636,0.204,2446.6,2446.4,12.04379816]
["bitfinex","ETHUSD",1751006268005,0.204,2446.6,2446.5,2.04373594]
["bitfinex","ETHUSD",1751006268426,4.204,2446.6,2446.5,2.04373594]
["bitfinex","ETHUSD",1751006268928,0.7619,2446.4,2445.5,2.83545357]
["bitfinex","ETHUSD",1751006269133,0.7619,2446.2,2445.8,2.04629477]
["bitfinex","ETHUSD",1751006269334,0.7619,2446.2,2445.8,12.04629477]
["bitfinex","ETHUSD",1751006269505,0.7619,2446.2,2445.8,2.04629477]
["bitfinex","ETHUSD",1751006269704,0.7619,2446.2,2445.9,2.04423267]
["bitfinex","ETHUSD",1751006269904,4.0,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006272322,5.722,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006273013,5.722,2446.1,2445.8,0.002]
["bitfinex","ETHUSD",1751006273014,7.03609,2446.1,2445.8,0.002]
["bitfinex","ETHUSD",1751006273216,0.7515,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006273400,4.7515,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006273715,5.72762103,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006274339,4.7515,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006275403,11.4095,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006276111,15.1027118,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006276334,13.05847451,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006280539,14.78247451,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006280869,4.204,2445.9,2445.8,2.04632087]
["bitfinex","ETHUSD",1751006281030,12.382,2445.9,2445.8,2.04632087]
["bitfinex","ETHUSD",1751006282766,9.52677015,2446.1,2446.0,17.618]
["bitfinex","ETHUSD",1751006282951,11.24977015,2446.1,2446.0,17.618]
["bitfinex","ETHUSD",1751006288056,11.79977015,2446.1,2446.0,17.618]
["bitfinex","ETHUSD",1751006288254,13.98887999,2446.1,2446.0,17.618]
["bitfinex","ETHUSD",1751006288461,14.96148974,2446.1,2446.0,17.618]
["bitfinex","ETHUSD",1751006289867,24.96148974,2446.1,2446.0,9.53055981]
["bitfinex","ETHUSD",1751006292170,54.96148974,2446.1,2446.0,9.53055981]
["bitfinex","ETHUSD",1751006292556,24.96148974,2446.1,2446.0,3.85201213]
["bitfinex","ETHUSD",1751006292755,43.41873729,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006292944,60.72854882,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006293767,62.45054882,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006294157,32.45054882,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006294357,62.45054882,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006295289,16.02221251,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006295440,24.40421251,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006295643,23.85421251,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006295855,24.40421251,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006303760,32.45154882,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1751006303960,3.39707166,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751006304168,21.79783855,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751006312651,19.75326689,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751006312982,20.45118141,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751006316673,29.31981772,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751006316953,39.31981772,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751006319163,2.59477586,2445.3,2444.8,0.002]
["bitfinex","ETHUSD",1751006319471,0.204,2445.0,2444.8,0.002]
["bitfinex","ETHUSD",1751006319782,7.63260975,2444.9,2444.8,0.002]
["bitfinex","ETHUSD",1751006321598,7.63260975,2444.9,2444.8,2.04715706]
["bitfinex","ETHUSD",1751006321800,7.63260975,2444.9,2444.8,2.82565706]
["bitfinex","ETHUSD",1751006322016,7.63260975,2444.9,2444.8,10.87299337]
["bitfinex","ETHUSD",1751006322017,1.722,2444.9,2444.8,10.87299337]
["bitfinex","ETHUSD",1751006322305,2.70182858,2444.9,2444.8,4.32147921]
["bitfinex","ETHUSD",1751006322865,1.722,2444.9,2444.8,4.32147921]
["bitfinex","ETHUSD",1751006324172,5.37465944,2446.7,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006324470,1.722,2446.6,2446.0,0.8207]
["bitfinex","ETHUSD",1751006324679,1.722,2446.6,2445.8,19.07929385]
["bitfinex","ETHUSD",1751006324680,1.722,2446.6,2446.3,0.8207]
["bitfinex","ETHUSD",1751006325004,6.686,2446.5,2446.3,2.86454471]
["bitfinex","ETHUSD",1751006325893,6.686,2446.5,2446.1,2.04399956]
["bitfinex","ETHUSD",1751006325894,2.04383823,2446.4,2445.7,0.7763]
["bitfinex","ETHUSD",1751006326066,10.45483823,2446.4,2445.9,2.04423279]
["bitfinex","ETHUSD",1751006328065,10.45483823,2446.4,2445.7,8.82363631]
["bitfinex","ETHUSD",1751006328066,1.722,2446.4,2445.7,8.82363631]
["bitfinex","ETHUSD",1751006328268,1.722,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006328469,8.409,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006334603,8.409,2446.4,2445.1,0.824]
["bitfinex","ETHUSD",1751006334604,0.7804,2446.3,2445.1,0.824]
["bitfinex","ETHUSD",1751006334807,2.82430362,2446.3,2445.8,2.04431842]
["bitfinex","ETHUSD",1751006335013,1.12333036,2446.2,2445.8,2.04431842]
["bitfinex","ETHUSD",1751006335201,0.7804,2446.3,2445.8,2.04431842]
["bitfinex","ETHUSD",1751006335589,2.82433606,2446.3,2445.7,12.79846537]
["bitfinex","ETHUSD",1751006337795,0.7804,2446.3,2445.8,2.04425416]
["bitfinex","ETHUSD",1751006338777,2.82430387,2446.3,2445.8,2.04425416]
["bitfinex","ETHUSD",1751006339109,0.7804,2446.3,2445.8,2.04425416]
["bitfinex","ETHUSD",1751006340508,2.82431899,2446.3,2445.8,2.04425416]
["bitfinex","ETHUSD",1751006340674,4.15202538,2446.3,2445.8,2.04425416]
["bitfinex","ETHUSD",1751006342120,0.7685,2446.1,2445.4,0.8047]
["bitfinex","ETHUSD",1751006342334,0.7685,2446.1,2445.2,0.8047]
["bitfinex","ETHUSD",1751006342335,2.04429319,2445.9,2445.2,0.8047]
["bitfinex","ETHUSD",1751006342498,1.721,2445.8,2445.4,2.04461157]
["bitfinex","ETHUSD",1751006342698,1.721,2445.8,2445.3,2.04471089]
["bitfinex","ETHUSD",1751006342899,3.76532439,2445.8,2445.3,2.04471089]
["bitfinex","ETHUSD",1751006343829,2.04440805,2445.7,2445.2,0.8047]
["bitfinex","ETHUSD",1751006344019,2.84441538,2445.6,2445.1,2.04488026]
["bitfinex","ETHUSD",1751006344195,7.4869,2445.6,2445.1,2.04488026]
["bitfinex","ETHUSD",1751006344606,0.204,2445.3,2445.0,2.04498655]
["bitfinex","ETHUSD",1751006344902,1.721,2445.2,2445.0,2.04498655]
["bitfinex","ETHUSD",1751006345696,1.721,2445.2,2444.9,13.017234]
["bitfinex","ETHUSD",1751006345959,1.721,2445.2,2445.1,2.04490613]
["bitfinex","ETHUSD",1751006347139,1.721,2445.2,2445.0,12.04495406]
["bitfinex","ETHUSD",1751006347651,1.721,2445.2,2444.9,3.01724805]
["bitfinex","ETHUSD",1751006347938,1.721,2445.2,2444.9,2.25100926]
["bitfinex","ETHUSD",1751006348139,1.721,2445.2,2444.9,0.206]
["bitfinex","ETHUSD",1751006349452,2.82398977,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006349609,3.37398977,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006349814,1.329,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006350033,2.82398977,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006350214,4.53678565,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006350741,8.53678565,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006353656,6.49179588,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006353850,5.71279588,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006354348,7.20778565,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006360759,5.16279588,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006360984,4.0,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006361133,12.434,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006361458,14.68298977,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006366939,12.638,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006367876,37.40522728,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006368079,41.31392938,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006368237,67.80116786,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006368443,29.77289187,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006371456,25.77289187,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006371653,26.74918882,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006374482,30.74918882,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006377383,30.75173148,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006383169,11.48253148,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006383370,15.99982938,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006387970,4.97883961,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751006388177,0.5,2573.7,2444.9,0.002]
["bitfinex","ETHUSD",1751006388178,3.47017526,2445.7,2445.2,0.8318]
["bitfinex","ETHUSD",1751006388374,1.734,2446.0,2445.6,8.86607599]
["bitfinex","ETHUSD",1751006388577,8.462,2446.0,2445.6,1.0358]
["bitfinex","ETHUSD",1751006388761,8.462,2446.0,2445.7,2.04439101]
["bitfinex","ETHUSD",1751006389882,0.204,2446.1,2445.7,2.04439101]
["bitfinex","ETHUSD",1751006390081,8.462,2445.9,2445.7,2.04439101]
["bitfinex","ETHUSD",1751006391011,8.462,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006391665,8.462,2445.9,2445.7,2.04436927]
["bitfinex","ETHUSD",1751006394389,8.462,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006394777,8.462,2445.9,2445.7,2.0443829]
["bitfinex","ETHUSD",1751006395375,8.462,2445.9,2445.6,1.0358]
["bitfinex","ETHUSD",1751006395580,0.204,2445.8,2445.6,2.87627443]
["bitfinex","ETHUSD",1751006396401,0.204,2445.8,2445.7,2.04440446]
["bitfinex","ETHUSD",1751006397422,0.204,2445.8,2445.6,2.87624956]
["bitfinex","ETHUSD",1751006398416,0.204,2445.8,2445.6,2.04444956]
["bitfinex","ETHUSD",1751006399019,0.204,2445.8,2445.7,2.04440446]
["bitfinex","ETHUSD",1751006399722,0.204,2445.8,2445.6,2.04444965]
["bitfinex","ETHUSD",1751006400083,0.204,2445.8,2445.6,2.04444785]
["bitfinex","ETHUSD",1751006400623,0.204,2445.8,2445.5,2.04457159]
["bitfinex","ETHUSD",1751006400624,0.9599,2445.8,2445.4,0.9785]
["bitfinex","ETHUSD",1751006400797,8.03427599,2445.7,2445.0,0.768]
["bitfinex","ETHUSD",1751006400995,0.204,2445.5,2445.2,2.04476719]
["bitfinex","ETHUSD",1751006401196,1.734,2445.4,2445.3,2.04473888]
["bitfinex","ETHUSD",1751006406019,1.734,2445.4,2445.3,2.84383888]
["bitfinex","ETHUSD",1751006406386,10.223,2445.8,2445.7,2.04440446]
["bitfinex","ETHUSD",1751006406599,11.957,2445.8,2445.7,2.04440446]
["bitfinex","ETHUSD",1751006413027,11.957,2445.8,2445.7,2.24840446]
["bitfinex","ETHUSD",1751006413224,10.223,2445.8,2445.7,2.24840446]
["bitfinex","ETHUSD",1751006413394,10.223,2445.8,2445.7,13.01050446]
["bitfinex","ETHUSD",1751006413596,1.733,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006413914,1.733,2445.9,2445.8,3.01042087]
["bitfinex","ETHUSD",1751006416525,1.733,2445.9,2445.6,10.0]
["bitfinex","ETHUSD",1751006416827,1.733,2445.9,2445.7,2.04438929]
["bitfinex","ETHUSD",1751006417027,1.733,2445.9,2445.6,12.24845373]
["bitfinex","ETHUSD",1751006417326,1.733,2445.9,2445.6,13.57862899]
["bitfinex","ETHUSD",1751006417708,1.733,2445.9,2445.7,2.04439563]
["bitfinex","ETHUSD",1751006418611,1.733,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006418810,1.733,2445.9,2445.7,2.04436628]
["bitfinex","ETHUSD",1751006419131,1.733,2445.9,2445.7,3.68354863]
["bitfinex","ETHUSD",1751006419300,1.733,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006420039,1.733,2445.9,2445.7,3.68354727]
["bitfinex","ETHUSD",1751006420533,1.733,2445.9,2445.7,1.63918235]
["bitfinex","ETHUSD",1751006420711,1.733,2445.9,2445.6,2.24844798]
["bitfinex","ETHUSD",1751006421934,1.733,2445.9,2445.7,2.04439963]
["bitfinex","ETHUSD",1751006423202,8.429,2445.9,2445.7,2.04439963]
["bitfinex","ETHUSD",1751006425539,8.429,2445.9,2445.6,2.24845943]
["bitfinex","ETHUSD",1751006425713,8.429,2445.9,2445.7,2.04438981]
["bitfinex","ETHUSD",1751006430011,8.429,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751006430338,10.67724144,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751006430644,0.7527,2445.8,2445.2,2.04479452]
["bitfinex","ETHUSD",1751006430934,0.204,2445.7,2445.4,2.04465524]
["bitfinex","ETHUSD",1751006432740,0.204,2445.7,2445.5,2.0445649]
["bitfinex","ETHUSD",1751006433720,0.204,2445.7,2445.4,2.04461723]
["bitfinex","ETHUSD",1751006436247,0.204,2445.7,2445.3,2.24869656]
["bitfinex","ETHUSD",1751006436447,0.204,2445.7,2445.4,2.04464584]
["bitfinex","ETHUSD",1751006436811,0.204,2445.7,2445.3,2.24872389]
["bitfinex","ETHUSD",1751006438147,0.204,2445.7,2445.4,2.04464362]
["bitfinex","ETHUSD",1751006439042,0.204,2445.7,2445.3,10.204]
["bitfinex","ETHUSD",1751006439242,0.204,2445.7,2445.3,2.24869513]
["bitfinex","ETHUSD",1751006440142,0.204,2445.7,2445.3,12.24869513]
["bitfinex","ETHUSD",1751006440348,0.204,2445.7,2445.4,2.04462637]
["bitfinex","ETHUSD",1751006442951,2.604,2445.7,2445.4,2.04462637]
["bitfinex","ETHUSD",1751006446360,2.604,2445.7,2445.3,2.2486986]
["bitfinex","ETHUSD",1751006447641,2.604,2445.7,2445.4,2.04464589]
["bitfinex","ETHUSD",1751006449840,0.204,2445.7,2445.4,2.04464589]
["bitfinex","ETHUSD",1751006450653,0.204,2445.7,2445.5,2.04455138]
["bitfinex","ETHUSD",1751006451162,0.204,2445.7,2445.6,2.04448806]
["bitfinex","ETHUSD",1751006451367,8.398,2445.7,2445.6,2.04448806]
["bitfinex","ETHUSD",1751006451530,1.728,2445.7,2445.6,2.04448806]
["bitfinex","ETHUSD",1751006453650,1.728,2445.7,2445.6,2.24848806]
["bitfinex","ETHUSD",1751006462272,10.222,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006462488,11.95,2445.9,2445.8,2.75660091]
["bitfinex","ETHUSD",1751006462689,11.95,2445.9,2445.8,2.96060091]
["bitfinex","ETHUSD",1751006471326,1.728,2445.9,2445.8,2.96060091]
["bitfinex","ETHUSD",1751006476336,1.728,2445.9,2445.8,2.24832087]
["bitfinex","ETHUSD",1751006477549,1.728,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751006477755,1.728,2445.9,2445.8,2.24832087]
["bitfinex","ETHUSD",1751006478945,1.728,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751006479156,1.728,2445.9,2445.4,2.04462767]
["bitfinex","ETHUSD",1751006479311,1.728,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751006479928,0.8047,2445.8,2445.6,2.24843635]
["bitfinex","ETHUSD",1751006480221,0.8047,2445.8,2445.7,2.04440446]
["bitfinex","ETHUSD",1751006481638,1.728,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006487419,10.9894,2446.2,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006487613,8.394,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006488343,10.9894,2446.2,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006488558,8.394,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006489649,13.3894,2446.2,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006489950,8.394,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006490253,10.9894,2446.2,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006490446,10.9894,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751006490447,8.394,2446.1,2445.8,0.204]
["bitfinex","ETHUSD",1751006490641,8.394,2446.1,2445.8,2.24829386]
["bitfinex","ETHUSD",1751006491253,8.394,2446.1,2445.6,2.04447899]
["bitfinex","ETHUSD",1751006491254,8.394,2446.1,2445.7,2.04436176]
["bitfinex","ETHUSD",1751006491453,8.394,2446.1,2445.6,2.2484682]
["bitfinex","ETHUSD",1751006491454,0.7789,2446.0,2445.6,2.2484682]
["bitfinex","ETHUSD",1751006492851,0.7789,2446.0,2445.7,2.04439156]
["bitfinex","ETHUSD",1751006493162,0.7789,2446.0,2445.8,2.04426318]
["bitfinex","ETHUSD",1751006493943,0.7789,2446.0,2445.7,2.04436639]
["bitfinex","ETHUSD",1751006494557,0.7789,2446.0,2445.6,2.24845818]
["bitfinex","ETHUSD",1751006494558,2.1789,2446.0,2445.6,2.24845818]
["bitfinex","ETHUSD",1751006496438,2.1789,2446.0,2445.7,2.04439563]
["bitfinex","ETHUSD",1751006497522,2.1789,2446.0,2445.6,2.24845188]
["bitfinex","ETHUSD",1751006498256,2.1789,2446.0,2445.7,2.04439994]
["bitfinex","ETHUSD",1751006498468,4.52583996,2446.0,2445.6,2.24846161]
["bitfinex","ETHUSD",1751006501860,4.52583996,2446.0,2445.7,2.04439193]
["bitfinex","ETHUSD",1751006503157,4.52583996,2446.0,2445.6,2.24844973]
["bitfinex","ETHUSD",1751006504458,2.0681656,2446.0,2445.6,2.24844973]
["bitfinex","ETHUSD",1751006504630,2.0681656,2446.0,2445.7,2.04439973]
["bitfinex","ETHUSD",1751006509974,2.0681656,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751006510178,0.7895,2445.9,2445.5,2.04452771]
["bitfinex","ETHUSD",1751006510384,6.869,2445.8,2445.6,2.04447813]
["bitfinex","ETHUSD",1751006512585,1.726,2445.7,2445.6,2.04447813]
["bitfinex","ETHUSD",1751006515158,1.726,2445.7,2445.6,3.45338231]
["bitfinex","ETHUSD",1751006515983,1.726,2445.7,2445.6,4.27218231]
["bitfinex","ETHUSD",1751006516187,1.726,2445.7,2445.6,4.47618231]
["bitfinex","ETHUSD",1751006518070,11.0249,2446.2,2445.9,2.04422472]
["bitfinex","ETHUSD",1751006518264,8.389,2446.1,2446.0,2.04409063]
["bitfinex","ETHUSD",1751006519182,8.389,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006519482,8.389,2446.1,2445.9,2.04420493]
["bitfinex","ETHUSD",1751006522182,0.7904,2446.0,2445.3,0.7519]
["bitfinex","ETHUSD",1751006522356,0.9944,2446.0,2445.6,2.04444855]
["bitfinex","ETHUSD",1751006522557,0.9944,2446.0,2445.7,2.04440136]
["bitfinex","ETHUSD",1751006523156,0.9944,2446.0,2445.6,2.04444635]
["bitfinex","ETHUSD",1751006523352,0.9944,2446.0,2445.6,2.04448806]
["bitfinex","ETHUSD",1751006524189,0.9944,2446.0,2445.5,2.24853214]
["bitfinex","ETHUSD",1751006524491,0.9944,2446.0,2445.5,3.75303882]
["bitfinex","ETHUSD",1751006524791,0.9944,2446.0,2445.6,2.04448799]
["bitfinex","ETHUSD",1751006525274,3.0,2445.9,2445.6,2.04448799]
["bitfinex","ETHUSD",1751006525480,3.0,2445.9,2445.5,3.75305669]
["bitfinex","ETHUSD",1751006525791,3.03856414,2446.0,2445.5,3.75305669]
["bitfinex","ETHUSD",1751006527092,1.725,2445.9,2445.5,3.75305669]
["bitfinex","ETHUSD",1751006530395,3.125,2445.9,2445.5,3.75305669]
["bitfinex","ETHUSD",1751006530898,3.125,2445.9,2445.6,2.0444853]
["bitfinex","ETHUSD",1751006535797,3.125,2445.9,2445.5,3.75304216]
["bitfinex","ETHUSD",1751006537724,3.125,2445.9,2445.5,2.24853548]
["bitfinex","ETHUSD",1751006538416,3.125,2445.9,2445.6,2.04447295]
["bitfinex","ETHUSD",1751006538916,3.125,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006539117,9.787,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006540309,8.387,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751006541013,8.387,2445.9,2445.8,2.73640237]
["bitfinex","ETHUSD",1751006542899,8.387,2445.9,2445.8,2.24832087]
["bitfinex","ETHUSD",1751006544386,1.723,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751006544589,10.221,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006544911,15.944,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006545122,11.944,2446.2,2446.1,3.25499129]
["bitfinex","ETHUSD",1751006545435,10.221,2446.2,2446.1,3.25499129]
["bitfinex","ETHUSD",1751006545739,11.944,2446.2,2446.1,3.25499129]
["bitfinex","ETHUSD",1751006547207,11.944,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006547442,18.604,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006547905,18.604,2446.2,2446.0,2.2481039]
["bitfinex","ETHUSD",1751006548104,18.604,2446.2,2445.9,10.0]
["bitfinex","ETHUSD",1751006548300,18.604,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751006548529,19.3777,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751006548697,19.3777,2446.2,2445.9,2.24823678]
["bitfinex","ETHUSD",1751006550030,18.604,2446.2,2446.0,2.04414954]
["bitfinex","ETHUSD",1751006551505,18.604,2446.2,2445.9,2.24819368]
["bitfinex","ETHUSD",1751006551832,18.604,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751006552030,18.604,2446.2,2445.9,2.24822385]
["bitfinex","ETHUSD",1751006552345,18.604,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751006552747,18.604,2446.2,2445.9,2.24822271]
["bitfinex","ETHUSD",1751006553145,18.604,2446.2,2446.0,2.04414796]
["bitfinex","ETHUSD",1751006554140,18.604,2446.2,2445.9,3.04143518]
["bitfinex","ETHUSD",1751006554337,18.604,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006556454,18.603,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006556641,10.221,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006556840,18.603,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006567054,18.603,2446.2,2446.0,2.24812017]
["bitfinex","ETHUSD",1751006567263,10.221,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006567463,18.601,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006573349,18.598,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006574058,11.942,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006576160,11.942,2446.2,2446.1,20.88144614]
["bitfinex","ETHUSD",1751006576347,11.942,2446.2,2446.1,23.24525802]
["bitfinex","ETHUSD",1751006577649,10.221,2446.2,2446.1,23.24525802]
["bitfinex","ETHUSD",1751006577849,11.942,2446.2,2446.1,23.24525802]
["bitfinex","ETHUSD",1751006581777,11.942,2446.2,2446.1,15.21098203]
["bitfinex","ETHUSD",1751006581957,1.721,2446.2,2446.1,15.21098203]
["bitfinex","ETHUSD",1751006582275,0.001,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751006582478,8.376,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751006582690,8.376,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751006584768,9.1541,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751006585890,9.1541,2446.7,2446.5,2.24773137]
["bitfinex","ETHUSD",1751006586199,9.1541,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751006586560,0.7927,2446.6,2446.2,2.04394546]
["bitfinex","ETHUSD",1751006586862,0.7927,2446.6,2446.2,2.24794546]
["bitfinex","ETHUSD",1751006586863,6.653,2446.5,2446.2,2.24794546]
["bitfinex","ETHUSD",1751006587295,6.653,2446.5,2446.3,2.04388364]
["bitfinex","ETHUSD",1751006588379,6.653,2446.5,2446.2,2.24795595]
["bitfinex","ETHUSD",1751006588555,6.653,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751006589597,6.653,2446.5,2446.2,2.24793417]
["bitfinex","ETHUSD",1751006589800,7.70420519,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751006589972,0.7541,2446.4,2446.2,2.24797621]
["bitfinex","ETHUSD",1751006590178,0.7541,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751006590374,0.7541,2446.4,2446.1,2.04404406]
["bitfinex","ETHUSD",1751006591309,0.7541,2446.4,2446.0,2.24811367]
["bitfinex","ETHUSD",1751006591760,0.7541,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751006591975,0.793,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751006592182,8.372,2446.2,2446.0,2.24814574]
["bitfinex","ETHUSD",1751006592702,8.372,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751006592904,8.372,2446.2,2446.0,2.24814841]
["bitfinex","ETHUSD",1751006593275,8.372,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006594004,8.372,2446.2,2446.0,2.24811298]
["bitfinex","ETHUSD",1751006594999,8.372,2446.2,2446.1,2.04407015]
["bitfinex","ETHUSD",1751006595612,8.372,2446.2,2446.0,2.24811083]
["bitfinex","ETHUSD",1751006597420,8.372,2446.2,2445.6,0.7677]
["bitfinex","ETHUSD",1751006597713,8.576,2446.2,2445.9,2.04423605]
["bitfinex","ETHUSD",1751006599100,8.576,2446.2,2446.0,2.04413785]
["bitfinex","ETHUSD",1751006602023,1.718,2446.1,2446.0,2.04413785]
["bitfinex","ETHUSD",1751006608700,10.219,2446.5,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006608887,10.219,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006608888,16.869,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006609091,18.587,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006609933,11.937,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006614020,11.937,2446.5,2446.4,2.83821948]
["bitfinex","ETHUSD",1751006614202,11.937,2446.5,2446.4,4.15025933]
["bitfinex","ETHUSD",1751006617849,11.937,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006618137,11.937,2446.5,2446.3,12.24787257]
["bitfinex","ETHUSD",1751006619354,18.585,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751006619643,18.585,2446.5,2446.3,2.24789181]
["bitfinex","ETHUSD",1751006619848,18.585,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751006621223,0.7614,2446.4,2446.1,2.24800869]
["bitfinex","ETHUSD",1751006621556,6.647,2446.3,2446.1,2.24800869]
["bitfinex","ETHUSD",1751006621968,6.647,2446.3,2446.1,12.24800869]
["bitfinex","ETHUSD",1751006622726,6.647,2446.3,2446.2,2.04398659]
["bitfinex","ETHUSD",1751006623059,6.647,2446.3,2446.2,12.04398659]
["bitfinex","ETHUSD",1751006623242,6.647,2446.3,2446.2,2.04398659]
["bitfinex","ETHUSD",1751006623555,6.647,2446.3,2446.2,12.04398659]
["bitfinex","ETHUSD",1751006623871,8.365,2446.3,2446.2,2.04398659]
["bitfinex","ETHUSD",1751006624060,10.219,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006624239,18.584,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006624622,10.219,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006624824,11.937,2446.5,2446.4,2.24781948]
["bitfinex","ETHUSD",1751006628381,11.937,2446.5,2446.4,12.24781948]
["bitfinex","ETHUSD",1751006628537,11.937,2446.5,2446.4,14.56200933]
["bitfinex","ETHUSD",1751006632972,10.219,2446.5,2446.4,23.41708532]
["bitfinex","ETHUSD",1751006635883,1.715,2446.6,2446.5,2.04373594]
["bitfinex","ETHUSD",1751006638052,1.715,2446.6,2446.5,8.68873594]
["bitfinex","ETHUSD",1751006640888,1.715,2446.6,2446.5,18.68873594]
["bitfinex","ETHUSD",1751006641047,1.715,2446.6,2446.5,22.10370837]
["bitfinex","ETHUSD",1751006650898,1.715,2446.6,2446.5,22.10170837]
["bitfinex","ETHUSD",1751006656203,1.715,2446.6,2446.5,22.91480837]
["bitfinex","ETHUSD",1751006658821,0.001,2446.7,2446.6,12.04365241]
["bitfinex","ETHUSD",1751006659022,0.001,2446.7,2446.6,20.0779284]
["bitfinex","ETHUSD",1751006659204,0.001,2446.7,2446.6,23.80598403]
["bitfinex","ETHUSD",1751006660012,0.001,2446.7,2446.6,24.61378403]
["bitfinex","ETHUSD",1751006663029,0.001,2446.7,2446.6,29.31378403]
["bitfinex","ETHUSD",1751006666820,0.001,2446.7,2446.6,35.95378403]
["bitfinex","ETHUSD",1751006670725,0.001,2446.7,2446.6,35.95278403]
["bitfinex","ETHUSD",1751006671445,0.001,2446.7,2446.6,35.14498403]
["bitfinex","ETHUSD",1751006671632,0.001,2446.7,2446.6,28.50598403]
["bitfinex","ETHUSD",1751006671928,0.001,2446.7,2446.6,35.14498403]
["bitfinex","ETHUSD",1751006672093,0.001,2446.7,2446.6,27.11070804]
["bitfinex","ETHUSD",1751006672295,0.001,2446.7,2446.6,23.58665241]
["bitfinex","ETHUSD",1751006673400,0.7944,2446.7,2446.6,4.904]
["bitfinex","ETHUSD",1751006673595,0.7944,2446.7,2446.6,13.58665241]
["bitfinex","ETHUSD",1751006673831,0.7944,2446.7,2446.6,23.58665241]
["bitfinex","ETHUSD",1751006674812,0.7944,2446.7,2446.6,18.88665241]
["bitfinex","ETHUSD",1751006675534,2.5074,2446.7,2446.6,18.88665241]
["bitfinex","ETHUSD",1751006678307,2.5074,2446.7,2446.6,12.24765241]
["bitfinex","ETHUSD",1751006678509,2.5074,2446.7,2446.6,18.88665241]
["bitfinex","ETHUSD",1751006680355,2.5074,2446.7,2446.6,12.24765241]
["bitfinex","ETHUSD",1751006680921,2.5074,2446.7,2446.6,10.204]
["bitfinex","ETHUSD",1751006681122,2.75834,2446.7,2446.6,12.04365241]
["bitfinex","ETHUSD",1751006682137,2.5074,2446.7,2446.6,12.04365241]
["bitfinex","ETHUSD",1751006682766,6.5074,2446.7,2446.6,12.04365241]
["bitfinex","ETHUSD",1751006684263,2.5074,2446.7,2446.6,12.04365241]
["bitfinex","ETHUSD",1751006690678,2.5407,2446.7,2446.6,10.0]
["bitfinex","ETHUSD",1751006692070,6.5407,2446.7,2446.6,10.0]
["bitfinex","ETHUSD",1751006693287,7.21537,2446.7,2446.6,10.0]
["bitfinex","ETHUSD",1751006693466,0.8034,2446.6,2446.3,12.04383247]
["bitfinex","ETHUSD",1751006693665,0.7802,2446.5,2446.2,12.04390617]
["bitfinex","ETHUSD",1751006693853,0.7802,2446.5,2446.0,2.04415372]
["bitfinex","ETHUSD",1751006694056,0.7802,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751006694259,0.7802,2446.3,2446.2,2.04398659]
["bitfinex","ETHUSD",1751006694461,2.4902,2446.3,2446.2,2.04398659]
["bitfinex","ETHUSD",1751006694984,0.779,2446.5,2446.4,2.04375695]
["bitfinex","ETHUSD",1751006695286,6.489,2446.5,2446.4,2.04375695]
["bitfinex","ETHUSD",1751006697173,4.779,2446.5,2446.4,2.04375695]
["bitfinex","ETHUSD",1751006697359,6.489,2446.5,2446.4,2.04375695]
["bitfinex","ETHUSD",1751006699592,5.71,2446.5,2446.4,2.04375695]
["bitfinex","ETHUSD",1751006699778,5.711,2446.5,2446.4,2.47292265]
["bitfinex","ETHUSD",1751006700194,5.711,2446.5,2446.4,12.47292265]
["bitfinex","ETHUSD",1751006700374,5.711,2446.5,2446.4,13.28392265]
["bitfinex","ETHUSD",1751006700776,1.711,2446.5,2446.4,13.28392265]
["bitfinex","ETHUSD",1751006700961,1.712,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751006701297,1.712,2446.7,2446.6,22.68275829]
["bitfinex","ETHUSD",1751006701298,5.712,2446.7,2446.6,22.68275829]
["bitfinex","ETHUSD",1751006701527,1.712,2446.7,2446.6,29.31975829]
["bitfinex","ETHUSD",1751006702014,1.712,2446.7,2446.6,21.2854823]
["bitfinex","ETHUSD",1751006705490,1.712,2446.7,2446.6,14.6484823]
["bitfinex","ETHUSD",1751006707172,1.712,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751006707385,0.8088,2446.6,2446.5,2.04373594]
["bitfinex","ETHUSD",1751006708381,4.8088,2446.6,2446.4,2.04378495]
["bitfinex","ETHUSD",1751006709306,5.46098,2446.6,2446.4,2.04378495]
["bitfinex","ETHUSD",1751006709508,5.46098,2446.6,2446.3,2.04387813]
["bitfinex","ETHUSD",1751006709707,5.46098,2446.6,2446.1,2.04404483]
["bitfinex","ETHUSD",1751006709708,0.7633,2446.5,2446.1,2.04404483]
["bitfinex","ETHUSD",1751006710022,4.0,2446.4,2446.2,2.04392987]
["bitfinex","ETHUSD",1751006710598,4.0,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006711800,5.711,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006712586,1.711,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006717311,5.711,2446.4,2446.2,2.04390976]
["bitfinex","ETHUSD",1751006717632,6.35843,2446.4,2446.2,2.04390976]
["bitfinex","ETHUSD",1751006718134,6.35843,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006719004,6.35843,2446.4,2446.2,2.04395575]
["bitfinex","ETHUSD",1751006719233,6.35843,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006721835,12.346,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006722348,4.0,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006722527,12.344,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006729102,4.0,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006729314,8.343,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006729504,0.7671,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751006729706,13.1101,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751006731205,13.1101,2446.7,2446.5,2.0436882]
["bitfinex","ETHUSD",1751006731433,8.343,2446.6,2446.5,2.0436882]
["bitfinex","ETHUSD",1751006731640,12.343,2446.6,2446.5,2.0436882]
["bitfinex","ETHUSD",1751006732418,4.0,2446.6,2446.5,2.0436882]
["bitfinex","ETHUSD",1751006732629,12.343,2446.6,2446.5,2.0436882]
["bitfinex","ETHUSD",1751006733825,13.65411,2446.6,2446.4,2.04376194]
["bitfinex","ETHUSD",1751006734030,4.0,2446.5,2446.4,2.04376194]
["bitfinex","ETHUSD",1751006735637,12.343,2446.5,2446.4,2.04376194]
["bitfinex","ETHUSD",1751006736360,4.0,2446.5,2446.4,2.04376194]
["bitfinex","ETHUSD",1751006736584,12.343,2446.5,2446.4,2.04376194]
["bitfinex","ETHUSD",1751006737250,8.343,2446.5,2446.4,2.04376194]
["bitfinex","ETHUSD",1751006738065,9.1386,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006738471,10.07296,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006740063,14.07296,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751006740832,14.07296,2446.5,2446.1,2.04398662]
["bitfinex","ETHUSD",1751006741151,4.0,2446.4,2446.2,2.04392876]
["bitfinex","ETHUSD",1751006742839,4.0,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006743039,4.0,2446.4,2446.2,2.04394654]
["bitfinex","ETHUSD",1751006743564,4.0,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751006745266,4.0,2446.4,2446.2,2.04394531]
["bitfinex","ETHUSD",1751006745565,6.633,2446.3,2446.2,2.04394531]
["bitfinex","ETHUSD",1751006745771,10.633,2446.3,2446.2,2.04394531]
["bitfinex","ETHUSD",1751006746270,10.633,2446.3,2446.1,12.04404581]
["bitfinex","ETHUSD",1751006746436,10.633,2446.3,2446.2,2.04398659]
["bitfinex","ETHUSD",1751006748980,10.633,2446.3,2446.1,12.04404589]
["bitfinex","ETHUSD",1751006749479,10.633,2446.3,2445.8,0.7703]
["bitfinex","ETHUSD",1751006749480,11.96716,2446.3,2445.8,0.7703]
["bitfinex","ETHUSD",1751006749634,0.7944,2446.1,2445.9,2.04419832]
["bitfinex","ETHUSD",1751006749835,8.341,2446.0,2445.9,2.04419832]
["bitfinex","ETHUSD",1751006751066,12.341,2446.0,2445.9,2.04419832]
["bitfinex","ETHUSD",1751006753345,12.341,2446.0,2445.5,0.7923]
["bitfinex","ETHUSD",1751006753346,13.65454,2446.0,2445.5,0.7923]
["bitfinex","ETHUSD",1751006753549,13.65454,2446.0,2445.7,2.04435354]
["bitfinex","ETHUSD",1751006753550,4.0,2445.9,2445.7,2.04435354]
["bitfinex","ETHUSD",1751006753750,0.7521,2445.5,2445.0,0.002]
["bitfinex","ETHUSD",1751006754079,8.339,2445.4,2445.0,2.25091521]
["bitfinex","ETHUSD",1751006755276,1.2,2445.3,2445.1,2.04489507]
["bitfinex","ETHUSD",1751006755450,6.632,2445.2,2445.1,2.04489507]
["bitfinex","ETHUSD",1751006756380,10.632,2445.2,2445.1,2.04489507]
["bitfinex","ETHUSD",1751006760175,6.632,2445.2,2445.1,2.04489507]
["bitfinex","ETHUSD",1751006762678,0.7748,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751006762880,0.7748,2445.1,2445.0,2.04698977]
["bitfinex","ETHUSD",1751006763081,0.7748,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751006763282,4.7748,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751006765466,4.7748,2445.1,2445.0,2.04698977]
["bitfinex","ETHUSD",1751006765866,4.7748,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751006768483,5.93588,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751006768689,5.93588,2445.1,2445.0,2.04698977]
["bitfinex","ETHUSD",1751006769283,12.341,2445.1,2445.0,2.04698977]
["bitfinex","ETHUSD",1751006777757,10.07869305,2445.7,2445.0,2.04698977]
["bitfinex","ETHUSD",1751006777758,0.21442863,2446.7,2446.6,2.87095241]
["bitfinex","ETHUSD",1751006777963,0.001,2447.0,2446.8,2.04348536]
["bitfinex","ETHUSD",1751006778293,0.001,2447.4,2447.2,10.0]
["bitfinex","ETHUSD",1751006778508,0.001,2447.4,2447.3,28.56205907]
["bitfinex","ETHUSD",1751006778862,0.001,2447.4,2447.3,28.76605907]
["bitfinex","ETHUSD",1751006779058,0.001,2447.4,2447.3,28.76705907]
["bitfinex","ETHUSD",1751006779388,0.001,2447.4,2447.3,32.05241194]
["bitfinex","ETHUSD",1751006779995,0.001,2447.6,2447.5,2.04290091]
["bitfinex","ETHUSD",1751006780199,0.2189778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751006780361,0.2189778,2448.0,2447.9,30.59016005]
["bitfinex","ETHUSD",1751006780559,0.2189778,2448.0,2447.9,31.77287526]
["bitfinex","ETHUSD",1751006780761,0.2189778,2448.0,2447.9,35.35869345]
["bitfinex","ETHUSD",1751006780958,0.2189778,2448.0,2447.9,36.13519345]
["bitfinex","ETHUSD",1751006781794,0.2189778,2448.0,2447.9,24.61560049]
["bitfinex","ETHUSD",1751006782292,0.2189778,2448.0,2447.9,16.60888528]
["bitfinex","ETHUSD",1751006782495,0.2189778,2448.0,2447.9,19.84606709]
["bitfinex","ETHUSD",1751006784493,0.2189778,2448.0,2447.9,20.22170694]
["bitfinex","ETHUSD",1751006784793,0.2189778,2448.0,2447.9,20.44709086]
["bitfinex","ETHUSD",1751006785773,0.2189778,2448.0,2447.9,13.62409086]
["bitfinex","ETHUSD",1751006785968,0.2189778,2448.0,2447.9,3.62409086]
["bitfinex","ETHUSD",1751006786174,0.2189778,2448.0,2447.9,3.39870694]
["bitfinex","ETHUSD",1751006786498,2.0159778,2448.0,2447.9,3.3976842]
["bitfinex","ETHUSD",1751006786798,2.0159778,2448.0,2447.9,2.24656709]
["bitfinex","ETHUSD",1751006787400,2.0159778,2448.0,2447.9,2.67548878]
["bitfinex","ETHUSD",1751006792704,2.0159778,2448.0,2447.9,10.0]
["bitfinex","ETHUSD",1751006792873,2.8292778,2448.0,2447.7,2.2466652]
["bitfinex","ETHUSD",1751006793074,2.8292778,2448.0,2447.7,2.24670237]
["bitfinex","ETHUSD",1751006793686,2.8292778,2448.0,2447.8,2.04264983]
["bitfinex","ETHUSD",1751006794005,0.204,2447.8,2447.5,2.04285606]
["bitfinex","ETHUSD",1751006794383,0.204,2447.8,2447.6,2.04280254]
["bitfinex","ETHUSD",1751006798272,0.204,2447.8,2447.7,2.04273399]
["bitfinex","ETHUSD",1751006798508,0.204,2447.8,2447.6,2.04277854]
["bitfinex","ETHUSD",1751006801497,0.204,2447.8,2447.7,2.04273399]
["bitfinex","ETHUSD",1751006803501,2.8292778,2448.0,2447.8,2.04257394]
["bitfinex","ETHUSD",1751006803706,3.0332778,2448.0,2447.8,2.04257394]
["bitfinex","ETHUSD",1751006804389,3.0332778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751006805001,3.0332778,2448.0,2447.8,2.042615]
["bitfinex","ETHUSD",1751006807425,3.0332778,2448.0,2447.9,1.19756034]
["bitfinex","ETHUSD",1751006807627,9.8072778,2448.0,2447.9,1.19756034]
["bitfinex","ETHUSD",1751006808227,9.8072778,2448.0,2447.9,3.61801892]
["bitfinex","ETHUSD",1751006808609,3.0262778,2448.0,2447.9,3.61801892]
["bitfinex","ETHUSD",1751006808810,3.0262778,2448.0,2447.9,1.57545183]
["bitfinex","ETHUSD",1751006809412,3.0262778,2448.0,2447.9,0.37789149]
["bitfinex","ETHUSD",1751006812735,3.0262778,2448.0,2447.8,1.21353107]
["bitfinex","ETHUSD",1751006814610,0.2189778,2448.0,2447.9,3.25609816]
["bitfinex","ETHUSD",1751006814933,2.0089778,2448.0,2447.9,4.42973709]
["bitfinex","ETHUSD",1751006815425,2.0089778,2448.0,2447.9,5.23037209]
["bitfinex","ETHUSD",1751006816127,2.0089778,2448.0,2447.9,13.23988165]
["bitfinex","ETHUSD",1751006816329,2.0089778,2448.0,2447.9,15.81670882]
["bitfinex","ETHUSD",1751006816633,2.0089778,2448.0,2447.9,13.41480382]
["bitfinex","ETHUSD",1751006817233,2.0089778,2448.0,2447.9,15.84373653]
["bitfinex","ETHUSD",1751006817435,2.0089778,2448.0,2447.9,13.41480382]
["bitfinex","ETHUSD",1751006817732,2.0089778,2448.0,2447.9,5.40529426]
["bitfinex","ETHUSD",1751006819533,2.0089778,2448.0,2447.9,15.40529426]
["bitfinex","ETHUSD",1751006820346,2.0089778,2448.0,2447.9,23.41480382]
["bitfinex","ETHUSD",1751006821701,2.0089778,2448.0,2447.9,15.40529426]
["bitfinex","ETHUSD",1751006821946,2.0089778,2448.0,2447.9,12.04256709]
["bitfinex","ETHUSD",1751006822249,2.0089778,2448.0,2447.9,4.47340553]
["bitfinex","ETHUSD",1751006823246,2.0089778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751006823945,2.0089778,2448.0,2447.9,1.62083596]
["bitfinex","ETHUSD",1751006824152,2.0089778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751006824351,2.0089778,2448.0,2447.7,4.47350106]
["bitfinex","ETHUSD",1751006824522,2.0089778,2448.0,2447.7,2.04266262]
["bitfinex","ETHUSD",1751006824718,2.0089778,2448.0,2447.8,2.04264077]
["bitfinex","ETHUSD",1751006828740,2.0089778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751006829256,2.0089778,2448.0,2447.9,2.24656709]
["bitfinex","ETHUSD",1751006829461,0.2189778,2448.0,2447.9,10.25607665]
["bitfinex","ETHUSD",1751006829751,2.0089778,2448.0,2447.9,20.25607665]
["bitfinex","ETHUSD",1751006831265,2.0089778,2448.0,2447.9,22.68691509]
["bitfinex","ETHUSD",1751006831432,2.0089778,2448.0,2447.9,25.37832434]
["bitfinex","ETHUSD",1751006834065,2.0089778,2448.0,2447.9,17.36881478]
["bitfinex","ETHUSD",1751006835365,2.0089778,2448.0,2447.9,14.93797634]
["bitfinex","ETHUSD",1751006837067,0.2189778,2448.0,2447.9,14.93797634]
["bitfinex","ETHUSD",1751006837264,0.2189778,2448.0,2447.9,31.0273859]
["bitfinex","ETHUSD",1751006837466,0.2189778,2448.0,2447.9,33.45822434]
["bitfinex","ETHUSD",1751006837682,0.2189778,2448.0,2447.9,23.01787634]
["bitfinex","ETHUSD",1751006837965,0.2189778,2448.0,2447.9,14.93797634]
["bitfinex","ETHUSD",1751006840272,0.2189778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751006844874,0.2189778,2448.0,2447.9,13.03246709]
["bitfinex","ETHUSD",1751006845080,1.9959778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751006851879,1.9959778,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751006852083,0.7681,2447.9,2447.7,0.204]
["bitfinex","ETHUSD",1751006852268,1.06490778,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751006852596,0.7681,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751006853314,1.9959778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751006859409,0.2189778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751006859585,1.9959778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751006861728,0.8107,2447.9,2447.8,2.04258714]
["bitfinex","ETHUSD",1751006862489,0.8107,2447.9,2447.8,2.24658714]
["bitfinex","ETHUSD",1751006862719,0.8107,2447.9,2447.8,2.04258714]
["bitfinex","ETHUSD",1751006862888,0.8107,2447.9,2447.6,2.24680882]
["bitfinex","ETHUSD",1751006863331,1.98811481,2447.9,2447.5,10.0]
["bitfinex","ETHUSD",1751006863630,0.204,2447.8,2447.4,2.04294468]
["bitfinex","ETHUSD",1751006863832,0.7952,2447.7,2447.4,2.04294468]
["bitfinex","ETHUSD",1751006864322,0.7952,2447.7,2447.5,2.04289709]
["bitfinex","ETHUSD",1751006864707,0.7952,2447.7,2447.4,12.04295083]
["bitfinex","ETHUSD",1751006865102,0.7952,2447.7,2447.6,2.04281745]
["bitfinex","ETHUSD",1751006865689,0.7952,2447.7,2447.5,2.04286242]
["bitfinex","ETHUSD",1751006867906,0.7952,2447.7,2447.6,2.04281745]
["bitfinex","ETHUSD",1751006869322,0.204,2447.9,2447.8,2.04259717]
["bitfinex","ETHUSD",1751006869520,8.462,2447.9,2447.4,0.7859]
["bitfinex","ETHUSD",1751006869735,8.462,2447.9,2447.7,2.04269432]
["bitfinex","ETHUSD",1751006870716,8.462,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751006871232,1.1949778,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751006871388,0.2189778,2448.0,2447.9,20.83797665]
["bitfinex","ETHUSD",1751006871704,0.2189778,2448.0,2447.9,21.38797665]
["bitfinex","ETHUSD",1751006871912,0.2189778,2448.0,2447.9,23.73103937]
["bitfinex","ETHUSD",1751006872699,0.2189778,2448.0,2447.9,22.44552981]
["bitfinex","ETHUSD",1751006872924,0.2189778,2448.0,2447.9,21.89452981]
["bitfinex","ETHUSD",1751006875240,0.2189778,2448.0,2447.9,15.17152981]
["bitfinex","ETHUSD",1751006878117,0.2189778,2448.0,2447.9,14.38562981]
["bitfinex","ETHUSD",1751006881528,0.2189778,2448.0,2447.9,14.58962981]
["bitfinex","ETHUSD",1751006887078,0.2189778,2448.0,2447.9,22.59913937]
["bitfinex","ETHUSD",1751006887447,1.9719778,2448.0,2447.9,23.38503937]
["bitfinex","ETHUSD",1751006890677,1.9719778,2448.0,2447.9,15.37552981]
["bitfinex","ETHUSD",1751006892594,1.9719778,2448.0,2447.9,14.58962981]
["bitfinex","ETHUSD",1751006894750,1.9719778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751006896076,1.9719778,2448.0,2447.9,21.01087665]
["bitfinex","ETHUSD",1751006896459,0.2189778,2448.0,2447.9,21.01087665]
["bitfinex","ETHUSD",1751006897698,0.2189778,2448.0,2447.9,21.56087665]
["bitfinex","ETHUSD",1751006899010,0.2189778,2448.0,2447.9,26.26087665]
["bitfinex","ETHUSD",1751006899305,0.2189778,2448.0,2447.9,29.76122937]
["bitfinex","ETHUSD",1751006900502,0.2189778,2448.0,2447.9,36.46122937]
["bitfinex","ETHUSD",1751006902096,0.2189778,2448.0,2447.9,27.14491981]
["bitfinex","ETHUSD",1751006902284,0.2189778,2448.0,2447.9,20.44691981]
["bitfinex","ETHUSD",1751006902585,0.2189778,2448.0,2447.9,22.44591981]
["bitfinex","ETHUSD",1751006904419,0.2189778,2448.0,2447.9,22.44391981]
["bitfinex","ETHUSD",1751006908018,0.2189778,2448.0,2447.9,18.93856709]
["bitfinex","ETHUSD",1751006908404,0.2189778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751006910118,0.2189778,2448.0,2447.9,26.94707665]
["bitfinex","ETHUSD",1751006910500,0.2189778,2448.0,2447.9,18.93756709]
["bitfinex","ETHUSD",1751006912027,0.2189778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751006913222,0.2189778,2448.0,2447.9,13.47946556]
["bitfinex","ETHUSD",1751006915633,1.9669778,2448.0,2447.9,13.47946556]
["bitfinex","ETHUSD",1751006916798,1.9669778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751006917757,2.7600778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751006918971,1.9669778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751006924837,0.2189778,2448.0,2447.9,12.24656709]
["bitfinex","ETHUSD",1751006925037,1.9669778,2448.0,2447.9,21.59197665]
["bitfinex","ETHUSD",1751006925259,1.9669778,2448.0,2447.9,24.62403937]
["bitfinex","ETHUSD",1751006926385,1.9669778,2448.0,2447.9,29.32403937]
["bitfinex","ETHUSD",1751006927268,0.2189778,2448.0,2447.9,29.32403937]
["bitfinex","ETHUSD",1751006935669,10.211,2448.6,2448.5,12.80636657]
["bitfinex","ETHUSD",1751006935886,11.947,2448.6,2448.5,19.48136657]
["bitfinex","ETHUSD",1751006936192,0.001,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751006936396,0.204,2449.8,2449.0,0.7859]
["bitfinex","ETHUSD",1751006936558,2.35456212,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1751006936559,1.76316677,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1751006936889,0.7859,2450.4,2449.8,2.04091823]
["bitfinex","ETHUSD",1751006937087,0.7859,2450.2,2450.0,2.04080596]
["bitfinex","ETHUSD",1751006937384,0.7859,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751006937564,2.5219,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751006937761,0.7859,2450.2,2450.0,2.04073989]
["bitfinex","ETHUSD",1751006937966,1.736,2450.1,2450.0,2.04073989]
["bitfinex","ETHUSD",1751006938166,1.98819,2450.1,2450.0,2.04073989]
["bitfinex","ETHUSD",1751006938474,0.25219,2450.1,2449.7,2.04105924]
["bitfinex","ETHUSD",1751006938787,0.25219,2450.1,2449.2,1.3359]
["bitfinex","ETHUSD",1751006938788,0.8099,2450.0,2449.3,10.0]
["bitfinex","ETHUSD",1751006938959,0.001,2449.6,2449.4,2.04131624]
["bitfinex","ETHUSD",1751006939161,1.736,2449.5,2449.4,2.04131624]
["bitfinex","ETHUSD",1751006939968,1.736,2449.5,2449.3,2.04137542]
["bitfinex","ETHUSD",1751006940169,0.001,2449.6,2448.9,1.3359]
["bitfinex","ETHUSD",1751006940170,0.001,2449.6,2449.2,8.00950956]
["bitfinex","ETHUSD",1751006940374,0.001,2449.6,2449.4,12.04125152]
["bitfinex","ETHUSD",1751006940584,0.001,2449.6,2449.4,12.13954998]
["bitfinex","ETHUSD",1751006940785,0.001,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006941788,0.831,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006942008,1.0877,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006942598,3.12884957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006948298,11.64584957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006952976,3.12884957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006953172,11.63884957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006958520,24.19835913,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006958728,55.15214421,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006959022,61.15214421,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006959585,44.08263465,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006959782,21.62784957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006960012,13.12884957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006960221,21.62884957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006961684,30.59952037,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006961889,34.59952037,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006962510,35.14952037,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006964226,8.09001081,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006964551,15.67484957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006967120,15.68584957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006967708,5.0877,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006968037,15.68584957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006969105,11.68584957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006969553,10.59914957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006971144,8.563,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006976126,9.3842,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006977645,11.42534957,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006978021,9.3842,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006978337,10.5267307,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006980023,12.56788027,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006984361,16.56788027,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006984533,17.11788027,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006985556,18.08181947,2449.6,2449.5,0.09829445]
["bitfinex","ETHUSD",1751006987560,18.08181947,2449.6,2447.5,5.27780697]
["bitfinex","ETHUSD",1751006987561,2.81154965,2449.0,2448.3,2.82812663]
["bitfinex","ETHUSD",1751006987762,20.78777068,2448.9,2448.3,2.82812663]
["bitfinex","ETHUSD",1751006988466,10.207,2448.9,2448.4,2.04208271]
["bitfinex","ETHUSD",1751006988661,8.542,2448.8,2448.5,2.0420311]
["bitfinex","ETHUSD",1751006988960,8.542,2448.7,2448.5,2.0420311]
["bitfinex","ETHUSD",1751006989160,6.757,2448.6,2448.5,2.0420311]
["bitfinex","ETHUSD",1751006989359,10.207,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751006989571,11.992,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751006992447,11.992,2448.9,2448.8,2.82771639]
["bitfinex","ETHUSD",1751006995277,10.207,2448.9,2448.8,4.31467731]
["bitfinex","ETHUSD",1751006995568,18.742,2448.9,2448.8,4.31467731]
["bitfinex","ETHUSD",1751006996186,11.988,2448.9,2448.8,14.31467731]
["bitfinex","ETHUSD",1751006996359,1.67050281,2449.3,2449.2,0.7859]
["bitfinex","ETHUSD",1751006996879,8.43450281,2449.3,2449.2,0.7859]
["bitfinex","ETHUSD",1751006997182,8.43450281,2449.3,2449.0,12.04164965]
["bitfinex","ETHUSD",1751006997384,8.43450281,2449.3,2449.0,2.04164965]
["bitfinex","ETHUSD",1751006998383,8.43450281,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751006998579,8.43450281,2449.3,2449.0,2.04164487]
["bitfinex","ETHUSD",1751006998763,8.43450281,2449.3,2449.0,2.49349545]
["bitfinex","ETHUSD",1751006998964,8.43450281,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751006999689,8.43450281,2449.3,2449.1,2.04153799]
["bitfinex","ETHUSD",1751007000487,8.43450281,2449.3,2449.0,2.04160113]
["bitfinex","ETHUSD",1751007000872,8.43450281,2449.3,2448.9,13.03160183]
["bitfinex","ETHUSD",1751007001060,8.43450281,2449.3,2449.1,2.04152516]
["bitfinex","ETHUSD",1751007001262,8.43450281,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751007001463,0.204,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751007001788,8.544,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751007002856,8.544,2449.4,2449.2,2.24544906]
["bitfinex","ETHUSD",1751007003055,8.544,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751007003297,8.544,2449.4,2449.0,12.04158805]
["bitfinex","ETHUSD",1751007003471,8.748,2449.4,2449.0,12.04158805]
["bitfinex","ETHUSD",1751007004273,8.748,2449.4,2449.1,2.04153697]
["bitfinex","ETHUSD",1751007005081,8.748,2449.4,2449.0,12.04157947]
["bitfinex","ETHUSD",1751007005484,8.748,2449.4,2449.0,2.04157947]
["bitfinex","ETHUSD",1751007005795,10.78931749,2449.4,2448.9,3.03159701]
["bitfinex","ETHUSD",1751007006089,0.204,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751007006394,0.204,2448.8,2448.5,2.04206527]
["bitfinex","ETHUSD",1751007006800,0.204,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751007006982,0.204,2448.8,2448.4,12.24609942]
["bitfinex","ETHUSD",1751007007294,0.204,2448.8,2448.4,2.24609942]
["bitfinex","ETHUSD",1751007009298,0.204,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751007009299,2.24587826,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751007009499,1.16087783,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751007009666,2.24587826,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751007011377,0.204,2448.4,2448.0,12.24841724]
["bitfinex","ETHUSD",1751007011697,8.537,2448.3,2448.0,12.24841724]
["bitfinex","ETHUSD",1751007013397,8.537,2448.3,2448.1,12.04238917]
["bitfinex","ETHUSD",1751007013797,8.537,2448.3,2448.1,2.04238917]
["bitfinex","ETHUSD",1751007013995,8.537,2448.3,2448.0,0.206]
["bitfinex","ETHUSD",1751007014204,8.537,2448.3,2448.0,2.24847409]
["bitfinex","ETHUSD",1751007015609,9.324,2448.3,2448.0,0.206]
["bitfinex","ETHUSD",1751007015772,9.324,2448.3,2448.0,2.24848345]
["bitfinex","ETHUSD",1751007017066,9.324,2448.3,2448.1,2.04239204]
["bitfinex","ETHUSD",1751007017305,9.324,2448.3,2448.0,2.24844359]
["bitfinex","ETHUSD",1751007017473,9.324,2448.3,2448.0,0.206]
["bitfinex","ETHUSD",1751007019401,2.04237499,2448.2,2448.0,0.002]
["bitfinex","ETHUSD",1751007019606,12.52306598,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007019801,10.4808,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007019981,12.52303478,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007022800,10.4808,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007023575,8.741,2448.3,2448.0,2.04447597]
["bitfinex","ETHUSD",1751007024277,0.204,2448.3,2448.0,2.04444053]
["bitfinex","ETHUSD",1751007024479,8.505,2448.2,2448.0,2.04444053]
["bitfinex","ETHUSD",1751007025101,8.505,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751007025410,8.505,2448.2,2448.0,2.04445157]
["bitfinex","ETHUSD",1751007025718,8.505,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751007026231,0.204,2448.3,2448.1,2.04240022]
["bitfinex","ETHUSD",1751007026387,0.204,2448.6,2448.3,2.04223338]
["bitfinex","ETHUSD",1751007026589,8.504,2448.5,2448.3,2.04223338]
["bitfinex","ETHUSD",1751007027323,0.204,2448.6,2448.3,2.82553338]
["bitfinex","ETHUSD",1751007027510,8.504,2448.4,2448.3,2.82553338]
["bitfinex","ETHUSD",1751007028101,8.504,2448.4,2448.3,0.7833]
["bitfinex","ETHUSD",1751007028302,8.504,2448.4,2448.3,2.82553338]
["bitfinex","ETHUSD",1751007031022,8.504,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751007031228,8.504,2448.4,2448.2,2.0422855]
["bitfinex","ETHUSD",1751007032839,8.504,2448.4,2448.1,2.24635545]
["bitfinex","ETHUSD",1751007033528,8.504,2448.4,2448.0,2.04442777]
["bitfinex","ETHUSD",1751007033730,11.88502543,2448.4,2448.0,0.206]
["bitfinex","ETHUSD",1751007035931,0.8284,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007036234,2.87069097,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007036400,2.04231988,2448.2,2448.0,0.002]
["bitfinex","ETHUSD",1751007036601,6.725,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007041430,8.76740022,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007041630,9.52460022,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007043801,13.52460022,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007045227,4.0,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007045406,12.487,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007046952,8.485,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007047172,0.204,2448.2,2448.0,2.04447342]
["bitfinex","ETHUSD",1751007047320,8.485,2448.1,2448.0,2.04447342]
["bitfinex","ETHUSD",1751007048244,8.484,2448.1,2448.0,3.29005625]
["bitfinex","ETHUSD",1751007048655,0.204,2448.4,2448.2,2.04224406]
["bitfinex","ETHUSD",1751007048860,8.486,2448.3,2448.2,2.04224406]
["bitfinex","ETHUSD",1751007049855,8.486,2448.3,2448.1,2.04236826]
["bitfinex","ETHUSD",1751007050949,8.486,2448.3,2448.0,0.48678283]
["bitfinex","ETHUSD",1751007051129,8.486,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007051341,0.204,2448.2,2448.0,0.002]
["bitfinex","ETHUSD",1751007051745,8.486,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007051746,0.8281,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007051942,10.5282655,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007052147,0.204,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007062075,0.19112,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007064091,2.23352022,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007064251,0.96022,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007064449,3.00262022,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007064772,4.3557089,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007064979,0.96022,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007065293,0.19112,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007075422,4.19112,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007076126,12.64212,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007076631,12.64212,2448.1,2448.0,2.04448366]
["bitfinex","ETHUSD",1751007077207,12.64212,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007077420,4.19112,2448.1,2448.0,2.04448366]
["bitfinex","ETHUSD",1751007077625,12.64212,2448.1,2448.0,2.04448366]
["bitfinex","ETHUSD",1751007077918,8.64212,2448.1,2448.0,2.04448366]
["bitfinex","ETHUSD",1751007078299,8.64212,2448.1,2448.0,2.53177745]
["bitfinex","ETHUSD",1751007078300,1.755,2448.1,2448.0,2.53177745]
["bitfinex","ETHUSD",1751007078517,1.755,2448.1,2448.0,12.53177745]
["bitfinex","ETHUSD",1751007079103,1.755,2448.1,2448.0,13.31767745]
["bitfinex","ETHUSD",1751007085142,0.7963,2449.0,2448.6,2.04198317]
["bitfinex","ETHUSD",1751007085343,0.7963,2449.0,2448.5,0.7661]
["bitfinex","ETHUSD",1751007085344,1.745,2448.6,2448.5,2.80816657]
["bitfinex","ETHUSD",1751007085653,1.745,2448.6,2448.5,2.05207919]
["bitfinex","ETHUSD",1751007085839,1.745,2448.6,2448.5,4.09414576]
["bitfinex","ETHUSD",1751007087215,1.745,2448.6,2448.3,12.0421666]
["bitfinex","ETHUSD",1751007087440,1.745,2448.6,2448.3,12.04223201]
["bitfinex","ETHUSD",1751007087641,1.745,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007089818,1.745,2448.6,2448.4,12.04211229]
["bitfinex","ETHUSD",1751007090128,1.745,2448.6,2448.3,2.24617985]
["bitfinex","ETHUSD",1751007090535,1.745,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007090722,1.745,2448.6,2448.1,10.0]
["bitfinex","ETHUSD",1751007090723,1.745,2448.6,2448.4,2.04210729]
["bitfinex","ETHUSD",1751007090927,1.745,2448.6,2448.3,2.04218223]
["bitfinex","ETHUSD",1751007091162,1.745,2448.6,2448.4,2.0421483]
["bitfinex","ETHUSD",1751007093054,1.745,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007100660,1.745,2448.6,2448.5,2.24606657]
["bitfinex","ETHUSD",1751007103567,1.745,2448.6,2448.5,20.05157613]
["bitfinex","ETHUSD",1751007103766,1.745,2448.6,2448.5,20.83747613]
["bitfinex","ETHUSD",1751007104068,1.745,2448.6,2448.5,15.9260737]
["bitfinex","ETHUSD",1751007107373,1.744,2449.0,2448.9,2.04170598]
["bitfinex","ETHUSD",1751007111576,2.5499,2449.0,2448.6,10.0]
["bitfinex","ETHUSD",1751007112003,2.5499,2449.0,2448.7,2.04183508]
["bitfinex","ETHUSD",1751007113690,2.7539,2449.0,2448.7,2.04189833]
["bitfinex","ETHUSD",1751007113898,4.03448994,2449.0,2448.7,2.04189833]
["bitfinex","ETHUSD",1751007115698,4.03448994,2449.0,2448.5,2.2460617]
["bitfinex","ETHUSD",1751007115699,4.204,2448.9,2448.5,2.04198979]
["bitfinex","ETHUSD",1751007116073,4.204,2448.9,2448.6,2.04196161]
["bitfinex","ETHUSD",1751007117069,4.204,2448.9,2448.7,2.04183265]
["bitfinex","ETHUSD",1751007117070,4.0,2448.9,2448.7,2.04183265]
["bitfinex","ETHUSD",1751007117401,3.83048994,2449.0,2448.4,12.04213317]
["bitfinex","ETHUSD",1751007117574,2.5499,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751007117769,6.5499,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751007118172,6.5499,2449.0,2448.8,2.04177399]
["bitfinex","ETHUSD",1751007119598,6.5499,2449.0,2448.4,10.0]
["bitfinex","ETHUSD",1751007119902,7.20499,2449.0,2448.4,2.04214997]
["bitfinex","ETHUSD",1751007120070,7.20499,2449.0,2448.6,2.04194345]
["bitfinex","ETHUSD",1751007120268,9.24664083,2449.0,2448.5,2.04199696]
["bitfinex","ETHUSD",1751007120577,0.8052,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751007120965,0.8052,2448.9,2448.7,2.04187514]
["bitfinex","ETHUSD",1751007121498,7.4962,2448.9,2448.7,2.04187514]
["bitfinex","ETHUSD",1751007122278,7.4962,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751007122475,11.4962,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751007122886,10.691,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751007123210,6.691,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751007126012,1.744,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751007126176,5.744,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751007126517,4.0,2449.0,2448.9,12.45008774]
["bitfinex","ETHUSD",1751007126812,0.001,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751007127187,15.52130956,2449.1,2448.3,10.0]
["bitfinex","ETHUSD",1751007127388,14.70150956,2449.1,2448.4,12.04206896]
["bitfinex","ETHUSD",1751007127587,0.8119,2449.0,2448.5,12.04201749]
["bitfinex","ETHUSD",1751007127823,2.74179998,2449.0,2448.6,2.0419805]
["bitfinex","ETHUSD",1751007128481,0.806,2448.9,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007129083,4.0,2448.8,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007129285,8.435,2448.7,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007130894,8.435,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751007131298,8.435,2448.7,2448.5,2.04203895]
["bitfinex","ETHUSD",1751007133124,8.435,2448.7,2448.0,0.002]
["bitfinex","ETHUSD",1751007133125,0.8183,2448.6,2448.0,0.002]
["bitfinex","ETHUSD",1751007133328,2.81045159,2448.4,2448.0,0.002]
["bitfinex","ETHUSD",1751007133487,7.4593,2448.3,2448.0,0.002]
["bitfinex","ETHUSD",1751007133824,1.744,2448.2,2448.0,0.002]
["bitfinex","ETHUSD",1751007137262,0.204,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007137899,0.204,2448.1,2448.0,2.04448366]
["bitfinex","ETHUSD",1751007141031,0.204,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007142946,4.204,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007150176,6.42640396,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007150970,16.47831374,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007151173,46.47831374,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007151535,16.47831374,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007153127,17.45432077,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007153333,18.004095,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007154467,24.696095,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007155135,64.696095,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007155336,68.995095,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007157712,68.99455958,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007158077,69.30569969,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007158870,39.30569969,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007159070,69.30569969,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007169715,39.30569969,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007169914,69.30569969,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007171739,77.17569969,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007172744,57.31405002,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007173038,35.75005002,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007173537,34.97775002,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007177645,27.10775002,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007180718,5.17924584,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751007180935,12.637,2448.1,2448.0,0.7879]
["bitfinex","ETHUSD",1751007181130,13.61224584,2448.1,2448.0,0.7879]
["bitfinex","ETHUSD",1751007181335,5.17924584,2448.1,2448.0,0.7879]
["bitfinex","ETHUSD",1751007181622,12.637,2448.1,2448.0,0.7879]
["bitfinex","ETHUSD",1751007181821,13.61224584,2448.1,2448.0,0.7879]
["bitfinex","ETHUSD",1751007182022,12.637,2448.1,2448.0,0.7879]
["bitfinex","ETHUSD",1751007183454,5.742,2448.1,2448.0,3.1134356]
["bitfinex","ETHUSD",1751007185429,12.432,2448.1,2448.0,3.1134356]
["bitfinex","ETHUSD",1751007186149,8.432,2448.1,2448.0,3.1134356]
["bitfinex","ETHUSD",1751007186349,1.742,2448.1,2448.0,3.1134356]
["bitfinex","ETHUSD",1751007187457,10.209,2448.7,2448.4,0.7824]
["bitfinex","ETHUSD",1751007187684,4.0,2448.5,2448.4,2.82449364]
["bitfinex","ETHUSD",1751007188486,4.0,2448.5,2448.4,3.31116608]
["bitfinex","ETHUSD",1751007189580,4.0,2448.5,2448.4,11.32067564]
["bitfinex","ETHUSD",1751007190188,4.0,2448.5,2448.4,3.31116608]
["bitfinex","ETHUSD",1751007190575,1.742,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007190775,1.742,2448.6,2448.5,2.81866657]
["bitfinex","ETHUSD",1751007190982,1.742,2448.6,2448.5,4.35858337]
["bitfinex","ETHUSD",1751007191401,1.742,2448.6,2448.5,2.81866657]
["bitfinex","ETHUSD",1751007193602,1.741,2448.6,2448.5,2.99796657]
["bitfinex","ETHUSD",1751007193901,1.742,2449.1,2448.9,2.04173302]
["bitfinex","ETHUSD",1751007194099,1.742,2449.1,2449.0,2.82754965]
["bitfinex","ETHUSD",1751007194305,1.742,2449.1,2449.0,3.31447792]
["bitfinex","ETHUSD",1751007195301,1.742,2449.1,2449.0,1.27282827]
["bitfinex","ETHUSD",1751007195488,1.742,2449.1,2448.6,2.04198317]
["bitfinex","ETHUSD",1751007195698,1.742,2449.1,2448.7,2.04186782]
["bitfinex","ETHUSD",1751007196873,2.04174871,2448.9,2448.3,10.0]
["bitfinex","ETHUSD",1751007197201,6.687,2448.8,2448.3,10.0]
["bitfinex","ETHUSD",1751007197983,6.687,2448.8,2448.3,12.04218439]
["bitfinex","ETHUSD",1751007198818,0.7958,2449.0,2448.3,11.48704012]
["bitfinex","ETHUSD",1751007198970,0.7958,2449.0,2448.5,2.04205743]
["bitfinex","ETHUSD",1751007198971,2.83749415,2449.0,2448.5,2.04205743]
["bitfinex","ETHUSD",1751007199175,0.7958,2449.0,2448.6,2.04197185]
["bitfinex","ETHUSD",1751007201507,0.7958,2449.0,2448.5,2.04202523]
["bitfinex","ETHUSD",1751007202383,0.7958,2449.0,2448.4,2.04214321]
["bitfinex","ETHUSD",1751007202384,0.7958,2449.0,2448.6,2.04197626]
["bitfinex","ETHUSD",1751007202634,0.7958,2449.0,2448.5,2.04203151]
["bitfinex","ETHUSD",1751007203141,1.741,2448.9,2448.6,2.79713012]
["bitfinex","ETHUSD",1751007204026,0.204,2448.8,2448.6,2.79713012]
["bitfinex","ETHUSD",1751007204603,0.204,2448.8,2448.6,2.7971506]
["bitfinex","ETHUSD",1751007204806,1.741,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751007205107,5.741,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751007206036,1.741,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751007209915,1.741,2448.9,2448.7,2.04186289]
["bitfinex","ETHUSD",1751007211638,1.741,2448.9,2448.3,2.27294012]
["bitfinex","ETHUSD",1751007211806,1.741,2448.9,2448.5,2.04199472]
["bitfinex","ETHUSD",1751007212336,1.741,2448.9,2448.6,2.04193831]
["bitfinex","ETHUSD",1751007212533,1.741,2448.9,2448.3,0.7859]
["bitfinex","ETHUSD",1751007212534,1.741,2448.9,2448.7,2.04188744]
["bitfinex","ETHUSD",1751007213156,1.741,2448.9,2448.6,2.04194207]
["bitfinex","ETHUSD",1751007214814,0.204,2448.8,2448.6,2.04194207]
["bitfinex","ETHUSD",1751007218332,0.204,2448.8,2448.7,2.04189978]
["bitfinex","ETHUSD",1751007219170,0.204,2448.8,2448.6,2.04193346]
["bitfinex","ETHUSD",1751007219959,0.204,2448.8,2448.5,2.04202387]
["bitfinex","ETHUSD",1751007220161,1.0334,2448.8,2448.3,0.204]
["bitfinex","ETHUSD",1751007220360,0.48161445,2448.7,2448.1,0.7859]
["bitfinex","ETHUSD",1751007220670,0.204,2448.5,2448.3,2.64222183]
["bitfinex","ETHUSD",1751007220836,1.739,2448.4,2448.3,12.64222183]
["bitfinex","ETHUSD",1751007223273,1.739,2448.4,2448.3,12.64223338]
["bitfinex","ETHUSD",1751007224035,2.5613,2448.4,2448.0,0.206]
["bitfinex","ETHUSD",1751007224235,2.5613,2448.4,2448.0,2.24842766]
["bitfinex","ETHUSD",1751007224843,2.5613,2448.4,2448.1,2.04239266]
["bitfinex","ETHUSD",1751007226276,2.5613,2448.4,2448.2,2.04231133]
["bitfinex","ETHUSD",1751007233867,2.5613,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751007234098,1.739,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751007236075,0.7962,2449.1,2448.7,2.04181727]
["bitfinex","ETHUSD",1751007236271,0.204,2448.9,2448.7,2.04181727]
["bitfinex","ETHUSD",1751007236498,0.204,2448.9,2448.8,2.04181639]
["bitfinex","ETHUSD",1751007238191,1.739,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751007241512,1.63206843,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751007244212,1.63206843,2449.0,2448.9,3.24948796]
["bitfinex","ETHUSD",1751007244411,1.63206843,2449.0,2448.9,3.45348796]
["bitfinex","ETHUSD",1751007244789,0.001,2449.1,2449.0,12.82754965]
["bitfinex","ETHUSD",1751007244989,0.001,2449.1,2449.0,20.83705921]
["bitfinex","ETHUSD",1751007246282,0.001,2449.1,2449.0,21.43705921]
["bitfinex","ETHUSD",1751007246586,0.001,2449.1,2449.0,24.03199557]
["bitfinex","ETHUSD",1751007247085,0.001,2449.1,2449.0,16.02248601]
["bitfinex","ETHUSD",1751007248119,0.001,2449.1,2449.0,24.03199557]
["bitfinex","ETHUSD",1751007249629,0.001,2449.1,2449.0,24.58199557]
["bitfinex","ETHUSD",1751007250392,0.001,2449.6,2449.0,24.58199557]
["bitfinex","ETHUSD",1751007250594,0.001,2449.6,2449.5,10.81664246]
["bitfinex","ETHUSD",1751007250834,0.001,2449.6,2449.5,28.04564246]
["bitfinex","ETHUSD",1751007251034,0.001,2449.9,2449.8,11.36639249]
["bitfinex","ETHUSD",1751007251346,0.001,2449.9,2449.8,28.04539249]
["bitfinex","ETHUSD",1751007251496,0.2189778,2450.5,2450.4,20.81589274]
["bitfinex","ETHUSD",1751007251696,0.2189778,2450.5,2450.4,27.49489274]
["bitfinex","ETHUSD",1751007251896,0.2189778,2450.5,2450.4,19.48538318]
["bitfinex","ETHUSD",1751007252916,0.2189778,2450.5,2450.4,12.80638318]
["bitfinex","ETHUSD",1751007253117,0.2189778,2450.5,2450.4,19.48438318]
["bitfinex","ETHUSD",1751007253425,0.2189778,2450.5,2450.4,21.63687743]
["bitfinex","ETHUSD",1751007255035,0.2189778,2450.5,2450.4,21.92329626]
["bitfinex","ETHUSD",1751007255536,0.2189778,2450.5,2450.4,15.24529626]
["bitfinex","ETHUSD",1751007255827,0.2189778,2450.5,2450.4,21.92229626]
["bitfinex","ETHUSD",1751007256919,0.2189778,2450.5,2450.4,22.52229626]
["bitfinex","ETHUSD",1751007258401,0.2189778,2450.5,2450.4,15.84529626]
["bitfinex","ETHUSD",1751007258602,0.2189778,2450.5,2450.4,22.52129626]
["bitfinex","ETHUSD",1751007258906,0.2189778,2450.5,2450.4,21.92129626]
["bitfinex","ETHUSD",1751007259735,0.2189778,2450.5,2450.4,21.71729626]
["bitfinex","ETHUSD",1751007267018,0.2189778,2450.5,2450.4,22.31729626]
["bitfinex","ETHUSD",1751007267551,0.2189778,2450.5,2450.4,15.64129626]
["bitfinex","ETHUSD",1751007267853,0.2189778,2450.5,2450.4,21.71429626]
["bitfinex","ETHUSD",1751007269828,0.2189778,2450.5,2450.4,21.91829626]
["bitfinex","ETHUSD",1751007272036,0.2189778,2450.5,2450.4,22.51829626]
["bitfinex","ETHUSD",1751007276156,0.2189778,2450.5,2450.4,22.31429626]
["bitfinex","ETHUSD",1751007276963,0.2189778,2450.5,2450.4,14.87539626]
["bitfinex","ETHUSD",1751007277164,0.2189778,2450.5,2450.4,19.39390201]
["bitfinex","ETHUSD",1751007277461,0.2189778,2450.5,2450.4,18.79390201]
["bitfinex","ETHUSD",1751007277665,0.2189778,2450.5,2450.4,27.56927719]
["bitfinex","ETHUSD",1751007277893,0.2189778,2450.5,2450.4,28.11927719]
["bitfinex","ETHUSD",1751007282199,0.2189778,2450.5,2450.4,18.79390201]
["bitfinex","ETHUSD",1751007282570,0.2189778,2450.5,2450.4,18.79290201]
["bitfinex","ETHUSD",1751007282771,0.2189778,2450.5,2450.4,19.75866381]
["bitfinex","ETHUSD",1751007284205,0.2189778,2450.5,2450.4,13.08866381]
["bitfinex","ETHUSD",1751007284409,0.2189778,2450.5,2450.4,19.75866381]
["bitfinex","ETHUSD",1751007284797,0.2189778,2450.5,2450.4,13.68866381]
["bitfinex","ETHUSD",1751007285102,0.2189778,2450.5,2450.4,20.35866381]
["bitfinex","ETHUSD",1751007285610,0.2189778,2450.5,2450.4,28.34813899]
["bitfinex","ETHUSD",1751007285811,0.2189778,2450.5,2450.4,29.68403899]
["bitfinex","ETHUSD",1751007286116,0.2189778,2450.5,2450.4,29.88803899]
["bitfinex","ETHUSD",1751007288480,0.00099145,2450.7,2450.6,2.82621665]
["bitfinex","ETHUSD",1751007288717,0.00099145,2450.7,2450.6,31.70301607]
["bitfinex","ETHUSD",1751007289879,0.00099145,2450.7,2450.6,31.70201607]
["bitfinex","ETHUSD",1751007290609,0.00099145,2450.7,2450.6,25.58301607]
["bitfinex","ETHUSD",1751007290814,0.00099145,2450.7,2450.6,32.25201607]
["bitfinex","ETHUSD",1751007291989,0.00099145,2450.7,2450.6,25.58301607]
["bitfinex","ETHUSD",1751007292185,0.00099145,2450.7,2450.6,32.25201607]
["bitfinex","ETHUSD",1751007293837,0.00100266,2450.8,2450.7,12.5902334]
["bitfinex","ETHUSD",1751007294034,0.00100266,2450.8,2450.7,22.61969534]
["bitfinex","ETHUSD",1751007299957,0.00100266,2450.8,2450.7,22.06869534]
["bitfinex","ETHUSD",1751007302928,0.00100266,2450.8,2450.7,15.40169534]
["bitfinex","ETHUSD",1751007303943,0.00100266,2450.8,2450.7,22.06769534]
["bitfinex","ETHUSD",1751007305251,0.00100266,2450.8,2450.7,18.7062334]
["bitfinex","ETHUSD",1751007308057,0.00100266,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751007308222,0.00100266,2450.8,2450.4,2.12289969]
["bitfinex","ETHUSD",1751007308223,2.4986,2450.7,2450.4,2.12289969]
["bitfinex","ETHUSD",1751007308559,2.4986,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1751007309256,0.00100266,2450.8,2450.7,2.0402334]
["bitfinex","ETHUSD",1751007309457,1.73200266,2450.8,2450.7,2.0402334]
["bitfinex","ETHUSD",1751007309823,0.00100266,2450.8,2450.7,13.93423592]
["bitfinex","ETHUSD",1751007310021,1.73200266,2450.8,2450.7,13.93423592]
["bitfinex","ETHUSD",1751007310657,1.73200266,2450.8,2450.7,12.0402334]
["bitfinex","ETHUSD",1751007310856,1.73200266,2450.8,2450.6,18.91025356]
["bitfinex","ETHUSD",1751007310857,2.54210266,2450.8,2450.6,18.91025356]
["bitfinex","ETHUSD",1751007311156,2.54210266,2450.8,2450.6,10.204]
["bitfinex","ETHUSD",1751007311550,2.54210266,2450.8,2450.7,2.0402334]
["bitfinex","ETHUSD",1751007311755,2.54210266,2450.8,2450.6,12.24424659]
["bitfinex","ETHUSD",1751007312333,2.54210266,2450.8,2450.6,2.24424659]
["bitfinex","ETHUSD",1751007312533,2.79631293,2450.8,2450.6,2.24424659]
["bitfinex","ETHUSD",1751007313261,2.79631293,2450.8,2450.5,2.04036267]
["bitfinex","ETHUSD",1751007313576,2.79631293,2450.8,2450.5,2.24436267]
["bitfinex","ETHUSD",1751007314348,2.54210266,2450.8,2450.6,2.04031364]
["bitfinex","ETHUSD",1751007314876,2.54210266,2450.8,2450.5,2.24436511]
["bitfinex","ETHUSD",1751007316980,4.58225401,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1751007317276,0.7653,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751007322396,0.7653,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1751007322614,1.731,2450.7,2450.6,2.2729902]
["bitfinex","ETHUSD",1751007322934,1.731,2450.7,2450.5,2.24435813]
["bitfinex","ETHUSD",1751007323467,1.731,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751007323771,2.4965,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751007324999,2.4965,2450.7,2450.5,2.24439333]
["bitfinex","ETHUSD",1751007325797,2.4965,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751007327303,4.24540705,2450.7,2450.4,0.08241883]
["bitfinex","ETHUSD",1751007327625,2.84683081,2450.6,2450.4,0.08241883]
["bitfinex","ETHUSD",1751007327816,2.20516072,2450.7,2450.4,0.08241883]
["bitfinex","ETHUSD",1751007327817,2.87209991,2450.5,2450.4,0.08241883]
["bitfinex","ETHUSD",1751007333423,0.8317,2450.5,2450.4,0.08241883]
["bitfinex","ETHUSD",1751007334121,2.5597,2450.5,2450.4,0.08241883]
["bitfinex","ETHUSD",1751007335725,5.97784998,2450.5,2450.4,0.08241883]
["bitfinex","ETHUSD",1751007336396,3.93745007,2450.5,2450.4,0.08241883]
["bitfinex","ETHUSD",1751007336730,13.96732516,2450.5,2450.4,0.08241883]
["bitfinex","ETHUSD",1751007336935,0.7639,2450.1,2449.7,2.04106045]
["bitfinex","ETHUSD",1751007337100,1.728,2450.0,2449.7,2.04106045]
["bitfinex","ETHUSD",1751007338137,1.728,2450.0,2449.6,2.24511386]
["bitfinex","ETHUSD",1751007338303,1.728,2450.0,2449.6,2.7527456]
["bitfinex","ETHUSD",1751007338715,1.728,2450.0,2449.7,2.04105716]
["bitfinex","ETHUSD",1751007342950,1.728,2450.0,2449.8,2.04097992]
["bitfinex","ETHUSD",1751007343542,1.728,2450.0,2449.7,2.0410315]
["bitfinex","ETHUSD",1751007344840,1.729,2449.9,2449.8,2.04091947]
["bitfinex","ETHUSD",1751007345911,1.729,2449.9,2449.8,2.97983717]
["bitfinex","ETHUSD",1751007346112,1.729,2449.9,2449.8,3.18383717]
["bitfinex","ETHUSD",1751007346341,1.729,2449.9,2449.8,2.24491947]
["bitfinex","ETHUSD",1751007351626,0.204,2450.3,2449.9,0.7561]
["bitfinex","ETHUSD",1751007351818,1.729,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751007358821,1.729,2450.2,2450.0,2.04077343]
["bitfinex","ETHUSD",1751007359060,1.729,2450.2,2449.7,0.7673]
["bitfinex","ETHUSD",1751007359359,1.729,2450.2,2450.0,2.04076648]
["bitfinex","ETHUSD",1751007360157,2.5209,2450.2,2449.9,12.04087724]
["bitfinex","ETHUSD",1751007360656,2.5209,2450.2,2450.0,2.04080935]
["bitfinex","ETHUSD",1751007361952,2.5209,2450.2,2449.9,12.24485798]
["bitfinex","ETHUSD",1751007362461,3.05878506,2450.4,2449.9,12.24485798]
["bitfinex","ETHUSD",1751007362754,1.729,2450.1,2450.0,2.04080897]
["bitfinex","ETHUSD",1751007363858,1.0183,2450.4,2450.0,2.04080897]
["bitfinex","ETHUSD",1751007364055,1.726,2450.3,2450.0,2.04080897]
["bitfinex","ETHUSD",1751007365229,1.726,2450.3,2449.9,12.24487351]
["bitfinex","ETHUSD",1751007367825,1.726,2450.3,2449.8,12.04094832]
["bitfinex","ETHUSD",1751007368031,0.204,2450.2,2449.9,2.04088548]
["bitfinex","ETHUSD",1751007368931,0.204,2450.2,2449.8,10.204]
["bitfinex","ETHUSD",1751007368932,0.204,2450.2,2449.8,12.24495871]
["bitfinex","ETHUSD",1751007369132,0.204,2450.2,2449.8,13.27324679]
["bitfinex","ETHUSD",1751007369361,7.98947518,2450.1,2449.5,0.002]
["bitfinex","ETHUSD",1751007369562,0.7556,2449.8,2449.5,0.002]
["bitfinex","ETHUSD",1751007369766,1.726,2449.7,2449.5,0.002]
["bitfinex","ETHUSD",1751007370062,1.93,2449.7,2449.5,0.002]
["bitfinex","ETHUSD",1751007370841,4.23972883,2449.7,2449.5,0.002]
["bitfinex","ETHUSD",1751007371247,0.8114,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007372240,0.8167,2450.1,2449.5,0.002]
["bitfinex","ETHUSD",1751007372561,6.659,2449.7,2449.5,2.04315954]
["bitfinex","ETHUSD",1751007373266,0.204,2449.8,2449.6,2.04113209]
["bitfinex","ETHUSD",1751007373441,1.726,2449.7,2449.6,2.04113209]
["bitfinex","ETHUSD",1751007375240,1.726,2449.7,2449.5,2.04321013]
["bitfinex","ETHUSD",1751007376852,0.204,2449.8,2449.5,2.04321013]
["bitfinex","ETHUSD",1751007377147,1.726,2449.7,2449.5,2.04321013]
["bitfinex","ETHUSD",1751007379152,0.204,2449.8,2449.6,2.04114957]
["bitfinex","ETHUSD",1751007379357,6.862,2450.0,2449.8,2.04096232]
["bitfinex","ETHUSD",1751007379559,1.726,2449.9,2449.8,2.04096232]
["bitfinex","ETHUSD",1751007380648,0.204,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1751007380862,6.658,2450.2,2450.0,2.04080841]
["bitfinex","ETHUSD",1751007381061,1.726,2450.1,2450.0,2.04080841]
["bitfinex","ETHUSD",1751007383062,1.726,2450.1,2450.0,2.24480841]
["bitfinex","ETHUSD",1751007395687,5.726,2450.1,2450.0,2.24480841]
["bitfinex","ETHUSD",1751007396355,1.726,2450.1,2450.0,2.24480841]
["bitfinex","ETHUSD",1751007396767,1.723,2450.1,2450.0,12.24481632]
["bitfinex","ETHUSD",1751007396991,1.723,2450.1,2450.0,14.54811212]
["bitfinex","ETHUSD",1751007398687,1.723,2450.1,2450.0,12.24481632]
["bitfinex","ETHUSD",1751007398892,1.723,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751007399388,5.723,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751007400498,5.723,2450.1,2450.0,2.24481632]
["bitfinex","ETHUSD",1751007400898,5.723,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751007401061,5.723,2450.1,2449.9,2.04086207]
["bitfinex","ETHUSD",1751007401389,5.723,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751007402362,5.723,2450.1,2449.9,12.24484833]
["bitfinex","ETHUSD",1751007402568,5.723,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1751007406597,5.723,2450.1,2449.9,2.24489075]
["bitfinex","ETHUSD",1751007406768,5.723,2450.1,2449.9,2.04089075]
["bitfinex","ETHUSD",1751007407898,6.39313,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751007408197,0.7669,2450.0,2449.6,2.04110637]
["bitfinex","ETHUSD",1751007408401,4.204,2449.9,2449.6,2.04110637]
["bitfinex","ETHUSD",1751007409199,4.204,2449.9,2449.5,2.0432325]
["bitfinex","ETHUSD",1751007409411,4.204,2449.9,2449.6,2.04114957]
["bitfinex","ETHUSD",1751007410772,4.204,2449.9,2449.7,2.04105825]
["bitfinex","ETHUSD",1751007411310,4.204,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007411512,4.0,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007412211,4.0,2449.9,2449.8,2.52777705]
["bitfinex","ETHUSD",1751007413389,4.0,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007416310,1.723,2450.1,2449.9,2.04089591]
["bitfinex","ETHUSD",1751007417711,1.723,2450.1,2449.9,2.04084298]
["bitfinex","ETHUSD",1751007419222,4.0,2450.0,2449.9,2.04084298]
["bitfinex","ETHUSD",1751007420179,4.0,2450.0,2449.8,2.0409476]
["bitfinex","ETHUSD",1751007420386,0.812,2449.9,2449.7,2.04105399]
["bitfinex","ETHUSD",1751007420587,4.0,2449.8,2449.7,2.04105399]
["bitfinex","ETHUSD",1751007423039,4.0,2449.8,2449.6,12.04112384]
["bitfinex","ETHUSD",1751007423522,4.0,2449.8,2449.5,0.002]
["bitfinex","ETHUSD",1751007423523,0.7682,2449.7,2449.5,0.002]
["bitfinex","ETHUSD",1751007423819,5.928,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007433648,6.7076,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007434007,8.74874957,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007436906,4.74874957,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007437106,6.27683239,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007439374,12.92683239,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007440039,16.92683239,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007445736,24.91630757,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007448270,25.8927982,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007452583,15.07857345,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007452871,12.574,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007456146,5.925,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007456346,12.574,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007466596,12.57,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007467206,12.57,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007467207,4.204,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007467404,4.204,2449.6,2449.5,3.03365619]
["bitfinex","ETHUSD",1751007467405,5.719,2449.6,2449.5,3.03365619]
["bitfinex","ETHUSD",1751007467778,5.719,2449.6,2449.5,3.23765619]
["bitfinex","ETHUSD",1751007469259,5.719,2449.6,2449.5,11.22713137]
["bitfinex","ETHUSD",1751007469873,5.719,2449.6,2449.5,3.23765619]
["bitfinex","ETHUSD",1751007471368,5.719,2449.6,2449.5,13.23765619]
["bitfinex","ETHUSD",1751007471694,4.0,2449.6,2449.5,13.23765619]
["bitfinex","ETHUSD",1751007480214,11.926,2449.7,2449.6,12.04114957]
["bitfinex","ETHUSD",1751007480414,11.926,2449.7,2449.6,15.23353015]
["bitfinex","ETHUSD",1751007481218,11.926,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751007483198,15.926,2449.7,2449.6,12.04114957]
["bitfinex","ETHUSD",1751007488555,11.926,2449.7,2449.6,12.04114957]
["bitfinex","ETHUSD",1751007491441,15.926,2449.7,2449.6,12.04114957]
["bitfinex","ETHUSD",1751007495348,5.718,2449.7,2449.6,12.04114957]
["bitfinex","ETHUSD",1751007499382,5.718,2449.7,2449.6,10.0]
["bitfinex","ETHUSD",1751007499589,5.718,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751007501698,5.718,2449.7,2449.5,0.002]
["bitfinex","ETHUSD",1751007501994,7.05104,2449.7,2449.5,2.04322507]
["bitfinex","ETHUSD",1751007502498,4.0,2449.6,2449.5,2.04322507]
["bitfinex","ETHUSD",1751007504847,5.715,2449.6,2449.5,2.04322507]
["bitfinex","ETHUSD",1751007505121,4.0,2449.6,2449.5,2.04322507]
["bitfinex","ETHUSD",1751007505418,5.715,2449.6,2449.5,2.24722507]
["bitfinex","ETHUSD",1751007505621,5.715,2449.6,2449.5,4.41695812]
["bitfinex","ETHUSD",1751007505822,4.0,2449.6,2449.5,4.41695812]
["bitfinex","ETHUSD",1751007506024,5.715,2449.6,2449.5,4.41695812]
["bitfinex","ETHUSD",1751007506322,5.715,2449.6,2449.5,5.20285812]
["bitfinex","ETHUSD",1751007507394,4.0,2449.6,2449.5,5.20285812]
["bitfinex","ETHUSD",1751007507896,4.0,2449.6,2449.5,5.75285812]
["bitfinex","ETHUSD",1751007508395,1.715,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1751007508595,1.715,2449.8,2449.7,8.67906625]
["bitfinex","ETHUSD",1751007508596,5.715,2449.8,2449.7,8.67906625]
["bitfinex","ETHUSD",1751007508829,5.715,2449.8,2449.7,21.53037244]
["bitfinex","ETHUSD",1751007517539,5.712,2449.8,2449.7,21.53037244]
["bitfinex","ETHUSD",1751007518644,4.0,2449.8,2449.7,22.08037244]
["bitfinex","ETHUSD",1751007518854,1.712,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1751007519023,4.0,2450.0,2449.9,31.6339503]
["bitfinex","ETHUSD",1751007519222,4.0,2450.0,2449.9,31.8379503]
["bitfinex","ETHUSD",1751007519611,1.712,2450.3,2450.2,2.04064974]
["bitfinex","ETHUSD",1751007520030,5.712,2450.3,2450.2,2.24464974]
["bitfinex","ETHUSD",1751007520249,6.5367,2450.3,2450.1,2.04070165]
["bitfinex","ETHUSD",1751007520449,1.67407,2450.2,2450.1,2.04070165]
["bitfinex","ETHUSD",1751007520964,6.5367,2450.3,2450.2,2.04064974]
["bitfinex","ETHUSD",1751007522241,6.5367,2450.3,2450.1,2.04069351]
["bitfinex","ETHUSD",1751007524211,2.5367,2450.3,2450.1,2.04069351]
["bitfinex","ETHUSD",1751007526051,2.5367,2450.3,2450.2,2.04064974]
["bitfinex","ETHUSD",1751007526552,1.712,2450.3,2450.2,2.04064974]
["bitfinex","ETHUSD",1751007527747,10.204,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751007527955,11.916,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751007530161,11.916,2450.4,2450.3,2.24456646]
["bitfinex","ETHUSD",1751007531462,11.916,2450.4,2450.2,2.0405711]
["bitfinex","ETHUSD",1751007531771,13.18874,2450.4,2450.2,2.0405711]
["bitfinex","ETHUSD",1751007532071,13.18874,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751007532072,19.82174,2450.4,2450.1,2.24470041]
["bitfinex","ETHUSD",1751007532274,0.8225,2450.3,2450.1,2.24470041]
["bitfinex","ETHUSD",1751007534593,0.8225,2450.3,2450.2,2.04064974]
["bitfinex","ETHUSD",1751007540385,0.8225,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751007540687,0.8225,2450.3,2450.1,2.04068436]
["bitfinex","ETHUSD",1751007541683,0.8225,2450.3,2450.2,2.04064974]
["bitfinex","ETHUSD",1751007542815,0.8225,2450.3,2450.1,2.04069268]
["bitfinex","ETHUSD",1751007542985,0.8225,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751007543184,0.8225,2450.3,2450.1,2.04072597]
["bitfinex","ETHUSD",1751007543711,0.8225,2450.3,2450.0,2.2447751]
["bitfinex","ETHUSD",1751007544312,0.8225,2450.3,2450.1,2.04072965]
["bitfinex","ETHUSD",1751007548521,0.8225,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751007548522,2.78005,2450.3,2450.0,2.24478314]
["bitfinex","ETHUSD",1751007549225,2.98405,2450.3,2450.0,2.04078314]
["bitfinex","ETHUSD",1751007550095,0.7676,2450.1,2449.5,0.7879]
["bitfinex","ETHUSD",1751007550296,0.9716,2450.1,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007550638,0.9716,2450.1,2449.9,2.0408523]
["bitfinex","ETHUSD",1751007551933,0.9716,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1751007552235,4.9716,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1751007552738,4.204,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1751007553318,0.204,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1751007553527,8.341,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1751007555596,1.71,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1751007559830,0.8162,2450.3,2449.8,2.82686053]
["bitfinex","ETHUSD",1751007560036,1.71,2450.1,2450.0,2.24481632]
["bitfinex","ETHUSD",1751007560825,10.204,2450.4,2450.2,2.04060816]
["bitfinex","ETHUSD",1751007561026,8.339,2450.3,2450.2,1.99060816]
["bitfinex","ETHUSD",1751007561838,12.339,2450.3,2450.2,1.99060816]
["bitfinex","ETHUSD",1751007562135,4.0,2450.3,2450.2,1.99060816]
["bitfinex","ETHUSD",1751007562338,12.339,2450.3,2450.2,2.19460816]
["bitfinex","ETHUSD",1751007563238,8.339,2450.3,2450.2,2.19460816]
["bitfinex","ETHUSD",1751007565459,10.204,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751007565660,22.543,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751007565946,14.204,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751007566252,22.543,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751007570165,14.204,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751007570326,22.542,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751007570530,22.542,2450.4,2450.2,2.24461256]
["bitfinex","ETHUSD",1751007570864,22.542,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751007571953,22.542,2450.4,2450.2,2.24460698]
["bitfinex","ETHUSD",1751007572138,8.338,2450.3,2450.2,2.24460698]
["bitfinex","ETHUSD",1751007572840,12.338,2450.3,2450.2,2.24460698]
["bitfinex","ETHUSD",1751007573864,14.67518,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751007574166,14.67518,2450.3,2450.0,2.24481632]
["bitfinex","ETHUSD",1751007574471,12.338,2450.3,2450.1,2.04072745]
["bitfinex","ETHUSD",1751007575667,12.338,2450.3,2450.0,2.24477878]
["bitfinex","ETHUSD",1751007577963,4.0,2450.2,2450.0,2.24477878]
["bitfinex","ETHUSD",1751007578166,6.627,2450.1,2450.0,2.24477878]
["bitfinex","ETHUSD",1751007580096,6.627,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751007580302,7.74747,2450.1,2449.7,12.2450262]
["bitfinex","ETHUSD",1751007580891,7.74747,2450.1,2449.8,2.04098162]
["bitfinex","ETHUSD",1751007581480,6.831,2450.1,2449.8,2.04098162]
["bitfinex","ETHUSD",1751007582296,6.831,2450.1,2449.9,2.04089562]
["bitfinex","ETHUSD",1751007583970,4.0,2450.0,2449.9,2.04089562]
["bitfinex","ETHUSD",1751007584797,4.0,2450.0,2449.8,2.04097099]
["bitfinex","ETHUSD",1751007585497,4.0,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1751007590707,4.0,2450.0,2449.8,2.04093805]
["bitfinex","ETHUSD",1751007591006,6.626,2449.9,2449.8,2.04093805]
["bitfinex","ETHUSD",1751007591200,6.626,2449.9,2449.7,2.24502422]
["bitfinex","ETHUSD",1751007591373,1.707,2449.8,2449.7,2.24502422]
["bitfinex","ETHUSD",1751007591873,1.707,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751007592074,3.01656,2449.8,2449.6,2.04112396]
["bitfinex","ETHUSD",1751007592286,6.625,2449.7,2449.5,0.002]
["bitfinex","ETHUSD",1751007594401,4.0,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007594601,4.7974,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007595501,5.0014,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007595708,6.66979605,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007602001,15.00179605,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007604518,15.00279605,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007606121,5.87239605,2449.6,2449.5,2.8291329]
["bitfinex","ETHUSD",1751007606290,12.537,2449.6,2449.5,2.8291329]
["bitfinex","ETHUSD",1751007606822,12.537,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007607020,12.537,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007607723,12.332,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007608087,4.0,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007608289,12.332,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007608496,12.332,2449.6,2449.5,2.2472329]
["bitfinex","ETHUSD",1751007609004,12.332,2449.6,2449.5,12.75487671]
["bitfinex","ETHUSD",1751007609321,8.332,2449.6,2449.5,12.75487671]
["bitfinex","ETHUSD",1751007610624,8.332,2449.6,2449.5,12.2472329]
["bitfinex","ETHUSD",1751007611232,12.332,2449.6,2449.5,2.2472329]
["bitfinex","ETHUSD",1751007614043,12.332,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007614219,12.332,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007614406,13.5856,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007615120,13.5856,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007615325,12.332,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007616508,12.332,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007617404,12.536,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007618221,13.315,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007618422,15.87120743,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007618935,6.76020743,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007619137,15.08820743,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007619941,14.88420743,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007623115,14.88420743,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007623722,4.0,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007623927,12.327,2449.6,2449.5,3.0198329]
["bitfinex","ETHUSD",1751007624329,5.705,2449.6,2449.5,3.0198329]
["bitfinex","ETHUSD",1751007624535,12.327,2449.6,2449.5,3.0198329]
["bitfinex","ETHUSD",1751007627451,4.0,2449.6,2449.5,3.0198329]
["bitfinex","ETHUSD",1751007627640,12.327,2449.6,2449.5,3.0198329]
["bitfinex","ETHUSD",1751007628318,8.327,2449.6,2449.5,3.0198329]
["bitfinex","ETHUSD",1751007629556,10.206,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751007630057,10.206,2449.7,2449.6,2.54744782]
["bitfinex","ETHUSD",1751007630230,18.533,2449.7,2449.6,3.33334782]
["bitfinex","ETHUSD",1751007630838,11.911,2449.7,2449.6,3.33334782]
["bitfinex","ETHUSD",1751007631055,18.533,2449.7,2449.6,3.33334782]
["bitfinex","ETHUSD",1751007631261,10.206,2449.7,2449.6,3.33334782]
["bitfinex","ETHUSD",1751007631564,18.532,2449.7,2449.6,3.33334782]
["bitfinex","ETHUSD",1751007635871,18.532,2449.7,2449.6,2.54744782]
["bitfinex","ETHUSD",1751007636172,18.532,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751007642556,10.206,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751007642756,10.205,2450.2,2449.8,10.0]
["bitfinex","ETHUSD",1751007642951,10.205,2450.2,2449.8,12.0409528]
["bitfinex","ETHUSD",1751007642952,4.0,2449.9,2449.8,12.0409528]
["bitfinex","ETHUSD",1751007643282,12.321,2449.9,2449.8,12.0409528]
["bitfinex","ETHUSD",1751007643460,12.321,2449.9,2449.8,12.2449528]
["bitfinex","ETHUSD",1751007643667,8.321,2449.9,2449.8,12.2449528]
["bitfinex","ETHUSD",1751007645295,12.321,2449.9,2449.8,12.2449528]
["bitfinex","ETHUSD",1751007645964,12.321,2449.9,2449.8,2.0409528]
["bitfinex","ETHUSD",1751007646696,12.321,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751007647575,13.65133,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751007647882,13.65133,2449.9,2449.7,2.24506085]
["bitfinex","ETHUSD",1751007648277,13.65133,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007648698,13.65133,2449.9,2449.7,2.24502233]
["bitfinex","ETHUSD",1751007649972,4.0,2449.8,2449.7,2.24502233]
["bitfinex","ETHUSD",1751007650478,0.8315,2449.7,2449.5,12.04315001]
["bitfinex","ETHUSD",1751007650680,6.618,2449.6,2449.5,2.04315001]
["bitfinex","ETHUSD",1751007651305,6.618,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007651823,7.6128,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007652494,11.6128,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007652698,12.9183763,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007659847,11.6128,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007660540,13.3158,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007660940,4.9948,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007661109,12.321,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007662235,12.321,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007663853,12.321,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007664519,4.0,2449.6,2449.5,2.0432329]
["bitfinex","ETHUSD",1751007664860,4.0,2449.6,2449.5,3.46219529]
["bitfinex","ETHUSD",1751007664861,12.32,2449.6,2449.5,3.46219529]
["bitfinex","ETHUSD",1751007665344,4.0,2449.6,2449.5,3.46219529]
["bitfinex","ETHUSD",1751007665516,1.703,2449.6,2449.5,3.46219529]
["bitfinex","ETHUSD",1751007665719,1.703,2449.6,2449.5,13.46219529]
["bitfinex","ETHUSD",1751007666455,10.205,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751007666619,22.525,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751007671332,22.524,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751007673262,22.524,2450.2,2450.0,2.24475621]
["bitfinex","ETHUSD",1751007673462,4.0,2450.1,2450.0,2.24475621]
["bitfinex","ETHUSD",1751007675932,12.316,2450.1,2450.0,2.24475621]
["bitfinex","ETHUSD",1751007677573,4.0,2450.1,2450.0,2.24475621]
["bitfinex","ETHUSD",1751007677788,12.315,2450.1,2450.0,2.75191024]
["bitfinex","ETHUSD",1751007677946,4.0,2450.1,2450.0,2.75191024]
["bitfinex","ETHUSD",1751007678146,5.7,2450.1,2450.0,13.53781024]
["bitfinex","ETHUSD",1751007678781,1.7,2450.1,2450.0,13.53781024]
["bitfinex","ETHUSD",1751007680579,10.205,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751007680782,11.905,2450.2,2450.1,14.58857577]
["bitfinex","ETHUSD",1751007680963,11.905,2450.2,2450.1,14.79257577]
["bitfinex","ETHUSD",1751007688090,1.7,2450.2,2450.1,14.79257577]
["bitfinex","ETHUSD",1751007690294,1.7,2450.2,2450.1,21.40557577]
["bitfinex","ETHUSD",1751007691197,0.7979,2450.8,2450.5,2.04036743]
["bitfinex","ETHUSD",1751007691494,8.313,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1751007691870,8.313,2450.7,2450.5,2.2443593]
["bitfinex","ETHUSD",1751007693598,8.313,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1751007696904,8.313,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751007697080,0.8002,2450.6,2449.9,10.0]
["bitfinex","ETHUSD",1751007697283,1.66191914,2450.6,2450.3,2.04053109]
["bitfinex","ETHUSD",1751007697472,0.8085,2450.5,2449.8,0.7575]
["bitfinex","ETHUSD",1751007697673,0.86171914,2450.6,2450.1,2.04072756]
["bitfinex","ETHUSD",1751007697674,0.8085,2450.3,2450.1,2.04072756]
["bitfinex","ETHUSD",1751007697874,1.7,2450.2,2450.1,2.04072756]
["bitfinex","ETHUSD",1751007700597,1.7,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751007702177,2.61205,2450.2,2450.0,2.04080881]
["bitfinex","ETHUSD",1751007702374,2.61205,2450.2,2449.9,12.04086246]
["bitfinex","ETHUSD",1751007702608,0.7762,2450.1,2449.9,12.04086246]
["bitfinex","ETHUSD",1751007702814,0.7762,2450.1,2449.9,2.04086246]
["bitfinex","ETHUSD",1751007703313,0.7762,2450.1,2450.0,2.04081632]
["bitfinex","ETHUSD",1751007704488,1.698,2450.1,2450.0,11.10450335]
["bitfinex","ETHUSD",1751007704689,0.8325,2450.7,2450.1,0.7709]
["bitfinex","ETHUSD",1751007704890,0.8325,2450.7,2450.6,2.04031665]
["bitfinex","ETHUSD",1751007705102,0.8325,2450.7,2450.5,2.04038906]
["bitfinex","ETHUSD",1751007705103,1.698,2450.9,2450.8,2.04015015]
["bitfinex","ETHUSD",1751007707017,1.698,2450.9,2450.8,2.24415015]
["bitfinex","ETHUSD",1751007707587,10.20403945,2451.1,2451.0,2.03998368]
["bitfinex","ETHUSD",1751007707889,11.90203945,2451.1,2451.0,2.03998368]
["bitfinex","ETHUSD",1751007708103,11.90203945,2451.1,2451.0,2.24318368]
["bitfinex","ETHUSD",1751007709612,11.90203945,2451.1,2451.0,12.24318368]
["bitfinex","ETHUSD",1751007709819,11.90203945,2451.1,2451.0,13.89294157]
["bitfinex","ETHUSD",1751007710417,11.90203945,2451.1,2451.0,2.24318368]
["bitfinex","ETHUSD",1751007710622,11.90203945,2451.1,2450.9,2.04004205]
["bitfinex","ETHUSD",1751007710913,11.90203945,2451.1,2450.9,2.24405773]
["bitfinex","ETHUSD",1751007711509,11.90203945,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1751007711885,11.90203945,2451.1,2450.5,0.7859]
["bitfinex","ETHUSD",1751007711886,11.90203945,2451.1,2450.7,0.204]
["bitfinex","ETHUSD",1751007712084,14.05979639,2451.1,2450.7,2.24422993]
["bitfinex","ETHUSD",1751007712437,16.09972028,2451.1,2450.6,2.04029651]
["bitfinex","ETHUSD",1751007712588,0.204,2450.9,2450.6,2.04029651]
["bitfinex","ETHUSD",1751007712786,6.814,2450.9,2450.5,2.2443678]
["bitfinex","ETHUSD",1751007713486,6.814,2450.9,2450.6,2.04029656]
["bitfinex","ETHUSD",1751007714039,6.814,2450.9,2450.6,12.04027709]
["bitfinex","ETHUSD",1751007714246,6.814,2450.9,2450.6,2.04027709]
["bitfinex","ETHUSD",1751007717735,6.814,2450.9,2450.5,10.204]
["bitfinex","ETHUSD",1751007717736,6.814,2450.9,2450.5,2.24436572]
["bitfinex","ETHUSD",1751007718033,9.18700744,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1751007718231,0.204,2450.7,2450.3,2.24452999]
["bitfinex","ETHUSD",1751007718531,8.308,2450.6,2450.3,12.24452999]
["bitfinex","ETHUSD",1751007719785,8.308,2450.6,2450.4,12.04047173]
["bitfinex","ETHUSD",1751007719985,8.308,2450.6,2450.3,12.24453005]
["bitfinex","ETHUSD",1751007720616,8.308,2450.6,2450.4,2.04048312]
["bitfinex","ETHUSD",1751007721416,8.308,2450.6,2450.3,2.24453784]
["bitfinex","ETHUSD",1751007721613,0.8216,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751007721817,0.8216,2450.5,2450.1,2.2446908]
["bitfinex","ETHUSD",1751007721999,2.86200692,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751007722199,0.8216,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751007722423,0.8216,2450.5,2449.8,0.204]
["bitfinex","ETHUSD",1751007722424,0.204,2450.3,2449.8,0.204]
["bitfinex","ETHUSD",1751007722812,0.204,2450.3,2450.0,2.04080066]
["bitfinex","ETHUSD",1751007723125,0.204,2450.3,2450.1,2.04073109]
["bitfinex","ETHUSD",1751007723718,0.204,2450.3,2450.0,2.04077734]
["bitfinex","ETHUSD",1751007724727,0.204,2450.3,2449.8,0.204]
["bitfinex","ETHUSD",1751007724931,7.4093,2450.2,2449.8,2.24490819]
["bitfinex","ETHUSD",1751007725131,1.698,2450.1,2449.8,12.24490819]
["bitfinex","ETHUSD",1751007725322,1.698,2450.1,2449.9,2.04087563]
["bitfinex","ETHUSD",1751007725627,1.698,2450.1,2449.8,2.24495288]
["bitfinex","ETHUSD",1751007725826,1.698,2450.1,2449.7,2.04101711]
["bitfinex","ETHUSD",1751007726004,1.902,2450.1,2449.8,2.0409587]
["bitfinex","ETHUSD",1751007726405,1.902,2450.1,2449.7,2.04102741]
["bitfinex","ETHUSD",1751007726615,0.8079,2450.0,2449.6,2.04108454]
["bitfinex","ETHUSD",1751007726812,0.204,2449.9,2449.7,2.04106305]
["bitfinex","ETHUSD",1751007728033,0.204,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007730833,1.698,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007731134,1.698,2449.9,2449.8,2.65318672]
["bitfinex","ETHUSD",1751007732225,1.698,2449.9,2449.8,12.65318672]
["bitfinex","ETHUSD",1751007732537,0.8318,2450.8,2450.1,12.04073303]
["bitfinex","ETHUSD",1751007732736,0.204,2450.6,2450.4,2.04043314]
["bitfinex","ETHUSD",1751007732911,0.204,2450.6,2450.5,2.04039991]
["bitfinex","ETHUSD",1751007733111,1.13848,2450.6,2450.5,2.04039991]
["bitfinex","ETHUSD",1751007734011,1.13848,2450.6,2450.4,2.04044175]
["bitfinex","ETHUSD",1751007734339,0.7516,2450.5,2450.2,2.04061845]
["bitfinex","ETHUSD",1751007734542,0.9556,2450.5,2450.2,2.04061845]
["bitfinex","ETHUSD",1751007736208,0.7516,2450.5,2450.2,2.04061845]
["bitfinex","ETHUSD",1751007736408,0.7516,2450.5,2450.1,2.0406909]
["bitfinex","ETHUSD",1751007736409,0.204,2450.3,2450.1,2.0406909]
["bitfinex","ETHUSD",1751007736735,1.698,2450.2,2450.1,2.0406909]
["bitfinex","ETHUSD",1751007745258,1.698,2450.2,2450.0,2.04074349]
["bitfinex","ETHUSD",1751007745552,0.204,2450.0,2449.9,2.0408559]
["bitfinex","ETHUSD",1751007748870,0.204,2450.0,2449.6,2.24512392]
["bitfinex","ETHUSD",1751007749378,0.8037,2450.1,2449.7,2.04102674]
["bitfinex","ETHUSD",1751007749549,0.204,2449.9,2449.7,2.04102674]
["bitfinex","ETHUSD",1751007750281,0.204,2449.9,2449.7,2.04106007]
["bitfinex","ETHUSD",1751007751349,0.204,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007753451,4.204,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007760002,4.204,2449.9,2449.7,2.04102728]
["bitfinex","ETHUSD",1751007762200,4.70477,2449.9,2449.7,2.04102728]
["bitfinex","ETHUSD",1751007762602,4.70477,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007762808,0.70477,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007763103,0.204,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007763990,0.204,2449.9,2449.7,2.04102855]
["bitfinex","ETHUSD",1751007764173,6.612,2449.8,2449.7,2.04102855]
["bitfinex","ETHUSD",1751007764866,0.204,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751007765306,10.204,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751007765516,22.514,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751007768180,22.514,2450.2,2450.0,2.54078711]
["bitfinex","ETHUSD",1751007768380,4.0,2450.1,2450.0,2.54078711]
["bitfinex","ETHUSD",1751007770912,4.0,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007771214,4.0,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007772214,7.0317,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007772402,7.2357,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007775719,7.2357,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007776125,7.2357,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007776427,7.2357,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007777120,7.2357,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007780086,4.204,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007780294,12.513,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007781028,12.513,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007782499,12.513,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007785008,4.204,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007785400,12.513,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007786334,4.204,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007786524,12.309,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007787232,5.698,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007787414,12.309,2450.1,2450.0,4.05784757]
["bitfinex","ETHUSD",1751007788120,4.0,2450.1,2450.0,4.05784757]
["bitfinex","ETHUSD",1751007788432,11.902,2450.2,2450.1,13.34933303]
["bitfinex","ETHUSD",1751007788800,15.902,2450.2,2450.1,13.34933303]
["bitfinex","ETHUSD",1751007788999,15.902,2450.2,2450.1,15.21828071]
["bitfinex","ETHUSD",1751007789199,11.902,2450.2,2450.1,15.21828071]
["bitfinex","ETHUSD",1751007789400,11.902,2450.2,2450.1,14.66828071]
["bitfinex","ETHUSD",1751007797349,11.901,2450.2,2450.1,14.66828071]
["bitfinex","ETHUSD",1751007797813,10.204,2450.2,2450.1,14.66828071]
["bitfinex","ETHUSD",1751007798150,11.901,2450.2,2450.1,14.66828071]
["bitfinex","ETHUSD",1751007803640,11.901,2450.2,2450.1,12.04073303]
["bitfinex","ETHUSD",1751007805737,0.7938,2450.1,2450.0,0.704]
["bitfinex","ETHUSD",1751007805943,7.6058,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007806942,11.6058,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007807145,14.16053827,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007808920,15.85753827,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007809127,12.509,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007809546,12.305,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007815532,4.0,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007815863,12.306,2450.1,2450.0,3.53071632]
["bitfinex","ETHUSD",1751007816369,12.306,2450.1,2450.0,2.74481632]
["bitfinex","ETHUSD",1751007816576,12.306,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007819475,12.51,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007819837,8.51,2450.1,2450.0,2.54081632]
["bitfinex","ETHUSD",1751007820045,8.51,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007820337,10.45764,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007820551,11.24414,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007822975,15.24414,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007823990,17.28487303,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007824493,17.28287303,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007829480,18.25928763,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007830990,48.25928763,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007831454,18.25928763,2450.1,2450.0,0.5]
["bitfinex","ETHUSD",1751007836399,18.25928763,2450.1,2450.0,0.0625]
["bitfinex","ETHUSD",1751007836593,58.80928763,2450.1,2450.0,0.0625]
["bitfinex","ETHUSD",1751007836797,32.04114957,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007836956,66.71988382,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751007837289,42.04139958,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007837480,57.40266989,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007837685,58.37963277,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007837889,62.37963277,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007838197,64.32727277,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007838398,64.62809201,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007838792,34.62809201,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007839164,64.62809201,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007839365,65.17809201,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007841365,73.04809201,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007843419,74.44627277,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007845715,74.75175889,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007846714,74.44627277,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007850320,74.7579458,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007850724,66.13827277,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007850900,74.44627277,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007851434,35.58827277,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007851608,43.89627277,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007851990,27.24640288,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007852322,22.308,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007852897,12.308,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007857336,5.697,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007857540,12.308,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751007857904,2.04257718,2447.9,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007858237,20.04037122,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007858404,29.03469063,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007858606,21.03722032,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007858840,7.75901811,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007859014,20.786,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007859219,12.58,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007862714,14.62290091,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007864047,12.58,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007864449,14.62290091,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007865249,12.58,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007865447,4.0,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007865835,12.571,2447.5,2447.4,2.92546543]
["bitfinex","ETHUSD",1751007866746,4.0,2447.5,2447.4,2.92546543]
["bitfinex","ETHUSD",1751007866955,5.795,2447.5,2447.4,3.42231793]
["bitfinex","ETHUSD",1751007868057,5.795,2447.5,2447.4,3.62631793]
["bitfinex","ETHUSD",1751007869444,1.795,2447.5,2447.4,3.62631793]
["bitfinex","ETHUSD",1751007872557,5.795,2447.5,2447.4,3.62631793]
["bitfinex","ETHUSD",1751007873824,12.561,2447.5,2447.4,0.88248104]
["bitfinex","ETHUSD",1751007874036,12.561,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007875152,12.561,2447.5,2447.4,2.13356543]
["bitfinex","ETHUSD",1751007876558,8.561,2447.5,2447.4,2.13356543]
["bitfinex","ETHUSD",1751007878768,1.795,2447.7,2447.6,2.84551745]
["bitfinex","ETHUSD",1751007879060,1.795,2447.7,2447.6,3.04951745]
["bitfinex","ETHUSD",1751007879447,5.795,2447.7,2447.6,3.04951745]
["bitfinex","ETHUSD",1751007883568,4.0,2447.7,2447.6,3.04951745]
["bitfinex","ETHUSD",1751007883862,4.0,2447.7,2447.6,13.04951745]
["bitfinex","ETHUSD",1751007884043,4.0,2447.7,2447.6,14.61988499]
["bitfinex","ETHUSD",1751007884431,4.0,2447.7,2447.6,15.16988499]
["bitfinex","ETHUSD",1751007884661,1.795,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751007884862,5.795,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751007886666,5.795,2448.1,2448.0,2.83578366]
["bitfinex","ETHUSD",1751007886873,1.795,2448.1,2448.0,3.52761758]
["bitfinex","ETHUSD",1751007887937,10.214,2448.7,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007888139,12.54,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007888453,12.54,2448.6,2448.5,2.24606657]
["bitfinex","ETHUSD",1751007888989,12.539,2448.6,2448.5,2.24606657]
["bitfinex","ETHUSD",1751007894046,12.539,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751007894583,12.539,2448.6,2448.5,2.24606657]
["bitfinex","ETHUSD",1751007895178,14.8143,2448.6,2448.2,3.03925176]
["bitfinex","ETHUSD",1751007895481,14.8143,2448.6,2448.4,2.04210758]
["bitfinex","ETHUSD",1751007897954,14.8143,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007898156,5.78,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007898376,12.523,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007898576,12.523,2448.6,2448.4,2.2461104]
["bitfinex","ETHUSD",1751007898776,12.523,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007899011,12.523,2448.6,2448.4,2.04214498]
["bitfinex","ETHUSD",1751007899662,12.523,2448.6,2448.3,2.0421742]
["bitfinex","ETHUSD",1751007900174,13.332,2448.6,2448.3,2.0421742]
["bitfinex","ETHUSD",1751007901002,13.332,2448.6,2448.4,2.04212982]
["bitfinex","ETHUSD",1751007901294,12.523,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007902594,12.518,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007903587,4.0,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751007903767,4.0,2448.6,2448.5,2.86146657]
["bitfinex","ETHUSD",1751007903960,4.0,2448.6,2448.5,3.49428621]
["bitfinex","ETHUSD",1751007904156,11.993,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751007904355,15.993,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751007904559,15.993,2448.7,2448.6,2.24598317]
["bitfinex","ETHUSD",1751007906186,11.993,2448.7,2448.6,2.24598317]
["bitfinex","ETHUSD",1751007909597,11.993,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751007909775,11.993,2448.7,2448.3,0.8002]
["bitfinex","ETHUSD",1751007909776,18.0699,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751007909981,7.6872,2448.6,2448.3,2.04217789]
["bitfinex","ETHUSD",1751007910377,7.4832,2448.6,2448.2,2.04228913]
["bitfinex","ETHUSD",1751007910691,0.204,2448.4,2448.2,2.04228913]
["bitfinex","ETHUSD",1751007910877,6.729,2448.3,2448.2,2.04228913]
["bitfinex","ETHUSD",1751007911912,10.729,2448.3,2448.2,2.04228913]
["bitfinex","ETHUSD",1751007912114,10.729,2448.3,2448.1,12.04236547]
["bitfinex","ETHUSD",1751007912301,1.779,2448.2,2448.1,12.04236547]
["bitfinex","ETHUSD",1751007913497,5.779,2448.2,2448.1,12.04236547]
["bitfinex","ETHUSD",1751007913898,6.5612,2448.2,2447.7,10.0]
["bitfinex","ETHUSD",1751007914234,6.726,2448.1,2448.0,2.04242809]
["bitfinex","ETHUSD",1751007914390,10.726,2448.1,2448.0,2.04242809]
["bitfinex","ETHUSD",1751007914591,10.726,2448.1,2447.9,2.04252553]
["bitfinex","ETHUSD",1751007915893,4.0,2448.0,2447.9,2.04252553]
["bitfinex","ETHUSD",1751007916093,4.0,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751007916094,4.0,2448.0,2447.8,2.04265054]
["bitfinex","ETHUSD",1751007916317,6.723,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751007919047,10.723,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751007921026,10.723,2447.9,2447.7,12.04272369]
["bitfinex","ETHUSD",1751007921027,11.8157,2447.9,2447.7,2.04268723]
["bitfinex","ETHUSD",1751007921228,0.7848,2447.8,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007921432,8.682,2447.7,2447.5,2.04290091]
["bitfinex","ETHUSD",1751007921741,8.682,2447.7,2447.6,2.04281745]
["bitfinex","ETHUSD",1751007921909,12.682,2447.7,2447.6,2.04281745]
["bitfinex","ETHUSD",1751007922959,14.13795,2447.7,2447.4,2.1335215]
["bitfinex","ETHUSD",1751007923159,0.204,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007923302,6.92,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007923735,7.6712,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007924158,11.6712,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007924454,15.40709797,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007924806,13.36419706,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007928149,15.40709797,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007928759,25.62009797,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007929562,77.70314717,2447.5,2447.4,0.09058104]
["bitfinex","ETHUSD",1751007929852,77.70314717,2447.5,2447.1,0.002]
["bitfinex","ETHUSD",1751007929853,33.40175135,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007930154,65.32720743,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007930951,69.32720743,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007931148,67.28405608,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007931854,66.30012053,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007932350,65.32720743,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007934259,35.32720743,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007934460,65.32720743,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007934751,69.32720743,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007936471,65.81532664,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007937173,73.68532664,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007937671,43.68532664,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007937877,73.68532664,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007941341,58.94815823,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007941678,35.65115823,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007942243,27.18815823,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007942456,35.65315823,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007942972,33.61000688,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007943179,14.0,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007943479,22.469,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007943974,14.0,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007944276,22.469,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007946592,30.49016841,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007946748,33.49927529,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007947382,25.47810688,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007949100,27.52125823,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007950156,25.47810688,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007951158,5.761,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007951362,12.46,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007952918,4.0,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007953195,12.447,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007953561,12.447,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007953769,12.447,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007954874,12.652,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007956059,5.952,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007956300,12.447,2447.2,2447.1,3.2803889]
["bitfinex","ETHUSD",1751007957391,12.447,2447.2,2447.1,2.87133484]
["bitfinex","ETHUSD",1751007960081,12.651,2447.2,2447.1,2.87133484]
["bitfinex","ETHUSD",1751007960596,12.651,2447.2,2447.1,0.8281]
["bitfinex","ETHUSD",1751007960785,12.651,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007962396,12.651,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007962981,12.651,2447.2,2447.1,0.002]
["bitfinex","ETHUSD",1751007963592,12.651,2447.2,2447.1,2.83983484]
["bitfinex","ETHUSD",1751007965582,12.651,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007975411,8.651,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007978620,12.651,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007982412,13.63109021,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007986416,12.651,2447.2,2447.1,2.04523484]
["bitfinex","ETHUSD",1751007988026,4.204,2447.2,2447.1,2.53660931]
["bitfinex","ETHUSD",1751007988235,5.733,2447.2,2447.1,3.49960931]
["bitfinex","ETHUSD",1751007994500,1.733,2447.2,2447.1,3.49960931]
["bitfinex","ETHUSD",1751007994730,1.733,2447.2,2447.1,3.49553632]
["bitfinex","ETHUSD",1751007996214,5.733,2447.2,2447.1,3.49553632]
["bitfinex","ETHUSD",1751007999163,1.733,2447.2,2447.1,3.49553632]
["bitfinex","ETHUSD",1751008008140,1.733,2447.2,2447.1,2.73653632]
["bitfinex","ETHUSD",1751008008419,5.733,2447.2,2447.1,2.24516185]
["bitfinex","ETHUSD",1751008009251,1.733,2447.2,2447.1,2.24516185]
["bitfinex","ETHUSD",1751008014971,1.733,2447.2,2447.1,2.04323484]
["bitfinex","ETHUSD",1751008021472,10.213,2447.5,2447.3,2.04306787]
["bitfinex","ETHUSD",1751008021654,10.213,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751008021857,12.91208774,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751008022665,11.932,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751008023255,10.0,2448.0,2447.4,0.40860523]
["bitfinex","ETHUSD",1751008023256,0.7881,2448.0,2447.4,0.40860523]
["bitfinex","ETHUSD",1751008023478,2.6988766,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751008023665,4.9798766,2447.9,2447.8,20.06381895]
["bitfinex","ETHUSD",1751008023871,0.9798766,2447.9,2447.8,21.08641895]
["bitfinex","ETHUSD",1751008024064,0.002,2448.2,2448.1,2.80850022]
["bitfinex","ETHUSD",1751008024375,0.98122884,2448.2,2448.1,10.82966863]
["bitfinex","ETHUSD",1751008024672,0.98122884,2448.2,2448.1,11.03366863]
["bitfinex","ETHUSD",1751008025362,0.002,2448.2,2448.1,11.03366863]
["bitfinex","ETHUSD",1751008027871,0.002,2448.2,2448.1,3.01250022]
["bitfinex","ETHUSD",1751008028484,0.002,2448.2,2448.1,5.98521459]
["bitfinex","ETHUSD",1751008035482,0.002,2448.2,2448.1,5.21911459]
["bitfinex","ETHUSD",1751008035690,0.002,2448.2,2448.1,2.24640022]
["bitfinex","ETHUSD",1751008043292,0.002,2448.2,2448.1,12.24640022]
["bitfinex","ETHUSD",1751008043491,0.002,2448.2,2448.1,18.89440022]
["bitfinex","ETHUSD",1751008045084,0.002,2448.2,2448.1,12.24640022]
["bitfinex","ETHUSD",1751008048274,0.002,2448.2,2448.1,18.89340022]
["bitfinex","ETHUSD",1751008048699,0.002,2448.2,2448.1,12.24640022]
["bitfinex","ETHUSD",1751008048905,0.002,2448.2,2448.1,18.89340022]
["bitfinex","ETHUSD",1751008052127,0.002,2448.2,2448.1,12.24640022]
["bitfinex","ETHUSD",1751008052302,0.805,2448.2,2447.4,0.7952]
["bitfinex","ETHUSD",1751008052502,0.803,2448.0,2447.9,2.04251855]
["bitfinex","ETHUSD",1751008054612,0.002,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751008054613,0.7789,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751008055015,1.02889,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751008055224,1.02889,2448.2,2448.0,2.0424556]
["bitfinex","ETHUSD",1751008055382,1.02889,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751008057113,1.02889,2448.2,2448.0,2.04246412]
["bitfinex","ETHUSD",1751008058095,0.8037,2448.1,2447.7,2.04272405]
["bitfinex","ETHUSD",1751008058399,1.91562151,2448.0,2447.8,2.04262895]
["bitfinex","ETHUSD",1751008058594,1.718,2447.9,2447.8,2.04262895]
["bitfinex","ETHUSD",1751008064430,1.922,2447.9,2447.8,2.04262895]
["bitfinex","ETHUSD",1751008075617,1.922,2447.9,2447.7,2.04269282]
["bitfinex","ETHUSD",1751008075938,1.922,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751008080821,1.922,2447.9,2447.6,2.04281745]
["bitfinex","ETHUSD",1751008081020,2.19457,2447.9,2447.6,2.04281745]
["bitfinex","ETHUSD",1751008082447,2.19457,2447.9,2447.7,2.04271576]
["bitfinex","ETHUSD",1751008084719,2.19457,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751008084919,6.19457,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751008085318,6.19457,2447.9,2447.7,2.04269226]
["bitfinex","ETHUSD",1751008087467,6.19457,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751008088134,6.19457,2447.9,2447.7,2.04269033]
["bitfinex","ETHUSD",1751008089361,6.19457,2447.9,2447.8,2.04265054]
["bitfinex","ETHUSD",1751008093345,6.19457,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1751008093548,0.204,2447.6,2447.3,2.04301776]
["bitfinex","ETHUSD",1751008093743,0.7567,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751008094635,10.646,2447.8,2447.6,2.04279283]
["bitfinex","ETHUSD",1751008094958,1.921,2447.7,2447.6,2.04279283]
["bitfinex","ETHUSD",1751008095268,5.921,2447.7,2447.6,2.04279283]
["bitfinex","ETHUSD",1751008095767,1.921,2447.7,2447.6,2.04279283]
["bitfinex","ETHUSD",1751008102056,5.921,2447.7,2447.6,2.04279283]
["bitfinex","ETHUSD",1751008102373,7.27561937,2447.7,2447.5,2.04287891]
["bitfinex","ETHUSD",1751008102739,7.27561937,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1751008102939,7.27561937,2447.7,2446.6,7.04785467]
["bitfinex","ETHUSD",1751008102940,0.7781,2447.6,2447.4,2.04298275]
["bitfinex","ETHUSD",1751008103152,0.204,2447.5,2447.4,2.04298275]
["bitfinex","ETHUSD",1751008103951,0.204,2447.5,2447.3,2.04304473]
["bitfinex","ETHUSD",1751008104147,0.204,2447.5,2447.2,2.04309855]
["bitfinex","ETHUSD",1751008104148,0.204,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751008104353,0.204,2447.5,2447.3,2.04303501]
["bitfinex","ETHUSD",1751008105016,1.10727736,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1751008105146,0.204,2447.2,2447.0,2.04530367]
["bitfinex","ETHUSD",1751008105345,1.92,2447.1,2447.0,2.04530367]
["bitfinex","ETHUSD",1751008107265,1.92,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751008108159,1.92,2447.1,2447.0,2.04531834]
["bitfinex","ETHUSD",1751008110170,1.92,2447.1,2447.0,2.45418927]
["bitfinex","ETHUSD",1751008110373,0.204,2447.3,2447.0,1.17257093]
["bitfinex","ETHUSD",1751008110574,1.716,2447.2,2447.1,8.02116841]
["bitfinex","ETHUSD",1751008110774,0.204,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751008111073,5.92,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751008111651,5.92,2447.5,2447.4,2.80568439]
["bitfinex","ETHUSD",1751008111652,4.0,2447.5,2447.4,2.80568439]
["bitfinex","ETHUSD",1751008111849,5.716,2447.5,2447.4,2.80568439]
["bitfinex","ETHUSD",1751008112054,1.716,2447.5,2447.4,2.80568439]
["bitfinex","ETHUSD",1751008114277,1.716,2447.5,2447.3,2.04303174]
["bitfinex","ETHUSD",1751008114491,1.92,2447.5,2447.3,2.04303174]
["bitfinex","ETHUSD",1751008116189,1.92,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751008117396,1.92,2447.5,2447.4,2.82598439]
["bitfinex","ETHUSD",1751008118862,1.92,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751008119287,0.7666,2447.8,2447.6,2.04275104]
["bitfinex","ETHUSD",1751008119466,1.716,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751008120174,1.716,2447.5,2447.4,2.24698439]
["bitfinex","ETHUSD",1751008126523,1.716,2447.5,2447.4,3.07298439]
["bitfinex","ETHUSD",1751008132714,10.212,2448.3,2448.0,2.04248366]
["bitfinex","ETHUSD",1751008132715,0.9783225,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751008132914,6.8963225,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751008133209,5.714,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751008138614,6.4908,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751008142130,5.714,2448.1,2448.0,2.04248366]
["bitfinex","ETHUSD",1751008152727,5.714,2448.1,2448.0,2.47138799]
["bitfinex","ETHUSD",1751008152897,1.714,2448.1,2448.0,3.47068799]
["bitfinex","ETHUSD",1751008153497,1.714,2448.1,2448.0,14.02068799]
["bitfinex","ETHUSD",1751008153697,0.002,2448.2,2448.1,12.83770022]
["bitfinex","ETHUSD",1751008153897,0.002,2448.2,2448.1,23.47155025]
["bitfinex","ETHUSD",1751008158526,0.002,2448.2,2448.1,30.10955025]
["bitfinex","ETHUSD",1751008160234,0.002,2448.2,2448.1,30.65955025]
["bitfinex","ETHUSD",1751008161162,0.002,2448.2,2448.1,15.45038184]
["bitfinex","ETHUSD",1751008161338,0.002,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751008163936,0.002,2448.2,2448.1,12.04240022]
["bitfinex","ETHUSD",1751008165952,0.7565,2448.2,2447.4,0.7991]
["bitfinex","ETHUSD",1751008166158,0.7545,2448.0,2447.7,2.04265307]
["bitfinex","ETHUSD",1751008166341,0.24665,2447.9,2447.7,2.04265231]
["bitfinex","ETHUSD",1751008166547,0.7545,2448.0,2447.7,2.04265231]
["bitfinex","ETHUSD",1751008166930,0.7545,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751008167135,4.7545,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751008171243,4.9585,2448.0,2447.9,2.04256709]
["bitfinex","ETHUSD",1751008171775,5.712,2448.0,2447.9,10.2677355]
["bitfinex","ETHUSD",1751008171940,4.0,2448.0,2447.9,12.25517308]
["bitfinex","ETHUSD",1751008172140,1.712,2448.0,2447.9,12.25517308]
["bitfinex","ETHUSD",1751008174475,0.002,2448.2,2448.1,2.04240022]
["bitfinex","ETHUSD",1751008174681,0.002,2448.5,2448.4,10.55]
["bitfinex","ETHUSD",1751008174986,0.002,2448.9,2448.8,12.84011639]
["bitfinex","ETHUSD",1751008175277,0.002,2448.9,2448.8,19.47811639]
["bitfinex","ETHUSD",1751008176553,0.002,2448.9,2448.8,20.02811639]
["bitfinex","ETHUSD",1751008179847,0.002,2448.9,2448.8,27.4972848]
["bitfinex","ETHUSD",1751008184577,0.002,2448.9,2448.8,27.7012848]
["bitfinex","ETHUSD",1751008184750,0.002,2448.9,2448.8,30.70691997]
["bitfinex","ETHUSD",1751008196504,0.002,2448.9,2448.8,30.70491997]
["bitfinex","ETHUSD",1751008201219,0.002,2448.9,2448.8,24.07091997]
["bitfinex","ETHUSD",1751008201383,0.002,2448.9,2448.8,15.25145156]
["bitfinex","ETHUSD",1751008201578,0.002,2448.9,2448.8,18.87981639]
["bitfinex","ETHUSD",1751008203775,0.002,2448.9,2448.8,19.69391639]
["bitfinex","ETHUSD",1751008206294,0.002,2448.9,2448.8,20.24391639]
["bitfinex","ETHUSD",1751008209719,0.002,2448.9,2448.8,24.94391639]
["bitfinex","ETHUSD",1751008213109,0.002,2449.2,2448.9,2.04173302]
["bitfinex","ETHUSD",1751008213331,0.002,2449.2,2449.1,2.84696628]
["bitfinex","ETHUSD",1751008213628,0.002,2449.6,2449.5,21.41780131]
["bitfinex","ETHUSD",1751008213794,0.002,2449.6,2449.5,28.05080131]
["bitfinex","ETHUSD",1751008213990,0.002,2449.6,2449.5,28.25480131]
["bitfinex","ETHUSD",1751008214491,0.002,2449.6,2449.5,21.62180131]
["bitfinex","ETHUSD",1751008214826,0.002,2449.6,2449.5,21.91868461]
["bitfinex","ETHUSD",1751008215129,0.002,2449.6,2449.5,15.28568461]
["bitfinex","ETHUSD",1751008215297,0.002,2449.6,2449.5,21.92168461]
["bitfinex","ETHUSD",1751008217427,0.002,2449.6,2449.5,15.28568461]
["bitfinex","ETHUSD",1751008217625,0.002,2449.6,2449.5,18.8792329]
["bitfinex","ETHUSD",1751008217807,0.002,2449.6,2449.5,12.2452329]
["bitfinex","ETHUSD",1751008218010,0.002,2449.6,2449.5,18.8792329]
["bitfinex","ETHUSD",1751008219139,0.002,2449.6,2449.5,12.2452329]
["bitfinex","ETHUSD",1751008219302,0.7705,2449.6,2449.5,18.8782329]
["bitfinex","ETHUSD",1751008221496,0.7705,2449.6,2449.5,12.2452329]
["bitfinex","ETHUSD",1751008221707,0.7705,2449.6,2449.5,18.8772329]
["bitfinex","ETHUSD",1751008222111,0.7864,2449.5,2448.4,2.22835334]
["bitfinex","ETHUSD",1751008222431,0.7864,2449.4,2449.1,2.04150807]
["bitfinex","ETHUSD",1751008222734,0.7864,2449.2,2449.1,2.04156628]
["bitfinex","ETHUSD",1751008223738,2.4964,2449.2,2449.1,2.04156628]
["bitfinex","ETHUSD",1751008224735,0.7864,2449.2,2449.1,2.04156628]
["bitfinex","ETHUSD",1751008224923,0.7567,2449.5,2449.4,2.04126969]
["bitfinex","ETHUSD",1751008225128,6.4837,2449.5,2449.4,2.04126969]
["bitfinex","ETHUSD",1751008225807,2.4837,2449.5,2449.4,2.04126969]
["bitfinex","ETHUSD",1751008229238,2.4837,2449.5,2448.8,0.7905]
["bitfinex","ETHUSD",1751008229462,0.8143,2449.4,2449.2,2.04144096]
["bitfinex","ETHUSD",1751008229738,0.25413,2449.3,2449.2,2.04144096]
["bitfinex","ETHUSD",1751008229942,0.8143,2449.4,2449.2,2.04144096]
["bitfinex","ETHUSD",1751008231248,0.8143,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751008232139,1.0183,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751008233344,2.5413,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751008235636,1.727,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751008238959,0.9966,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1751008238960,0.206,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1751008239157,0.002,2449.6,2449.5,10.06240131]
["bitfinex","ETHUSD",1751008239363,0.002,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1751008240239,0.001,2449.9,2449.8,2.79398293]
["bitfinex","ETHUSD",1751008240436,0.001,2449.9,2449.8,14.27749618]
["bitfinex","ETHUSD",1751008241780,0.001,2449.9,2449.8,14.82749618]
["bitfinex","ETHUSD",1751008243448,0.001,2449.9,2449.8,19.52749618]
["bitfinex","ETHUSD",1751008246977,0.001,2449.9,2449.8,19.82705184]
["bitfinex","ETHUSD",1751008248670,0.001,2449.9,2449.8,20.19149618]
["bitfinex","ETHUSD",1751008248857,0.001,2449.9,2449.8,20.74149618]
["bitfinex","ETHUSD",1751008249061,0.001,2449.9,2449.8,20.94549618]
["bitfinex","ETHUSD",1751008251148,0.001,2449.9,2449.8,13.72849618]
["bitfinex","ETHUSD",1751008251348,0.001,2449.9,2449.8,18.91098293]
["bitfinex","ETHUSD",1751008251579,0.001,2449.9,2449.8,8.91098293]
["bitfinex","ETHUSD",1751008251942,0.001,2449.9,2449.8,18.91098293]
["bitfinex","ETHUSD",1751008252273,0.001,2449.9,2449.8,12.24498293]
["bitfinex","ETHUSD",1751008252458,0.001,2449.9,2449.8,18.91098293]
["bitfinex","ETHUSD",1751008253254,0.001,2449.9,2449.8,12.24498293]
["bitfinex","ETHUSD",1751008253455,0.001,2449.9,2449.2,0.7882]
["bitfinex","ETHUSD",1751008253456,0.768,2449.9,2449.2,0.7882]
["bitfinex","ETHUSD",1751008253670,0.768,2449.9,2449.7,2.04101323]
["bitfinex","ETHUSD",1751008254054,0.768,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751008254255,2.5,2449.9,2449.8,2.24498293]
["bitfinex","ETHUSD",1751008260044,1.733,2449.9,2449.8,2.24498293]
["bitfinex","ETHUSD",1751008260479,0.001,2449.9,2449.8,2.24498293]
["bitfinex","ETHUSD",1751008260656,0.001,2449.9,2449.8,5.14259939]
["bitfinex","ETHUSD",1751008260851,0.001,2449.9,2449.8,11.80859939]
["bitfinex","ETHUSD",1751008261474,0.001,2449.9,2449.8,12.62849939]
["bitfinex","ETHUSD",1751008261685,0.001,2449.9,2449.8,22.62849939]
["bitfinex","ETHUSD",1751008263353,0.001,2449.9,2449.8,21.80859939]
["bitfinex","ETHUSD",1751008265487,0.001,2449.9,2449.8,15.14259939]
["bitfinex","ETHUSD",1751008265653,0.001,2449.9,2449.8,18.90898293]
["bitfinex","ETHUSD",1751008266357,0.001,2449.9,2449.8,12.24498293]
["bitfinex","ETHUSD",1751008266548,0.001,2449.9,2449.8,18.90598293]
["bitfinex","ETHUSD",1751008266967,0.001,2449.9,2449.8,18.90698293]
["bitfinex","ETHUSD",1751008268189,0.7707,2449.9,2449.8,12.24498293]
["bitfinex","ETHUSD",1751008268551,0.7707,2449.9,2449.8,18.90498293]
["bitfinex","ETHUSD",1751008268751,1.02097,2449.9,2449.8,2.24498293]
["bitfinex","ETHUSD",1751008268989,1.02097,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751008270189,0.7707,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751008275797,4.7707,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751008282796,4.7707,2449.9,2449.7,2.04105946]
["bitfinex","ETHUSD",1751008283005,4.7707,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751008283235,0.204,2449.7,2449.4,2.04124283]
["bitfinex","ETHUSD",1751008283371,1.732,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1751008283572,2.51,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1751008283889,2.51,2449.6,2449.4,2.04128128]
["bitfinex","ETHUSD",1751008284480,4.0,2449.5,2449.4,2.04128128]
["bitfinex","ETHUSD",1751008286969,4.0,2449.5,2449.1,2.04154666]
["bitfinex","ETHUSD",1751008287169,4.204,2449.5,2449.1,2.24554666]
["bitfinex","ETHUSD",1751008287616,0.7737,2449.4,2449.2,2.04142256]
["bitfinex","ETHUSD",1751008288185,0.9777,2449.4,2449.2,2.04142256]
["bitfinex","ETHUSD",1751008289421,0.9777,2449.4,2448.6,0.002]
["bitfinex","ETHUSD",1751008289422,0.8289,2449.3,2448.6,0.002]
["bitfinex","ETHUSD",1751008289726,1.0329,2449.1,2448.8,2.0417736]
["bitfinex","ETHUSD",1751008290021,1.722,2449.0,2448.8,2.0417736]
["bitfinex","ETHUSD",1751008290188,1.722,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751008290614,5.722,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751008295484,5.722,2449.0,2448.8,2.0417783]
["bitfinex","ETHUSD",1751008295691,5.722,2449.0,2448.9,2.04173302]
["bitfinex","ETHUSD",1751008301726,5.722,2449.0,2448.7,2.04186604]
["bitfinex","ETHUSD",1751008301929,5.722,2449.0,2448.6,0.206]
["bitfinex","ETHUSD",1751008301930,0.7963,2448.9,2448.6,0.002]
["bitfinex","ETHUSD",1751008302238,32.80729978,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008302541,36.08802976,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008302846,10.69512998,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008302993,6.4874,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008303192,5.722,2448.7,2448.6,2.04398317]
["bitfinex","ETHUSD",1751008304196,5.722,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008304603,6.7284,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008307329,2.7284,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008310534,7.2054172,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008312355,13.8574172,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008313157,15.89931698,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008313317,13.8574172,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008315563,13.3924,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008315762,12.59,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008316835,13.3953,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008320463,5.98668249,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008320668,13.3933,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008320854,14.37068249,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751008322330,5.18138249,2448.7,2448.6,2.04398317]
["bitfinex","ETHUSD",1751008322536,4.204,2448.7,2448.6,2.04398317]
["bitfinex","ETHUSD",1751008322763,12.382,2448.7,2448.6,3.33313372]
["bitfinex","ETHUSD",1751008323366,12.382,2448.7,2448.6,2.04398317]
["bitfinex","ETHUSD",1751008324654,5.725,2448.7,2448.6,2.04398317]
["bitfinex","ETHUSD",1751008325967,4.0,2448.7,2448.6,2.04398317]
["bitfinex","ETHUSD",1751008326174,1.725,2448.7,2448.6,2.24798317]
["bitfinex","ETHUSD",1751008327973,5.725,2448.7,2448.6,2.24798317]
["bitfinex","ETHUSD",1751008328169,5.725,2448.7,2448.6,3.55753372]
["bitfinex","ETHUSD",1751008329940,1.725,2448.7,2448.6,3.55753372]
["bitfinex","ETHUSD",1751008333389,5.725,2448.7,2448.6,3.55753372]
["bitfinex","ETHUSD",1751008334770,1.725,2448.7,2448.6,3.55753372]
["bitfinex","ETHUSD",1751008335557,6.85,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008335757,13.43520693,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008336095,6.78920693,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008336394,13.43520693,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008338861,12.575,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008340004,5.929,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008340167,12.572,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008345986,5.929,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008346298,4.0,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008346498,12.358,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008347198,4.0,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008347383,12.357,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008348616,4.0,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008348795,12.357,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008350224,4.0,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008350515,12.357,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008351999,14.4394,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751008352205,10.6434,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008354651,8.357,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008355287,1.93976401,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751008355622,10.29676401,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751008358697,9.53966401,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751008360733,1.18266401,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751008360944,14.75680041,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751008361642,14.75680041,2449.3,2449.1,2.04152771]
["bitfinex","ETHUSD",1751008361837,7.62066401,2449.2,2449.1,2.04152771]
["bitfinex","ETHUSD",1751008362150,11.62066401,2449.2,2449.1,2.04152771]
["bitfinex","ETHUSD",1751008364260,10.642,2449.2,2449.1,2.04152771]
["bitfinex","ETHUSD",1751008366050,4.0,2449.2,2449.1,2.04152771]
["bitfinex","ETHUSD",1751008366345,4.0,2449.2,2449.1,4.0176425]
["bitfinex","ETHUSD",1751008366346,5.715,2449.2,2449.1,4.0176425]
["bitfinex","ETHUSD",1751008367459,5.715,2449.2,2449.1,2.24552771]
["bitfinex","ETHUSD",1751008367629,5.715,2449.2,2449.1,2.04152771]
["bitfinex","ETHUSD",1751008368170,4.0,2449.2,2449.1,3.35902771]
["bitfinex","ETHUSD",1751008368447,5.715,2449.2,2448.9,2.04167023]
["bitfinex","ETHUSD",1751008368651,10.641,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008368865,4.0,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751008369146,5.715,2449.1,2449.0,3.23771462]
["bitfinex","ETHUSD",1751008370528,5.715,2449.1,2449.0,3.78771462]
["bitfinex","ETHUSD",1751008370727,1.715,2449.1,2449.0,3.78771462]
["bitfinex","ETHUSD",1751008370928,10.208,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751008371136,22.564,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751008371334,23.54288991,2449.4,2449.3,2.24539958]
["bitfinex","ETHUSD",1751008373736,22.564,2449.4,2449.3,2.24539958]
["bitfinex","ETHUSD",1751008375636,15.923,2449.4,2449.3,2.24539958]
["bitfinex","ETHUSD",1751008375960,22.563,2449.4,2449.3,2.24539958]
["bitfinex","ETHUSD",1751008376146,15.923,2449.4,2449.3,2.24539958]
["bitfinex","ETHUSD",1751008377946,4.0,2449.4,2449.3,14.0207939]
["bitfinex","ETHUSD",1751008378248,2.69243597,2449.8,2449.6,2.04109796]
["bitfinex","ETHUSD",1751008378425,2.69243597,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751008378631,2.69243597,2449.8,2449.7,2.24506625]
["bitfinex","ETHUSD",1751008379530,0.97943597,2449.9,2449.7,2.24506625]
["bitfinex","ETHUSD",1751008379730,1.714,2449.8,2449.7,2.24506625]
["bitfinex","ETHUSD",1751008379951,0.97943597,2449.9,2449.7,2.24506625]
["bitfinex","ETHUSD",1751008380258,1.714,2449.8,2449.7,2.24506625]
["bitfinex","ETHUSD",1751008380663,0.97943597,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751008380836,0.001,2449.9,2449.8,2.24498293]
["bitfinex","ETHUSD",1751008381040,4.001,2449.9,2449.8,2.24498293]
["bitfinex","ETHUSD",1751008381556,0.001,2449.9,2449.8,2.24498293]
["bitfinex","ETHUSD",1751008382061,0.001,2449.9,2449.8,2.79498293]
["bitfinex","ETHUSD",1751008382361,0.001,2449.9,2449.8,4.98565633]
["bitfinex","ETHUSD",1751008382757,0.001,2449.9,2449.8,14.98565633]
["bitfinex","ETHUSD",1751008389696,0.001,2449.9,2449.8,15.06421932]
["bitfinex","ETHUSD",1751008389979,0.001,2449.9,2449.8,15.06157584]
["bitfinex","ETHUSD",1751008390276,0.001,2449.9,2449.8,15.76157584]
["bitfinex","ETHUSD",1751008390452,0.001,2449.9,2449.8,20.46157584]
["bitfinex","ETHUSD",1751008391177,0.001,2449.9,2449.8,27.09957584]
["bitfinex","ETHUSD",1751008391674,0.001,2449.9,2449.8,27.02365633]
["bitfinex","ETHUSD",1751008391981,0.001,2449.9,2449.8,27.09957584]
["bitfinex","ETHUSD",1751008393155,0.001,2450.6,2450.5,3.38919991]
["bitfinex","ETHUSD",1751008393367,0.001,2450.6,2450.5,18.79433551]
["bitfinex","ETHUSD",1751008393577,0.001,2450.6,2450.5,28.87023333]
["bitfinex","ETHUSD",1751008395276,0.001,2450.6,2450.5,14.21206492]
["bitfinex","ETHUSD",1751008395470,0.001,2450.6,2450.5,20.84806492]
["bitfinex","ETHUSD",1751008398401,0.001,2450.6,2450.5,28.86923333]
["bitfinex","ETHUSD",1751008399364,0.001,2450.6,2450.5,28.79333551]
["bitfinex","ETHUSD",1751008401558,0.001,2450.6,2450.5,28.8629036]
["bitfinex","ETHUSD",1751008401958,0.001,2450.6,2450.5,20.83985873]
["bitfinex","ETHUSD",1751008405990,0.001,2450.6,2450.5,10.04105873]
["bitfinex","ETHUSD",1751008408581,0.001,2450.6,2450.5,10.81115873]
["bitfinex","ETHUSD",1751008410003,0.001,2450.6,2450.5,20.81115873]
["bitfinex","ETHUSD",1751008410214,0.001,2450.6,2450.5,20.7434671]
["bitfinex","ETHUSD",1751008412789,0.001,2451.4,2450.6,0.7802]
["bitfinex","ETHUSD",1751008412997,0.1595586,2452.3,2451.5,2.58956761]
["bitfinex","ETHUSD",1751008413191,0.1595586,2452.3,2451.6,2.58948441]
["bitfinex","ETHUSD",1751008413490,0.00011128,2451.7,2451.6,13.38558441]
["bitfinex","ETHUSD",1751008413700,0.00011128,2451.7,2451.6,16.66564201]
["bitfinex","ETHUSD",1751008414211,0.1595586,2452.3,2452.2,2.8350854]
["bitfinex","ETHUSD",1751008414376,0.1595586,2452.3,2452.2,10.0250854]
["bitfinex","ETHUSD",1751008415674,0.1595586,2452.3,2452.2,10.0260854]
["bitfinex","ETHUSD",1751008416008,0.1595586,2452.3,2452.2,5.40048194]
["bitfinex","ETHUSD",1751008416212,0.1595586,2452.3,2452.2,12.03948194]
["bitfinex","ETHUSD",1751008416704,0.1595586,2452.3,2452.2,11.24338194]
["bitfinex","ETHUSD",1751008416914,0.1595586,2452.3,2452.2,9.2269854]
["bitfinex","ETHUSD",1751008417092,0.1595586,2452.3,2452.2,8.6769854]
["bitfinex","ETHUSD",1751008417486,0.1595586,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751008417714,0.1595586,2452.3,2452.0,2.10676993]
["bitfinex","ETHUSD",1751008417883,0.1595586,2452.3,2452.1,2.03906486]
["bitfinex","ETHUSD",1751008419693,0.1595586,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751008421112,0.1595586,2452.3,2452.0,0.06765022]
["bitfinex","ETHUSD",1751008421314,0.42729446,2452.3,2452.1,2.03901843]
["bitfinex","ETHUSD",1751008422086,0.42729446,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751008422282,0.1595586,2452.3,2452.2,2.0389854]
["bitfinex","ETHUSD",1751008425029,0.1595586,2452.3,2452.1,0.2032]
["bitfinex","ETHUSD",1751008425235,0.7994,2452.2,2452.0,0.27085022]
["bitfinex","ETHUSD",1751008426431,10.85963696,2452.1,2452.0,0.06765022]
["bitfinex","ETHUSD",1751008426929,2.83846855,2452.1,2452.0,0.06765022]
["bitfinex","ETHUSD",1751008427295,4.14428726,2452.1,2452.0,0.06765022]
["bitfinex","ETHUSD",1751008427499,8.14428726,2452.1,2452.0,0.06765022]
["bitfinex","ETHUSD",1751008427923,4.14428726,2452.1,2452.0,0.06765022]
["bitfinex","ETHUSD",1751008429424,12.16545567,2452.1,2452.0,0.06765022]
["bitfinex","ETHUSD",1751008430930,16.16545567,2452.1,2452.0,0.06765022]
["bitfinex","ETHUSD",1751008431235,0.7953,2451.8,2451.3,2.03967989]
["bitfinex","ETHUSD",1751008431400,0.9985,2451.6,2451.3,2.03967989]
["bitfinex","ETHUSD",1751008432535,0.2032,2451.6,2451.4,0.55]
["bitfinex","ETHUSD",1751008432829,0.2032,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1751008432830,1.711,2451.6,2451.5,2.24276761]
["bitfinex","ETHUSD",1751008433934,1.711,2451.6,2451.5,2.30374837]
["bitfinex","ETHUSD",1751008436113,0.8097,2451.8,2451.5,2.30374837]
["bitfinex","ETHUSD",1751008436114,10.4002,2452.0,2451.5,2.30374837]
["bitfinex","ETHUSD",1751008436317,1.711,2451.9,2451.8,2.03931805]
["bitfinex","ETHUSD",1751008436630,5.711,2451.9,2451.8,2.24251805]
["bitfinex","ETHUSD",1751008436804,5.711,2451.9,2451.8,2.30349134]
["bitfinex","ETHUSD",1751008436805,4.0,2451.9,2451.8,2.30349134]
["bitfinex","ETHUSD",1751008437011,5.711,2451.9,2451.8,2.30349134]
["bitfinex","ETHUSD",1751008437441,0.0008,2452.1,2452.0,2.03915171]
["bitfinex","ETHUSD",1751008437733,4.0008,2452.1,2452.0,2.03915171]
["bitfinex","ETHUSD",1751008437939,4.0008,2452.1,2452.0,2.24235171]
["bitfinex","ETHUSD",1751008438918,0.0008,2452.1,2452.0,2.24235171]
["bitfinex","ETHUSD",1751008440124,0.0008,2452.1,2452.0,3.07125171]
["bitfinex","ETHUSD",1751008440326,0.0008,2452.1,2452.0,3.12698886]
["bitfinex","ETHUSD",1751008440530,0.0008,2452.1,2452.0,2.24235171]
["bitfinex","ETHUSD",1751008442021,0.0008,2452.1,2452.0,2.79235171]
["bitfinex","ETHUSD",1751008442275,0.0008,2452.1,2452.0,10.81352012]
["bitfinex","ETHUSD",1751008444055,0.0008,2452.1,2452.0,2.79235171]
["bitfinex","ETHUSD",1751008445563,0.0008,2452.1,2452.0,10.81352012]
["bitfinex","ETHUSD",1751008445727,0.0008,2452.1,2452.0,13.18724936]
["bitfinex","ETHUSD",1751008446132,0.0008,2452.1,2452.0,23.77674936]
["bitfinex","ETHUSD",1751008448741,0.0008,2452.1,2452.0,15.20558095]
["bitfinex","ETHUSD",1751008448964,0.0008,2452.1,2452.0,18.68915171]
["bitfinex","ETHUSD",1751008449170,0.0008,2452.1,2452.0,12.03915171]
["bitfinex","ETHUSD",1751008450151,0.0008,2452.1,2452.0,12.10012003]
["bitfinex","ETHUSD",1751008450346,0.0008,2452.1,2452.0,2.10012003]
["bitfinex","ETHUSD",1751008453564,0.0008,2452.1,2452.0,2.65012003]
["bitfinex","ETHUSD",1751008453769,0.0008,2452.1,2452.0,4.90735552]
["bitfinex","ETHUSD",1751008456174,0.0008,2452.1,2452.0,11.75955552]
["bitfinex","ETHUSD",1751008458081,0.0008,2452.1,2452.0,10.97125552]
["bitfinex","ETHUSD",1751008458286,0.0008,2452.1,2452.0,9.50232003]
["bitfinex","ETHUSD",1751008459584,0.0008,2452.1,2452.0,0.26416832]
["bitfinex","ETHUSD",1751008459873,0.0008,2452.1,2452.0,2.10012003]
["bitfinex","ETHUSD",1751008460439,1.7208,2452.1,2452.0,2.10012003]
["bitfinex","ETHUSD",1751008463645,0.0008,2452.1,2452.0,2.10012003]
["bitfinex","ETHUSD",1751008465784,3.08729441,2452.1,2452.0,0.06096832]
["bitfinex","ETHUSD",1751008465944,5.04822586,2452.1,2452.0,0.06096832]
["bitfinex","ETHUSD",1751008466149,6.76822586,2452.1,2452.0,0.06096832]
["bitfinex","ETHUSD",1751008467786,8.80729441,2452.1,2452.0,0.06096832]
["bitfinex","ETHUSD",1751008470090,6.77522586,2452.1,2452.0,0.06096832]
["bitfinex","ETHUSD",1751008470458,13.43222586,2452.1,2452.0,0.06096832]
["bitfinex","ETHUSD",1751008471395,13.63542586,2452.1,2452.0,0.06096832]
["bitfinex","ETHUSD",1751008472004,4.204,2452.1,2452.0,2.10012003]
["bitfinex","ETHUSD",1751008472179,1.7278,2452.1,2452.0,2.10012003]
["bitfinex","ETHUSD",1751008473262,0.0008,2452.1,2452.0,21.43632728]
["bitfinex","ETHUSD",1751008473459,0.1595586,2452.3,2452.2,12.5889854]
["bitfinex","ETHUSD",1751008473760,0.1595586,2452.3,2452.2,24.90143983]
["bitfinex","ETHUSD",1751008474364,0.1595586,2452.3,2452.2,28.40212667]
["bitfinex","ETHUSD",1751008478085,0.1595586,2452.3,2452.2,16.91713258]
["bitfinex","ETHUSD",1751008478289,0.1595586,2452.3,2452.2,23.58313258]
["bitfinex","ETHUSD",1751008482100,0.1595586,2452.3,2452.2,23.78633258]
["bitfinex","ETHUSD",1751008484202,0.1595586,2452.3,2452.2,28.48633258]
["bitfinex","ETHUSD",1751008484403,0.001,2453.3,2453.0,2.58832042]
["bitfinex","ETHUSD",1751008484603,4.001,2453.1,2453.0,13.13313165]
["bitfinex","ETHUSD",1751008484812,4.001,2453.1,2453.0,13.33633165]
["bitfinex","ETHUSD",1751008485102,0.001,2453.1,2453.0,13.33633165]
["bitfinex","ETHUSD",1751008486695,0.001,2453.1,2453.0,12.24152042]
["bitfinex","ETHUSD",1751008488424,0.001,2453.1,2453.0,12.30246389]
["bitfinex","ETHUSD",1751008493298,0.001,2453.1,2453.0,12.85246389]
["bitfinex","ETHUSD",1751008495522,0.001,2453.1,2453.0,0.26414347]
["bitfinex","ETHUSD",1751008495720,0.001,2453.1,2453.0,2.30246389]
["bitfinex","ETHUSD",1751008497015,1.727,2453.1,2453.0,2.30246389]
["bitfinex","ETHUSD",1751008497208,0.001,2453.1,2453.0,2.30246389]
["bitfinex","ETHUSD",1751008497418,1.727,2453.1,2453.0,2.30246389]
["bitfinex","ETHUSD",1751008497919,1.727,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008501127,1.727,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008501291,0.001,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008501494,2.5599,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008503093,2.5599,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008503304,6.5599,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008503504,7.23631,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008503718,7.43951,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008507428,5.70251,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008507724,7.43951,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008509026,7.43951,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008509198,6.7631,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008509399,6.5599,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008510299,4.001,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008510500,4.001,2453.1,2453.0,2.30246389]
["bitfinex","ETHUSD",1751008510722,5.738,2453.1,2453.0,2.30246389]
["bitfinex","ETHUSD",1751008512530,5.738,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008513419,5.738,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008514733,6.5504,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008515035,7.52725369,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008515508,7.73045369,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008516799,9.76869102,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008517215,7.73045369,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008517504,17.92245369,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008517706,24.58745369,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008517919,15.2086,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008518239,23.4074,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008518434,22.599,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008519938,22.599,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008523522,25.93084767,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008525441,15.1634,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008525647,15.93,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008525847,15.93,2453.1,2453.0,2.30246389]
["bitfinex","ETHUSD",1751008526346,15.93,2453.1,2453.0,2.85246389]
["bitfinex","ETHUSD",1751008526842,14.193,2453.1,2453.0,10.82685435]
["bitfinex","ETHUSD",1751008527009,10.193,2453.1,2453.0,12.99230904]
["bitfinex","ETHUSD",1751008527211,11.93,2453.1,2453.0,12.99230904]
["bitfinex","ETHUSD",1751008527436,0.001,2453.1,2453.0,12.99230904]
["bitfinex","ETHUSD",1751008528331,0.001,2453.1,2453.0,5.01791858]
["bitfinex","ETHUSD",1751008531445,0.001,2453.1,2453.0,3.66531858]
["bitfinex","ETHUSD",1751008531643,0.001,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008532213,0.7927,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008532742,7.4647,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008533244,11.4647,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008533434,11.6679,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008533744,15.25053566,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008534147,13.21229833,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008534443,15.25053566,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008536851,16.22671749,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008537168,14.18848016,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008537474,13.21229833,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008537686,25.44153566,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008538835,26.41763248,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008541872,24.37939515,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008542386,26.41763248,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008547275,28.13863248,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008548174,17.70739515,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008548378,26.09939515,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008548879,28.13763248,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008550488,28.13663248,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008552278,19.74563248,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008552467,28.13663248,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008553869,17.70739515,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008554098,26.09639515,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008555602,17.10529682,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008555897,22.578,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008556780,22.584,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008557294,14.192,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008557497,22.583,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008557893,14.192,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008558201,22.583,2453.1,2453.0,2.61271959]
["bitfinex","ETHUSD",1751008559273,15.926,2453.1,2453.0,2.61271959]
["bitfinex","ETHUSD",1751008559473,15.926,2453.1,2453.0,3.40161959]
["bitfinex","ETHUSD",1751008559697,22.573,2453.1,2453.0,3.95161959]
["bitfinex","ETHUSD",1751008560209,15.918,2453.1,2453.0,11.92939854]
["bitfinex","ETHUSD",1751008560369,14.192,2453.1,2453.0,11.92939854]
["bitfinex","ETHUSD",1751008560572,15.918,2453.1,2453.0,11.92939854]
["bitfinex","ETHUSD",1751008560814,0.001,2453.3,2453.2,2.58815424]
["bitfinex","ETHUSD",1751008560993,0.001,2453.3,2453.2,23.95728117]
["bitfinex","ETHUSD",1751008561199,0.001,2453.3,2453.2,24.16048117]
["bitfinex","ETHUSD",1751008563101,0.001,2453.3,2453.2,16.18270222]
["bitfinex","ETHUSD",1751008563478,0.001,2453.3,2453.2,15.63270222]
["bitfinex","ETHUSD",1751008564397,0.001,2453.3,2453.2,4.84210222]
["bitfinex","ETHUSD",1751008564594,0.001,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008565712,0.001,2453.3,2453.0,3.59320394]
["bitfinex","ETHUSD",1751008565917,0.001,2453.3,2453.1,2.03818533]
["bitfinex","ETHUSD",1751008566118,0.001,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008567019,0.001,2453.3,2453.1,2.03821341]
["bitfinex","ETHUSD",1751008567183,0.7968,2453.3,2453.1,2.03821341]
["bitfinex","ETHUSD",1751008567384,1.0,2453.3,2453.1,2.03821341]
["bitfinex","ETHUSD",1751008567732,1.0,2453.3,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008567733,0.2042,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008567889,4.2042,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008568220,4.001,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008570596,0.001,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008572625,0.001,2453.3,2453.0,2.30244594]
["bitfinex","ETHUSD",1751008572798,0.817,2453.2,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008573004,8.376,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008573723,19.90672,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008574423,23.90672,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008574618,22.567,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008575012,22.573,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008575220,22.7762,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008576613,15.916,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008576822,22.578,2453.1,2453.0,2.87326389]
["bitfinex","ETHUSD",1751008579500,14.191,2453.1,2453.0,2.87326389]
["bitfinex","ETHUSD",1751008579700,22.579,2453.1,2453.0,2.87326389]
["bitfinex","ETHUSD",1751008581609,18.579,2453.1,2453.0,2.87326389]
["bitfinex","ETHUSD",1751008581809,10.191,2453.1,2453.0,12.16030652]
["bitfinex","ETHUSD",1751008582010,11.916,2453.1,2453.0,12.36350652]
["bitfinex","ETHUSD",1751008583615,11.916,2453.1,2453.0,12.91350652]
["bitfinex","ETHUSD",1751008584245,1.726,2453.3,2453.2,3.40165424]
["bitfinex","ETHUSD",1751008584450,1.726,2453.3,2453.2,11.58263319]
["bitfinex","ETHUSD",1751008584654,1.726,2453.3,2453.2,13.28557184]
["bitfinex","ETHUSD",1751008587358,1.726,2453.3,2453.2,5.30779289]
["bitfinex","ETHUSD",1751008588126,1.726,2453.3,2453.2,4.49429289]
["bitfinex","ETHUSD",1751008588458,1.726,2453.3,2453.2,2.79135424]
["bitfinex","ETHUSD",1751008589224,0.001,2453.3,2453.2,2.79135424]
["bitfinex","ETHUSD",1751008589426,0.001,2453.3,2453.2,11.59513319]
["bitfinex","ETHUSD",1751008591133,0.001,2453.3,2453.2,3.61735424]
["bitfinex","ETHUSD",1751008593966,0.001,2453.3,2453.2,2.79135424]
["bitfinex","ETHUSD",1751008594147,0.001,2453.3,2453.2,4.356865]
["bitfinex","ETHUSD",1751008595024,0.001,2453.3,2453.2,3.806865]
["bitfinex","ETHUSD",1751008595225,0.001,2453.3,2453.2,2.24135424]
["bitfinex","ETHUSD",1751008597261,0.7629,2453.3,2453.0,2.09925147]
["bitfinex","ETHUSD",1751008597459,0.7629,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008602367,4.7629,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008603869,0.7629,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008605371,4.7629,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008606970,0.7629,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008609988,4.7629,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008610346,4.7629,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751008610937,4.7629,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008615264,4.7629,2453.3,2453.1,2.24137593]
["bitfinex","ETHUSD",1751008615678,4.7629,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008619691,4.001,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008623990,10.642,2453.3,2453.2,2.03815424]
["bitfinex","ETHUSD",1751008624303,5.719,2453.3,2453.2,11.79418537]
["bitfinex","ETHUSD",1751008624601,5.719,2453.3,2453.2,11.99738537]
["bitfinex","ETHUSD",1751008625281,1.719,2453.3,2453.2,11.99738537]
["bitfinex","ETHUSD",1751008625800,0.001,2453.3,2453.2,11.99738537]
["bitfinex","ETHUSD",1751008627489,0.001,2453.3,2453.2,28.63738537]
["bitfinex","ETHUSD",1751008631465,0.001,2454.1,2454.0,3.35268981]
["bitfinex","ETHUSD",1751008631669,4.001,2454.1,2454.0,3.89115879]
["bitfinex","ETHUSD",1751008632279,4.001,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008632676,1.719,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008633201,0.001,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008633404,0.001,2454.1,2454.0,11.39846876]
["bitfinex","ETHUSD",1751008635676,0.001,2454.1,2454.0,21.39846876]
["bitfinex","ETHUSD",1751008635982,0.001,2454.1,2454.0,31.05757186]
["bitfinex","ETHUSD",1751008636298,0.001,2454.1,2454.0,24.40657186]
["bitfinex","ETHUSD",1751008636608,0.001,2454.1,2454.0,31.05957186]
["bitfinex","ETHUSD",1751008637085,0.001,2454.1,2454.0,24.40657186]
["bitfinex","ETHUSD",1751008637413,0.001,2454.1,2454.0,31.05957186]
["bitfinex","ETHUSD",1751008642226,0.001,2454.1,2454.0,31.26277186]
["bitfinex","ETHUSD",1751008642599,0.001,2454.1,2454.0,16.63199291]
["bitfinex","ETHUSD",1751008642831,0.001,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751008643129,0.001,2454.1,2453.5,0.7963]
["bitfinex","ETHUSD",1751008643130,2.03840678,2454.1,2453.5,0.7963]
["bitfinex","ETHUSD",1751008643289,2.4708,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751008643619,4.50831091,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751008643809,5.16297583,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751008644816,4.0,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751008645488,6.24077284,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751008645688,4.2032,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751008646139,4.2032,2453.9,2453.5,2.24109329]
["bitfinex","ETHUSD",1751008647102,4.2032,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751008647802,0.8104,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751008648602,2.84806011,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751008648849,3.9286757,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751008649046,1.89097573,2453.8,2453.3,2.0380539]
["bitfinex","ETHUSD",1751008649321,4.0,2453.7,2453.4,2.03798227]
["bitfinex","ETHUSD",1751008649521,4.0,2453.7,2453.3,2.24123523]
["bitfinex","ETHUSD",1751008650127,4.0,2453.7,2453.4,2.0379396]
["bitfinex","ETHUSD",1751008651125,4.0,2453.7,2453.3,2.24124345]
["bitfinex","ETHUSD",1751008651718,6.03781602,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751008651918,4.0,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751008652119,0.7549,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751008652448,1.722,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751008653148,1.9252,2453.5,2453.1,2.24137278]
["bitfinex","ETHUSD",1751008654439,1.9252,2453.5,2453.1,12.24137278]
["bitfinex","ETHUSD",1751008654757,1.9252,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1751008654945,1.9252,2453.5,2453.1,2.24143725]
["bitfinex","ETHUSD",1751008655323,1.9252,2453.5,2453.2,2.03814789]
["bitfinex","ETHUSD",1751008656620,1.9252,2453.5,2453.1,2.24139827]
["bitfinex","ETHUSD",1751008656950,0.7977,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751008657359,0.7977,2453.4,2453.1,2.24143289]
["bitfinex","ETHUSD",1751008657524,0.7977,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751008658337,0.7832,2453.3,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008658568,0.9864,2453.3,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008658936,0.9864,2453.3,2453.0,2.09925845]
["bitfinex","ETHUSD",1751008659428,4.0,2453.2,2453.0,2.09925845]
["bitfinex","ETHUSD",1751008660547,4.0,2453.2,2453.1,2.03823733]
["bitfinex","ETHUSD",1751008661161,4.0,2453.2,2453.0,2.09922314]
["bitfinex","ETHUSD",1751008661322,4.0,2453.2,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008661524,4.0,2453.2,2453.1,2.03823733]
["bitfinex","ETHUSD",1751008661865,4.0,2453.2,2453.0,2.09922174]
["bitfinex","ETHUSD",1751008663969,4.0,2453.2,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008664263,4.0,2453.2,2453.0,2.09924911]
["bitfinex","ETHUSD",1751008664830,4.0,2453.2,2453.1,2.03823733]
["bitfinex","ETHUSD",1751008665138,4.0,2453.2,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008665139,4.0,2453.2,2453.0,2.09922953]
["bitfinex","ETHUSD",1751008665648,1.723,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008665846,2.5392,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008666157,17.42935628,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008666363,7.41334,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008666721,14.05434,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008670859,24.07035628,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008672159,14.05434,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008672724,16.09257733,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008673739,5.69034,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008673930,13.3844,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008676252,15.42263733,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008676455,13.3844,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008679570,15.42263733,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008679771,18.18770903,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008680752,16.1494717,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008681353,18.18770903,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008681738,16.1494717,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008682871,18.18770903,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008683276,16.1494717,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008683983,7.7844717,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008684203,13.3794,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008684692,12.5632,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008685173,12.36,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008689966,5.718,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008690259,12.36,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008693558,4.0,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008693758,12.36,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008697471,4.0,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008697793,12.36,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008699407,12.36,2453.1,2453.0,0.06094347]
["bitfinex","ETHUSD",1751008699577,12.36,2453.1,2453.0,2.09926389]
["bitfinex","ETHUSD",1751008702549,4.0,2453.1,2453.0,2.59449987]
["bitfinex","ETHUSD",1751008702814,12.359,2453.1,2453.0,2.79769987]
["bitfinex","ETHUSD",1751008702982,4.0,2453.1,2453.0,2.79769987]
["bitfinex","ETHUSD",1751008703311,12.359,2453.1,2453.0,2.79769987]
["bitfinex","ETHUSD",1751008703517,4.0,2453.1,2453.0,2.79769987]
["bitfinex","ETHUSD",1751008703721,8.359,2453.1,2453.0,2.79769987]
["bitfinex","ETHUSD",1751008704521,1.718,2453.1,2453.0,2.79769987]
["bitfinex","ETHUSD",1751008704830,0.7802,2453.9,2453.3,2.03803313]
["bitfinex","ETHUSD",1751008704986,0.001,2454.1,2453.9,2.03754465]
["bitfinex","ETHUSD",1751008705183,9.33579705,2454.0,2453.9,2.03754465]
["bitfinex","ETHUSD",1751008705698,9.33579705,2454.0,2453.7,2.03771213]
["bitfinex","ETHUSD",1751008705699,9.33579705,2454.0,2453.8,2.03764108]
["bitfinex","ETHUSD",1751008705894,7.61779705,2453.9,2453.7,2.03767785]
["bitfinex","ETHUSD",1751008706222,7.61779705,2453.9,2453.8,2.03765588]
["bitfinex","ETHUSD",1751008706591,0.97679705,2453.9,2453.8,2.03765588]
["bitfinex","ETHUSD",1751008706912,0.97679705,2454.0,2453.9,2.03757284]
["bitfinex","ETHUSD",1751008707101,8.358,2454.0,2453.9,2.03757284]
["bitfinex","ETHUSD",1751008707414,0.001,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008707618,2.69493513,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008708113,9.33493513,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008708616,2.69493513,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008708917,8.359,2454.1,2454.0,2.44499608]
["bitfinex","ETHUSD",1751008709212,8.359,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008709418,9.33493513,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008709606,8.359,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008709807,8.359,2454.1,2453.9,2.03753316]
["bitfinex","ETHUSD",1751008710798,8.359,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008712994,8.359,2454.1,2454.0,2.03608908]
["bitfinex","ETHUSD",1751008714419,8.359,2454.1,2453.7,0.8109]
["bitfinex","ETHUSD",1751008715026,8.359,2454.1,2453.9,2.03756287]
["bitfinex","ETHUSD",1751008715719,8.359,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751008716304,8.359,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008716712,8.357,2454.1,2454.0,2.03748981]
["bitfinex","ETHUSD",1751008717924,1.718,2454.1,2454.0,3.22781607]
["bitfinex","ETHUSD",1751008718124,1.718,2454.1,2454.0,3.43101607]
["bitfinex","ETHUSD",1751008718493,1.718,2454.1,2454.0,3.98101607]
["bitfinex","ETHUSD",1751008719898,0.001,2454.1,2454.0,3.98101607]
["bitfinex","ETHUSD",1751008720098,1.718,2454.1,2454.0,3.98101607]
["bitfinex","ETHUSD",1751008720592,0.001,2454.1,2454.0,21.95879502]
["bitfinex","ETHUSD",1751008721417,0.001,2454.5,2454.4,2.58715775]
["bitfinex","ETHUSD",1751008721594,0.001,2454.5,2454.4,18.53067575]
["bitfinex","ETHUSD",1751008721799,0.001,2454.5,2454.4,18.73387575]
["bitfinex","ETHUSD",1751008722235,0.2206963,2454.7,2454.6,2.80129177]
["bitfinex","ETHUSD",1751008722528,0.2206963,2454.7,2454.6,13.55449177]
["bitfinex","ETHUSD",1751008725342,0.2206963,2454.7,2454.6,3.55449177]
["bitfinex","ETHUSD",1751008725846,0.2206963,2454.7,2454.6,4.16539163]
["bitfinex","ETHUSD",1751008726440,0.2206963,2454.7,2454.6,4.86539163]
["bitfinex","ETHUSD",1751008732054,0.2206963,2454.7,2454.6,2.94019177]
["bitfinex","ETHUSD",1751008732422,0.2206963,2454.7,2454.6,12.94019177]
["bitfinex","ETHUSD",1751008733356,0.2206963,2454.7,2454.6,21.46797072]
["bitfinex","ETHUSD",1751008733525,1.9366963,2454.7,2454.6,13.49019177]
["bitfinex","ETHUSD",1751008734644,0.2206963,2454.7,2454.6,14.26599177]
["bitfinex","ETHUSD",1751008734847,0.2206963,2454.7,2454.6,23.32907562]
["bitfinex","ETHUSD",1751008738568,0.001,2455.1,2455.0,21.34533882]
["bitfinex","ETHUSD",1751008738772,1.716,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1751008738974,1.716,2456.4,2456.1,2.03567545]
["bitfinex","ETHUSD",1751008739259,1.96366,2456.4,2456.0,2.03583061]
["bitfinex","ETHUSD",1751008739566,1.96366,2456.4,2456.1,2.03568916]
["bitfinex","ETHUSD",1751008739749,1.96366,2456.4,2455.9,2.0358644]
["bitfinex","ETHUSD",1751008739950,0.7656,2456.3,2455.8,2.03596155]
["bitfinex","ETHUSD",1751008740961,0.7656,2456.3,2455.6,0.55]
["bitfinex","ETHUSD",1751008741162,0.7828,2456.8,2455.8,0.55]
["bitfinex","ETHUSD",1751008741362,3.75128373,2456.7,2456.1,2.03573858]
["bitfinex","ETHUSD",1751008741528,0.7828,2456.5,2455.7,0.55]
["bitfinex","ETHUSD",1751008741855,2.03560283,2456.3,2455.7,12.0360296]
["bitfinex","ETHUSD",1751008742056,2.4988,2456.2,2455.7,12.0360296]
["bitfinex","ETHUSD",1751008742256,0.45344028,2456.1,2455.7,12.0360296]
["bitfinex","ETHUSD",1751008742834,0.45344028,2456.1,2455.8,2.0359885]
["bitfinex","ETHUSD",1751008743162,0.45344028,2456.1,2455.9,2.03588952]
["bitfinex","ETHUSD",1751008743362,1.716,2456.2,2456.0,2.03577897]
["bitfinex","ETHUSD",1751008743531,1.716,2456.2,2456.1,2.03574773]
["bitfinex","ETHUSD",1751008743731,1.758,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1751008743932,1.758,2456.2,2456.0,2.03579596]
["bitfinex","ETHUSD",1751008745667,1.758,2456.1,2456.0,2.03579596]
["bitfinex","ETHUSD",1751008746162,1.758,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1751008746366,1.758,2456.1,2456.0,2.58583061]
["bitfinex","ETHUSD",1751008747170,0.7692,2456.6,2456.1,2.03570236]
["bitfinex","ETHUSD",1751008747375,2.0384455,2456.5,2456.2,2.03565189]
["bitfinex","ETHUSD",1751008747549,1.758,2456.5,2456.1,2.03574182]
["bitfinex","ETHUSD",1751008748448,1.758,2456.5,2456.0,2.03577944]
["bitfinex","ETHUSD",1751008748858,1.9612,2456.5,2456.1,0.2032]
["bitfinex","ETHUSD",1751008749165,0.45625474,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1751008749368,0.8161,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751008749545,0.8161,2456.3,2455.7,12.58605504]
["bitfinex","ETHUSD",1751008749870,0.8161,2456.3,2455.9,2.23909852]
["bitfinex","ETHUSD",1751008749871,1.0193,2456.3,2455.9,2.23909852]
["bitfinex","ETHUSD",1751008750964,1.758,2456.2,2456.0,2.03581899]
["bitfinex","ETHUSD",1751008751271,1.758,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751008751659,1.758,2456.2,2455.9,2.23909519]
["bitfinex","ETHUSD",1751008752068,1.758,2456.2,2456.1,2.03574773]
["bitfinex","ETHUSD",1751008752758,1.758,2456.2,2456.0,2.03579069]
["bitfinex","ETHUSD",1751008752962,1.758,2456.2,2456.1,2.03574773]
["bitfinex","ETHUSD",1751008753771,1.758,2456.2,2456.0,2.03580143]
["bitfinex","ETHUSD",1751008754532,2.03591223,2456.0,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008754749,2.7315,2455.9,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008755043,2.5283,2455.9,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008755248,0.2032,2455.8,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008757469,0.7747,2455.7,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008757668,2.26979651,2455.7,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008758635,4.28507583,2455.7,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008759838,8.95199651,2455.7,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008760041,10.70999651,2455.7,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008760381,2.24899651,2455.7,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008760581,10.70899651,2455.7,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008763398,9.2139,2455.7,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008764291,9.2139,2455.7,2455.6,2.09704118]
["bitfinex","ETHUSD",1751008764292,0.7539,2455.7,2455.6,2.09704118]
["bitfinex","ETHUSD",1751008764472,0.2032,2455.8,2455.7,2.03607932]
["bitfinex","ETHUSD",1751008764786,8.6622,2455.8,2455.7,2.03607932]
["bitfinex","ETHUSD",1751008765654,8.6622,2455.8,2455.6,2.09703861]
["bitfinex","ETHUSD",1751008765655,1.758,2455.8,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008765860,2.7209,2455.8,2455.6,2.09700785]
["bitfinex","ETHUSD",1751008766977,2.7209,2455.8,2455.7,2.03607932]
["bitfinex","ETHUSD",1751008767669,10.179,2455.9,2455.8,2.03599641]
["bitfinex","ETHUSD",1751008768197,18.639,2455.9,2455.8,2.03599641]
["bitfinex","ETHUSD",1751008769703,18.639,2455.9,2455.7,2.03603992]
["bitfinex","ETHUSD",1751008769868,18.639,2455.9,2455.8,2.03599641]
["bitfinex","ETHUSD",1751008770568,18.64,2455.9,2455.8,2.03599641]
["bitfinex","ETHUSD",1751008771088,18.639,2455.9,2455.8,2.03599641]
["bitfinex","ETHUSD",1751008771482,10.179,2455.9,2455.8,2.03599641]
["bitfinex","ETHUSD",1751008771686,0.15,2456.2,2455.8,2.03599641]
["bitfinex","ETHUSD",1751008771687,0.15,2456.2,2456.1,2.58574773]
["bitfinex","ETHUSD",1751008771863,4.0,2456.2,2456.1,3.35814773]
["bitfinex","ETHUSD",1751008772195,4.0,2456.2,2456.1,13.56134773]
["bitfinex","ETHUSD",1751008772697,1.908,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008773063,1.908,2456.4,2456.2,2.03561349]
["bitfinex","ETHUSD",1751008773297,2.1112,2456.4,2456.2,2.03561349]
["bitfinex","ETHUSD",1751008773593,2.1112,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008773780,8.616,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008774166,8.617,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008776076,8.617,2456.4,2456.2,2.03565581]
["bitfinex","ETHUSD",1751008776290,8.617,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008776676,8.617,2456.4,2456.2,2.03564088]
["bitfinex","ETHUSD",1751008778078,8.617,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008779785,8.617,2456.4,2456.2,2.03562925]
["bitfinex","ETHUSD",1751008779987,0.8193,2456.3,2455.9,2.03588552]
["bitfinex","ETHUSD",1751008780193,0.8193,2456.3,2456.0,2.238955]
["bitfinex","ETHUSD",1751008780975,0.8193,2456.3,2456.1,2.0357476]
["bitfinex","ETHUSD",1751008782574,0.8193,2456.3,2456.2,2.03566484]
["bitfinex","ETHUSD",1751008783304,1.759,2456.3,2456.2,2.03566484]
["bitfinex","ETHUSD",1751008783712,1.759,2456.3,2456.1,2.03570878]
["bitfinex","ETHUSD",1751008784170,1.759,2456.3,2456.0,2.0357957]
["bitfinex","ETHUSD",1751008784369,0.9965,2456.2,2455.9,2.03587455]
["bitfinex","ETHUSD",1751008785112,0.9965,2456.2,2456.0,2.03582334]
["bitfinex","ETHUSD",1751008785891,0.9965,2456.2,2455.9,2.03588115]
["bitfinex","ETHUSD",1751008786086,2.16030438,2456.2,2455.9,2.03588115]
["bitfinex","ETHUSD",1751008787006,0.2032,2456.0,2455.7,2.03601931]
["bitfinex","ETHUSD",1751008787680,0.2032,2456.0,2455.8,2.03599208]
["bitfinex","ETHUSD",1751008787881,0.2032,2456.0,2455.7,2.03604701]
["bitfinex","ETHUSD",1751008788201,0.2032,2456.0,2455.8,2.03598933]
["bitfinex","ETHUSD",1751008788581,0.2032,2456.0,2455.7,2.03605071]
["bitfinex","ETHUSD",1751008788983,3.99276973,2456.2,2455.7,2.03605071]
["bitfinex","ETHUSD",1751008788984,0.2032,2455.9,2455.7,2.03605071]
["bitfinex","ETHUSD",1751008789205,1.759,2455.8,2455.7,2.03605071]
["bitfinex","ETHUSD",1751008789402,2.5841,2455.8,2455.7,2.03605071]
["bitfinex","ETHUSD",1751008790005,2.5841,2455.8,2455.6,0.06087894]
["bitfinex","ETHUSD",1751008790006,2.5841,2455.8,2455.6,2.09697128]
["bitfinex","ETHUSD",1751008790513,2.5841,2455.8,2455.7,2.03607932]
["bitfinex","ETHUSD",1751008790715,2.5841,2455.8,2455.6,2.09700205]
["bitfinex","ETHUSD",1751008791814,2.5841,2455.8,2455.7,2.03607932]
["bitfinex","ETHUSD",1751008792211,0.8251,2455.8,2455.7,2.03607932]
["bitfinex","ETHUSD",1751008792410,2.5841,2455.8,2455.7,2.03607932]
["bitfinex","ETHUSD",1751008792926,1.759,2455.8,2455.7,4.01339065]
["bitfinex","ETHUSD",1751008793506,0.2032,2456.3,2456.2,2.03566484]
["bitfinex","ETHUSD",1751008793687,5.9622,2456.3,2456.2,2.03566484]
["bitfinex","ETHUSD",1751008794383,1.9622,2456.3,2456.2,2.03566484]
["bitfinex","ETHUSD",1751008795103,0.15,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008795319,5.909,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008798017,1.909,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008798813,1.909,2456.4,2456.3,2.52191645]
["bitfinex","ETHUSD",1751008799422,1.909,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008800938,1.909,2456.4,2456.2,2.0356147]
["bitfinex","ETHUSD",1751008801232,1.909,2456.4,2456.2,2.03564544]
["bitfinex","ETHUSD",1751008801530,1.909,2456.4,2456.2,2.03566484]
["bitfinex","ETHUSD",1751008801913,1.909,2456.4,2456.1,2.82781623]
["bitfinex","ETHUSD",1751008802327,1.909,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008802954,1.909,2456.4,2456.2,2.03563257]
["bitfinex","ETHUSD",1751008803151,1.909,2456.4,2456.1,2.03572473]
["bitfinex","ETHUSD",1751008803313,1.909,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008803515,1.909,2456.4,2456.2,2.0356229]
["bitfinex","ETHUSD",1751008803822,1.909,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008804027,1.909,2456.4,2456.2,2.03566011]
["bitfinex","ETHUSD",1751008804028,1.909,2456.4,2456.2,2.03564487]
["bitfinex","ETHUSD",1751008804543,1.909,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008807058,1.892,2456.4,2456.3,3.7705255]
["bitfinex","ETHUSD",1751008807360,1.892,2456.4,2456.3,3.9737255]
["bitfinex","ETHUSD",1751008807556,1.892,2456.4,2456.3,2.6662255]
["bitfinex","ETHUSD",1751008807717,1.892,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008808118,1.892,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751008808456,1.892,2456.4,2456.3,2.03558197]
["bitfinex","ETHUSD",1751008809945,1.892,2456.4,2456.3,3.06368197]
["bitfinex","ETHUSD",1751008810153,1.892,2456.4,2456.3,3.61368197]
["bitfinex","ETHUSD",1751008810317,1.892,2456.4,2456.3,4.17861604]
["bitfinex","ETHUSD",1751008811050,0.001,2456.7,2456.3,20.03571604]
["bitfinex","ETHUSD",1751008811259,0.001,2456.7,2456.6,24.86486987]
["bitfinex","ETHUSD",1751008811753,0.001,2456.7,2456.6,20.12323338]
["bitfinex","ETHUSD",1751008812130,0.001,2456.7,2456.6,13.41023338]
["bitfinex","ETHUSD",1751008812339,0.001,2456.7,2456.6,21.66779834]
["bitfinex","ETHUSD",1751008813228,0.001,2456.7,2456.6,21.67079834]
["bitfinex","ETHUSD",1751008813553,0.001,2456.7,2456.6,14.95479834]
["bitfinex","ETHUSD",1751008814054,0.001,2456.7,2456.6,21.67079834]
["bitfinex","ETHUSD",1751008814255,0.001,2456.7,2456.6,14.95479834]
["bitfinex","ETHUSD",1751008820721,0.001,2456.7,2456.6,21.66979834]
["bitfinex","ETHUSD",1751008821239,0.001,2456.7,2456.6,21.87299834]
["bitfinex","ETHUSD",1751008821562,0.001,2456.7,2456.6,22.45518034]
["bitfinex","ETHUSD",1751008821724,0.001,2456.7,2456.6,15.74018034]
["bitfinex","ETHUSD",1751008821929,0.001,2456.7,2456.6,15.15799834]
["bitfinex","ETHUSD",1751008822132,0.001,2456.7,2456.6,21.87599834]
["bitfinex","ETHUSD",1751008823459,0.2206963,2457.2,2457.1,3.35391921]
["bitfinex","ETHUSD",1751008823759,0.2206963,2457.2,2457.1,33.13814762]
["bitfinex","ETHUSD",1751008824076,0.2206963,2457.2,2457.1,33.72032962]
["bitfinex","ETHUSD",1751008824277,0.001,2457.7,2457.3,2.58475359]
["bitfinex","ETHUSD",1751008824463,0.001,2457.7,2457.3,13.40815359]
["bitfinex","ETHUSD",1751008824764,0.001,2457.7,2457.3,23.25469294]
["bitfinex","ETHUSD",1751008825132,0.001,2457.7,2457.3,18.10869294]
["bitfinex","ETHUSD",1751008825363,0.001,2457.7,2457.6,24.85074169]
["bitfinex","ETHUSD",1751008825661,0.001,2457.7,2457.6,20.1311052]
["bitfinex","ETHUSD",1751008826426,0.005,2458.3,2458.2,3.36240862]
["bitfinex","ETHUSD",1751008826631,0.005,2458.3,2458.2,20.44064948]
["bitfinex","ETHUSD",1751008828231,0.005,2458.3,2458.2,20.46164948]
["bitfinex","ETHUSD",1751008828488,0.005,2458.3,2458.2,13.69864948]
["bitfinex","ETHUSD",1751008828763,0.005,2458.3,2458.2,20.46064948]
["bitfinex","ETHUSD",1751008829776,0.00610038,2459.0,2458.4,0.55]
["bitfinex","ETHUSD",1751008829938,0.2256963,2459.6,2459.5,2.03293352]
["bitfinex","ETHUSD",1751008830269,5.9666963,2459.6,2459.5,2.03293352]
["bitfinex","ETHUSD",1751008830640,5.9666963,2459.6,2459.4,2.03300483]
["bitfinex","ETHUSD",1751008830841,5.9666963,2459.6,2459.3,12.03304057]
["bitfinex","ETHUSD",1751008831064,5.9666963,2459.6,2459.2,2.03315026]
["bitfinex","ETHUSD",1751008831282,2.41343963,2459.6,2458.5,3.34710264]
["bitfinex","ETHUSD",1751008831489,2.41343963,2459.6,2458.2,0.33624086]
["bitfinex","ETHUSD",1751008831490,2.538,2459.5,2459.3,2.03301978]
["bitfinex","ETHUSD",1751008831780,0.797,2459.9,2459.7,2.03275723]
["bitfinex","ETHUSD",1751008831980,1.741,2459.8,2459.3,0.55]
["bitfinex","ETHUSD",1751008832140,1.741,2459.8,2459.5,2.0328923]
["bitfinex","ETHUSD",1751008832568,1.741,2459.8,2459.6,2.03284683]
["bitfinex","ETHUSD",1751008832767,1.741,2459.8,2459.7,2.03276822]
["bitfinex","ETHUSD",1751008833081,1.741,2459.8,2459.6,2.0328113]
["bitfinex","ETHUSD",1751008833277,1.9948,2459.8,2459.6,2.0328113]
["bitfinex","ETHUSD",1751008833484,1.9948,2459.8,2459.7,2.03276822]
["bitfinex","ETHUSD",1751008834163,1.741,2459.8,2459.7,2.03276822]
["bitfinex","ETHUSD",1751008834568,1.741,2459.8,2459.6,2.03279713]
["bitfinex","ETHUSD",1751008834949,1.741,2459.8,2459.3,8.82808404]
["bitfinex","ETHUSD",1751008835167,1.741,2459.8,2459.3,2.03308404]
["bitfinex","ETHUSD",1751008835521,1.9442,2459.8,2459.4,0.2032]
["bitfinex","ETHUSD",1751008835687,0.8163,2459.6,2458.5,0.7635]
["bitfinex","ETHUSD",1751008835983,0.68058079,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1751008836149,1.812,2459.6,2459.5,2.03293352]
["bitfinex","ETHUSD",1751008836593,0.2032,2459.7,2459.6,2.58285087]
["bitfinex","ETHUSD",1751008836821,2.6283,2459.9,2459.8,2.03268558]
["bitfinex","ETHUSD",1751008837178,2.6283,2459.9,2459.8,2.23588558]
["bitfinex","ETHUSD",1751008837382,2.89113,2459.9,2459.7,2.03274703]
["bitfinex","ETHUSD",1751008838532,2.89113,2459.9,2458.8,2.03344511]
["bitfinex","ETHUSD",1751008838694,0.2032,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1751008839027,1.812,2459.7,2459.6,2.03285087]
["bitfinex","ETHUSD",1751008839183,1.812,2459.7,2459.6,2.78605087]
["bitfinex","ETHUSD",1751008839384,1.812,2459.7,2459.6,2.58285087]
["bitfinex","ETHUSD",1751008839632,0.8163,2460.0,2459.9,2.03260295]
["bitfinex","ETHUSD",1751008839780,4.8163,2460.0,2459.9,2.03260295]
["bitfinex","ETHUSD",1751008840114,1.812,2460.0,2459.9,2.03260295]
["bitfinex","ETHUSD",1751008840291,1.812,2460.4,2460.3,2.03227248]
["bitfinex","ETHUSD",1751008840480,2.574,2460.4,2460.3,2.03227248]
["bitfinex","ETHUSD",1751008840713,2.574,2460.4,2459.9,2.03252438]
["bitfinex","ETHUSD",1751008840913,2.574,2460.4,2460.0,2.03246917]
["bitfinex","ETHUSD",1751008841121,0.762,2460.4,2460.0,2.03246917]
["bitfinex","ETHUSD",1751008841324,1.812,2460.3,2460.2,2.03235509]
["bitfinex","ETHUSD",1751008841619,2.05850631,2460.4,2460.3,2.03227248]
["bitfinex","ETHUSD",1751008841822,2.574,2460.4,2460.3,2.03227248]
["bitfinex","ETHUSD",1751008842415,1.812,2460.4,2460.3,2.03227248]
["bitfinex","ETHUSD",1751008843344,1.812,2460.4,2460.2,2.0323175]
["bitfinex","ETHUSD",1751008843546,1.812,2460.4,2460.1,2.03237353]
["bitfinex","ETHUSD",1751008843706,1.812,2460.4,2460.0,2.03251139]
["bitfinex","ETHUSD",1751008844045,0.7811,2460.2,2459.9,2.5825528]
["bitfinex","ETHUSD",1751008844412,0.7811,2460.2,2460.0,2.03249497]
["bitfinex","ETHUSD",1751008844613,0.7811,2460.2,2460.1,2.0324377]
["bitfinex","ETHUSD",1751008844913,0.7811,2460.2,2460.0,2.0324889]
["bitfinex","ETHUSD",1751008845725,1.04041,2460.2,2459.7,2.03272539]
["bitfinex","ETHUSD",1751008845912,1.04041,2460.2,2459.9,2.032546]
["bitfinex","ETHUSD",1751008846112,1.04041,2460.2,2460.0,2.03251567]
["bitfinex","ETHUSD",1751008846343,0.7811,2460.2,2460.0,2.03251567]
["bitfinex","ETHUSD",1751008846932,10.171,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1751008847255,10.171,2460.5,2460.4,2.03218988]
["bitfinex","ETHUSD",1751008847421,1.811,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1751008847621,1.811,2460.4,2460.1,2.03238833]
["bitfinex","ETHUSD",1751008847822,1.811,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1751008848050,1.811,2460.4,2460.2,2.03227595]
["bitfinex","ETHUSD",1751008848641,1.811,2460.3,2460.1,2.0324377]
["bitfinex","ETHUSD",1751008848943,1.811,2460.3,2460.1,2.03235733]
["bitfinex","ETHUSD",1751008849112,1.811,2460.3,2460.2,2.03235509]
["bitfinex","ETHUSD",1751008849605,1.811,2460.3,2460.0,2.03247136]
["bitfinex","ETHUSD",1751008849805,1.811,2460.3,2459.9,0.2032]
["bitfinex","ETHUSD",1751008850041,1.811,2460.3,2460.1,2.03237161]
["bitfinex","ETHUSD",1751008850610,1.811,2460.3,2460.2,2.03235509]
["bitfinex","ETHUSD",1751008850810,0.7656,2460.4,2460.3,2.03227248]
["bitfinex","ETHUSD",1751008851011,2.5766,2460.4,2460.3,2.03227248]
["bitfinex","ETHUSD",1751008851241,2.5766,2460.4,2460.0,2.03248252]
["bitfinex","ETHUSD",1751008851548,2.7798,2460.4,2460.1,2.03238241]
["bitfinex","ETHUSD",1751008851748,2.7798,2460.4,2460.0,2.03246726]
["bitfinex","ETHUSD",1751008851954,2.7798,2460.4,2459.9,0.2032]
["bitfinex","ETHUSD",1751008851955,0.8113,2460.3,2459.9,0.2032]
["bitfinex","ETHUSD",1751008852247,0.8113,2460.3,2459.2,0.8218]
["bitfinex","ETHUSD",1751008852248,0.8113,2459.9,2459.7,2.03272293]
["bitfinex","ETHUSD",1751008852544,1.811,2459.8,2459.7,2.03272293]
["bitfinex","ETHUSD",1751008853112,1.811,2459.8,2459.6,10.2032]
["bitfinex","ETHUSD",1751008853355,1.811,2459.8,2459.6,0.2032]
["bitfinex","ETHUSD",1751008853644,1.811,2459.8,2459.7,2.03276822]
["bitfinex","ETHUSD",1751008854245,1.811,2459.8,2459.6,0.2032]
["bitfinex","ETHUSD",1751008854446,2.97905,2459.8,2459.4,0.2032]
["bitfinex","ETHUSD",1751008854762,2.0142,2459.8,2459.6,2.03281114]
["bitfinex","ETHUSD",1751008854913,8.636,2459.7,2459.3,2.82398411]
["bitfinex","ETHUSD",1751008855114,0.7912,2460.3,2459.8,2.03268558]
["bitfinex","ETHUSD",1751008855353,8.636,2460.2,2459.9,2.03252388]
["bitfinex","ETHUSD",1751008855920,8.636,2460.2,2459.8,2.23586624]
["bitfinex","ETHUSD",1751008856635,8.636,2460.2,2459.9,2.03258749]
["bitfinex","ETHUSD",1751008856836,8.636,2460.2,2459.8,2.03264896]
["bitfinex","ETHUSD",1751008857020,0.2032,2460.1,2459.9,2.03259805]
["bitfinex","ETHUSD",1751008857643,0.2032,2460.1,2459.8,2.03265563]
["bitfinex","ETHUSD",1751008857850,0.2032,2460.1,2459.7,0.2032]
["bitfinex","ETHUSD",1751008857851,0.7912,2460.0,2459.7,2.23595364]
["bitfinex","ETHUSD",1751008858034,0.7912,2460.0,2459.6,2.03283725]
["bitfinex","ETHUSD",1751008858354,0.7912,2460.0,2459.4,2.23616303]
["bitfinex","ETHUSD",1751008858355,0.2032,2459.9,2459.4,2.23616303]
["bitfinex","ETHUSD",1751008858514,0.70914146,2459.9,2459.4,2.23616303]
["bitfinex","ETHUSD",1751008858916,0.8001,2459.8,2459.5,2.0328562]
["bitfinex","ETHUSD",1751008859117,8.634,2459.7,2459.5,2.0328562]
["bitfinex","ETHUSD",1751008859316,8.634,2459.7,2459.4,2.23616303]
["bitfinex","ETHUSD",1751008860154,0.8279,2460.0,2459.4,2.03299568]
["bitfinex","ETHUSD",1751008860322,8.635,2459.9,2459.7,2.23593894]
["bitfinex","ETHUSD",1751008860528,8.635,2459.9,2459.8,2.03268558]
["bitfinex","ETHUSD",1751008860722,0.8279,2460.0,2459.8,2.03268558]
["bitfinex","ETHUSD",1751008861044,8.634,2459.9,2459.8,2.23588558]
["bitfinex","ETHUSD",1751008861548,8.634,2459.9,2459.7,2.03272648]
["bitfinex","ETHUSD",1751008861743,9.78339,2459.9,2459.7,2.03272648]
["bitfinex","ETHUSD",1751008862152,9.78339,2459.9,2459.5,0.2032]
["bitfinex","ETHUSD",1751008862153,0.808,2459.8,2459.5,0.2032]
["bitfinex","ETHUSD",1751008862346,0.808,2459.8,2459.2,2.23635927]
["bitfinex","ETHUSD",1751008862347,0.2032,2459.7,2459.2,2.23635927]
["bitfinex","ETHUSD",1751008862647,0.2032,2459.7,2459.4,2.03298483]
["bitfinex","ETHUSD",1751008862849,0.2032,2459.7,2459.5,2.03293258]
["bitfinex","ETHUSD",1751008863024,0.2032,2459.7,2459.2,0.2032]
["bitfinex","ETHUSD",1751008863025,1.262339,2459.7,2459.2,0.2032]
["bitfinex","ETHUSD",1751008863224,0.7583,2459.6,2459.2,0.2032]
["bitfinex","ETHUSD",1751008863429,6.819,2459.5,2459.3,2.03305915]
["bitfinex","ETHUSD",1751008863643,1.811,2459.4,2459.3,2.03305915]
["bitfinex","ETHUSD",1751008864016,1.811,2459.4,2459.2,2.23633735]
["bitfinex","ETHUSD",1751008864214,0.7871,2459.3,2458.7,10.7872]
["bitfinex","ETHUSD",1751008864419,0.7871,2459.3,2459.0,2.03330935]
["bitfinex","ETHUSD",1751008864652,0.7871,2459.3,2458.9,0.2032]
["bitfinex","ETHUSD",1751008864850,0.2032,2459.2,2458.9,2.03339485]
["bitfinex","ETHUSD",1751008865056,0.7799,2459.1,2458.7,2.03358051]
["bitfinex","ETHUSD",1751008865224,6.817,2459.0,2458.7,2.03358051]
["bitfinex","ETHUSD",1751008865414,1.826,2458.9,2458.6,0.2052]
["bitfinex","ETHUSD",1751008865627,0.8317,2458.8,2458.6,0.002]
["bitfinex","ETHUSD",1751008865824,1.0349,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008866036,1.80412715,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008866242,22.50572213,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008866826,24.40592715,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008867363,25.46709498,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008867574,27.93491673,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008869953,25.90132175,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008870463,27.93491673,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008871667,25.90132175,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008871867,27.93491673,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008873376,4.7655,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008873762,13.4185,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008874681,15.45209498,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008875682,11.45209498,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008876280,15.45209498,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008876468,17.2006566,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008876860,27.2006566,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008877056,38.65529309,2458.7,2458.6,0.002]
["bitfinex","ETHUSD",1751008877583,0.7977,2458.1,2457.6,2.03646636]
["bitfinex","ETHUSD",1751008877751,0.2032,2457.8,2457.6,0.002]
["bitfinex","ETHUSD",1751008878082,6.834,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008878662,7.0372,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008879874,7.7922,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008880792,9.82662242,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008881096,21.01272161,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008881301,13.4855,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008882094,9.4855,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008882794,9.5725,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008883868,8.75,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008884092,8.75,2457.7,2457.6,2.0365052]
["bitfinex","ETHUSD",1751008884697,8.75,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008885069,10.4095,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008885489,14.4095,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008887302,13.5345,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008888587,4.7845,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008888790,13.5195,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008891204,15.55392242,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008892411,27.00855891,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008892595,39.91284978,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008893804,69.91284978,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008894016,70.8815079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008895198,62.1465079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008895394,70.9285079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008895731,75.7625079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008897110,70.9285079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008897844,40.9285079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008901538,70.9285079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008902814,75.2125079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008903950,45.2125079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008904250,75.2125079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008904746,75.7625079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008909530,45.7625079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008909739,75.7625079,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008909924,7.00308054,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008910257,35.92108054,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008910954,66.72958054,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008911259,66.73058054,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008912859,71.01458054,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008913063,74.32873046,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008914163,74.87873046,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008915266,44.87873046,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008915431,7.00308054,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008915630,17.01965812,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008915851,23.97465812,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008916052,17.01965812,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008916357,15.14365812,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008916557,17.01965812,2457.7,2457.6,2.8166052]
["bitfinex","ETHUSD",1751008916756,17.01965812,2457.7,2457.6,1.06376052]
["bitfinex","ETHUSD",1751008916757,15.34685812,2457.7,2457.6,1.06376052]
["bitfinex","ETHUSD",1751008916955,24.19785812,2457.7,2457.6,1.06376052]
["bitfinex","ETHUSD",1751008917159,11.34685812,2457.7,2457.6,1.06376052]
["bitfinex","ETHUSD",1751008917351,19.2272,2457.7,2457.6,1.06376052]
["bitfinex","ETHUSD",1751008917548,19.2272,2457.7,2457.6,3.64826572]
["bitfinex","ETHUSD",1751008917549,0.96865812,2457.7,2457.6,3.64826572]
["bitfinex","ETHUSD",1751008917752,1.876,2457.8,2457.7,2.83152242]
["bitfinex","ETHUSD",1751008917955,0.96865812,2458.2,2458.1,0.7971]
["bitfinex","ETHUSD",1751008918186,2.84465812,2458.2,2458.1,0.7971]
["bitfinex","ETHUSD",1751008918346,0.96865812,2458.2,2458.1,2.83119137]
["bitfinex","ETHUSD",1751008918553,9.82165812,2458.2,2458.1,0.7971]
["bitfinex","ETHUSD",1751008918971,0.2032,2458.1,2457.7,1.0089]
["bitfinex","ETHUSD",1751008919286,6.974,2458.0,2457.7,4.3759658]
["bitfinex","ETHUSD",1751008919788,6.974,2458.0,2457.7,2.13841293]
["bitfinex","ETHUSD",1751008919989,0.2032,2457.9,2457.7,2.13841293]
["bitfinex","ETHUSD",1751008920158,6.972,2457.8,2457.7,0.8057]
["bitfinex","ETHUSD",1751008920485,6.972,2457.8,2457.6,0.002]
["bitfinex","ETHUSD",1751008920687,2.0792,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008920855,2.0792,2457.7,2457.6,2.0365052]
["bitfinex","ETHUSD",1751008921056,0.2032,2457.7,2457.6,2.52480179]
["bitfinex","ETHUSD",1751008921358,12.03392883,2458.3,2457.7,2.03438425]
["bitfinex","ETHUSD",1751008921570,0.2032,2457.9,2457.7,2.03438425]
["bitfinex","ETHUSD",1751008921764,6.97,2457.8,2457.7,2.03438425]
["bitfinex","ETHUSD",1751008922084,8.844,2457.8,2457.6,1.31279659]
["bitfinex","ETHUSD",1751008922294,0.2032,2457.9,2457.6,0.8245]
["bitfinex","ETHUSD",1751008922295,8.843,2457.7,2457.6,0.8245]
["bitfinex","ETHUSD",1751008922449,0.2032,2457.9,2457.6,2.85900496]
["bitfinex","ETHUSD",1751008922654,8.842,2457.7,2457.6,0.8245]
["bitfinex","ETHUSD",1751008922880,8.842,2457.7,2457.6,2.85899626]
["bitfinex","ETHUSD",1751008923085,8.842,2457.7,2457.6,0.8245]
["bitfinex","ETHUSD",1751008924357,9.0452,2457.7,2457.6,0.8245]
["bitfinex","ETHUSD",1751008924575,9.0452,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008927254,11.98414242,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008929991,3.14214242,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008930206,12.01214242,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008933000,12.98405158,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008934232,24.43868807,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008937621,34.43868807,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008937817,69.51428807,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008938143,70.06428807,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008938323,70.3650658,2457.7,2457.6,0.002]
["bitfinex","ETHUSD",1751008938654,2.03525053,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008938858,19.014,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008941570,21.04925053,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008942338,21.82355053,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008945434,12.98355053,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008945630,23.01755683,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008948176,22.77487494,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008950281,30.73187944,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008951055,42.25222898,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008951372,72.23822898,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008952395,75.74219174,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008952872,80.02619174,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008953987,50.02619174,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008954189,80.02619174,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008954991,11.73064954,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008955191,18.989,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008955364,19.9595207,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008955686,21.99477123,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008956188,21.02425053,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008956492,24.10357697,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008956857,24.90877697,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008957788,46.36974423,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008957956,45.39894409,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008958158,46.37026136,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008958964,46.92026136,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008959870,76.92026136,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008962185,68.10926136,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008962469,64.8632941,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008963504,34.8842941,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008964090,76.34526136,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008965171,64.8882941,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008965372,23.1845678,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008965573,13.02231727,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008966075,21.9735678,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008966396,33.43453506,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008966572,34.21753506,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008966769,38.2308593,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008969725,48.2308593,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008974592,39.4418593,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008974793,48.2128593,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008976492,78.2128593,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008977294,78.1128593,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008977916,82.1128593,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008978625,82.0988593,2456.7,2456.6,0.002]
["bitfinex","ETHUSD",1751008979194,2.03576681,2456.1,2455.8,0.8043]
["bitfinex","ETHUSD",1751008979426,13.72631727,2456.0,2455.8,0.8043]
["bitfinex","ETHUSD",1751008979717,12.755,2456.0,2455.8,0.8043]
["bitfinex","ETHUSD",1751008980416,14.79087147,2456.0,2455.8,0.8043]
["bitfinex","ETHUSD",1751008980617,8.751,2455.9,2455.8,0.8043]
["bitfinex","ETHUSD",1751008980809,12.751,2455.9,2455.8,0.8043]
["bitfinex","ETHUSD",1751008982191,13.72719151,2455.9,2455.8,0.8043]
["bitfinex","ETHUSD",1751008982386,2.03600511,2455.8,2455.6,0.8165]
["bitfinex","ETHUSD",1751008982721,10.875,2455.7,2455.6,0.8165]
["bitfinex","ETHUSD",1751008986024,4.0,2455.7,2455.6,1.10806973]
["bitfinex","ETHUSD",1751008986225,12.742,2455.7,2455.6,1.10806973]
["bitfinex","ETHUSD",1751008986526,12.742,2455.7,2455.6,0.8165]
["bitfinex","ETHUSD",1751008989037,14.77807932,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751008990147,16.5681572,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751008992109,64.9881572,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751008992436,67.0966835,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751008992818,57.8046835,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751008993138,74.46887519,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751008994039,65.76587519,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751008994220,35.7000835,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751008997946,35.6990835,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751008999741,26.9900835,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009000048,35.6950835,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009000715,35.6900835,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009000913,35.6880835,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009004912,4.97547788,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009005129,16.032,2455.7,2455.6,0.7976]
["bitfinex","ETHUSD",1751009005329,23.84447788,2455.7,2455.6,0.7976]
["bitfinex","ETHUSD",1751009005971,25.8805572,2455.7,2455.6,0.7976]
["bitfinex","ETHUSD",1751009007265,25.8805572,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009008070,24.90507932,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009008392,25.87920303,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009008782,24.90507932,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009009275,25.8794524,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009009774,25.8744524,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009010254,23.83637308,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009010449,22.862,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009010784,15.15740041,2455.7,2455.6,0.8061]
["bitfinex","ETHUSD",1751009011081,22.86,2455.7,2455.6,1.0905423]
["bitfinex","ETHUSD",1751009011470,16.032,2455.7,2455.6,1.0905423]
["bitfinex","ETHUSD",1751009011670,22.86,2455.7,2455.6,1.0905423]
["bitfinex","ETHUSD",1751009011999,16.032,2455.7,2455.6,3.12670454]
["bitfinex","ETHUSD",1751009012142,22.859,2455.7,2455.6,3.12670454]
["bitfinex","ETHUSD",1751009012690,22.858,2455.7,2455.6,3.12670454]
["bitfinex","ETHUSD",1751009013454,18.858,2455.7,2455.6,3.12670454]
["bitfinex","ETHUSD",1751009014445,18.858,2455.7,2455.6,1.0905423]
["bitfinex","ETHUSD",1751009015180,18.858,2455.7,2455.6,0.8061]
["bitfinex","ETHUSD",1751009015744,18.858,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009018746,20.89407932,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009021575,32.63547842,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009026615,31.81487842,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009027112,11.1577991,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009027278,18.804,2455.7,2455.6,0.7535]
["bitfinex","ETHUSD",1751009027482,19.7787991,2455.7,2455.6,0.7535]
["bitfinex","ETHUSD",1751009031621,19.9819991,2455.7,2455.6,0.7535]
["bitfinex","ETHUSD",1751009032098,19.9819991,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009032897,19.9719991,2455.7,2455.6,0.7645]
["bitfinex","ETHUSD",1751009035226,19.9719991,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009035527,21.03327932,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009035956,22.00875706,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009036094,24.31568512,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009036297,25.09048512,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009039205,20.74747774,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009039400,11.36167774,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009039710,12.2062,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009039919,18.9962,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009040637,19.97177866,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009040800,18.9962,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009041431,10.3862,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009041647,18.9972,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009041809,10.3862,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009042009,18.9972,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009043107,18.9962,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009043508,10.3862,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009043847,18.9922,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009046420,19.96788161,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009046907,22.00396093,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009047110,25.28675631,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009047543,36.11535631,2455.7,2455.6,0.002]
["bitfinex","ETHUSD",1751009049741,32.86484516,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751009049946,48.57797383,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751009050511,58.57797383,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751009050865,61.41702899,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751009055112,61.96702899,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751009055313,61.96702899,2455.5,2454.8,0.002]
["bitfinex","ETHUSD",1751009055314,2.80664284,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009055544,17.30434706,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009056249,19.3410899,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009056448,17.30434706,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009056815,19.3410899,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009057139,17.30434706,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009057459,0.8068,2455.2,2454.8,0.7605]
["bitfinex","ETHUSD",1751009057646,1.8,2454.9,2454.8,2.79731941]
["bitfinex","ETHUSD",1751009057820,8.572,2454.9,2454.8,1.2441223]
["bitfinex","ETHUSD",1751009058020,8.572,2454.9,2454.8,3.28094811]
["bitfinex","ETHUSD",1751009058524,1.8,2454.9,2454.8,3.28094811]
["bitfinex","ETHUSD",1751009058730,8.572,2454.9,2454.8,3.28094811]
["bitfinex","ETHUSD",1751009059423,0.97484479,2455.4,2455.1,2.03652994]
["bitfinex","ETHUSD",1751009059612,10.0,2455.5,2455.2,0.8038]
["bitfinex","ETHUSD",1751009059613,8.577,2455.3,2455.2,0.8038]
["bitfinex","ETHUSD",1751009061352,0.2032,2455.2,2455.0,2.8638261]
["bitfinex","ETHUSD",1751009061554,6.9782,2455.1,2455.0,2.8638261]
["bitfinex","ETHUSD",1751009062055,6.9782,2455.1,2455.0,0.8272]
["bitfinex","ETHUSD",1751009062260,6.9782,2455.1,2454.8,0.4856223]
["bitfinex","ETHUSD",1751009062447,14.73444706,2455.1,2454.8,0.8214]
["bitfinex","ETHUSD",1751009062646,0.2032,2454.9,2454.8,0.8214]
["bitfinex","ETHUSD",1751009062864,6.9732,2454.9,2454.8,0.8214]
["bitfinex","ETHUSD",1751009063072,6.9732,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009063786,18.66631729,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009063948,18.76100034,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009064136,17.7866899,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009065257,27.7866899,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009065651,57.7866899,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009065856,31.80001414,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009066233,23.84056708,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009069865,25.80573656,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009070943,68.06216703,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009071477,68.61216703,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751009072941,13.36110878,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751009073147,53.23207197,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751009073343,13.36127476,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751009073669,72.78697471,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751009075336,42.82492377,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751009075535,63.86262372,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751009075768,67.87594796,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751009076142,59.28794796,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751009076342,55.42724801,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751009076569,66.90351107,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751009076774,67.87661259,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751009077171,68.42661259,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751009079451,68.42661259,2454.2,2453.3,0.05974814]
["bitfinex","ETHUSD",1751009079452,30.0,2453.6,2453.3,0.05974814]
["bitfinex","ETHUSD",1751009079650,30.0,2453.4,2453.3,0.05974814]
["bitfinex","ETHUSD",1751009079856,8.591,2453.5,2453.1,2.03823366]
["bitfinex","ETHUSD",1751009080051,30.0,2453.4,2453.1,2.03823366]
["bitfinex","ETHUSD",1751009080375,16.976,2453.3,2453.1,2.03823366]
["bitfinex","ETHUSD",1751009080956,16.976,2453.3,2452.9,2.82887811]
["bitfinex","ETHUSD",1751009081278,10.188,2453.3,2452.9,2.82887811]
["bitfinex","ETHUSD",1751009081461,10.188,2453.3,2453.1,2.85860208]
["bitfinex","ETHUSD",1751009081643,8.588,2453.2,2453.1,2.85860208]
["bitfinex","ETHUSD",1751009082073,8.588,2453.2,2453.1,0.8204]
["bitfinex","ETHUSD",1751009083079,10.62615424,2453.2,2453.1,0.8204]
["bitfinex","ETHUSD",1751009083299,10.62615424,2453.2,2452.8,0.8323]
["bitfinex","ETHUSD",1751009084351,8.588,2453.2,2452.8,0.8323]
["bitfinex","ETHUSD",1751009084576,8.588,2453.2,2452.8,3.36173694]
["bitfinex","ETHUSD",1751009084952,8.588,2453.2,2452.8,1.3232507]
["bitfinex","ETHUSD",1751009085362,0.2032,2453.0,2452.8,1.3232507]
["bitfinex","ETHUSD",1751009085569,6.782,2452.9,2452.8,1.3232507]
["bitfinex","ETHUSD",1751009087882,16.79747924,2452.9,2452.3,0.9929963]
["bitfinex","ETHUSD",1751009088048,6.782,2452.9,2452.4,2.03881911]
["bitfinex","ETHUSD",1751009088248,6.782,2452.9,2452.3,0.9929963]
["bitfinex","ETHUSD",1751009088249,14.75907572,2452.9,2452.3,0.9929963]
["bitfinex","ETHUSD",1751009088485,2.03863483,2452.7,2452.3,0.9929963]
["bitfinex","ETHUSD",1751009088672,8.582,2452.6,2452.3,0.9929963]
["bitfinex","ETHUSD",1751009089051,2.03874817,2452.5,2452.3,0.9929963]
["bitfinex","ETHUSD",1751009089261,6.78,2452.4,2452.3,0.9929963]
["bitfinex","ETHUSD",1751009090765,6.78,2452.4,2452.3,0.2226963]
["bitfinex","ETHUSD",1751009091082,9.88109931,2452.4,2452.3,0.2226963]
["bitfinex","ETHUSD",1751009091668,10.67289931,2452.4,2452.3,0.2226963]
["bitfinex","ETHUSD",1751009091865,20.67289931,2452.4,2452.3,0.2226963]
["bitfinex","ETHUSD",1751009092188,51.22289931,2452.4,2452.3,0.2226963]
["bitfinex","ETHUSD",1751009092485,53.53315915,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751009092685,64.33248339,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751009094887,65.12358339,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751009096790,35.12358339,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751009096981,65.12358339,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751009097588,65.67358339,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751009097989,69.67358339,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751009098496,14.6209854,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751009098858,36.11515915,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751009099058,12.24226855,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751009099403,54.72322229,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751009100792,58.72322229,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751009100995,62.73654653,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751009101681,2.03965081,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009101887,8.588,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009102110,10.62765081,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009103175,22.12182456,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009103403,33.16807066,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009103777,63.16807066,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009103983,63.96667066,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009104794,64.93574038,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009105108,22.47149691,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009105271,19.6332461,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009105472,19.6362461,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009106796,18.592,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009106996,8.589,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009108395,8.589,2451.4,2451.3,2.04173401]
["bitfinex","ETHUSD",1751009108576,1.30986142,2451.9,2451.4,2.03962539]
["bitfinex","ETHUSD",1751009108777,8.589,2451.8,2451.4,2.82562539]
["bitfinex","ETHUSD",1751009109006,18.589,2451.8,2451.4,2.82562539]
["bitfinex","ETHUSD",1751009109206,10.0,2451.7,2451.4,0.786]
["bitfinex","ETHUSD",1751009109509,10.0,2451.7,2451.4,2.82563727]
["bitfinex","ETHUSD",1751009109811,10.0,2451.7,2451.4,0.786]
["bitfinex","ETHUSD",1751009110012,10.0,2451.7,2451.4,2.82562134]
["bitfinex","ETHUSD",1751009110311,8.589,2451.8,2451.5,2.0395512]
["bitfinex","ETHUSD",1751009110807,8.581,2451.7,2451.6,0.828]
["bitfinex","ETHUSD",1751009110980,8.581,2451.7,2451.6,2.86748441]
["bitfinex","ETHUSD",1751009113408,8.581,2451.7,2451.3,0.002]
["bitfinex","ETHUSD",1751009113611,0.2032,2451.5,2451.4,0.8136]
["bitfinex","ETHUSD",1751009113809,6.9952,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009113993,0.2032,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009114589,0.2032,2451.4,2451.3,2.04173401]
["bitfinex","ETHUSD",1751009115417,0.2032,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009115589,0.2032,2451.4,2451.3,2.04173401]
["bitfinex","ETHUSD",1751009117582,0.2032,2451.4,2451.3,2.81513401]
["bitfinex","ETHUSD",1751009118914,6.792,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009119092,6.9952,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009119515,6.9952,2451.5,2451.3,0.7754]
["bitfinex","ETHUSD",1751009119711,6.9952,2451.5,2451.3,2.81513106]
["bitfinex","ETHUSD",1751009120215,6.9952,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009121917,6.792,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009123021,0.2032,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751009123222,8.7882,2451.6,2451.5,2.03956761]
["bitfinex","ETHUSD",1751009123421,8.7882,2451.6,2451.3,2.81510532]
["bitfinex","ETHUSD",1751009123589,8.7882,2451.6,2451.3,0.7754]
["bitfinex","ETHUSD",1751009123915,0.2032,2451.5,2451.3,0.7754]
["bitfinex","ETHUSD",1751009124320,0.2032,2451.5,2451.3,2.81512385]
["bitfinex","ETHUSD",1751009124621,0.2032,2451.5,2451.3,0.7754]
["bitfinex","ETHUSD",1751009124990,0.2032,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009125722,1.17868566,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009126037,7.98809144,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009126215,1.17868566,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009127820,3.21825526,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009128018,1.17868566,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009128317,0.97548566,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009128494,9.55848566,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009128917,9.55848566,2451.4,2451.3,2.04173401]
["bitfinex","ETHUSD",1751009129309,8.583,2451.4,2451.3,2.04173401]
["bitfinex","ETHUSD",1751009129496,0.2032,2451.5,2451.3,2.04173401]
["bitfinex","ETHUSD",1751009129692,0.2032,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009129914,9.75968566,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009130224,8.7842,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009130792,9.75968566,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009131033,8.7842,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009132213,0.2032,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009132423,8.7812,2451.5,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009132820,8.7812,2451.5,2451.3,2.04171878]
["bitfinex","ETHUSD",1751009133022,8.7812,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009133230,8.7812,2451.5,2451.3,2.04173081]
["bitfinex","ETHUSD",1751009133595,8.7812,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009133800,8.578,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009135099,9.81528722,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009136130,0.97548566,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009136309,0.97548566,2451.8,2451.4,2.03965081]
["bitfinex","ETHUSD",1751009136513,9.55048566,2451.7,2451.3,2.04169116]
["bitfinex","ETHUSD",1751009136718,0.97548566,2451.6,2451.3,0.002]
["bitfinex","ETHUSD",1751009136926,0.97548566,2451.6,2451.3,2.04169193]
["bitfinex","ETHUSD",1751009137305,8.575,2451.5,2451.4,2.81915081]
["bitfinex","ETHUSD",1751009137505,8.575,2451.5,2451.4,0.7795]
["bitfinex","ETHUSD",1751009137732,8.575,2451.5,2451.4,2.81915081]
["bitfinex","ETHUSD",1751009138139,9.55048566,2451.5,2451.4,0.7795]
["bitfinex","ETHUSD",1751009138306,8.575,2451.5,2451.4,0.7795]
["bitfinex","ETHUSD",1751009138506,8.575,2451.5,2451.4,2.81915081]
["bitfinex","ETHUSD",1751009139415,6.778,2451.5,2451.4,2.81915081]
["bitfinex","ETHUSD",1751009139619,8.575,2451.5,2451.4,2.81915081]
["bitfinex","ETHUSD",1751009139819,9.55315119,2451.5,2451.4,2.81915081]
["bitfinex","ETHUSD",1751009140007,0.97815119,2451.8,2451.6,2.03947026]
["bitfinex","ETHUSD",1751009140213,9.55315119,2451.7,2451.6,2.03947026]
["bitfinex","ETHUSD",1751009140832,8.575,2451.7,2451.6,2.03947026]
["bitfinex","ETHUSD",1751009142016,1.797,2451.7,2451.6,2.03947026]
["bitfinex","ETHUSD",1751009142214,8.575,2451.7,2451.6,2.03947026]
["bitfinex","ETHUSD",1751009144025,8.575,2451.7,2451.4,2.81910463]
["bitfinex","ETHUSD",1751009144225,0.2032,2451.6,2451.3,0.002]
["bitfinex","ETHUSD",1751009144744,2.0396017,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751009144960,0.2032,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009146239,22.03183816,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009146562,52.03183816,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751009146721,2.85681723,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009146912,30.40080458,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009148241,22.40680756,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009149441,52.40680756,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009149637,52.95680756,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009149832,57.99191579,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009152427,27.99191579,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009152625,57.99191579,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009153424,27.99191579,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009153649,57.99191579,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751009154575,2.03990045,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751009154753,49.60160885,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751009155161,2.59015015,2450.8,2450.3,0.001]
["bitfinex","ETHUSD",1751009155367,10.55,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009155558,61.65440868,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009155726,66.07934278,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009155922,24.56801728,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009156593,17.78901728,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009156791,19.771959,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009156974,70.4092845,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009158073,69.4343504,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009158455,70.40698381,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009158794,60.8583504,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009159010,69.4343504,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751009160078,2.04089962,2449.9,2449.8,0.2206963]
["bitfinex","ETHUSD",1751009160306,34.11301508,2449.9,2449.8,0.2206963]
["bitfinex","ETHUSD",1751009160614,32.90892512,2449.9,2449.8,0.2206963]
["bitfinex","ETHUSD",1751009161219,64.43116278,2449.9,2449.8,0.2206963]
["bitfinex","ETHUSD",1751009161815,54.34847507,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751009162116,65.00836887,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751009162477,65.55836887,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751009162701,73.85236887,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751009162911,69.55836887,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751009163622,32.86321624,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009163779,52.09117298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009163980,52.64117298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009164718,57.88817298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009164920,49.31017298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009165122,19.31017298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009165328,23.88817298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009165634,13.26885674,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009165917,21.84685674,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009166150,23.88817298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009166311,21.84685674,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009166479,23.88817298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009166678,21.84685674,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009166920,23.88817298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009167218,17.10717298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009167441,23.88917298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009167786,15.31017298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009168215,57.88917298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009169308,58.43917298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009170999,28.43917298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009171209,58.43917298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009172113,68.43917298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009174525,29.31017298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009174828,37.89017298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009175949,29.31017298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009176118,37.89017298,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009176316,45.89541038,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009177554,75.89541038,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751009178456,0.771,2449.3,2448.5,0.7842]
["bitfinex","ETHUSD",1751009178754,4.0,2449.3,2448.7,0.7938]
["bitfinex","ETHUSD",1751009178953,8.593,2449.2,2449.0,0.7938]
["bitfinex","ETHUSD",1751009179156,8.593,2449.2,2449.0,2.8354136]
["bitfinex","ETHUSD",1751009179752,6.795,2449.1,2449.0,0.7938]
["bitfinex","ETHUSD",1751009180257,19.10568871,2449.1,2448.7,0.7741]
["bitfinex","ETHUSD",1751009180458,2.04165879,2449.0,2448.7,0.7741]
["bitfinex","ETHUSD",1751009180625,6.802,2448.9,2448.7,0.7741]
["bitfinex","ETHUSD",1751009182338,6.802,2448.9,2448.5,0.758]
["bitfinex","ETHUSD",1751009182339,8.84374435,2448.9,2448.5,0.758]
["bitfinex","ETHUSD",1751009182555,6.802,2448.9,2448.5,0.758]
["bitfinex","ETHUSD",1751009183071,6.802,2448.9,2448.6,2.04194751]
["bitfinex","ETHUSD",1751009183568,6.802,2448.9,2448.7,2.04184937]
["bitfinex","ETHUSD",1751009183870,2.04123387,2449.5,2448.6,0.48420686]
["bitfinex","ETHUSD",1751009184068,8.8306374,2449.8,2448.8,0.809]
["bitfinex","ETHUSD",1751009184069,8.596,2449.3,2448.8,0.809]
["bitfinex","ETHUSD",1751009184270,8.596,2449.3,2448.9,2.04172043]
["bitfinex","ETHUSD",1751009184573,9.57011834,2449.3,2448.9,2.04172043]
["bitfinex","ETHUSD",1751009184873,8.596,2449.3,2449.0,2.04164366]
["bitfinex","ETHUSD",1751009185170,8.84048859,2449.2,2449.0,0.8028]
["bitfinex","ETHUSD",1751009185374,8.0052374,2449.1,2448.8,0.8028]
["bitfinex","ETHUSD",1751009185548,6.798,2449.0,2448.8,0.8028]
["bitfinex","ETHUSD",1751009186474,10.04701245,2448.9,2448.6,0.7634]
["bitfinex","ETHUSD",1751009186646,8.595,2448.8,2448.6,0.7634]
["bitfinex","ETHUSD",1751009187049,9.57117785,2448.8,2448.6,0.7634]
["bitfinex","ETHUSD",1751009187444,8.0052374,2448.7,2448.4,0.7865]
["bitfinex","ETHUSD",1751009187752,8.83900857,2448.6,2448.3,0.001]
["bitfinex","ETHUSD",1751009187956,10.04730415,2448.5,2448.3,0.001]
["bitfinex","ETHUSD",1751009188160,6.797,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009188362,9.63254997,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009188562,10.59580497,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009188767,21.57278671,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009188967,19.53063674,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009189158,18.73723674,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009189359,17.77398174,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009191176,0.97698174,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009191478,8.794,2448.4,2448.3,2.04323338]
["bitfinex","ETHUSD",1751009191660,8.794,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009191856,8.794,2448.4,2448.3,2.04323338]
["bitfinex","ETHUSD",1751009192062,8.794,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009192857,9.77098174,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009193566,8.794,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009193784,12.589,2448.4,2448.3,2.80933338]
["bitfinex","ETHUSD",1751009193990,12.589,2448.4,2448.3,0.7671]
["bitfinex","ETHUSD",1751009194185,12.589,2448.4,2448.3,2.80933338]
["bitfinex","ETHUSD",1751009194374,12.589,2448.4,2448.3,3.31509745]
["bitfinex","ETHUSD",1751009195374,12.589,2448.4,2448.3,1.27286407]
["bitfinex","ETHUSD",1751009195580,12.589,2448.4,2448.3,2.80933338]
["bitfinex","ETHUSD",1751009197810,5.797,2448.4,2448.3,2.80933338]
["bitfinex","ETHUSD",1751009197977,5.797,2448.4,2448.3,3.01333338]
["bitfinex","ETHUSD",1751009198708,5.797,2448.4,2448.3,3.56333338]
["bitfinex","ETHUSD",1751009199102,1.797,2448.4,2448.3,3.01333338]
["bitfinex","ETHUSD",1751009200019,1.797,2448.4,2448.3,3.51909753]
["bitfinex","ETHUSD",1751009202127,5.797,2448.4,2448.3,3.51909753]
["bitfinex","ETHUSD",1751009205810,5.797,2448.4,2448.3,2.80933338]
["bitfinex","ETHUSD",1751009205996,5.797,2448.4,2448.3,0.7671]
["bitfinex","ETHUSD",1751009207335,5.797,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009208827,12.581,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009210930,14.62314997,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009211131,25.20057699,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009213934,25.97047699,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009214358,56.94813196,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009214645,26.94813196,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009215023,25.97047699,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009215733,15.91923324,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009216130,17.96138321,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009216730,13.96138321,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009217014,14.93925293,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009217253,22.94834671,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009219760,26.94834671,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009220136,24.90619674,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009220342,26.94834671,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009221754,16.12720296,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009221937,13.55886972,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009222861,13.76286972,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009223962,13.76286972,2448.4,2448.3,2.04323338]
["bitfinex","ETHUSD",1751009224170,4.97786972,2448.4,2448.3,2.04323338]
["bitfinex","ETHUSD",1751009224463,4.97786972,2448.4,2448.3,2.85863338]
["bitfinex","ETHUSD",1751009224464,5.797,2448.4,2448.3,2.85863338]
["bitfinex","ETHUSD",1751009224663,5.797,2448.4,2448.3,4.35383697]
["bitfinex","ETHUSD",1751009224864,5.797,2448.4,2448.3,3.06263338]
["bitfinex","ETHUSD",1751009225548,5.797,2448.4,2448.3,3.61263338]
["bitfinex","ETHUSD",1751009225751,1.797,2448.4,2448.3,11.62172716]
["bitfinex","ETHUSD",1751009226064,1.797,2448.4,2448.3,21.62172716]
["bitfinex","ETHUSD",1751009226265,1.797,2448.4,2448.3,13.61263338]
["bitfinex","ETHUSD",1751009226563,1.797,2448.4,2448.3,15.97923697]
["bitfinex","ETHUSD",1751009227732,1.797,2448.8,2448.4,10.0]
["bitfinex","ETHUSD",1751009227935,1.797,2448.8,2448.7,13.40769978]
["bitfinex","ETHUSD",1751009228135,5.797,2448.8,2448.7,13.61169978]
["bitfinex","ETHUSD",1751009229373,1.797,2448.8,2448.7,13.61169978]
["bitfinex","ETHUSD",1751009229562,1.797,2448.8,2448.7,16.1821832]
["bitfinex","ETHUSD",1751009232664,1.797,2448.8,2448.7,15.6321832]
["bitfinex","ETHUSD",1751009232854,1.797,2448.8,2448.7,13.06169978]
["bitfinex","ETHUSD",1751009237337,1.797,2448.8,2448.7,12.24589978]
["bitfinex","ETHUSD",1751009240670,1.797,2448.8,2448.7,12.79589978]
["bitfinex","ETHUSD",1751009241172,1.797,2448.8,2448.7,19.57589978]
["bitfinex","ETHUSD",1751009241750,1.797,2448.8,2448.7,12.24589978]
["bitfinex","ETHUSD",1751009241972,1.797,2448.8,2448.7,19.02589978]
["bitfinex","ETHUSD",1751009244371,1.797,2448.8,2448.7,12.24589978]
["bitfinex","ETHUSD",1751009244560,1.797,2448.8,2448.7,19.02489978]
["bitfinex","ETHUSD",1751009244760,1.797,2448.8,2448.7,12.24589978]
["bitfinex","ETHUSD",1751009244939,1.797,2448.8,2448.7,19.02489978]
["bitfinex","ETHUSD",1751009245861,1.797,2448.8,2448.7,12.24589978]
["bitfinex","ETHUSD",1751009246042,1.797,2448.8,2448.7,19.02489978]
["bitfinex","ETHUSD",1751009246968,2.6262,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751009247167,2.05762,2448.8,2448.3,0.8309]
["bitfinex","ETHUSD",1751009247378,1.795,2448.8,2448.6,2.04198285]
["bitfinex","ETHUSD",1751009248670,4.0,2448.7,2448.6,2.04198285]
["bitfinex","ETHUSD",1751009249781,4.0,2448.7,2448.5,2.04203424]
["bitfinex","ETHUSD",1751009249973,4.0,2448.7,2448.4,2.04210415]
["bitfinex","ETHUSD",1751009250172,4.0,2448.7,2448.3,2.87312082]
["bitfinex","ETHUSD",1751009250173,4.0,2448.7,2448.5,2.0420477]
["bitfinex","ETHUSD",1751009250581,4.0,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751009250894,5.795,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751009251399,4.0,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751009251563,5.795,2448.7,2448.6,3.00038718]
["bitfinex","ETHUSD",1751009251764,5.795,2448.7,2448.6,3.76908718]
["bitfinex","ETHUSD",1751009252960,5.795,2448.7,2448.6,2.81068317]
["bitfinex","ETHUSD",1751009253181,5.795,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751009253392,4.0,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751009253999,1.795,2448.8,2448.6,2.04198317]
["bitfinex","ETHUSD",1751009255260,1.795,2448.8,2448.7,2.04189978]
["bitfinex","ETHUSD",1751009256681,1.795,2448.8,2448.7,2.04184548]
["bitfinex","ETHUSD",1751009257185,1.795,2448.8,2448.7,2.24584548]
["bitfinex","ETHUSD",1751009259398,0.9666,2449.2,2448.8,2.04179925]
["bitfinex","ETHUSD",1751009259702,1.795,2449.1,2448.8,2.04179925]
["bitfinex","ETHUSD",1751009259886,1.795,2449.1,2448.7,2.24585689]
["bitfinex","ETHUSD",1751009260086,1.795,2449.1,2448.8,2.04181124]
["bitfinex","ETHUSD",1751009260388,1.94407401,2449.2,2449.0,2.0415921]
["bitfinex","ETHUSD",1751009260701,1.795,2449.1,2448.9,2.24569737]
["bitfinex","ETHUSD",1751009261064,1.795,2449.1,2449.0,2.04164965]
["bitfinex","ETHUSD",1751009261467,1.18147401,2449.3,2449.0,2.04164965]
["bitfinex","ETHUSD",1751009261690,1.795,2449.2,2449.0,2.04164965]
["bitfinex","ETHUSD",1751009263103,1.795,2449.2,2448.9,2.24568919]
["bitfinex","ETHUSD",1751009263497,1.795,2449.2,2449.0,2.04164133]
["bitfinex","ETHUSD",1751009264307,1.795,2449.2,2448.9,2.2457045]
["bitfinex","ETHUSD",1751009267309,1.795,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751009267600,1.795,2449.2,2448.9,2.24571793]
["bitfinex","ETHUSD",1751009268427,1.795,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751009269225,1.795,2449.2,2448.9,2.24572767]
["bitfinex","ETHUSD",1751009272080,1.18147401,2449.3,2448.9,0.204]
["bitfinex","ETHUSD",1751009272280,8.566,2449.2,2449.0,2.0415904]
["bitfinex","ETHUSD",1751009273321,1.792,2449.1,2449.0,2.0415904]
["bitfinex","ETHUSD",1751009274423,1.792,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751009274732,1.792,2449.0,2448.9,2.24573302]
["bitfinex","ETHUSD",1751009275019,1.18147401,2449.3,2448.9,2.24573302]
["bitfinex","ETHUSD",1751009275218,1.792,2449.0,2448.9,2.24573302]
["bitfinex","ETHUSD",1751009276449,1.792,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751009277789,2.5612,2449.0,2448.7,2.04185759]
["bitfinex","ETHUSD",1751009277991,2.5612,2449.0,2448.7,2.24585759]
["bitfinex","ETHUSD",1751009280624,2.5612,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751009280829,0.204,2448.8,2448.5,2.04203996]
["bitfinex","ETHUSD",1751009281402,0.7675,2448.7,2448.3,0.001]
["bitfinex","ETHUSD",1751009281727,0.9715,2448.7,2448.3,0.001]
["bitfinex","ETHUSD",1751009281912,0.9715,2448.7,2448.3,2.04321038]
["bitfinex","ETHUSD",1751009282326,0.9715,2448.7,2448.4,2.04214997]
["bitfinex","ETHUSD",1751009282709,1.792,2448.6,2448.5,2.04205844]
["bitfinex","ETHUSD",1751009283229,1.792,2448.6,2448.4,2.04211507]
["bitfinex","ETHUSD",1751009283411,0.9715,2448.7,2448.5,2.04206657]
["bitfinex","ETHUSD",1751009283594,1.792,2448.6,2448.5,2.04206657]
["bitfinex","ETHUSD",1751009283794,0.9715,2448.7,2448.5,2.04206657]
["bitfinex","ETHUSD",1751009283997,0.9715,2448.9,2448.7,2.04188823]
["bitfinex","ETHUSD",1751009284192,0.9715,2448.9,2448.5,0.61252024]
["bitfinex","ETHUSD",1751009284193,8.563,2448.8,2448.6,2.04194879]
["bitfinex","ETHUSD",1751009285026,8.563,2448.8,2448.7,2.04189978]
["bitfinex","ETHUSD",1751009286123,8.563,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751009286445,8.98183425,2448.6,2448.3,0.001]
["bitfinex","ETHUSD",1751009286645,2.04207027,2448.5,2448.3,0.001]
["bitfinex","ETHUSD",1751009286946,18.87597467,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009287237,19.85474568,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009290418,13.08474568,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009290649,21.64874568,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009292050,51.64874568,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751009294276,51.64874568,2448.4,2448.0,0.002]
["bitfinex","ETHUSD",1751009294277,30.0,2448.2,2448.0,0.002]
["bitfinex","ETHUSD",1751009294575,2.80233399,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009294724,0.7596,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009294931,9.3176,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009296639,10.8133,2448.0,2447.6,2.04476952]
["bitfinex","ETHUSD",1751009296855,1.789,2447.7,2447.6,2.04476952]
["bitfinex","ETHUSD",1751009297051,8.559,2447.7,2447.6,2.04476952]
["bitfinex","ETHUSD",1751009297474,8.559,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009298875,10.41945255,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009299784,18.4223868,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009299953,19.2104868,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009300359,21.25322079,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009303651,31.25322079,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009303849,61.25322079,2447.7,2447.6,0.002]
["bitfinex","ETHUSD",1751009305201,12.24681745,2447.6,2447.5,0.002]
["bitfinex","ETHUSD",1751009305487,40.83851864,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009305656,48.78476454,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009306749,12.01476454,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009306957,19.60051864,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009307159,21.59858439,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009307359,22.68057484,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009307567,12.07859045,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009307750,1.993,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009307968,8.763,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009308187,10.80598439,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009308366,8.763,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009308776,10.80598439,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009309377,12.96653938,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009309582,13.79223938,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009310597,43.79223938,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009311173,13.79223938,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009311369,43.79223938,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009311604,53.79223938,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009311870,54.76530928,2447.4,2447.3,0.001]
["bitfinex","ETHUSD",1751009313170,2.04323484,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009313369,17.62016909,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009313680,18.59367505,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009314089,19.14367505,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009314414,18.59367505,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009314607,20.75423004,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009315085,50.75423004,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009315475,54.75423004,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009316532,46.75129579,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009319319,39.98229579,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009319498,48.54229579,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009319698,18.54229579,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009321115,9.98229579,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009321316,9.00878983,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009321553,17.56778983,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009321692,18.54129579,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009324526,28.54129579,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009326315,28.53729579,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009326520,19.98229579,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009326850,25.5717408,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009332419,55.5717408,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009332655,56.3643408,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009337181,26.3643408,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009337361,56.3643408,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009337568,60.37766504,2447.1,2447.0,0.002]
["bitfinex","ETHUSD",1751009338357,2.82616888,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751009338572,28.80953257,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751009338939,58.80953257,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751009339245,60.91805887,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751009339447,64.91805887,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751009339756,75.46805887,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751009342856,75.46805887,2446.7,2446.0,0.001]
["bitfinex","ETHUSD",1751009342857,2.04407015,2446.1,2446.0,0.001]
["bitfinex","ETHUSD",1751009343109,23.59443384,2446.1,2446.0,0.001]
["bitfinex","ETHUSD",1751009344130,26.23920698,2446.1,2446.0,0.001]
["bitfinex","ETHUSD",1751009344978,56.23920698,2446.1,2446.0,0.001]
["bitfinex","ETHUSD",1751009345485,56.23920698,2446.1,2445.4,0.7616]
["bitfinex","ETHUSD",1751009345486,2.04443208,2445.7,2445.4,0.75075]
["bitfinex","ETHUSD",1751009345651,8.757,2445.6,2445.4,0.75075]
["bitfinex","ETHUSD",1751009345856,8.553,2445.6,2445.4,0.75075]
["bitfinex","ETHUSD",1751009346449,10.59754142,2445.6,2445.4,0.75075]
["bitfinex","ETHUSD",1751009346654,4.0,2445.5,2445.4,0.75075]
["bitfinex","ETHUSD",1751009350180,4.0,2445.5,2445.1,0.8235]
["bitfinex","ETHUSD",1751009350506,6.766,2445.4,2445.1,0.8235]
["bitfinex","ETHUSD",1751009350669,4.0,2445.3,2445.1,0.8235]
["bitfinex","ETHUSD",1751009350874,6.766,2445.2,2445.1,0.8235]
["bitfinex","ETHUSD",1751009351202,6.766,2445.2,2445.1,2.86840613]
["bitfinex","ETHUSD",1751009351398,6.766,2445.2,2445.1,3.38182158]
["bitfinex","ETHUSD",1751009351591,10.766,2445.2,2445.1,3.38182158]
["bitfinex","ETHUSD",1751009352579,4.0,2445.2,2445.1,3.38182158]
["bitfinex","ETHUSD",1751009352779,5.787,2445.2,2445.1,3.38182158]
["bitfinex","ETHUSD",1751009352998,5.46357155,2446.1,2445.5,0.7777]
["bitfinex","ETHUSD",1751009352999,10.0,2446.0,2445.5,0.7777]
["bitfinex","ETHUSD",1751009353216,8.552,2445.9,2445.5,2.8222293]
["bitfinex","ETHUSD",1751009353720,10.59625563,2445.9,2445.5,0.7777]
["bitfinex","ETHUSD",1751009354437,18.62011336,2445.9,2445.5,0.7777]
["bitfinex","ETHUSD",1751009354578,2.04432095,2445.8,2445.5,0.7777]
["bitfinex","ETHUSD",1751009354777,6.765,2445.7,2445.5,0.7777]
["bitfinex","ETHUSD",1751009356820,6.765,2445.7,2445.3,0.7675]
["bitfinex","ETHUSD",1751009357129,0.204,2445.5,2445.3,2.81219787]
["bitfinex","ETHUSD",1751009357425,8.548,2445.4,2445.3,3.29789216]
["bitfinex","ETHUSD",1751009358018,1.783,2445.4,2445.3,3.29789216]
["bitfinex","ETHUSD",1751009358204,8.548,2445.4,2445.3,3.29789216]
["bitfinex","ETHUSD",1751009358722,10.06793218,2446.1,2445.3,3.29789216]
["bitfinex","ETHUSD",1751009358723,6.764,2445.8,2445.7,0.778]
["bitfinex","ETHUSD",1751009358882,12.547,2445.8,2445.7,2.82232573]
["bitfinex","ETHUSD",1751009359083,1.783,2445.8,2445.7,3.02632573]
["bitfinex","ETHUSD",1751009359322,0.204,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009359492,8.751,2446.1,2446.0,2.82025372]
["bitfinex","ETHUSD",1751009359695,8.751,2446.1,2446.0,0.7761]
["bitfinex","ETHUSD",1751009359922,12.751,2446.1,2446.0,0.7761]
["bitfinex","ETHUSD",1751009360226,4.204,2446.1,2446.0,0.7761]
["bitfinex","ETHUSD",1751009360377,5.783,2446.1,2446.0,3.30670952]
["bitfinex","ETHUSD",1751009360581,5.783,2446.1,2446.0,3.51070952]
["bitfinex","ETHUSD",1751009361217,1.783,2446.1,2446.0,3.51070952]
["bitfinex","ETHUSD",1751009362285,0.204,2446.5,2446.3,2.86155309]
["bitfinex","ETHUSD",1751009362483,12.546,2446.4,2446.3,2.86155309]
["bitfinex","ETHUSD",1751009362942,4.0,2446.4,2446.3,2.86155309]
["bitfinex","ETHUSD",1751009363230,12.546,2446.4,2446.3,2.86155309]
["bitfinex","ETHUSD",1751009363393,5.783,2446.4,2446.3,2.86155309]
["bitfinex","ETHUSD",1751009363593,12.546,2446.4,2446.3,3.35210682]
["bitfinex","ETHUSD",1751009364227,12.545,2446.4,2446.3,3.35210682]
["bitfinex","ETHUSD",1751009364725,4.0,2446.4,2446.3,3.35210682]
["bitfinex","ETHUSD",1751009365132,5.783,2446.4,2446.3,3.35210682]
["bitfinex","ETHUSD",1751009365931,1.783,2446.4,2446.3,3.35210682]
["bitfinex","ETHUSD",1751009367316,10.219,2446.7,2446.3,3.35210682]
["bitfinex","ETHUSD",1751009367627,1.783,2446.4,2446.3,3.35210682]
["bitfinex","ETHUSD",1751009368032,1.783,2446.4,2446.3,3.55610682]
["bitfinex","ETHUSD",1751009369096,1.783,2446.4,2446.3,3.55190682]
["bitfinex","ETHUSD",1751009369631,10.219,2446.7,2446.5,2.04369895]
["bitfinex","ETHUSD",1751009369842,8.544,2446.6,2446.5,2.04369895]
["bitfinex","ETHUSD",1751009371441,1.783,2446.6,2446.5,2.24769895]
["bitfinex","ETHUSD",1751009371737,8.543,2446.6,2446.5,2.24769895]
["bitfinex","ETHUSD",1751009373837,12.543,2446.6,2446.3,2.85738802]
["bitfinex","ETHUSD",1751009375434,4.0,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751009376206,4.0,2446.5,2446.3,3.06136457]
["bitfinex","ETHUSD",1751009376818,4.0,2446.5,2446.2,2.04393156]
["bitfinex","ETHUSD",1751009377022,4.0,2446.5,2446.3,2.04385167]
["bitfinex","ETHUSD",1751009377233,4.0,2446.5,2446.2,2.24795856]
["bitfinex","ETHUSD",1751009377838,6.758,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751009378645,6.758,2446.4,2446.2,2.24798395]
["bitfinex","ETHUSD",1751009382743,6.758,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751009382936,10.758,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751009383729,4.0,2446.4,2446.3,2.04390303]
["bitfinex","ETHUSD",1751009384055,4.0,2446.4,2446.3,3.56075195]
["bitfinex","ETHUSD",1751009384249,1.783,2446.4,2446.3,1.51684892]
["bitfinex","ETHUSD",1751009384553,10.219,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009384753,22.758,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009385320,16.002,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009385525,22.758,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009389663,15.997,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009389976,22.751,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009391765,18.751,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009392371,11.997,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009392569,18.751,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009393142,18.751,2446.7,2446.6,2.82385241]
["bitfinex","ETHUSD",1751009394271,22.751,2446.7,2446.6,2.82385241]
["bitfinex","ETHUSD",1751009394439,22.751,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009394766,22.751,2446.7,2446.5,2.24766606]
["bitfinex","ETHUSD",1751009395070,22.751,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009396345,15.997,2446.7,2446.6,2.04365241]
["bitfinex","ETHUSD",1751009408555,15.997,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751009409198,14.219,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751009409500,15.997,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751009411960,11.997,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751009414876,10.219,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751009415201,11.997,2446.7,2446.6,2.24765241]
["bitfinex","ETHUSD",1751009416407,14.219,2446.7,2446.6,2.79765241]
["bitfinex","ETHUSD",1751009416726,15.992,2446.7,2446.6,3.36220096]
["bitfinex","ETHUSD",1751009417918,11.992,2446.7,2446.6,2.79765241]
["bitfinex","ETHUSD",1751009420119,1.773,2446.7,2446.6,2.79765241]
["bitfinex","ETHUSD",1751009421419,1.773,2446.7,2446.2,8.02385773]
["bitfinex","ETHUSD",1751009421420,22.58442671,2446.7,2446.2,2.04398253]
["bitfinex","ETHUSD",1751009421627,22.58442671,2446.7,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009421628,3.85619562,2446.6,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009421781,7.7243022,2446.5,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009421981,6.744,2446.5,2446.0,12.04415372]
["bitfinex","ETHUSD",1751009422322,1.81192378,2446.6,2446.4,2.04377885]
["bitfinex","ETHUSD",1751009422486,12.517,2446.5,2446.4,2.04377885]
["bitfinex","ETHUSD",1751009423931,4.0,2446.5,2446.3,2.04386691]
["bitfinex","ETHUSD",1751009424104,5.773,2446.4,2446.3,2.04386691]
["bitfinex","ETHUSD",1751009424304,4.0,2446.4,2446.3,2.04386691]
["bitfinex","ETHUSD",1751009424504,5.773,2446.4,2446.3,2.04386691]
["bitfinex","ETHUSD",1751009426320,1.773,2446.4,2446.3,2.04386691]
["bitfinex","ETHUSD",1751009426710,1.773,2446.4,2446.3,3.2832516]
["bitfinex","ETHUSD",1751009427099,1.773,2446.4,2446.3,3.8332516]
["bitfinex","ETHUSD",1751009427497,6.742,2446.9,2446.7,2.04356888]
["bitfinex","ETHUSD",1751009427699,5.773,2446.8,2446.7,2.04356888]
["bitfinex","ETHUSD",1751009428139,5.773,2446.8,2446.6,2.04360896]
["bitfinex","ETHUSD",1751009428649,4.0,2446.7,2446.6,2.04360896]
["bitfinex","ETHUSD",1751009431533,4.0,2446.7,2446.6,2.24760896]
["bitfinex","ETHUSD",1751009432638,1.773,2446.8,2446.6,2.24760896]
["bitfinex","ETHUSD",1751009433323,0.8053,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1751009433635,0.8053,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751009433833,6.741,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751009435634,4.0,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751009437305,4.0,2446.5,2446.4,2.24781948]
["bitfinex","ETHUSD",1751009437506,4.0,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751009440313,5.3793874,2446.5,2446.1,2.04405022]
["bitfinex","ETHUSD",1751009440520,0.8067,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751009440844,1.773,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751009441043,1.773,2446.3,2446.2,2.24798659]
["bitfinex","ETHUSD",1751009442846,1.773,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751009444357,0.8067,2446.4,2446.2,2.24798659]
["bitfinex","ETHUSD",1751009444555,1.773,2446.3,2446.2,3.67718869]
["bitfinex","ETHUSD",1751009445557,10.737,2446.5,2446.3,2.04382657]
["bitfinex","ETHUSD",1751009445715,5.773,2446.4,2446.3,2.04382657]
["bitfinex","ETHUSD",1751009447946,4.0,2446.4,2446.3,2.59382657]
["bitfinex","ETHUSD",1751009448253,4.0,2446.4,2446.3,4.05290699]
["bitfinex","ETHUSD",1751009448755,1.767,2446.5,2446.4,2.59381948]
["bitfinex","ETHUSD",1751009450413,1.767,2446.5,2446.4,2.04381948]
["bitfinex","ETHUSD",1751009451563,1.767,2446.5,2446.3,2.24785927]
["bitfinex","ETHUSD",1751009453137,1.767,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751009453639,0.8038,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751009453839,1.0078,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751009454082,0.8038,2446.0,2445.5,2.04449053]
["bitfinex","ETHUSD",1751009454287,1.767,2445.9,2445.4,2.0446043]
["bitfinex","ETHUSD",1751009454584,5.971,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1751009455277,5.971,2445.9,2445.5,2.24853932]
["bitfinex","ETHUSD",1751009455836,9.35057666,2445.9,2445.5,2.24853932]
["bitfinex","ETHUSD",1751009456287,0.8315,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751009456439,0.8315,2445.8,2445.5,2.24856147]
["bitfinex","ETHUSD",1751009456641,0.8315,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751009456888,4.0,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751009457210,4.0,2445.7,2445.5,2.24852812]
["bitfinex","ETHUSD",1751009457798,4.0,2445.7,2445.6,2.04448806]
["bitfinex","ETHUSD",1751009458004,5.767,2445.7,2445.6,2.24848806]
["bitfinex","ETHUSD",1751009458399,1.767,2445.7,2445.6,2.24848806]
["bitfinex","ETHUSD",1751009459774,0.9568,2446.0,2445.6,2.24848806]
["bitfinex","ETHUSD",1751009460094,8.502,2445.9,2445.6,2.24845559]
["bitfinex","ETHUSD",1751009460293,8.502,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009460489,8.502,2445.9,2445.6,2.24847989]
["bitfinex","ETHUSD",1751009461009,8.502,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009461177,4.0,2445.7,2445.4,2.04459414]
["bitfinex","ETHUSD",1751009461378,4.0,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751009461580,4.0,2445.7,2445.4,2.24861059]
["bitfinex","ETHUSD",1751009461778,4.0,2445.7,2445.5,2.044551]
["bitfinex","ETHUSD",1751009464315,0.48299,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751009464519,11.5199,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751009464680,1.768,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751009465028,1.768,2445.4,2445.3,2.04473888]
["bitfinex","ETHUSD",1751009465386,4.0,2445.5,2445.4,2.04465527]
["bitfinex","ETHUSD",1751009465695,4.0,2445.5,2445.4,3.10175469]
["bitfinex","ETHUSD",1751009465894,5.768,2445.5,2445.4,3.10175469]
["bitfinex","ETHUSD",1751009466400,4.0,2445.5,2445.4,3.10175469]
["bitfinex","ETHUSD",1751009466602,1.768,2445.5,2445.4,3.10175469]
["bitfinex","ETHUSD",1751009468480,0.204,2446.0,2445.5,2.04455738]
["bitfinex","ETHUSD",1751009468685,10.219,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009468884,11.987,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009469111,11.987,2446.1,2446.0,2.83325372]
["bitfinex","ETHUSD",1751009469504,11.987,2446.1,2446.0,3.38325372]
["bitfinex","ETHUSD",1751009472042,11.987,2446.1,2446.0,2.59415372]
["bitfinex","ETHUSD",1751009472252,11.987,2446.1,2446.0,3.3646339]
["bitfinex","ETHUSD",1751009475051,11.987,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009475954,11.987,2446.1,2445.8,2.04428777]
["bitfinex","ETHUSD",1751009476438,0.8133,2446.0,2445.9,2.04423729]
["bitfinex","ETHUSD",1751009476755,11.987,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009478943,11.987,2446.1,2445.9,2.24820183]
["bitfinex","ETHUSD",1751009479145,6.729,2446.0,2445.9,2.24820183]
["bitfinex","ETHUSD",1751009479946,10.219,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009480104,18.711,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009480709,11.982,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009481133,10.219,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009481411,11.982,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009482348,10.219,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009482520,11.982,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009485627,11.982,2446.1,2445.9,2.24820928]
["bitfinex","ETHUSD",1751009486012,12.783,2446.1,2445.8,2.04425118]
["bitfinex","ETHUSD",1751009486214,12.783,2446.1,2445.8,2.24825118]
["bitfinex","ETHUSD",1751009487514,6.727,2446.0,2445.8,2.24825118]
["bitfinex","ETHUSD",1751009488611,6.727,2446.0,2445.8,2.24827796]
["bitfinex","ETHUSD",1751009489839,6.727,2446.0,2445.8,0.204]
["bitfinex","ETHUSD",1751009490238,8.90280211,2446.0,2445.8,0.204]
["bitfinex","ETHUSD",1751009492768,6.727,2446.0,2445.8,2.24831991]
["bitfinex","ETHUSD",1751009492922,8.488,2445.9,2445.8,2.24831991]
["bitfinex","ETHUSD",1751009495261,8.488,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751009496258,8.488,2445.9,2445.8,2.24831668]
["bitfinex","ETHUSD",1751009496429,8.488,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751009496630,10.219,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1751009496825,8.487,2446.0,2445.8,3.03175789]
["bitfinex","ETHUSD",1751009497020,8.487,2446.0,2445.8,0.7835]
["bitfinex","ETHUSD",1751009497221,8.487,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751009498135,10.219,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009498340,18.706,2446.1,2445.9,2.24819296]
["bitfinex","ETHUSD",1751009498534,18.706,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009499470,18.706,2446.1,2445.9,2.24819952]
["bitfinex","ETHUSD",1751009499627,18.706,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009499828,18.706,2446.1,2445.9,2.24821256]
["bitfinex","ETHUSD",1751009500952,18.706,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751009501377,18.706,2446.1,2445.9,0.754]
["bitfinex","ETHUSD",1751009502870,18.706,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751009503067,18.706,2446.1,2445.9,2.24823293]
["bitfinex","ETHUSD",1751009503666,18.706,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751009503866,18.706,2446.1,2445.9,2.24823104]
["bitfinex","ETHUSD",1751009505551,11.982,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009505879,11.982,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751009505880,18.704,2446.1,2445.9,2.24819454]
["bitfinex","ETHUSD",1751009507562,18.704,2446.1,2446.0,2.04415372]
["bitfinex","ETHUSD",1751009507876,18.704,2446.1,2445.9,2.24819532]
["bitfinex","ETHUSD",1751009508054,10.219,2446.1,2445.9,2.24819532]
["bitfinex","ETHUSD",1751009508257,1.758,2446.0,2445.9,2.24819532]
["bitfinex","ETHUSD",1751009510291,1.758,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751009510974,1.758,2446.0,2445.9,2.24822222]
["bitfinex","ETHUSD",1751009512009,1.758,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751009514385,2.5675,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751009514590,4.64170413,2446.0,2445.6,2.04444779]
["bitfinex","ETHUSD",1751009514909,2.5675,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751009515093,6.719,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751009518315,6.719,2445.9,2445.7,2.24840045]
["bitfinex","ETHUSD",1751009520218,6.719,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751009520413,6.719,2445.9,2445.7,2.24839208]
["bitfinex","ETHUSD",1751009522028,6.719,2445.9,2445.7,2.24837262]
["bitfinex","ETHUSD",1751009524195,6.719,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751009525015,6.719,2445.9,2445.7,2.24840158]
["bitfinex","ETHUSD",1751009525918,10.219,2446.1,2445.9,2.04415839]
["bitfinex","ETHUSD",1751009526132,10.219,2446.1,2446.0,2.24815372]
["bitfinex","ETHUSD",1751009526331,11.977,2446.1,2446.0,2.24815372]
["bitfinex","ETHUSD",1751009530228,11.977,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751009532929,18.691,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751009536230,10.219,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751009536433,18.69,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751009536629,21.3547,2446.1,2445.6,10.0]
["bitfinex","ETHUSD",1751009536805,19.4857,2446.1,2445.8,0.204]
["bitfinex","ETHUSD",1751009537703,19.4857,2446.1,2445.5,4.7]
["bitfinex","ETHUSD",1751009537704,21.52979749,2446.1,2445.5,4.7]
["bitfinex","ETHUSD",1751009537903,2.04423729,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009538138,6.712,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751009538438,8.75633261,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751009538638,1.67132373,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751009538808,8.465,2445.6,2445.1,2.04489926]
["bitfinex","ETHUSD",1751009539017,8.465,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751009539233,10.50949511,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751009539807,8.465,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751009540216,10.5094895,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751009540938,11.95240298,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751009542819,2.0445783,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1751009543024,7.5373,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751009543228,9.58195527,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751009543402,2.24879367,2445.3,2444.9,0.4246963]
["bitfinex","ETHUSD",1751009543603,6.711,2445.2,2444.9,0.4246963]
["bitfinex","ETHUSD",1751009543837,1.753,2445.1,2444.9,0.4246963]
["bitfinex","ETHUSD",1751009545345,1.753,2445.1,2444.9,2.46975343]
["bitfinex","ETHUSD",1751009547065,1.753,2445.1,2445.0,2.04498977]
["bitfinex","ETHUSD",1751009547204,1.753,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1751009547410,1.753,2445.1,2445.0,2.79896076]
["bitfinex","ETHUSD",1751009548134,0.8253,2445.4,2445.1,2.0448488]
["bitfinex","ETHUSD",1751009548351,0.8253,2445.4,2445.1,2.04490613]
["bitfinex","ETHUSD",1751009548537,1.753,2445.3,2445.2,2.0448225]
["bitfinex","ETHUSD",1751009549060,1.753,2445.3,2445.2,2.2488225]
["bitfinex","ETHUSD",1751009549260,1.753,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751009549571,1.753,2445.3,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009549572,3.64993,2445.3,2444.9,2.46971353]
["bitfinex","ETHUSD",1751009550713,3.64993,2445.3,2444.9,0.4246963]
["bitfinex","ETHUSD",1751009551019,5.69468074,2445.3,2444.9,0.4246963]
["bitfinex","ETHUSD",1751009551705,3.64993,2445.3,2444.9,2.46976889]
["bitfinex","ETHUSD",1751009551903,0.204,2445.3,2444.9,1.1784963]
["bitfinex","ETHUSD",1751009552121,0.8077,2445.5,2445.0,2.04495236]
["bitfinex","ETHUSD",1751009552319,8.463,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751009553112,8.463,2445.4,2445.2,2.24881958]
["bitfinex","ETHUSD",1751009553343,8.463,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751009553712,8.463,2445.4,2445.2,2.24881812]
["bitfinex","ETHUSD",1751009553912,8.463,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751009555737,8.463,2445.4,2445.2,2.24880677]
["bitfinex","ETHUSD",1751009555935,8.463,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751009556142,9.61491951,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751009557216,10.0,2445.7,2445.5,2.04451235]
["bitfinex","ETHUSD",1751009557217,6.709,2445.7,2445.5,2.04451235]
["bitfinex","ETHUSD",1751009557515,1.753,2445.6,2445.5,2.04451235]
["bitfinex","ETHUSD",1751009557677,1.753,2445.6,2445.5,2.24851235]
["bitfinex","ETHUSD",1751009558073,1.77524328,2446.0,2445.7,2.04436439]
["bitfinex","ETHUSD",1751009558283,6.709,2445.8,2445.7,2.04436439]
["bitfinex","ETHUSD",1751009558715,6.709,2445.8,2445.7,2.24836439]
["bitfinex","ETHUSD",1751009559977,1.753,2445.9,2445.7,2.24836439]
["bitfinex","ETHUSD",1751009560183,8.461,2445.9,2445.7,2.24836439]
["bitfinex","ETHUSD",1751009563186,8.461,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751009563790,8.461,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009564117,8.461,2445.9,2445.6,2.2484782]
["bitfinex","ETHUSD",1751009564486,8.461,2445.9,2445.7,2.04437669]
["bitfinex","ETHUSD",1751009565015,8.461,2445.9,2445.6,2.24843215]
["bitfinex","ETHUSD",1751009566083,8.461,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009566290,8.665,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1751009566520,8.665,2445.9,2445.5,2.24856492]
["bitfinex","ETHUSD",1751009566819,8.665,2445.9,2445.5,2.24853498]
["bitfinex","ETHUSD",1751009567325,8.665,2445.9,2445.6,2.04447542]
["bitfinex","ETHUSD",1751009568291,8.665,2445.9,2445.7,2.0443694]
["bitfinex","ETHUSD",1751009568492,8.461,2445.9,2445.7,2.0443694]
["bitfinex","ETHUSD",1751009568930,8.461,2445.9,2445.6,2.24845871]
["bitfinex","ETHUSD",1751009570002,8.461,2445.9,2445.7,2.04438554]
["bitfinex","ETHUSD",1751009570935,8.461,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009572905,8.461,2445.9,2445.6,2.24847587]
["bitfinex","ETHUSD",1751009573106,8.461,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009575229,10.93656982,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009576431,0.8123,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751009579336,0.8123,2445.8,2445.6,2.24847698]
["bitfinex","ETHUSD",1751009579506,8.461,2445.9,2445.6,2.24847698]
["bitfinex","ETHUSD",1751009579707,8.461,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009580358,10.72841234,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009580519,0.204,2445.7,2445.4,2.04464589]
["bitfinex","ETHUSD",1751009580906,6.701,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751009581122,0.8078,2445.5,2445.4,2.04465527]
["bitfinex","ETHUSD",1751009581309,6.701,2445.6,2445.4,2.04465527]
["bitfinex","ETHUSD",1751009581505,6.701,2445.6,2445.3,2.04470282]
["bitfinex","ETHUSD",1751009581742,1.748,2445.5,2445.4,2.04465527]
["bitfinex","ETHUSD",1751009581958,1.748,2445.5,2445.4,2.24865527]
["bitfinex","ETHUSD",1751009588639,0.97648708,2445.8,2445.5,2.04449777]
["bitfinex","ETHUSD",1751009588938,8.447,2445.7,2445.5,2.04449777]
["bitfinex","ETHUSD",1751009589580,4.0,2445.6,2445.5,2.04449777]
["bitfinex","ETHUSD",1751009589876,8.447,2445.7,2445.5,2.04449777]
["bitfinex","ETHUSD",1751009590382,8.447,2445.7,2445.4,2.24863274]
["bitfinex","ETHUSD",1751009591870,0.8041,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751009592575,1.78253333,2445.6,2445.4,2.24864188]
["bitfinex","ETHUSD",1751009592874,4.0,2445.5,2445.4,2.24864188]
["bitfinex","ETHUSD",1751009593859,4.0,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751009597197,4.0,2445.5,2445.4,3.24422514]
["bitfinex","ETHUSD",1751009597340,1.748,2445.5,2445.4,13.79422514]
["bitfinex","ETHUSD",1751009597547,0.97801141,2446.0,2445.9,2.04423729]
["bitfinex","ETHUSD",1751009597769,6.72601141,2446.0,2445.6,0.7707]
["bitfinex","ETHUSD",1751009598046,0.97801141,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751009598258,5.748,2446.0,2445.8,2.24829807]
["bitfinex","ETHUSD",1751009598259,6.72601141,2446.0,2445.8,2.24829807]
["bitfinex","ETHUSD",1751009598575,1.748,2445.9,2445.8,2.24827466]
["bitfinex","ETHUSD",1751009598882,5.748,2445.9,2445.8,2.67754196]
["bitfinex","ETHUSD",1751009599676,5.748,2445.9,2445.5,2.04455542]
["bitfinex","ETHUSD",1751009599882,5.748,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751009600084,0.8146,2445.8,2445.3,2.04466524]
["bitfinex","ETHUSD",1751009600377,8.9444609,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1751009600674,6.9,2445.7,2445.3,2.24871577]
["bitfinex","ETHUSD",1751009601272,4.0,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751009601775,4.0,2445.6,2445.3,2.24873417]
["bitfinex","ETHUSD",1751009602262,0.7631,2445.5,2445.3,2.24873417]
["bitfinex","ETHUSD",1751009602458,1.743,2445.4,2445.3,2.24873417]
["bitfinex","ETHUSD",1751009604785,1.743,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751009610380,2.5247,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751009610562,2.5247,2445.4,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009610765,0.7817,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1751009611057,3.78775499,2445.3,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009611316,4.96910088,2445.3,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009611521,0.7842,2445.2,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009612720,4.0,2445.1,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009619424,1.743,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009620222,5.743,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009620716,5.743,2445.0,2444.9,2.26576971]
["bitfinex","ETHUSD",1751009621112,4.0,2445.0,2444.9,4.05567031]
["bitfinex","ETHUSD",1751009621311,5.743,2445.0,2444.9,4.05567031]
["bitfinex","ETHUSD",1751009621858,1.743,2445.1,2445.0,2.59498977]
["bitfinex","ETHUSD",1751009622166,5.743,2445.1,2445.0,2.59498977]
["bitfinex","ETHUSD",1751009622508,5.743,2445.1,2445.0,2.79898977]
["bitfinex","ETHUSD",1751009622708,5.743,2445.1,2445.0,3.42945578]
["bitfinex","ETHUSD",1751009623123,5.743,2445.1,2445.0,2.87945578]
["bitfinex","ETHUSD",1751009623334,1.743,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751009623840,1.743,2445.1,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009624016,1.743,2445.1,2444.9,0.4246963]
["bitfinex","ETHUSD",1751009624523,1.743,2445.1,2444.9,2.46976394]
["bitfinex","ETHUSD",1751009625740,1.743,2445.1,2444.9,0.4246963]
["bitfinex","ETHUSD",1751009627453,1.743,2445.1,2444.9,2.46976912]
["bitfinex","ETHUSD",1751009627620,1.743,2445.1,2444.9,0.4246963]
["bitfinex","ETHUSD",1751009628154,1.743,2445.0,2444.9,0.4246963]
["bitfinex","ETHUSD",1751009629730,4.60658977,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009629924,6.74312395,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009631056,28.76698168,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009631738,29.74296828,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009633033,19.97611055,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009633243,26.26757637,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009633646,24.2225866,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009634034,23.2466,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009634232,4.8186,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009634551,13.2476,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009634858,14.2231594,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009635365,13.4045594,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009635766,12.429,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009636548,12.428,2445.0,2444.9,2.26576971]
["bitfinex","ETHUSD",1751009637169,4.0,2445.0,2444.9,2.78346239]
["bitfinex","ETHUSD",1751009637369,12.428,2445.0,2444.9,2.78346239]
["bitfinex","ETHUSD",1751009637675,5.739,2445.0,2444.9,2.98746239]
["bitfinex","ETHUSD",1751009638254,1.739,2445.0,2444.9,2.98746239]
["bitfinex","ETHUSD",1751009639872,1.96788479,2445.4,2445.0,2.04492569]
["bitfinex","ETHUSD",1751009640075,4.0,2445.1,2445.0,2.34367193]
["bitfinex","ETHUSD",1751009640445,4.0,2445.1,2445.0,2.54767193]
["bitfinex","ETHUSD",1751009640647,1.739,2445.3,2445.0,2.54767193]
["bitfinex","ETHUSD",1751009640981,6.688,2445.2,2445.1,2.04490613]
["bitfinex","ETHUSD",1751009641342,1.739,2445.3,2445.2,2.0448225]
["bitfinex","ETHUSD",1751009641542,1.739,2445.3,2445.2,2.5948225]
["bitfinex","ETHUSD",1751009641781,1.739,2445.3,2445.2,2.7988225]
["bitfinex","ETHUSD",1751009642942,1.739,2445.3,2445.2,13.5677225]
["bitfinex","ETHUSD",1751009647156,1.739,2445.3,2445.2,12.2488225]
["bitfinex","ETHUSD",1751009648471,1.739,2445.3,2445.2,13.30924698]
["bitfinex","ETHUSD",1751009650193,1.739,2445.3,2445.2,13.85924698]
["bitfinex","ETHUSD",1751009652663,1.739,2445.3,2445.2,12.0448225]
["bitfinex","ETHUSD",1751009652868,1.739,2445.3,2445.2,12.2488225]
["bitfinex","ETHUSD",1751009655059,1.739,2445.3,2445.2,13.0094225]
["bitfinex","ETHUSD",1751009655259,1.739,2445.3,2445.2,12.2488225]
["bitfinex","ETHUSD",1751009655460,1.739,2445.3,2445.2,2.2488225]
["bitfinex","ETHUSD",1751009658259,1.739,2445.3,2445.2,3.78412901]
["bitfinex","ETHUSD",1751009662096,7.6809,2445.6,2445.2,3.78412901]
["bitfinex","ETHUSD",1751009662097,0.9949,2445.6,2445.2,3.78412901]
["bitfinex","ETHUSD",1751009662399,1.735,2445.3,2445.2,2.2488225]
["bitfinex","ETHUSD",1751009666608,1.735,2445.3,2445.2,2.7988225]
["bitfinex","ETHUSD",1751009666975,0.8183,2445.8,2445.5,2.04453666]
["bitfinex","ETHUSD",1751009667193,4.0,2445.6,2445.5,2.04453666]
["bitfinex","ETHUSD",1751009667591,4.0,2445.6,2445.5,2.24853666]
["bitfinex","ETHUSD",1751009667791,5.735,2445.6,2445.5,2.7591039]
["bitfinex","ETHUSD",1751009668686,5.735,2445.6,2445.5,2.24853666]
["bitfinex","ETHUSD",1751009669085,5.735,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751009669319,5.735,2445.6,2445.5,2.24857166]
["bitfinex","ETHUSD",1751009671219,1.735,2445.6,2445.5,2.24857166]
["bitfinex","ETHUSD",1751009671718,1.735,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751009672590,1.735,2445.6,2445.5,2.24857166]
["bitfinex","ETHUSD",1751009672922,5.735,2445.6,2445.5,2.24857166]
["bitfinex","ETHUSD",1751009675782,1.735,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751009677428,6.557,2445.6,2445.3,2.04469089]
["bitfinex","ETHUSD",1751009677726,5.735,2445.6,2445.4,2.24864176]
["bitfinex","ETHUSD",1751009678030,5.735,2445.6,2445.5,2.04457166]
["bitfinex","ETHUSD",1751009678394,5.735,2445.6,2445.4,2.24861638]
["bitfinex","ETHUSD",1751009678597,5.735,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751009680236,1.59734212,2445.5,2444.9,2.26576921]
["bitfinex","ETHUSD",1751009680393,2.86418398,2445.3,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009680711,4.204,2445.2,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009680918,1.735,2445.1,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009682853,0.735,2445.1,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009683341,0.735,2445.1,2444.9,2.26576432]
["bitfinex","ETHUSD",1751009683506,0.735,2445.1,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009687522,0.7824,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009688245,4.7824,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009690122,4.0,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009701928,6.04498977,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009702128,7.60142875,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009702426,7.80542875,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009704269,4.204,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009704562,5.732,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009705543,5.732,2445.0,2444.9,2.26576971]
["bitfinex","ETHUSD",1751009705768,5.732,2445.0,2444.9,2.46976971]
["bitfinex","ETHUSD",1751009706667,1.732,2445.0,2444.9,2.46976971]
["bitfinex","ETHUSD",1751009706865,1.732,2445.0,2444.9,3.00351152]
["bitfinex","ETHUSD",1751009710262,1.732,2445.0,2444.9,0.95843811]
["bitfinex","ETHUSD",1751009711533,1.732,2445.0,2444.9,3.00351152]
["bitfinex","ETHUSD",1751009713271,5.732,2445.0,2444.9,3.00351152]
["bitfinex","ETHUSD",1751009719571,4.0,2445.0,2444.9,22.38646925]
["bitfinex","ETHUSD",1751009719769,0.97788573,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1751009719971,4.0,2445.4,2445.3,2.99013113]
["bitfinex","ETHUSD",1751009720175,4.0,2445.4,2445.3,3.19413113]
["bitfinex","ETHUSD",1751009720738,4.7861,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751009720938,4.7861,2445.4,2445.1,2.2488622]
["bitfinex","ETHUSD",1751009721974,4.7861,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751009722753,4.0,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751009724696,4.0,2445.3,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009724879,2.86927663,2445.2,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009725065,7.77291162,2445.1,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009725272,7.97691162,2445.1,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009725592,5.932,2445.1,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009726208,2.83718977,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009726358,9.36769106,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009727601,10.34464312,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009727897,9.36769106,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009728489,10.3444757,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009731085,8.29948593,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009732177,10.3444757,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009732426,9.36769106,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009733609,7.32270129,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009733914,4.7922,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009734622,4.0,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009734922,4.0,2445.0,2444.9,2.26576971]
["bitfinex","ETHUSD",1751009735222,10.671,2445.0,2444.9,3.03476971]
["bitfinex","ETHUSD",1751009735370,10.671,2445.0,2444.9,2.79416135]
["bitfinex","ETHUSD",1751009736198,10.671,2445.0,2444.9,0.74908794]
["bitfinex","ETHUSD",1751009736403,10.671,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009737513,11.4665,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009740495,13.51148977,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009740996,14.4874352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009742330,44.4874352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009742510,48.50075944,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009745512,20.22875944,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009745919,16.2154352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009746723,7.8164352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009746902,15.23948977,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009747234,16.2154352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009747429,7.8164352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009747631,15.23948977,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009747824,16.2154352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009748134,18.04147046,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009750139,28.04147046,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009752000,19.64247046,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009752341,26.2154352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009754340,17.8164352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009754643,26.2134352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009756947,17.8164352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009757136,26.2134352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009757322,29.84165624,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009760718,29.04515624,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009761020,19.04515624,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009762430,13.57594543,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009763140,15.6209352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009763355,16.4419352,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009764727,24.46579293,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009765564,34.46579293,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009765751,68.116864,2445.0,2444.9,0.2206963]
["bitfinex","ETHUSD",1751009766284,2.04524072,2444.7,2444.6,0.001]
["bitfinex","ETHUSD",1751009766450,28.49204388,2444.7,2444.6,0.001]
["bitfinex","ETHUSD",1751009766628,32.04532438,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751009766830,32.04532438,2444.6,2444.4,0.001]
["bitfinex","ETHUSD",1751009766831,9.00585773,2444.5,2444.4,0.001]
["bitfinex","ETHUSD",1751009767030,20.84858263,2444.5,2444.4,0.001]
["bitfinex","ETHUSD",1751009767230,22.89399068,2444.5,2444.4,0.001]
["bitfinex","ETHUSD",1751009767483,26.89399068,2444.5,2444.4,0.001]
["bitfinex","ETHUSD",1751009769943,56.89399068,2444.5,2444.4,0.001]
["bitfinex","ETHUSD",1751009775880,66.89399068,2444.5,2444.4,0.001]
["bitfinex","ETHUSD",1751009776967,36.89399068,2444.5,2444.4,0.001]
["bitfinex","ETHUSD",1751009777521,66.89399068,2444.5,2444.4,0.001]
["bitfinex","ETHUSD",1751009777807,2.85409173,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751009778118,2.04557542,2444.3,2443.9,0.001]
["bitfinex","ETHUSD",1751009778278,58.94497858,2444.3,2443.9,0.001]
["bitfinex","ETHUSD",1751009779007,62.94497858,2444.3,2443.9,0.001]
["bitfinex","ETHUSD",1751009779165,2.04582651,2444.0,2443.9,0.001]
["bitfinex","ETHUSD",1751009779508,2.04620897,2443.6,2443.4,0.001]
["bitfinex","ETHUSD",1751009779706,10.0700667,2443.6,2443.4,0.001]
["bitfinex","ETHUSD",1751009779900,12.397,2443.5,2443.4,0.001]
["bitfinex","ETHUSD",1751009780102,22.46710287,2443.5,2443.4,0.001]
["bitfinex","ETHUSD",1751009781322,10.8288,2443.4,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009781499,2.0466674,2443.0,2442.6,0.8236]
["bitfinex","ETHUSD",1751009781816,18.629,2442.9,2442.6,0.8236]
["bitfinex","ETHUSD",1751009781977,10.231,2442.9,2442.6,2.87059649]
["bitfinex","ETHUSD",1751009782308,8.398,2442.8,2442.7,2.81818878]
["bitfinex","ETHUSD",1751009782508,12.398,2442.8,2442.7,2.81818878]
["bitfinex","ETHUSD",1751009782683,12.398,2442.8,2442.7,3.32677429]
["bitfinex","ETHUSD",1751009783413,4.0,2442.8,2442.7,3.32677429]
["bitfinex","ETHUSD",1751009783716,12.398,2442.8,2442.7,3.32677429]
["bitfinex","ETHUSD",1751009784912,12.398,2442.8,2442.7,1.27988551]
["bitfinex","ETHUSD",1751009785093,12.398,2442.8,2442.7,0.7713]
["bitfinex","ETHUSD",1751009785811,4.0,2442.8,2442.7,2.81821529]
["bitfinex","ETHUSD",1751009785979,12.398,2442.8,2442.7,2.81821529]
["bitfinex","ETHUSD",1751009786379,12.398,2442.8,2442.7,0.7713]
["bitfinex","ETHUSD",1751009786580,12.398,2442.8,2442.7,2.81821529]
["bitfinex","ETHUSD",1751009788392,4.0,2442.8,2442.7,3.32681277]
["bitfinex","ETHUSD",1751009788579,4.0,2442.8,2442.7,3.87681277]
["bitfinex","ETHUSD",1751009788784,4.0,2442.8,2442.7,13.87681277]
["bitfinex","ETHUSD",1751009789083,1.727,2443.0,2442.9,3.41704771]
["bitfinex","ETHUSD",1751009789283,5.727,2443.0,2442.9,3.41704771]
["bitfinex","ETHUSD",1751009789518,5.727,2443.0,2442.9,6.02137268]
["bitfinex","ETHUSD",1751009789915,1.727,2443.0,2442.9,6.02137268]
["bitfinex","ETHUSD",1751009790125,12.27899753,2443.8,2442.9,3.15432497]
["bitfinex","ETHUSD",1751009790328,8.399,2443.7,2443.3,2.85601246]
["bitfinex","ETHUSD",1751009790625,4.0,2443.4,2443.3,2.85601246]
["bitfinex","ETHUSD",1751009790832,10.672,2443.4,2443.3,2.85601246]
["bitfinex","ETHUSD",1751009791288,10.672,2443.4,2443.3,0.8096]
["bitfinex","ETHUSD",1751009792034,10.876,2443.4,2443.1,0.7927]
["bitfinex","ETHUSD",1751009792597,10.876,2443.4,2443.1,2.83926131]
["bitfinex","ETHUSD",1751009793006,10.876,2443.4,2443.1,0.7927]
["bitfinex","ETHUSD",1751009793234,12.9223684,2443.4,2443.1,0.7927]
["bitfinex","ETHUSD",1751009793407,4.0,2443.3,2443.1,0.7927]
["bitfinex","ETHUSD",1751009793728,8.399,2443.2,2443.1,0.7927]
["bitfinex","ETHUSD",1751009794290,12.399,2443.2,2443.1,0.7927]
["bitfinex","ETHUSD",1751009794618,12.399,2443.2,2443.1,2.83928016]
["bitfinex","ETHUSD",1751009795829,12.399,2443.2,2443.1,0.7927]
["bitfinex","ETHUSD",1751009796394,12.399,2443.2,2443.1,2.83928016]
["bitfinex","ETHUSD",1751009796590,12.399,2443.2,2443.1,0.7927]
["bitfinex","ETHUSD",1751009796794,12.399,2443.2,2443.1,2.83928016]
["bitfinex","ETHUSD",1751009797096,4.0,2443.2,2443.1,3.34828092]
["bitfinex","ETHUSD",1751009797326,8.399,2443.2,2443.1,4.10228092]
["bitfinex","ETHUSD",1751009797529,10.437,2443.8,2443.5,0.7529]
["bitfinex","ETHUSD",1751009797828,4.0,2443.6,2443.5,2.79914514]
["bitfinex","ETHUSD",1751009798194,4.0,2443.6,2443.5,0.9569]
["bitfinex","ETHUSD",1751009798630,4.0,2443.6,2443.5,3.00314514]
["bitfinex","ETHUSD",1751009798927,4.0,2443.6,2443.5,3.50809138]
["bitfinex","ETHUSD",1751009799130,12.399,2443.6,2443.5,3.50809138]
["bitfinex","ETHUSD",1751009799427,12.399,2443.6,2443.5,4.05809138]
["bitfinex","ETHUSD",1751009800934,10.233,2443.8,2443.5,0.9569]
["bitfinex","ETHUSD",1751009801239,8.399,2443.7,2443.5,0.7529]
["bitfinex","ETHUSD",1751009801731,10.437,2443.8,2443.5,0.7529]
["bitfinex","ETHUSD",1751009801732,8.4,2443.6,2443.5,0.7529]
["bitfinex","ETHUSD",1751009802315,12.4,2443.6,2443.5,0.7529]
["bitfinex","ETHUSD",1751009805530,12.4,2443.6,2443.3,1.0271]
["bitfinex","ETHUSD",1751009805719,12.604,2443.6,2443.3,0.8231]
["bitfinex","ETHUSD",1751009806433,4.0,2443.5,2443.3,0.8231]
["bitfinex","ETHUSD",1751009806639,6.671,2443.4,2443.3,2.86951263]
["bitfinex","ETHUSD",1751009808427,6.671,2443.4,2443.3,0.8231]
["bitfinex","ETHUSD",1751009808607,6.671,2443.4,2443.3,2.86951263]
["bitfinex","ETHUSD",1751009808804,4.0,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751009809035,12.398,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751009809412,4.0,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751009809613,10.233,2443.8,2443.4,1.69558291]
["bitfinex","ETHUSD",1751009809820,10.233,2443.8,2443.7,2.86327766]
["bitfinex","ETHUSD",1751009810030,15.96,2443.8,2443.7,2.86327766]
["bitfinex","ETHUSD",1751009810218,22.631,2443.8,2443.7,2.86327766]
["bitfinex","ETHUSD",1751009811236,22.631,2443.8,2443.7,0.8172]
["bitfinex","ETHUSD",1751009811959,22.631,2443.8,2443.7,2.86327766]
["bitfinex","ETHUSD",1751009813209,14.233,2443.8,2443.7,2.86327766]
["bitfinex","ETHUSD",1751009813414,22.631,2443.8,2443.7,2.86327766]
["bitfinex","ETHUSD",1751009813633,22.631,2443.8,2443.7,3.06727766]
["bitfinex","ETHUSD",1751009813941,22.63,2443.8,2443.7,3.06727766]
["bitfinex","ETHUSD",1751009814442,15.96,2443.8,2443.7,3.06727766]
["bitfinex","ETHUSD",1751009814647,22.63,2443.8,2443.7,3.06727766]
["bitfinex","ETHUSD",1751009815028,14.233,2443.8,2443.7,3.06727766]
["bitfinex","ETHUSD",1751009815228,22.63,2443.8,2443.7,3.57862134]
["bitfinex","ETHUSD",1751009815415,22.629,2443.8,2443.7,4.12862134]
["bitfinex","ETHUSD",1751009817117,15.959,2443.8,2443.7,4.12862134]
["bitfinex","ETHUSD",1751009817451,22.629,2443.8,2443.7,4.12862134]
["bitfinex","ETHUSD",1751009817671,18.629,2443.8,2443.7,4.12862134]
["bitfinex","ETHUSD",1751009818334,10.233,2443.8,2443.7,4.12862134]
["bitfinex","ETHUSD",1751009818536,18.629,2443.8,2443.7,4.12862134]
["bitfinex","ETHUSD",1751009819160,10.233,2443.8,2443.7,4.12862134]
["bitfinex","ETHUSD",1751009819350,18.629,2443.8,2443.7,4.12862134]
["bitfinex","ETHUSD",1751009820356,18.629,2443.8,2443.7,3.61727766]
["bitfinex","ETHUSD",1751009820544,18.629,2443.8,2443.7,3.06727766]
["bitfinex","ETHUSD",1751009821234,18.631,2443.8,2443.7,3.61727766]
["bitfinex","ETHUSD",1751009821434,18.631,2443.8,2443.7,3.06727766]
["bitfinex","ETHUSD",1751009821638,18.631,2443.8,2443.7,2.25007766]
["bitfinex","ETHUSD",1751009823261,10.233,2443.8,2443.7,2.80007766]
["bitfinex","ETHUSD",1751009823425,18.631,2443.8,2443.7,3.36354037]
["bitfinex","ETHUSD",1751009823621,22.631,2443.8,2443.7,3.36354037]
["bitfinex","ETHUSD",1751009825149,18.631,2443.8,2443.7,3.36354037]
["bitfinex","ETHUSD",1751009825350,18.631,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751009825737,18.631,2443.8,2443.7,2.25007766]
["bitfinex","ETHUSD",1751009825941,18.631,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751009826332,18.631,2443.8,2443.7,2.25007766]
["bitfinex","ETHUSD",1751009826548,22.631,2443.8,2443.7,2.25007766]
["bitfinex","ETHUSD",1751009826740,22.629,2443.8,2443.7,2.25007766]
["bitfinex","ETHUSD",1751009828165,22.631,2443.8,2443.7,2.80007766]
["bitfinex","ETHUSD",1751009828331,22.631,2443.8,2443.7,5.06089779]
["bitfinex","ETHUSD",1751009829079,22.63,2443.8,2443.7,5.06089779]
["bitfinex","ETHUSD",1751009829379,15.959,2443.8,2443.7,5.06089779]
["bitfinex","ETHUSD",1751009829574,18.629,2443.8,2443.7,5.06089779]
["bitfinex","ETHUSD",1751009830278,18.629,2443.8,2443.7,3.57627766]
["bitfinex","ETHUSD",1751009834880,11.959,2443.8,2443.7,13.57627766]
["bitfinex","ETHUSD",1751009836664,11.959,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751009837748,12.7331,2443.8,2443.0,1.07127466]
["bitfinex","ETHUSD",1751009837984,11.66289084,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751009838474,9.61676938,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751009838848,9.61676938,2443.7,2443.3,2.25040526]
["bitfinex","ETHUSD",1751009839052,4.0,2443.6,2443.3,2.25040526]
["bitfinex","ETHUSD",1751009839396,6.671,2443.5,2443.3,2.25035171]
["bitfinex","ETHUSD",1751009839889,6.671,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751009840097,4.0,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751009840399,4.0,2443.5,2443.4,2.25032888]
["bitfinex","ETHUSD",1751009840568,12.395,2443.5,2443.4,2.25032888]
["bitfinex","ETHUSD",1751009843074,12.395,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751009843690,14.4662,2443.5,2443.1,10.0]
["bitfinex","ETHUSD",1751009843862,14.6702,2443.5,2443.1,12.25056833]
["bitfinex","ETHUSD",1751009844792,13.2267,2443.5,2443.3,2.04636146]
["bitfinex","ETHUSD",1751009844991,8.396,2443.4,2443.3,2.25036146]
["bitfinex","ETHUSD",1751009845200,12.396,2443.4,2443.3,2.25036146]
["bitfinex","ETHUSD",1751009845495,4.0,2443.4,2443.3,2.25036146]
["bitfinex","ETHUSD",1751009845795,12.396,2443.4,2443.3,2.25036146]
["bitfinex","ETHUSD",1751009849496,12.396,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751009849667,12.396,2443.4,2443.3,2.25041263]
["bitfinex","ETHUSD",1751009849866,12.396,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751009850066,12.396,2443.4,2443.3,2.25041263]
["bitfinex","ETHUSD",1751009851612,12.396,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751009852419,4.0,2443.4,2443.3,2.25041263]
["bitfinex","ETHUSD",1751009852718,12.396,2443.4,2443.3,2.25041263]
["bitfinex","ETHUSD",1751009853075,12.396,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751009853517,13.1774,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751009853681,14.69975713,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751009854013,14.69975713,2443.4,2443.0,2.04662024]
["bitfinex","ETHUSD",1751009854014,16.74609797,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751009854181,14.69975713,2443.4,2443.0,2.2506638]
["bitfinex","ETHUSD",1751009854382,14.69975713,2443.4,2443.1,2.04656065]
["bitfinex","ETHUSD",1751009854702,14.69975713,2443.4,2443.0,2.2506257]
["bitfinex","ETHUSD",1751009858919,14.69975713,2443.4,2443.1,2.04655403]
["bitfinex","ETHUSD",1751009859118,14.69975713,2443.4,2443.0,2.25062411]
["bitfinex","ETHUSD",1751009860213,16.74609135,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751009860522,16.74613842,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751009860725,14.69975713,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751009860883,1.69500443,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1751009861089,11.4751,2443.2,2443.0,0.204]
["bitfinex","ETHUSD",1751009861296,11.4751,2443.2,2442.7,2.04686531]
["bitfinex","ETHUSD",1751009861585,13.52160812,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1751009861987,0.7644,2443.0,2442.6,2.04693358]
["bitfinex","ETHUSD",1751009862221,8.396,2442.9,2442.6,2.25093358]
["bitfinex","ETHUSD",1751009862408,8.396,2442.9,2442.7,2.04689802]
["bitfinex","ETHUSD",1751009862601,4.0,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1751009863227,4.0,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751009863523,4.0,2442.8,2442.7,4.98351529]
["bitfinex","ETHUSD",1751009863722,1.726,2443.8,2443.7,2.04607766]
["bitfinex","ETHUSD",1751009864429,2.4899,2443.8,2443.4,3.55811954]
["bitfinex","ETHUSD",1751009864734,6.713,2443.7,2443.4,2.04628968]
["bitfinex","ETHUSD",1751009865921,8.438,2443.6,2443.4,2.04628968]
["bitfinex","ETHUSD",1751009867392,8.438,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751009867598,0.7639,2443.8,2443.5,2.04624514]
["bitfinex","ETHUSD",1751009867798,8.435,2443.7,2443.5,2.04624514]
["bitfinex","ETHUSD",1751009868408,8.435,2443.7,2443.4,2.04630548]
["bitfinex","ETHUSD",1751009869810,8.432,2443.6,2443.5,2.04624379]
["bitfinex","ETHUSD",1751009870195,8.432,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1751009870537,8.432,2443.6,2443.3,2.0463795]
["bitfinex","ETHUSD",1751009871101,8.432,2443.6,2443.1,2.04657037]
["bitfinex","ETHUSD",1751009871102,8.432,2443.6,2443.4,2.04631429]
["bitfinex","ETHUSD",1751009871519,8.432,2443.6,2443.3,2.04637905]
["bitfinex","ETHUSD",1751009872635,8.432,2443.6,2443.2,2.04646822]
["bitfinex","ETHUSD",1751009872636,0.785,2443.5,2443.2,2.04646822]
["bitfinex","ETHUSD",1751009873337,0.7633,2443.4,2442.6,11.45198903]
["bitfinex","ETHUSD",1751009873533,0.7633,2443.4,2443.0,2.04661101]
["bitfinex","ETHUSD",1751009873737,0.9673,2443.4,2443.1,2.04657789]
["bitfinex","ETHUSD",1751009874039,0.9673,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751009874215,3.0136327,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751009875841,0.9673,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751009876534,0.9673,2443.4,2443.0,2.25065712]
["bitfinex","ETHUSD",1751009877432,2.04641751,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1751009877639,7.701,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1751009877797,1.744,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751009878200,0.797,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1751009878435,1.001,2442.8,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009878638,6.904,2442.7,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009878840,1.744,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009879147,8.452,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009879331,11.29599909,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009879529,11.20255929,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009879838,13.24955838,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009880005,13.45355838,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009881821,11.40655929,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009882021,2.95455929,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009882333,9.45,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009883043,1.001,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009883227,9.45,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009883932,9.248,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009884241,0.8313,2443.2,2442.6,2.84199909]
["bitfinex","ETHUSD",1751009884541,8.455,2443.1,2442.7,2.04685194]
["bitfinex","ETHUSD",1751009884936,10.5015855,2443.1,2442.5,2.26774263]
["bitfinex","ETHUSD",1751009885255,0.7865,2443.0,2442.6,2.0469906]
["bitfinex","ETHUSD",1751009885544,0.7865,2443.0,2442.5,2.26774099]
["bitfinex","ETHUSD",1751009885755,0.7865,2443.0,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009885933,0.7547,2442.8,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009886253,6.71,2442.7,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009886423,1.744,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009886746,0.7547,2442.8,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009886921,8.455,2442.7,2442.5,2.26773364]
["bitfinex","ETHUSD",1751009887118,0.7898,2443.3,2442.6,0.22687336]
["bitfinex","ETHUSD",1751009887316,1.744,2443.2,2442.9,2.04671876]
["bitfinex","ETHUSD",1751009887527,6.715,2443.1,2443.0,2.04666393]
["bitfinex","ETHUSD",1751009887853,10.9885,2443.5,2442.9,0.55]
["bitfinex","ETHUSD",1751009888013,1.744,2443.1,2443.0,2.59666393]
["bitfinex","ETHUSD",1751009888209,1.744,2443.1,2443.0,3.79731971]
["bitfinex","ETHUSD",1751009888445,10.231,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751009888758,10.231,2443.5,2443.4,2.59632888]
["bitfinex","ETHUSD",1751009888759,11.975,2443.5,2443.4,2.59632888]
["bitfinex","ETHUSD",1751009889368,11.975,2443.5,2443.4,3.42062888]
["bitfinex","ETHUSD",1751009889672,11.975,2443.5,2443.4,13.42062888]
["bitfinex","ETHUSD",1751009889849,0.7575,2444.3,2444.1,2.04573258]
["bitfinex","ETHUSD",1751009890058,0.97450169,2444.2,2444.1,2.04573258]
["bitfinex","ETHUSD",1751009890381,2.71850169,2444.2,2443.9,2.04591022]
["bitfinex","ETHUSD",1751009890590,9.43750169,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751009890736,9.43750169,2444.2,2444.0,2.04580429]
["bitfinex","ETHUSD",1751009890937,9.43750169,2444.2,2443.9,2.04588298]
["bitfinex","ETHUSD",1751009891143,0.97450169,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751009891635,0.97450169,2444.1,2444.0,3.08628664]
["bitfinex","ETHUSD",1751009891840,7.69150169,2444.3,2444.2,2.04565911]
["bitfinex","ETHUSD",1751009892038,9.43550169,2444.3,2444.2,2.04565911]
["bitfinex","ETHUSD",1751009892438,9.43550169,2444.3,2444.0,3.08627384]
["bitfinex","ETHUSD",1751009892825,0.97450169,2444.2,2443.9,12.04585961]
["bitfinex","ETHUSD",1751009892977,1.73100169,2444.2,2443.9,2.04585961]
["bitfinex","ETHUSD",1751009893141,0.97450169,2444.1,2443.9,2.04585961]
["bitfinex","ETHUSD",1751009893466,6.72,2444.0,2443.9,2.04585961]
["bitfinex","ETHUSD",1751009894348,6.72,2444.0,2443.9,2.24985961]
["bitfinex","ETHUSD",1751009895269,6.72,2444.0,2443.6,2.04614686]
["bitfinex","ETHUSD",1751009895480,6.72,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751009895840,6.72,2444.0,2443.7,2.25007385]
["bitfinex","ETHUSD",1751009896237,1.4489,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751009896554,1.744,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751009896760,6.718,2443.7,2443.5,2.25019182]
["bitfinex","ETHUSD",1751009897883,6.718,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751009898104,6.718,2443.7,2443.1,0.8128]
["bitfinex","ETHUSD",1751009898105,6.718,2443.7,2442.9,0.8128]
["bitfinex","ETHUSD",1751009898308,0.9605,2443.6,2443.3,2.04640426]
["bitfinex","ETHUSD",1751009898785,0.9605,2443.6,2443.2,2.25042388]
["bitfinex","ETHUSD",1751009900378,0.9605,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751009900782,0.9605,2443.6,2443.2,2.25048879]
["bitfinex","ETHUSD",1751009900980,3.0066614,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751009901360,3.00666242,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751009902490,0.9605,2443.6,2443.2,2.25048904]
["bitfinex","ETHUSD",1751009902694,3.00669542,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751009903176,0.9605,2443.6,2443.2,1.42905666]
["bitfinex","ETHUSD",1751009903572,0.9605,2443.6,2443.2,3.47551068]
["bitfinex","ETHUSD",1751009903893,0.9605,2443.6,2443.2,2.25045402]
["bitfinex","ETHUSD",1751009904055,0.9605,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751009904497,0.9605,2443.6,2443.2,2.25047741]
["bitfinex","ETHUSD",1751009904660,0.9605,2443.6,2443.3,2.04640253]
["bitfinex","ETHUSD",1751009905357,0.9605,2443.6,2443.4,2.04632562]
["bitfinex","ETHUSD",1751009905559,8.46,2443.5,2443.4,2.04632562]
["bitfinex","ETHUSD",1751009906060,8.46,2443.5,2443.3,2.04636994]
["bitfinex","ETHUSD",1751009907402,8.46,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751009907602,0.807,2443.8,2443.5,2.04624514]
["bitfinex","ETHUSD",1751009907818,6.714,2443.6,2443.5,2.25024514]
["bitfinex","ETHUSD",1751009908858,0.204,2443.9,2443.6,2.04615586]
["bitfinex","ETHUSD",1751009909062,8.464,2443.8,2443.6,2.04615586]
["bitfinex","ETHUSD",1751009909997,8.462,2443.7,2443.6,2.04615586]
["bitfinex","ETHUSD",1751009910199,8.462,2443.7,2443.5,2.25020145]
["bitfinex","ETHUSD",1751009911126,8.462,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751009911398,8.462,2443.7,2443.5,2.2502246]
["bitfinex","ETHUSD",1751009911698,6.708,2443.7,2443.6,2.04615581]
["bitfinex","ETHUSD",1751009911905,8.459,2443.7,2443.6,2.04615581]
["bitfinex","ETHUSD",1751009912200,8.459,2443.7,2443.5,2.25020644]
["bitfinex","ETHUSD",1751009913272,0.204,2443.9,2443.5,2.25020644]
["bitfinex","ETHUSD",1751009913472,8.459,2443.8,2443.5,2.25020644]
["bitfinex","ETHUSD",1751009913695,8.459,2443.8,2443.6,2.04615863]
["bitfinex","ETHUSD",1751009914198,0.204,2443.9,2443.6,2.04615863]
["bitfinex","ETHUSD",1751009914505,8.456,2443.7,2443.6,2.04615863]
["bitfinex","ETHUSD",1751009914677,1.751,2443.7,2443.5,2.25023538]
["bitfinex","ETHUSD",1751009914877,8.455,2443.7,2443.6,2.0461614]
["bitfinex","ETHUSD",1751009916103,0.204,2443.9,2443.7,2.04604633]
["bitfinex","ETHUSD",1751009916306,8.455,2443.8,2443.7,2.04604633]
["bitfinex","ETHUSD",1751009916485,8.455,2443.8,2443.6,2.25012329]
["bitfinex","ETHUSD",1751009917016,8.455,2443.8,2443.7,2.04607766]
["bitfinex","ETHUSD",1751009917421,8.455,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751009917422,0.8233,2443.0,2442.3,0.001]
["bitfinex","ETHUSD",1751009917579,1.751,2442.9,2442.8,2.0468315]
["bitfinex","ETHUSD",1751009917902,1.80807339,2444.0,2442.8,2.0468315]
["bitfinex","ETHUSD",1751009917903,1.751,2443.1,2443.0,2.04666393]
["bitfinex","ETHUSD",1751009918208,1.751,2443.1,2443.0,2.59666393]
["bitfinex","ETHUSD",1751009918369,1.751,2443.1,2443.0,2.80066393]
["bitfinex","ETHUSD",1751009918574,6.743,2443.5,2443.2,2.0464896]
["bitfinex","ETHUSD",1751009918876,1.751,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751009922282,4.85115825,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751009922485,0.8065,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1751009922715,2.85291564,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1751009923113,2.04656277,2443.2,2442.9,0.204]
["bitfinex","ETHUSD",1751009923503,2.04663801,2443.1,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009923706,6.749,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1751009923912,1.751,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1751009924787,1.751,2442.9,2442.8,2.2508315]
["bitfinex","ETHUSD",1751009925120,1.73837015,2442.9,2442.8,3.0443315]
["bitfinex","ETHUSD",1751009925426,1.751,2443.0,2442.9,2.04674771]
["bitfinex","ETHUSD",1751009925930,1.751,2443.0,2442.9,2.25074771]
["bitfinex","ETHUSD",1751009926085,1.78226013,2443.5,2442.9,2.25072402]
["bitfinex","ETHUSD",1751009926283,1.751,2443.4,2442.9,2.25073161]
["bitfinex","ETHUSD",1751009926480,1.751,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751009927118,1.751,2443.4,2443.1,2.25056]
["bitfinex","ETHUSD",1751009927837,0.8065,2443.5,2443.1,2.25056]
["bitfinex","ETHUSD",1751009928027,1.751,2443.3,2443.2,2.04648603]
["bitfinex","ETHUSD",1751009928335,1.751,2443.3,2443.1,2.25054084]
["bitfinex","ETHUSD",1751009930435,1.751,2443.3,2443.2,2.04649639]
["bitfinex","ETHUSD",1751009930933,1.751,2443.3,2443.1,2.25053716]
["bitfinex","ETHUSD",1751009931234,1.751,2443.3,2443.2,2.04649639]
["bitfinex","ETHUSD",1751009931516,1.751,2443.5,2443.3,2.8655544]
["bitfinex","ETHUSD",1751009931685,1.751,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751009931891,1.751,2443.5,2443.4,2.25032888]
["bitfinex","ETHUSD",1751009935535,2.5314,2443.5,2443.3,2.2503676]
["bitfinex","ETHUSD",1751009936236,2.5314,2443.5,2443.3,0.204]
["bitfinex","ETHUSD",1751009936436,2.5314,2443.5,2443.3,2.04639478]
["bitfinex","ETHUSD",1751009936635,2.5314,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751009936842,2.5314,2443.5,2443.2,2.04648196]
["bitfinex","ETHUSD",1751009937042,2.5314,2443.5,2443.1,2.25055093]
["bitfinex","ETHUSD",1751009937533,3.78150511,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751009937725,6.03175092,2443.5,2443.0,2.25064726]
["bitfinex","ETHUSD",1751009937917,6.03175092,2443.5,2443.0,2.25066191]
["bitfinex","ETHUSD",1751009938118,6.03175092,2443.5,2443.0,12.25066191]
["bitfinex","ETHUSD",1751009938349,3.98550511,2443.5,2443.0,12.25066191]
["bitfinex","ETHUSD",1751009938511,6.03176234,2443.5,2443.0,12.25066191]
["bitfinex","ETHUSD",1751009939240,2.64951438,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1751009939539,0.204,2443.2,2443.0,12.04666132]
["bitfinex","ETHUSD",1751009939749,6.971,2443.2,2443.0,12.04666132]
["bitfinex","ETHUSD",1751009940245,6.971,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1751009940760,6.971,2443.2,2443.0,12.04666101]
["bitfinex","ETHUSD",1751009941051,6.971,2443.2,2443.0,2.04666101]
["bitfinex","ETHUSD",1751009941415,6.971,2443.2,2442.9,2.04672022]
["bitfinex","ETHUSD",1751009941733,2.85041145,2443.1,2442.6,2.04698139]
["bitfinex","ETHUSD",1751009941934,1.987,2443.0,2442.7,2.04683482]
["bitfinex","ETHUSD",1751009942448,1.987,2443.0,2442.5,2.47169851]
["bitfinex","ETHUSD",1751009942941,0.8123,2442.9,2442.5,0.4246963]
["bitfinex","ETHUSD",1751009943253,0.8123,2442.9,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009943254,0.204,2442.8,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009943420,0.204,2442.8,2442.6,2.04697704]
["bitfinex","ETHUSD",1751009943751,0.204,2442.8,2442.5,2.26773813]
["bitfinex","ETHUSD",1751009944046,0.204,2442.8,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009944539,0.204,2442.8,2442.6,2.0469989]
["bitfinex","ETHUSD",1751009944713,0.204,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1751009944916,4.204,2442.8,2442.7,2.04691529]
["bitfinex","ETHUSD",1751009945356,0.7617,2442.7,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009945535,7.5377,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009945838,7.5377,2442.6,2442.5,2.2677792]
["bitfinex","ETHUSD",1751009947210,11.5377,2442.6,2442.5,2.2677792]
["bitfinex","ETHUSD",1751009947613,11.5377,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009947807,12.759463,2442.6,2442.5,2.2677792]
["bitfinex","ETHUSD",1751009948950,12.759463,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009951618,14.80646209,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009951823,12.759463,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009952065,14.80646209,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009954361,22.85629966,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009954929,52.85629966,2442.6,2442.5,0.2206963]
["bitfinex","ETHUSD",1751009955130,22.04726072,2442.3,2442.1,0.001]
["bitfinex","ETHUSD",1751009955368,39.68167194,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009955546,31.13167194,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009955748,39.68867194,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009956160,23.08183437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009956356,36.33693437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009956574,25.7316,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009956776,27.5156,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009957079,36.33593437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009957431,27.77893437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009957673,36.33593437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009959465,34.2886,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009959646,34.2906,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009959949,24.2906,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009962082,15.7316,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009962281,23.5925,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009962486,15.0345,2442.2,2442.1,2.0484182]
["bitfinex","ETHUSD",1751009962655,23.5915,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009963161,25.63883437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009963511,27.01586437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009965876,37.01586437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009968075,28.45886437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009968280,37.00986437,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009969614,48.60480196,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009969915,78.60480196,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009970417,79.15480196,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009970820,80.12360891,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009972493,67.97667132,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009973216,79.57160891,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009974189,84.42660891,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009974597,54.42660891,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009974795,84.42660891,2442.2,2442.1,0.001]
["bitfinex","ETHUSD",1751009976398,47.65420204,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009976603,59.38600899,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009978333,67.44249679,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009980727,68.66949679,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009983153,55.82449679,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009983356,59.60637023,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009985042,29.60637023,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009985570,29.60337023,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009986340,21.07037023,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009986727,25.54830899,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009987569,17.01630899,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009987876,13.50280695,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009988370,6.75180695,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009988555,12.533,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009988759,13.50180695,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009990548,15.54930899,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009991076,13.50180695,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009991589,4.96880695,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009992091,13.49480695,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009992600,6.75080695,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009992801,13.49480695,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009994183,12.526,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009994395,15.54631163,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009995084,19.89003361,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009995990,19.88503361,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009997196,49.88503361,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009997496,59.88503361,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751009998358,60.43503361,2442.0,2441.9,0.001]
["bitfinex","ETHUSD",1751010000596,2.04808913,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010000768,22.61057693,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010001288,14.55408913,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010005010,12.507,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010005217,14.55508913,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010005381,4.0,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010005591,12.509,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010012945,12.5,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010014629,4.0,2441.3,2441.2,2.04947485]
["bitfinex","ETHUSD",1751010014829,12.7038,2441.3,2441.2,2.04947485]
["bitfinex","ETHUSD",1751010015670,5.9718,2441.3,2441.2,2.04947485]
["bitfinex","ETHUSD",1751010015843,12.7028,2441.3,2441.2,2.04947485]
["bitfinex","ETHUSD",1751010016028,4.2048,2441.3,2441.2,2.04947485]
["bitfinex","ETHUSD",1751010016233,12.497,2441.3,2441.2,2.54225682]
["bitfinex","ETHUSD",1751010016635,4.0,2441.3,2441.2,2.54225682]
["bitfinex","ETHUSD",1751010016835,4.0,2441.3,2441.2,3.30165682]
["bitfinex","ETHUSD",1751010017048,12.497,2441.3,2441.2,3.30165682]
["bitfinex","ETHUSD",1751010018661,12.497,2441.3,2441.2,2.80887485]
["bitfinex","ETHUSD",1751010018862,0.2048,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010019060,8.7008,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010019364,0.2048,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010019545,8.6998,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010020373,9.36498,2441.4,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010020685,8.495,2441.4,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010020884,10.54301263,2441.4,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010021084,0.97320183,2441.5,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010021386,8.499,2441.4,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010023590,4.0,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010030365,4.2048,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010031795,14.4468,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010033290,14.4468,2441.3,2441.2,2.04947485]
["bitfinex","ETHUSD",1751010033603,22.713,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010042985,28.02286159,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010043185,28.99775982,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010045582,50.52675982,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010045897,28.98675982,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010046095,20.52675982,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010046504,26.94367069,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010046891,26.94267069,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010047198,28.99075982,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010047890,23.68189823,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010048497,23.68089823,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010048718,22.706,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010048924,23.68077445,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010049428,23.67977445,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010049719,15.21677445,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010049922,14.242,2441.3,2441.2,2.04947485]
["bitfinex","ETHUSD",1751010050228,22.9088,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010053317,18.9088,2441.3,2441.2,0.00130183]
["bitfinex","ETHUSD",1751010053497,18.9088,2441.3,2441.2,0.00130326]
["bitfinex","ETHUSD",1751010056134,22.9088,2441.3,2441.2,0.00130326]
["bitfinex","ETHUSD",1751010056296,27.05256148,2441.3,2441.2,0.00130326]
["bitfinex","ETHUSD",1751010057819,58.83930584,2441.3,2441.2,0.00130326]
["bitfinex","ETHUSD",1751010063808,28.83930584,2441.3,2441.2,0.00130326]
["bitfinex","ETHUSD",1751010064008,58.83930584,2441.3,2441.2,0.00130326]
["bitfinex","ETHUSD",1751010064520,10.55,2440.8,2440.2,0.001]
["bitfinex","ETHUSD",1751010064722,10.86551621,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751010064910,17.59451621,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751010065427,30.0,2440.2,2439.3,0.2048]
["bitfinex","ETHUSD",1751010065646,4.0,2439.9,2439.0,3.05848045]
["bitfinex","ETHUSD",1751010065848,0.2048,2439.7,2439.5,2.04954528]
["bitfinex","ETHUSD",1751010066007,8.509,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751010066208,8.509,2439.6,2439.4,2.04967343]
["bitfinex","ETHUSD",1751010066405,8.509,2439.6,2439.3,2.04976837]
["bitfinex","ETHUSD",1751010066739,12.519,2439.5,2439.4,2.04968434]
["bitfinex","ETHUSD",1751010066947,10.243,2440.1,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010066948,0.2048,2439.8,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010067116,0.2048,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010067315,8.7238,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010067818,8.7238,2439.8,2439.4,0.8037]
["bitfinex","ETHUSD",1751010068124,0.2048,2439.5,2439.4,12.85333865]
["bitfinex","ETHUSD",1751010068329,6.9808,2439.5,2439.4,12.85333865]
["bitfinex","ETHUSD",1751010068536,6.9808,2439.5,2439.4,14.34364867]
["bitfinex","ETHUSD",1751010068713,4.0,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010068913,12.52,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010069109,5.745,2439.8,2439.7,2.8395323]
["bitfinex","ETHUSD",1751010069357,12.522,2439.8,2439.7,2.8395323]
["bitfinex","ETHUSD",1751010069535,12.522,2439.8,2439.7,3.34891648]
["bitfinex","ETHUSD",1751010069944,4.2048,2439.8,2439.7,3.34891648]
["bitfinex","ETHUSD",1751010070251,12.522,2439.8,2439.7,3.34891648]
["bitfinex","ETHUSD",1751010071331,12.522,2439.8,2439.7,2.8395323]
["bitfinex","ETHUSD",1751010073640,12.522,2439.8,2439.7,0.7901]
["bitfinex","ETHUSD",1751010073843,12.522,2439.8,2439.6,2.04949938]
["bitfinex","ETHUSD",1751010074213,12.522,2439.8,2439.5,0.9919]
["bitfinex","ETHUSD",1751010074516,12.522,2439.8,2439.5,3.04144564]
["bitfinex","ETHUSD",1751010074723,12.522,2439.8,2439.6,0.65814017]
["bitfinex","ETHUSD",1751010074929,12.522,2439.8,2439.6,2.70765127]
["bitfinex","ETHUSD",1751010075557,12.522,2439.8,2439.5,12.83669078]
["bitfinex","ETHUSD",1751010075857,0.2048,2439.6,2439.4,13.53995705]
["bitfinex","ETHUSD",1751010076058,6.77,2439.5,2439.4,13.53999436]
["bitfinex","ETHUSD",1751010077094,6.77,2439.5,2439.4,13.74479436]
["bitfinex","ETHUSD",1751010077359,4.2048,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010077563,4.2048,2439.8,2439.7,3.24202613]
["bitfinex","ETHUSD",1751010077769,12.515,2439.8,2439.7,3.24202613]
["bitfinex","ETHUSD",1751010079772,8.515,2439.8,2439.7,3.24202613]
["bitfinex","ETHUSD",1751010081280,12.515,2439.8,2439.7,3.24202613]
["bitfinex","ETHUSD",1751010082581,8.515,2439.8,2439.7,3.44682613]
["bitfinex","ETHUSD",1751010085217,8.515,2439.8,2439.7,13.44682613]
["bitfinex","ETHUSD",1751010088900,8.515,2439.8,2439.7,2.66412613]
["bitfinex","ETHUSD",1751010092696,10.4478,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751010092899,10.4478,2440.1,2440.0,2.32909835]
["bitfinex","ETHUSD",1751010092900,22.76,2440.1,2440.0,2.32909835]
["bitfinex","ETHUSD",1751010093220,22.76,2440.1,2440.0,2.53389835]
["bitfinex","ETHUSD",1751010093385,14.243,2440.1,2440.0,13.83389835]
["bitfinex","ETHUSD",1751010093587,0.41685101,2440.1,2440.0,13.83389835]
["bitfinex","ETHUSD",1751010093900,5.11388902,2440.6,2440.5,12.79876049]
["bitfinex","ETHUSD",1751010094106,10.4528,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010094303,18.772,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010095218,22.772,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010095420,18.772,2441.0,2440.9,3.28424688]
["bitfinex","ETHUSD",1751010095586,12.018,2441.0,2440.9,3.28424688]
["bitfinex","ETHUSD",1751010095785,18.772,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751010096000,18.772,2441.0,2440.7,2.04858362]
["bitfinex","ETHUSD",1751010096208,0.7762,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751010096409,6.754,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751010097239,6.754,2440.7,2440.4,12.04879732]
["bitfinex","ETHUSD",1751010097535,6.9588,2440.7,2440.4,2.04879732]
["bitfinex","ETHUSD",1751010098237,0.7762,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751010098411,8.523,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751010098611,8.7278,2440.2,2439.9,2.04922514]
["bitfinex","ETHUSD",1751010098812,8.7278,2440.2,2440.0,2.0491633]
["bitfinex","ETHUSD",1751010100523,8.7278,2440.2,2439.9,12.04922228]
["bitfinex","ETHUSD",1751010100838,8.7278,2440.2,2440.0,2.04916127]
["bitfinex","ETHUSD",1751010101338,8.7278,2440.2,2439.9,10.0]
["bitfinex","ETHUSD",1751010101339,8.7278,2440.2,2439.9,2.04923333]
["bitfinex","ETHUSD",1751010101537,8.7278,2440.2,2439.8,12.04931279]
["bitfinex","ETHUSD",1751010101739,8.7278,2440.2,2439.9,2.04921926]
["bitfinex","ETHUSD",1751010101908,8.7278,2440.2,2439.8,12.04932079]
["bitfinex","ETHUSD",1751010102739,8.7278,2440.2,2439.8,10.0]
["bitfinex","ETHUSD",1751010102915,8.7278,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1751010103121,8.7278,2440.2,2438.9,4.7]
["bitfinex","ETHUSD",1751010103122,0.2048,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1751010103414,6.753,2439.8,2439.6,2.04951346]
["bitfinex","ETHUSD",1751010103622,1.769,2439.7,2439.6,2.04951346]
["bitfinex","ETHUSD",1751010103830,1.769,2439.7,2439.5,12.04957492]
["bitfinex","ETHUSD",1751010104415,1.769,2439.7,2439.5,2.04957492]
["bitfinex","ETHUSD",1751010105429,1.769,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010105606,1.769,2439.7,2439.5,2.04956727]
["bitfinex","ETHUSD",1751010106605,1.769,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010107946,1.769,2439.7,2439.5,2.04956227]
["bitfinex","ETHUSD",1751010108310,1.769,2439.7,2439.4,12.25445143]
["bitfinex","ETHUSD",1751010108511,1.769,2439.7,2439.5,12.04958953]
["bitfinex","ETHUSD",1751010108738,1.769,2439.7,2439.5,2.04958953]
["bitfinex","ETHUSD",1751010109722,1.769,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010110142,12.516,2439.7,2439.6,2.47990689]
["bitfinex","ETHUSD",1751010110347,12.516,2439.7,2439.6,2.68470689]
["bitfinex","ETHUSD",1751010111013,10.246,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010111214,18.762,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010114151,18.762,2439.9,2439.7,2.04942366]
["bitfinex","ETHUSD",1751010114356,18.762,2439.9,2439.6,2.04947404]
["bitfinex","ETHUSD",1751010114357,0.981,2439.8,2439.6,2.04947404]
["bitfinex","ETHUSD",1751010114545,6.741,2439.7,2439.6,2.04947404]
["bitfinex","ETHUSD",1751010116734,6.741,2439.7,2439.6,2.80627404]
["bitfinex","ETHUSD",1751010117448,6.741,2439.7,2439.6,2.04947404]
["bitfinex","ETHUSD",1751010117646,6.741,2439.7,2439.4,0.9616]
["bitfinex","ETHUSD",1751010117855,6.741,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010119384,10.4508,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010119558,22.755,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010120385,18.755,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010122979,22.9598,2439.9,2439.5,12.25436793]
["bitfinex","ETHUSD",1751010123290,22.9598,2439.9,2439.7,2.04942155]
["bitfinex","ETHUSD",1751010123952,0.791,2439.8,2439.5,2.04955799]
["bitfinex","ETHUSD",1751010124154,14.246,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010124453,12.009,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010126069,18.791,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010126271,10.246,2439.9,2439.7,10.2048]
["bitfinex","ETHUSD",1751010126577,8.542,2439.8,2439.6,0.8173]
["bitfinex","ETHUSD",1751010126797,8.542,2439.8,2439.7,12.04934919]
["bitfinex","ETHUSD",1751010127287,8.542,2439.8,2439.6,12.04947703]
["bitfinex","ETHUSD",1751010127594,8.542,2439.8,2439.5,2.25434589]
["bitfinex","ETHUSD",1751010127794,8.542,2439.8,2439.5,2.04954589]
["bitfinex","ETHUSD",1751010127979,8.7468,2439.8,2439.5,2.04954589]
["bitfinex","ETHUSD",1751010128194,0.8019,2439.7,2439.4,12.25445328]
["bitfinex","ETHUSD",1751010128357,6.778,2439.6,2439.4,12.25445328]
["bitfinex","ETHUSD",1751010128984,6.778,2439.6,2439.4,10.2048]
["bitfinex","ETHUSD",1751010129188,6.778,2439.6,2439.4,12.04960429]
["bitfinex","ETHUSD",1751010129371,6.9828,2439.6,2439.4,12.04960429]
["bitfinex","ETHUSD",1751010130176,6.9828,2439.6,2439.4,12.04964711]
["bitfinex","ETHUSD",1751010130372,6.9828,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010130579,8.7418,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010130890,8.537,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010131092,10.4508,2439.9,2439.7,2.04939079]
["bitfinex","ETHUSD",1751010131281,12.537,2439.8,2439.7,2.04939079]
["bitfinex","ETHUSD",1751010132391,12.537,2439.8,2439.6,2.04948568]
["bitfinex","ETHUSD",1751010132557,12.537,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010134317,12.537,2439.8,2439.6,2.04947851]
["bitfinex","ETHUSD",1751010135082,12.537,2439.8,2439.5,2.04956283]
["bitfinex","ETHUSD",1751010135279,12.7418,2439.8,2439.6,2.04951212]
["bitfinex","ETHUSD",1751010136619,12.7418,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010137791,12.7418,2439.8,2439.6,2.04947805]
["bitfinex","ETHUSD",1751010138390,4.2048,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010138686,12.7318,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010139531,4.0,2439.8,2439.7,2.45932333]
["bitfinex","ETHUSD",1751010139761,8.522,2439.8,2439.7,2.66412333]
["bitfinex","ETHUSD",1751010141722,8.522,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010141908,8.7268,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010142092,8.522,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010143306,1.763,2439.8,2439.7,2.8681323]
["bitfinex","ETHUSD",1751010143482,8.521,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010143686,8.7258,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010144517,9.491,2439.8,2439.6,2.04947906]
["bitfinex","ETHUSD",1751010144835,9.491,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010144991,9.491,2439.8,2439.5,2.04955588]
["bitfinex","ETHUSD",1751010144992,13.491,2439.8,2439.5,2.04955588]
["bitfinex","ETHUSD",1751010146528,1.763,2440.2,2439.7,22.16378196]
["bitfinex","ETHUSD",1751010146693,1.763,2440.2,2440.1,12.04909634]
["bitfinex","ETHUSD",1751010147032,5.763,2440.2,2440.1,12.85869634]
["bitfinex","ETHUSD",1751010147526,1.763,2440.2,2440.1,12.85869634]
["bitfinex","ETHUSD",1751010147822,1.763,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010148033,0.97500156,2440.5,2439.8,0.78]
["bitfinex","ETHUSD",1751010148320,10.28130156,2440.4,2439.9,2.04920135]
["bitfinex","ETHUSD",1751010148543,10.28130156,2440.4,2439.8,12.04931043]
["bitfinex","ETHUSD",1751010148544,8.537,2440.3,2439.8,12.04931043]
["bitfinex","ETHUSD",1751010148721,8.537,2440.3,2439.7,2.04938742]
["bitfinex","ETHUSD",1751010148722,0.8268,2440.2,2439.7,2.04938742]
["bitfinex","ETHUSD",1751010149492,0.8268,2440.2,2439.8,2.04934373]
["bitfinex","ETHUSD",1751010149791,0.8268,2440.2,2439.9,2.04925406]
["bitfinex","ETHUSD",1751010149792,4.0,2440.1,2439.9,2.04925406]
["bitfinex","ETHUSD",1751010150002,6.777,2440.0,2439.9,2.04925406]
["bitfinex","ETHUSD",1751010150325,4.0,2440.1,2439.9,2.04925406]
["bitfinex","ETHUSD",1751010150621,8.54,2440.0,2439.9,2.04925406]
["bitfinex","ETHUSD",1751010151132,12.54,2440.0,2439.9,2.04925406]
["bitfinex","ETHUSD",1751010152715,12.54,2440.0,2439.7,2.04941639]
["bitfinex","ETHUSD",1751010153050,0.7747,2439.9,2439.6,12.04949029]
["bitfinex","ETHUSD",1751010153242,6.773,2439.8,2439.6,12.04949029]
["bitfinex","ETHUSD",1751010153440,6.773,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010154522,6.773,2439.8,2439.6,10.0]
["bitfinex","ETHUSD",1751010154523,6.773,2439.8,2439.6,12.04947688]
["bitfinex","ETHUSD",1751010154921,6.773,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010155156,6.773,2439.8,2439.6,12.04947587]
["bitfinex","ETHUSD",1751010155354,6.773,2439.8,2439.6,10.0]
["bitfinex","ETHUSD",1751010155555,6.773,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010155763,6.773,2439.8,2439.6,2.04947814]
["bitfinex","ETHUSD",1751010156534,6.9778,2439.8,2439.6,2.04947814]
["bitfinex","ETHUSD",1751010156739,6.773,2439.8,2439.3,2.04974295]
["bitfinex","ETHUSD",1751010156946,0.2048,2439.7,2439.3,1.52304526]
["bitfinex","ETHUSD",1751010157232,0.2048,2439.7,2439.4,2.04963873]
["bitfinex","ETHUSD",1751010157461,0.2048,2439.7,2439.5,2.04959712]
["bitfinex","ETHUSD",1751010157763,0.2048,2439.7,2439.3,2.25455276]
["bitfinex","ETHUSD",1751010157764,0.2048,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751010158067,0.2048,2439.7,2439.5,2.04952557]
["bitfinex","ETHUSD",1751010158954,0.2048,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010159727,0.2048,2439.7,2439.4,2.04966662]
["bitfinex","ETHUSD",1751010160072,0.2048,2439.7,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010160573,0.2048,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010160772,8.549,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010161480,10.247,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010161770,18.796,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010161977,12.03,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010162177,18.795,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010162485,10.247,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010162778,18.795,2439.8,2439.7,2.53042027]
["bitfinex","ETHUSD",1751010162976,10.247,2439.8,2439.7,2.53042027]
["bitfinex","ETHUSD",1751010163279,18.795,2439.8,2439.7,2.53042027]
["bitfinex","ETHUSD",1751010163573,10.247,2439.8,2439.7,3.29522027]
["bitfinex","ETHUSD",1751010163796,18.793,2439.8,2439.7,3.29522027]
["bitfinex","ETHUSD",1751010163998,10.247,2439.8,2439.7,3.29522027]
["bitfinex","ETHUSD",1751010164200,18.793,2439.8,2439.7,3.29522027]
["bitfinex","ETHUSD",1751010164500,12.03,2439.8,2439.7,3.29522027]
["bitfinex","ETHUSD",1751010164865,12.03,2439.8,2439.7,13.29522027]
["bitfinex","ETHUSD",1751010165072,12.03,2439.8,2439.7,13.84522027]
["bitfinex","ETHUSD",1751010165449,10.247,2439.8,2439.7,13.84522027]
["bitfinex","ETHUSD",1751010165690,12.03,2439.8,2439.7,13.84522027]
["bitfinex","ETHUSD",1751010166000,10.247,2439.8,2439.7,13.84522027]
["bitfinex","ETHUSD",1751010166170,12.03,2439.8,2439.7,13.84522027]
["bitfinex","ETHUSD",1751010166359,10.247,2439.8,2439.7,13.84522027]
["bitfinex","ETHUSD",1751010166685,12.03,2439.8,2439.7,13.29522027]
["bitfinex","ETHUSD",1751010168067,12.03,2439.8,2439.7,12.53042027]
["bitfinex","ETHUSD",1751010168256,18.791,2439.8,2439.7,12.0494323]
["bitfinex","ETHUSD",1751010175596,10.247,2439.8,2439.7,12.0494323]
["bitfinex","ETHUSD",1751010175797,18.787,2439.8,2439.7,12.0494323]
["bitfinex","ETHUSD",1751010178535,19.6125,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010179132,19.6125,2439.8,2439.6,2.04947964]
["bitfinex","ETHUSD",1751010180526,19.6125,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010183811,19.6125,2439.8,2439.6,2.04948363]
["bitfinex","ETHUSD",1751010185330,19.6125,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010186836,23.6125,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010187934,23.6125,2439.8,2439.6,2.04947645]
["bitfinex","ETHUSD",1751010189633,23.6125,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010190016,22.755,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010190630,14.247,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010190822,22.755,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010192101,18.755,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010192322,18.755,2439.8,2439.6,2.25426871]
["bitfinex","ETHUSD",1751010192534,18.755,2439.8,2439.6,2.04946871]
["bitfinex","ETHUSD",1751010192701,19.5663,2439.8,2439.6,2.04946871]
["bitfinex","ETHUSD",1751010193332,0.8113,2439.7,2439.5,2.04952723]
["bitfinex","ETHUSD",1751010193633,6.736,2439.6,2439.5,2.04952723]
["bitfinex","ETHUSD",1751010195746,0.7,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010196036,11.445,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010196235,6.745,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010197640,10.247,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010197944,18.763,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010198318,10.247,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010198642,18.761,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010199147,12.016,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010199322,18.761,2439.8,2439.7,13.48844509]
["bitfinex","ETHUSD",1751010200046,18.759,2439.8,2439.7,14.03844509]
["bitfinex","ETHUSD",1751010204442,10.247,2439.8,2439.7,14.03844509]
["bitfinex","ETHUSD",1751010204643,12.016,2439.8,2439.7,14.03844509]
["bitfinex","ETHUSD",1751010204832,12.016,2439.8,2439.7,14.24324509]
["bitfinex","ETHUSD",1751010205650,18.752,2439.8,2439.7,14.24324509]
["bitfinex","ETHUSD",1751010207429,18.752,2439.8,2439.7,13.69324509]
["bitfinex","ETHUSD",1751010207747,19.553,2439.8,2439.7,10.0]
["bitfinex","ETHUSD",1751010207914,19.553,2439.8,2439.5,10.2048]
["bitfinex","ETHUSD",1751010208118,19.553,2439.8,2439.6,2.04947153]
["bitfinex","ETHUSD",1751010208925,19.553,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010209145,23.553,2439.8,2439.5,12.25438527]
["bitfinex","ETHUSD",1751010209348,23.553,2439.8,2439.5,10.2048]
["bitfinex","ETHUSD",1751010209627,23.553,2439.8,2439.5,12.25435409]
["bitfinex","ETHUSD",1751010209827,26.13369847,2439.8,2439.5,10.0]
["bitfinex","ETHUSD",1751010210144,0.2048,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1751010210325,0.2048,2439.7,2439.4,12.04968166]
["bitfinex","ETHUSD",1751010210636,9.202,2439.6,2439.4,12.04964182]
["bitfinex","ETHUSD",1751010211020,9.202,2439.6,2439.4,2.04964182]
["bitfinex","ETHUSD",1751010211223,9.202,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010211841,9.202,2439.6,2439.4,2.04964686]
["bitfinex","ETHUSD",1751010212061,9.202,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010212258,13.202,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010217975,12.502,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010220665,4.0,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010220964,4.0,2439.6,2439.5,12.68480871]
["bitfinex","ETHUSD",1751010220965,12.485,2439.6,2439.5,12.68480871]
["bitfinex","ETHUSD",1751010221264,8.485,2439.6,2439.5,12.68480871]
["bitfinex","ETHUSD",1751010222538,8.485,2439.6,2439.5,12.25440032]
["bitfinex","ETHUSD",1751010223658,10.247,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010223830,18.732,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010224772,22.732,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010227568,20.974,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010227772,22.732,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010228475,14.247,2439.8,2439.7,4.8313059]
["bitfinex","ETHUSD",1751010228653,18.732,2439.8,2439.7,5.0361059]
["bitfinex","ETHUSD",1751010228974,18.732,2439.8,2439.7,15.0361059]
["bitfinex","ETHUSD",1751010230970,12.005,2439.8,2439.7,15.0361059]
["bitfinex","ETHUSD",1751010231140,18.732,2439.8,2439.7,15.0361059]
["bitfinex","ETHUSD",1751010232974,18.732,2439.8,2439.7,14.2346059]
["bitfinex","ETHUSD",1751010234160,0.2048,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010234483,12.489,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010234661,12.489,2440.4,2440.3,2.25372841]
["bitfinex","ETHUSD",1751010234862,13.3191,2440.4,2440.2,2.04898302]
["bitfinex","ETHUSD",1751010235162,13.3191,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010237290,12.489,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010238402,12.489,2440.4,2440.1,2.25387712]
["bitfinex","ETHUSD",1751010238689,2.06448,2440.3,2440.1,2.04902405]
["bitfinex","ETHUSD",1751010238928,6.734,2440.2,2440.1,2.04902405]
["bitfinex","ETHUSD",1751010239075,6.9388,2440.2,2440.1,2.04902405]
["bitfinex","ETHUSD",1751010239280,6.9388,2440.2,2440.0,2.04914612]
["bitfinex","ETHUSD",1751010239724,6.9388,2440.2,2439.8,2.2541205]
["bitfinex","ETHUSD",1751010239725,0.7501,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751010239884,6.734,2440.0,2439.9,2.04920418]
["bitfinex","ETHUSD",1751010240084,10.734,2440.0,2439.9,2.04920418]
["bitfinex","ETHUSD",1751010240445,0.813,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010240724,1.9628,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010240883,1.9628,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751010240884,8.6978,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751010241299,8.6978,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751010242019,0.2048,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751010242328,8.499,2439.8,2439.6,2.25425296]
["bitfinex","ETHUSD",1751010242558,8.499,2439.8,2439.6,4.56885356]
["bitfinex","ETHUSD",1751010242847,6.739,2439.9,2439.7,0.8141]
["bitfinex","ETHUSD",1751010242996,1.758,2439.8,2439.7,0.8141]
["bitfinex","ETHUSD",1751010243838,1.758,2439.8,2439.7,2.8635323]
["bitfinex","ETHUSD",1751010244032,1.758,2439.8,2439.7,3.0683323]
["bitfinex","ETHUSD",1751010244233,1.758,2439.8,2439.7,13.0683323]
["bitfinex","ETHUSD",1751010244441,1.758,2439.8,2439.7,14.81158266]
["bitfinex","ETHUSD",1751010246346,1.758,2439.8,2439.7,12.76215036]
["bitfinex","ETHUSD",1751010246554,1.758,2439.8,2439.7,14.81158266]
["bitfinex","ETHUSD",1751010246754,1.758,2439.8,2439.7,12.76215036]
["bitfinex","ETHUSD",1751010247051,1.758,2439.8,2439.7,14.81158266]
["bitfinex","ETHUSD",1751010249840,1.764,2439.8,2439.7,15.36158266]
["bitfinex","ETHUSD",1751010250266,6.734,2440.2,2439.8,12.04929586]
["bitfinex","ETHUSD",1751010250469,1.764,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751010250645,6.464,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751010252468,4.7,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751010252667,6.464,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751010253171,5.764,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751010254452,4.0,2440.1,2440.0,2.25398032]
["bitfinex","ETHUSD",1751010254659,5.764,2440.1,2440.0,3.47937835]
["bitfinex","ETHUSD",1751010255466,4.0,2440.1,2440.0,4.02937835]
["bitfinex","ETHUSD",1751010255765,0.7816,2440.6,2440.1,10.0]
["bitfinex","ETHUSD",1751010255943,8.491,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751010257143,13.04571694,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1751010257348,8.491,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751010258047,1.764,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751010258371,6.727,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751010259162,1.764,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751010259364,8.49,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751010260073,1.764,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010260373,6.726,2440.7,2440.5,2.04871633]
["bitfinex","ETHUSD",1751010260575,1.764,2440.5,2440.4,2.8036008]
["bitfinex","ETHUSD",1751010260780,1.764,2440.5,2440.4,4.1598098]
["bitfinex","ETHUSD",1751010260985,1.764,2440.5,2440.4,14.3646098]
["bitfinex","ETHUSD",1751010261986,10.246,2440.8,2440.7,0.7724]
["bitfinex","ETHUSD",1751010262284,12.01,2440.8,2440.7,21.08976758]
["bitfinex","ETHUSD",1751010262490,12.01,2440.8,2440.7,23.40360448]
["bitfinex","ETHUSD",1751010262985,12.01,2440.8,2440.7,15.33962951]
["bitfinex","ETHUSD",1751010264789,10.246,2440.8,2440.7,15.33962951]
["bitfinex","ETHUSD",1751010264989,12.009,2440.8,2440.7,15.33962951]
["bitfinex","ETHUSD",1751010266670,12.009,2440.8,2440.7,12.5186369]
["bitfinex","ETHUSD",1751010266895,12.009,2440.8,2440.7,10.0]
["bitfinex","ETHUSD",1751010267572,12.009,2440.8,2440.7,12.04859261]
["bitfinex","ETHUSD",1751010268577,12.009,2440.8,2440.4,2.63450658]
["bitfinex","ETHUSD",1751010268880,6.725,2440.7,2440.5,2.04875578]
["bitfinex","ETHUSD",1751010269283,6.725,2440.7,2440.4,12.04881255]
["bitfinex","ETHUSD",1751010269504,0.7684,2440.6,2440.0,4.07829492]
["bitfinex","ETHUSD",1751010269706,0.7684,2440.6,2440.2,2.04894127]
["bitfinex","ETHUSD",1751010269872,0.7684,2440.6,2440.2,12.04894127]
["bitfinex","ETHUSD",1751010270073,0.7684,2440.6,2440.3,2.04892791]
["bitfinex","ETHUSD",1751010272875,0.7684,2440.6,2440.1,10.0]
["bitfinex","ETHUSD",1751010272876,0.7684,2440.6,2440.1,0.55]
["bitfinex","ETHUSD",1751010273074,0.7684,2440.6,2440.2,2.04896412]
["bitfinex","ETHUSD",1751010273275,0.7684,2440.6,2440.3,2.04891747]
["bitfinex","ETHUSD",1751010276811,0.7684,2440.6,2440.3,2.25371747]
["bitfinex","ETHUSD",1751010279511,0.7684,2440.6,2440.4,2.04880547]
["bitfinex","ETHUSD",1751010280309,0.7684,2440.6,2440.3,2.2536795]
["bitfinex","ETHUSD",1751010280680,0.7684,2440.6,2440.4,2.04883915]
["bitfinex","ETHUSD",1751010281578,8.48,2440.5,2440.4,2.04883915]
["bitfinex","ETHUSD",1751010283106,8.48,2440.5,2440.3,2.25370158]
["bitfinex","ETHUSD",1751010283409,8.48,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010283808,8.48,2440.5,2440.3,2.25370451]
["bitfinex","ETHUSD",1751010284019,8.48,2440.5,2440.2,2.04900418]
["bitfinex","ETHUSD",1751010284220,8.6848,2440.5,2440.2,2.04900418]
["bitfinex","ETHUSD",1751010284390,8.6848,2440.5,2439.7,2.04936354]
["bitfinex","ETHUSD",1751010284391,2.04897386,2440.3,2439.7,2.04936354]
["bitfinex","ETHUSD",1751010284719,15.75637497,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751010284922,0.2048,2440.1,2439.7,2.04937331]
["bitfinex","ETHUSD",1751010285102,1.755,2440.0,2439.8,2.04933928]
["bitfinex","ETHUSD",1751010285303,6.725,2439.9,2439.8,2.04933928]
["bitfinex","ETHUSD",1751010285489,6.725,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751010285695,7.4778,2439.9,2439.6,2.25427247]
["bitfinex","ETHUSD",1751010286327,7.4778,2439.9,2439.6,2.04944691]
["bitfinex","ETHUSD",1751010286524,0.2048,2439.8,2439.6,2.04944691]
["bitfinex","ETHUSD",1751010286789,0.2048,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010287019,7.4778,2439.9,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010287190,7.4778,2439.9,2439.6,2.04947653]
["bitfinex","ETHUSD",1751010289094,7.4778,2439.9,2439.4,0.001]
["bitfinex","ETHUSD",1751010289095,8.06397497,2439.8,2439.4,0.001]
["bitfinex","ETHUSD",1751010289404,0.8245,2439.6,2439.4,0.001]
["bitfinex","ETHUSD",1751010289606,8.481,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010290319,9.2462,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010293340,0.7652,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010293543,10.245,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010293729,12.001,2439.7,2439.6,2.59951631]
["bitfinex","ETHUSD",1751010294828,10.245,2439.7,2439.6,2.59951631]
["bitfinex","ETHUSD",1751010295029,12.001,2439.7,2439.6,2.59951631]
["bitfinex","ETHUSD",1751010297249,10.245,2439.7,2439.6,2.59951631]
["bitfinex","ETHUSD",1751010297551,12.001,2439.7,2439.6,3.97467277]
["bitfinex","ETHUSD",1751010297753,18.727,2439.7,2439.6,3.97467277]
["bitfinex","ETHUSD",1751010297952,10.245,2439.7,2439.6,3.97467277]
["bitfinex","ETHUSD",1751010298170,18.727,2439.7,2439.6,3.97467277]
["bitfinex","ETHUSD",1751010298466,18.727,2439.7,2439.6,2.59951631]
["bitfinex","ETHUSD",1751010299353,18.727,2439.7,2439.6,2.80431631]
["bitfinex","ETHUSD",1751010300053,12.001,2439.7,2439.6,13.62011631]
["bitfinex","ETHUSD",1751010300620,10.245,2439.7,2439.6,13.62011631]
["bitfinex","ETHUSD",1751010300830,12.001,2439.7,2439.6,13.62011631]
["bitfinex","ETHUSD",1751010301061,12.001,2439.7,2439.6,16.01410277]
["bitfinex","ETHUSD",1751010305364,10.245,2439.7,2439.6,24.07807774]
["bitfinex","ETHUSD",1751010305541,12.0,2439.7,2439.6,24.07807774]
["bitfinex","ETHUSD",1751010306065,0.85711429,2440.7,2440.5,2.04871847]
["bitfinex","ETHUSD",1751010306267,1.755,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751010306430,10.247,2440.8,2440.5,2.25356049]
["bitfinex","ETHUSD",1751010306767,10.247,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010306972,18.727,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010307127,10.247,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010307331,18.727,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010307939,10.247,2440.8,2440.7,2.59859261]
["bitfinex","ETHUSD",1751010308260,18.726,2440.8,2440.7,2.81471843]
["bitfinex","ETHUSD",1751010312565,18.724,2440.8,2440.7,2.60991843]
["bitfinex","ETHUSD",1751010313069,10.247,2440.8,2440.7,2.60991843]
["bitfinex","ETHUSD",1751010313254,18.724,2440.8,2440.7,2.60991843]
["bitfinex","ETHUSD",1751010313838,10.247,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010314039,18.724,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010316339,10.247,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010316570,18.723,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010317942,10.247,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010318143,18.723,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010318445,10.247,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010318644,12.001,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010318974,18.723,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010319279,18.722,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010319753,12.001,2440.8,2440.7,3.15991843]
["bitfinex","ETHUSD",1751010319953,10.247,2440.8,2440.7,13.15991843]
["bitfinex","ETHUSD",1751010320154,18.722,2440.8,2440.7,13.15991843]
["bitfinex","ETHUSD",1751010320660,10.247,2440.8,2440.7,13.15991843]
["bitfinex","ETHUSD",1751010320864,18.722,2440.8,2440.7,13.15991843]
["bitfinex","ETHUSD",1751010321161,10.247,2440.8,2440.7,13.15991843]
["bitfinex","ETHUSD",1751010321360,18.722,2440.8,2440.7,13.15991843]
["bitfinex","ETHUSD",1751010322374,18.722,2440.8,2440.7,13.36471843]
["bitfinex","ETHUSD",1751010322873,10.247,2440.8,2440.7,13.36471843]
["bitfinex","ETHUSD",1751010323070,18.722,2440.8,2440.7,13.36471843]
["bitfinex","ETHUSD",1751010323454,10.247,2440.8,2440.7,13.36471843]
["bitfinex","ETHUSD",1751010323678,18.722,2440.8,2440.7,13.36471843]
["bitfinex","ETHUSD",1751010324355,18.722,2440.8,2440.7,12.80339261]
["bitfinex","ETHUSD",1751010334701,18.722,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751010334887,19.5368,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751010335200,0.7668,2440.7,2440.5,2.04871175]
["bitfinex","ETHUSD",1751010335369,6.718,2440.6,2440.4,2.25361722]
["bitfinex","ETHUSD",1751010335570,6.718,2440.6,2440.4,2.25364374]
["bitfinex","ETHUSD",1751010335797,0.7668,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751010336001,9.2378,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751010336394,9.2378,2440.7,2440.5,2.04872173]
["bitfinex","ETHUSD",1751010338305,9.2378,2440.7,2440.4,2.25361421]
["bitfinex","ETHUSD",1751010338493,4.7989,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751010338694,7.5169,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751010338894,14.78197497,2440.5,2439.5,0.7594]
["bitfinex","ETHUSD",1751010339105,8.26877497,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751010339318,0.7989,2440.0,2439.6,0.001]
["bitfinex","ETHUSD",1751010339614,10.91230727,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751010339814,2.82960032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010340110,47.61157529,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010340315,40.0,2439.3,2438.8,0.001]
["bitfinex","ETHUSD",1751010340522,2.25448943,2439.4,2438.8,0.001]
["bitfinex","ETHUSD",1751010340523,8.83347497,2439.1,2438.8,0.001]
["bitfinex","ETHUSD",1751010340874,8.47,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751010341094,8.47,2439.0,2438.8,2.05116798]
["bitfinex","ETHUSD",1751010341095,8.47,2439.0,2438.8,0.2058]
["bitfinex","ETHUSD",1751010341418,8.47,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751010341708,4.0,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751010342011,12.47,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751010342618,8.47,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751010345187,0.7695,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751010345401,13.2425,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751010345598,4.0,2439.1,2439.0,2.0500205]
["bitfinex","ETHUSD",1751010345821,0.2048,2439.3,2439.0,2.0500205]
["bitfinex","ETHUSD",1751010345822,0.9771,2439.5,2439.4,2.04968434]
["bitfinex","ETHUSD",1751010346118,18.721,2439.5,2439.4,2.04968434]
["bitfinex","ETHUSD",1751010346418,22.721,2439.5,2439.4,2.25448434]
["bitfinex","ETHUSD",1751010347511,18.721,2439.5,2439.4,2.25448434]
["bitfinex","ETHUSD",1751010348417,18.721,2439.5,2439.4,2.04968434]
["bitfinex","ETHUSD",1751010354833,10.247,2439.5,2439.4,2.59968434]
["bitfinex","ETHUSD",1751010355000,18.721,2439.5,2439.4,3.14741906]
["bitfinex","ETHUSD",1751010355725,10.247,2439.5,2439.4,3.14741906]
["bitfinex","ETHUSD",1751010355913,18.721,2439.5,2439.4,3.14741906]
["bitfinex","ETHUSD",1751010356118,10.247,2439.5,2439.4,3.14741906]
["bitfinex","ETHUSD",1751010356308,18.721,2439.5,2439.4,3.14741906]
["bitfinex","ETHUSD",1751010356903,18.721,2439.5,2439.4,13.14741906]
["bitfinex","ETHUSD",1751010357906,10.247,2439.5,2439.4,13.14741906]
["bitfinex","ETHUSD",1751010358131,18.721,2439.5,2439.4,13.14741906]
["bitfinex","ETHUSD",1751010358303,18.721,2439.5,2439.4,13.35221906]
["bitfinex","ETHUSD",1751010360330,18.721,2439.5,2439.4,12.80448434]
["bitfinex","ETHUSD",1751010363545,10.247,2439.5,2439.4,12.80448434]
["bitfinex","ETHUSD",1751010363850,12.0,2439.5,2439.4,12.80448434]
["bitfinex","ETHUSD",1751010364343,10.247,2439.5,2439.4,12.80448434]
["bitfinex","ETHUSD",1751010364547,12.0,2439.5,2439.4,13.61478434]
["bitfinex","ETHUSD",1751010364746,12.0,2439.5,2439.4,16.45742238]
["bitfinex","ETHUSD",1751010365255,1.753,2439.5,2439.4,16.45742238]
["bitfinex","ETHUSD",1751010368366,0.7879,2440.2,2439.9,2.04922182]
["bitfinex","ETHUSD",1751010368660,8.472,2440.1,2440.0,2.04913637]
["bitfinex","ETHUSD",1751010368967,0.2048,2440.0,2439.8,2.04929822]
["bitfinex","ETHUSD",1751010369177,1.54908,2440.0,2439.8,2.04929822]
["bitfinex","ETHUSD",1751010370222,1.54908,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751010370223,0.7731,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751010370554,6.72,2439.8,2439.6,2.04950418]
["bitfinex","ETHUSD",1751010372151,6.72,2439.8,2439.5,2.04959764]
["bitfinex","ETHUSD",1751010372340,5.752,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751010372855,5.752,2439.7,2439.6,2.25431631]
["bitfinex","ETHUSD",1751010373625,0.7731,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010373829,13.2451,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010374225,4.0,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010374460,12.471,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010374668,5.752,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010374832,5.752,2439.9,2439.8,2.2541483]
["bitfinex","ETHUSD",1751010375033,1.752,2439.9,2439.8,2.2541483]
["bitfinex","ETHUSD",1751010378660,0.7999,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751010378857,13.2709,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751010379393,6.5519,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751010379689,5.752,2440.1,2440.0,3.02950356]
["bitfinex","ETHUSD",1751010379895,5.752,2440.1,2440.0,3.23430356]
["bitfinex","ETHUSD",1751010380395,1.752,2440.1,2440.0,2.25398032]
["bitfinex","ETHUSD",1751010383290,10.248,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010383490,12.0,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010383701,10.248,2440.4,2440.3,2.25372841]
["bitfinex","ETHUSD",1751010383898,12.0,2440.4,2440.3,2.25372841]
["bitfinex","ETHUSD",1751010384053,12.0,2440.4,2440.3,2.80372841]
["bitfinex","ETHUSD",1751010385775,10.248,2440.4,2440.3,2.80372841]
["bitfinex","ETHUSD",1751010386257,12.0583,2440.4,2440.3,2.25372841]
["bitfinex","ETHUSD",1751010386453,11.0333,2440.4,2440.3,2.25372841]
["bitfinex","ETHUSD",1751010387674,10.248,2440.4,2440.3,2.25372841]
["bitfinex","ETHUSD",1751010387876,10.248,2440.4,2440.3,2.80372841]
["bitfinex","ETHUSD",1751010388060,10.248,2440.4,2440.3,3.60482841]
["bitfinex","ETHUSD",1751010389276,10.248,2440.4,2440.3,13.60482841]
["bitfinex","ETHUSD",1751010389471,10.248,2440.4,2440.3,15.97619561]
["bitfinex","ETHUSD",1751010389673,1.753,2440.5,2440.4,12.59884445]
["bitfinex","ETHUSD",1751010389986,1.753,2440.5,2440.4,20.65868754]
["bitfinex","ETHUSD",1751010390188,0.002,2440.5,2440.4,20.65868754]
["bitfinex","ETHUSD",1751010390356,0.002,2440.5,2440.4,23.47207591]
["bitfinex","ETHUSD",1751010392378,0.002,2440.5,2440.4,15.41223282]
["bitfinex","ETHUSD",1751010397768,0.002,2440.5,2440.4,12.59884445]
["bitfinex","ETHUSD",1751010399369,0.002,2440.5,2440.4,12.04884445]
["bitfinex","ETHUSD",1751010399786,0.806,2440.5,2440.2,12.04897949]
["bitfinex","ETHUSD",1751010399979,0.806,2440.5,2440.3,2.0489111]
["bitfinex","ETHUSD",1751010400174,0.806,2440.5,2440.3,2.04889238]
["bitfinex","ETHUSD",1751010401468,0.806,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010401666,4.806,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010404709,5.30708,2440.5,2440.3,2.04888478]
["bitfinex","ETHUSD",1751010405384,5.30708,2440.5,2440.2,2.25378525]
["bitfinex","ETHUSD",1751010405586,5.30708,2440.5,2440.3,2.04892177]
["bitfinex","ETHUSD",1751010405905,0.8137,2440.4,2440.1,2.04905037]
["bitfinex","ETHUSD",1751010406102,1.75,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751010407997,1.75,2440.3,2440.1,2.04906343]
["bitfinex","ETHUSD",1751010408399,1.75,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751010409211,1.75,2440.3,2440.1,2.04905203]
["bitfinex","ETHUSD",1751010409411,1.75,2440.3,2440.0,2.25393342]
["bitfinex","ETHUSD",1751010409614,1.75,2440.3,2440.1,2.04907385]
["bitfinex","ETHUSD",1751010409911,1.75,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751010410075,5.75,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751010410279,5.75,2440.3,2440.1,2.04905468]
["bitfinex","ETHUSD",1751010410781,1.75,2440.3,2440.1,2.04905468]
["bitfinex","ETHUSD",1751010413689,4.0,2440.2,2440.1,2.04905468]
["bitfinex","ETHUSD",1751010415530,4.0,2440.2,2440.0,2.25393861]
["bitfinex","ETHUSD",1751010415695,4.0,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010416731,0.7699,2440.1,2439.5,2.04954817]
["bitfinex","ETHUSD",1751010416932,0.9747,2440.1,2439.7,2.04938064]
["bitfinex","ETHUSD",1751010417102,0.68189567,2440.0,2439.8,2.04934549]
["bitfinex","ETHUSD",1751010417302,0.9747,2440.1,2439.8,2.04934549]
["bitfinex","ETHUSD",1751010417921,0.9747,2440.1,2439.7,2.04939301]
["bitfinex","ETHUSD",1751010418107,0.9747,2440.1,2439.8,2.04933893]
["bitfinex","ETHUSD",1751010418426,0.9747,2440.1,2439.7,2.04939313]
["bitfinex","ETHUSD",1751010418928,4.0,2439.9,2439.7,2.04939313]
["bitfinex","ETHUSD",1751010419161,1.75,2439.8,2439.7,2.04939313]
["bitfinex","ETHUSD",1751010419334,1.75,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010419707,5.75,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010420627,1.75,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010426241,5.75,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010427006,5.75,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751010427638,1.75,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751010428127,1.75,2439.8,2439.7,3.0582323]
["bitfinex","ETHUSD",1751010429944,1.75,2439.8,2439.7,3.59965145]
["bitfinex","ETHUSD",1751010432614,0.2048,2440.1,2439.9,2.04924915]
["bitfinex","ETHUSD",1751010432847,1.748,2440.0,2439.9,2.04924915]
["bitfinex","ETHUSD",1751010433725,5.748,2440.0,2439.9,2.04924915]
["bitfinex","ETHUSD",1751010434923,5.748,2440.0,2439.7,2.25421509]
["bitfinex","ETHUSD",1751010435129,5.748,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010435328,7.01458,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010435728,7.79128,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010437820,7.79128,2440.0,2439.8,2.04932214]
["bitfinex","ETHUSD",1751010438220,7.79128,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010439043,7.79128,2440.0,2439.8,2.04932147]
["bitfinex","ETHUSD",1751010439361,7.79128,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010440136,7.79128,2440.0,2439.8,2.04931613]
["bitfinex","ETHUSD",1751010440550,7.79128,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010441164,4.0,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010441348,12.459,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010442151,12.459,2440.0,2439.6,10.0]
["bitfinex","ETHUSD",1751010442356,12.459,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010443386,12.459,2440.0,2439.8,2.04930465]
["bitfinex","ETHUSD",1751010443525,12.459,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010444752,4.0,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010444958,12.459,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010445757,8.459,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010447753,1.748,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010448069,0.7668,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010448386,1.748,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010448529,8.458,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010448730,12.458,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010449766,5.748,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010449974,13.158,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010452572,4.7,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010452791,13.157,2440.2,2440.1,2.47940326]
["bitfinex","ETHUSD",1751010452978,13.157,2440.2,2440.1,2.68420326]
["bitfinex","ETHUSD",1751010453178,12.457,2440.2,2440.1,2.68420326]
["bitfinex","ETHUSD",1751010453706,4.0,2440.2,2440.1,22.07081324]
["bitfinex","ETHUSD",1751010453852,10.245,2440.3,2440.2,12.04901237]
["bitfinex","ETHUSD",1751010454055,10.245,2440.3,2440.2,16.40895222]
["bitfinex","ETHUSD",1751010455188,0.002,2440.5,2440.4,12.59884445]
["bitfinex","ETHUSD",1751010455562,0.002,2440.5,2440.4,13.62234445]
["bitfinex","ETHUSD",1751010465500,0.002,2440.5,2440.4,18.32234445]
["bitfinex","ETHUSD",1751010466579,0.002,2440.5,2440.4,25.02634445]
["bitfinex","ETHUSD",1751010466812,0.002,2440.5,2440.4,29.03966869]
["bitfinex","ETHUSD",1751010468076,0.002,2440.5,2440.4,22.33566869]
["bitfinex","ETHUSD",1751010469084,0.002,2440.5,2440.4,21.51696869]
["bitfinex","ETHUSD",1751010471410,0.002,2440.5,2440.4,16.81696869]
["bitfinex","ETHUSD",1751010471913,0.002,2440.5,2440.4,24.87797867]
["bitfinex","ETHUSD",1751010478920,0.002,2440.5,2440.4,25.68907867]
["bitfinex","ETHUSD",1751010483232,0.002,2440.5,2440.4,30.38907867]
["bitfinex","ETHUSD",1751010485414,0.002,2440.5,2440.4,30.90450778]
["bitfinex","ETHUSD",1751010486892,0.002,2441.0,2440.9,1.3746]
["bitfinex","ETHUSD",1751010487211,0.002,2441.0,2440.9,17.53192924]
["bitfinex","ETHUSD",1751010487405,0.002,2441.0,2440.9,17.73672924]
["bitfinex","ETHUSD",1751010487808,0.002,2441.0,2440.9,19.785154]
["bitfinex","ETHUSD",1751010488009,0.002,2441.0,2440.9,34.485154]
["bitfinex","ETHUSD",1751010490557,0.002,2441.0,2440.9,18.35054402]
["bitfinex","ETHUSD",1751010490727,2.5631,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010491208,0.7829,2440.9,2440.8,2.04846538]
["bitfinex","ETHUSD",1751010491600,4.7829,2440.9,2440.7,2.2533679]
["bitfinex","ETHUSD",1751010491923,4.7829,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751010492314,4.7829,2440.9,2440.7,12.25335355]
["bitfinex","ETHUSD",1751010492826,4.7829,2440.9,2440.7,2.25335355]
["bitfinex","ETHUSD",1751010493052,6.48017,2440.9,2440.7,2.25335355]
["bitfinex","ETHUSD",1751010493221,6.48017,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751010493538,6.48017,2440.9,2440.7,2.25338128]
["bitfinex","ETHUSD",1751010494646,6.48017,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751010494941,4.7829,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751010495145,4.7829,2440.9,2440.7,2.25336563]
["bitfinex","ETHUSD",1751010495833,6.697,2440.8,2440.7,2.25336563]
["bitfinex","ETHUSD",1751010496034,10.697,2440.8,2440.7,2.25336563]
["bitfinex","ETHUSD",1751010496853,12.437,2440.8,2440.7,2.25336563]
["bitfinex","ETHUSD",1751010501237,12.437,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751010501540,13.75919,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751010501747,5.32219,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010502046,12.437,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010502347,12.437,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751010502646,12.437,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010504547,4.0,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010504752,12.437,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010505545,4.0,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010505747,12.436,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010506122,4.0,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010506320,12.436,2440.8,2440.7,3.23359941]
["bitfinex","ETHUSD",1751010506937,12.436,2440.8,2440.7,13.23359941]
["bitfinex","ETHUSD",1751010507522,8.436,2440.8,2440.7,13.23359941]
["bitfinex","ETHUSD",1751010508353,0.002,2441.0,2440.7,13.23359941]
["bitfinex","ETHUSD",1751010508354,0.002,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010508556,8.438,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010509055,8.438,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010509661,1.742,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010509849,8.438,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010513958,0.002,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010514137,8.437,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010515159,0.002,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010515360,8.437,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010516227,8.436,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010518870,0.002,2441.0,2440.9,2.80322476]
["bitfinex","ETHUSD",1751010519036,8.436,2441.0,2440.9,2.80322476]
["bitfinex","ETHUSD",1751010523772,8.436,2441.0,2440.9,2.59842476]
["bitfinex","ETHUSD",1751010524278,8.432,2441.0,2440.9,2.59842476]
["bitfinex","ETHUSD",1751010526583,0.002,2441.0,2440.9,2.59842476]
["bitfinex","ETHUSD",1751010526879,8.431,2441.0,2440.9,4.10613748]
["bitfinex","ETHUSD",1751010527257,0.002,2441.0,2440.9,4.10613748]
["bitfinex","ETHUSD",1751010527465,8.431,2441.0,2440.9,4.10613748]
["bitfinex","ETHUSD",1751010528392,0.002,2441.0,2440.9,14.10613748]
["bitfinex","ETHUSD",1751010528599,8.431,2441.0,2440.9,14.10613748]
["bitfinex","ETHUSD",1751010529678,0.002,2441.0,2440.9,14.10613748]
["bitfinex","ETHUSD",1751010529885,8.431,2441.0,2440.9,14.10613748]
["bitfinex","ETHUSD",1751010532252,0.002,2441.0,2440.9,14.89973748]
["bitfinex","ETHUSD",1751010532455,8.43,2441.0,2440.9,14.89973748]
["bitfinex","ETHUSD",1751010532853,8.43,2441.0,2440.9,14.10613748]
["bitfinex","ETHUSD",1751010533076,8.43,2441.0,2440.9,12.59842476]
["bitfinex","ETHUSD",1751010533985,8.43,2441.0,2440.9,12.80322476]
["bitfinex","ETHUSD",1751010534358,0.002,2441.0,2440.9,12.80322476]
["bitfinex","ETHUSD",1751010534862,0.002,2441.0,2440.9,13.61682476]
["bitfinex","ETHUSD",1751010536562,0.002,2441.0,2440.9,17.50322476]
["bitfinex","ETHUSD",1751010537083,0.002,2441.0,2440.9,18.99612942]
["bitfinex","ETHUSD",1751010537284,0.002,2441.0,2440.9,17.50322476]
["bitfinex","ETHUSD",1751010537464,6.692,2441.0,2440.9,16.95322476]
["bitfinex","ETHUSD",1751010537664,6.692,2441.0,2440.9,17.50322476]
["bitfinex","ETHUSD",1751010537876,7.4894,2441.0,2440.9,4.9048]
["bitfinex","ETHUSD",1751010538055,0.7974,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751010538254,0.7941,2440.7,2439.8,2.05033159]
["bitfinex","ETHUSD",1751010538571,0.7941,2440.5,2440.3,2.04888267]
["bitfinex","ETHUSD",1751010538766,6.689,2440.4,2440.3,2.04888267]
["bitfinex","ETHUSD",1751010540288,10.689,2440.4,2440.2,2.04897396]
["bitfinex","ETHUSD",1751010540472,10.689,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010541002,0.8035,2440.3,2440.0,2.04917376]
["bitfinex","ETHUSD",1751010541219,6.69,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751010541358,6.69,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010541555,4.0,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010541959,12.427,2440.2,2440.1,2.25389634]
["bitfinex","ETHUSD",1751010542166,12.427,2440.2,2440.1,2.68420371]
["bitfinex","ETHUSD",1751010542695,12.427,2440.2,2440.1,2.25389634]
["bitfinex","ETHUSD",1751010545798,12.428,2440.2,2440.1,2.25389634]
["bitfinex","ETHUSD",1751010545998,8.428,2440.2,2440.1,2.25389634]
["bitfinex","ETHUSD",1751010546193,0.8035,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010546397,13.2315,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010546597,4.0,2440.5,2440.4,2.59884445]
["bitfinex","ETHUSD",1751010546917,12.428,2440.5,2440.4,2.80364445]
["bitfinex","ETHUSD",1751010549099,12.428,2440.5,2440.4,2.30364445]
["bitfinex","ETHUSD",1751010551395,4.0,2440.5,2440.4,2.30364445]
["bitfinex","ETHUSD",1751010551598,0.8035,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010551808,13.2285,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010552007,14.57203,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010552306,14.57203,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751010552484,14.57203,2440.8,2440.4,2.04879924]
["bitfinex","ETHUSD",1751010552666,14.57203,2440.8,2440.4,2.25359924]
["bitfinex","ETHUSD",1751010552667,0.7608,2440.7,2440.4,2.25359924]
["bitfinex","ETHUSD",1751010552872,6.689,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751010553075,0.74498,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010554676,4.74498,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010555979,13.16898,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010556402,12.424,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010558419,4.0,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010558709,12.424,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010561987,4.0,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010562186,12.424,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010563715,4.0,2440.5,2440.4,2.80364445]
["bitfinex","ETHUSD",1751010563895,12.423,2440.5,2440.4,3.37153109]
["bitfinex","ETHUSD",1751010565810,5.735,2440.5,2440.4,18.07153109]
["bitfinex","ETHUSD",1751010566011,5.735,2440.5,2440.4,26.91154107]
["bitfinex","ETHUSD",1751010566228,1.735,2440.5,2440.4,26.91154107]
["bitfinex","ETHUSD",1751010566818,1.735,2440.5,2440.4,18.85053109]
["bitfinex","ETHUSD",1751010567492,8.423,2440.5,2440.4,18.07153109]
["bitfinex","ETHUSD",1751010567693,8.423,2440.5,2440.4,17.50364445]
["bitfinex","ETHUSD",1751010567927,9.2192,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751010568126,9.2192,2440.5,2440.3,2.04887008]
["bitfinex","ETHUSD",1751010568301,9.2192,2440.5,2440.2,2.0489645]
["bitfinex","ETHUSD",1751010568503,0.784,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751010568707,0.784,2440.1,2439.9,2.0492195]
["bitfinex","ETHUSD",1751010569019,1.735,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751010569220,6.687,2439.9,2439.8,2.05034127]
["bitfinex","ETHUSD",1751010569798,10.687,2439.9,2439.8,2.05034127]
["bitfinex","ETHUSD",1751010570532,10.687,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010571032,10.687,2439.9,2439.8,2.0503483]
["bitfinex","ETHUSD",1751010571405,12.7912,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010571609,14.84046431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010574526,6.1042,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010574730,14.5272,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010574930,16.57646431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010575603,14.5272,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010575803,8.15346431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010576004,16.57646431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010576505,12.57646431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010576942,10.5272,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010578031,2.1042,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010578208,10.5272,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010578609,2.1042,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010578934,10.5272,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010579098,2.1042,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010579505,14.5272,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010587042,6.1042,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010587345,14.5272,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010588016,6.1042,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010588221,16.57646431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010588444,14.5272,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010589746,16.57646431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010597048,26.57646431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010597221,56.57646431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010598359,57.54854329,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010598548,56.57646431,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010598734,57.54847532,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010600357,49.12547532,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010600521,57.54847532,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751010603464,2.04960032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010603784,49.01671356,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010603984,49.98872457,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010604679,53.98872457,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010606189,55.72272457,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010607000,55.72272457,2439.5,2439.4,2.05068434]
["bitfinex","ETHUSD",1751010607001,5.734,2439.5,2439.4,2.05068434]
["bitfinex","ETHUSD",1751010607154,12.423,2439.5,2439.4,2.83748434]
["bitfinex","ETHUSD",1751010607581,5.734,2439.5,2439.4,2.83748434]
["bitfinex","ETHUSD",1751010607780,12.423,2439.5,2439.4,3.04228434]
["bitfinex","ETHUSD",1751010607985,12.423,2439.5,2439.4,0.9926]
["bitfinex","ETHUSD",1751010608184,12.423,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010610293,12.423,2439.5,2439.4,2.05068434]
["bitfinex","ETHUSD",1751010610910,12.423,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010611784,4.0,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010612098,12.421,2439.5,2439.4,2.05068434]
["bitfinex","ETHUSD",1751010612290,12.421,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010613670,12.421,2439.5,2439.4,2.05068434]
["bitfinex","ETHUSD",1751010614301,12.421,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010614904,12.421,2439.5,2439.4,2.05068434]
["bitfinex","ETHUSD",1751010616202,12.421,2439.5,2439.4,3.35763509]
["bitfinex","ETHUSD",1751010616505,5.733,2439.5,2439.4,12.17344507]
["bitfinex","ETHUSD",1751010616690,12.421,2439.5,2439.4,12.17344507]
["bitfinex","ETHUSD",1751010617093,12.421,2439.5,2439.4,4.11243509]
["bitfinex","ETHUSD",1751010617418,8.421,2439.5,2439.4,4.11243509]
["bitfinex","ETHUSD",1751010617917,10.244,2440.0,2439.8,2.04934075]
["bitfinex","ETHUSD",1751010618115,12.421,2439.9,2439.8,2.04934075]
["bitfinex","ETHUSD",1751010618268,12.421,2439.9,2439.6,2.04948605]
["bitfinex","ETHUSD",1751010618269,12.421,2439.9,2439.7,2.25418872]
["bitfinex","ETHUSD",1751010618471,12.421,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010620501,4.0,2439.9,2439.8,2.8426483]
["bitfinex","ETHUSD",1751010620801,5.733,2439.9,2439.8,2.8426483]
["bitfinex","ETHUSD",1751010621006,12.42,2439.9,2439.8,2.8426483]
["bitfinex","ETHUSD",1751010621573,12.419,2439.9,2439.8,2.8426483]
["bitfinex","ETHUSD",1751010621905,8.419,2439.9,2439.8,2.8426483]
["bitfinex","ETHUSD",1751010622110,10.244,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010622286,22.663,2440.0,2439.9,2.25406431]
["bitfinex","ETHUSD",1751010623071,4.0,2440.0,2439.9,3.57756431]
["bitfinex","ETHUSD",1751010623277,12.419,2440.0,2439.9,3.57756431]
["bitfinex","ETHUSD",1751010623593,8.419,2440.0,2439.9,4.99732533]
["bitfinex","ETHUSD",1751010623902,8.419,2440.0,2439.9,3.57756431]
["bitfinex","ETHUSD",1751010628518,10.248,2440.5,2439.9,1.5283]
["bitfinex","ETHUSD",1751010628697,8.417,2440.4,2440.3,2.04884951]
["bitfinex","ETHUSD",1751010628891,4.0,2440.4,2440.3,2.04884951]
["bitfinex","ETHUSD",1751010629218,12.417,2440.4,2440.3,2.04884951]
["bitfinex","ETHUSD",1751010629794,4.0,2440.4,2440.3,2.04884951]
["bitfinex","ETHUSD",1751010629998,12.417,2440.4,2440.3,2.04884951]
["bitfinex","ETHUSD",1751010630581,4.0,2440.4,2440.3,2.04884951]
["bitfinex","ETHUSD",1751010630788,12.417,2440.4,2440.3,2.04884951]
["bitfinex","ETHUSD",1751010631422,4.0,2440.4,2440.3,2.04884951]
["bitfinex","ETHUSD",1751010631723,12.417,2440.4,2440.3,2.04884951]
["bitfinex","ETHUSD",1751010632030,12.417,2440.4,2440.3,3.45982133]
["bitfinex","ETHUSD",1751010632816,12.417,2440.4,2440.3,3.02954951]
["bitfinex","ETHUSD",1751010633013,8.417,2440.4,2440.3,3.02954951]
["bitfinex","ETHUSD",1751010634128,2.7342,2440.8,2440.3,3.02954951]
["bitfinex","ETHUSD",1751010634340,1.732,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1751010634545,1.732,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010634700,8.416,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010635421,12.416,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010635629,8.416,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010637543,0.002,2441.0,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010637544,0.002,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010637836,12.418,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010638002,4.002,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010638202,12.418,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010639032,5.734,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010639203,12.417,2441.0,2440.9,2.81081254]
["bitfinex","ETHUSD",1751010639399,4.002,2441.0,2440.9,3.63291254]
["bitfinex","ETHUSD",1751010639605,5.734,2441.0,2440.9,3.63291254]
["bitfinex","ETHUSD",1751010639800,1.734,2441.0,2440.9,3.63291254]
["bitfinex","ETHUSD",1751010640349,8.417,2441.0,2440.9,3.63291254]
["bitfinex","ETHUSD",1751010641122,1.734,2441.0,2440.9,4.18291254]
["bitfinex","ETHUSD",1751010643754,0.002,2441.0,2440.9,4.18291254]
["bitfinex","ETHUSD",1751010644133,1.733,2441.0,2440.9,4.18291254]
["bitfinex","ETHUSD",1751010644850,1.733,2441.0,2440.9,14.18291254]
["bitfinex","ETHUSD",1751010645227,1.733,2441.0,2440.9,13.07532476]
["bitfinex","ETHUSD",1751010645454,1.733,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751010645833,1.733,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010646437,8.415,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010647665,8.415,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751010647954,9.35887,2441.0,2440.6,10.2048]
["bitfinex","ETHUSD",1751010648160,9.35887,2441.0,2440.7,2.04858569]
["bitfinex","ETHUSD",1751010649443,9.35887,2441.0,2440.6,2.25343709]
["bitfinex","ETHUSD",1751010650358,9.35887,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010650524,13.35887,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010652073,4.002,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010652237,12.414,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010652441,12.414,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010653965,8.414,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010658032,8.413,2441.0,2440.9,2.25322476]
["bitfinex","ETHUSD",1751010659937,8.413,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010660136,9.73175,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010660364,0.8253,2440.9,2440.8,2.04846005]
["bitfinex","ETHUSD",1751010662261,4.8253,2440.9,2440.8,2.04846005]
["bitfinex","ETHUSD",1751010662856,4.0,2440.9,2440.8,2.04846005]
["bitfinex","ETHUSD",1751010664471,12.411,2440.9,2440.8,2.04846005]
["bitfinex","ETHUSD",1751010665472,4.0,2440.9,2440.8,2.04846005]
["bitfinex","ETHUSD",1751010665669,12.411,2440.9,2440.8,2.04846005]
["bitfinex","ETHUSD",1751010665873,4.0,2440.9,2440.8,2.04846005]
["bitfinex","ETHUSD",1751010666054,12.411,2440.9,2440.8,2.04846005]
["bitfinex","ETHUSD",1751010672484,0.9991,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010673679,4.2048,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010673890,5.729,2440.8,2440.7,2.80339261]
["bitfinex","ETHUSD",1751010674176,12.408,2440.8,2440.7,2.80339261]
["bitfinex","ETHUSD",1751010674354,12.408,2440.8,2440.7,12.80339261]
["bitfinex","ETHUSD",1751010674542,0.002,2441.0,2440.8,10.55]
["bitfinex","ETHUSD",1751010674748,0.002,2441.0,2440.9,2.59842476]
["bitfinex","ETHUSD",1751010674749,6.681,2441.0,2440.9,2.59842476]
["bitfinex","ETHUSD",1751010674946,8.41,2441.0,2440.9,13.63402476]
["bitfinex","ETHUSD",1751010675959,1.731,2441.0,2440.9,13.63402476]
["bitfinex","ETHUSD",1751010676643,0.002,2441.0,2440.9,13.63402476]
["bitfinex","ETHUSD",1751010676865,0.002,2441.0,2440.9,16.36883178]
["bitfinex","ETHUSD",1751010678469,0.002,2441.0,2440.9,21.06883178]
["bitfinex","ETHUSD",1751010681894,0.002,2441.1,2441.0,12.04834084]
["bitfinex","ETHUSD",1751010682068,0.002,2441.1,2441.0,13.14532451]
["bitfinex","ETHUSD",1751010682857,0.002,2441.1,2441.0,13.69532451]
["bitfinex","ETHUSD",1751010683105,0.002,2441.1,2441.0,14.59152734]
["bitfinex","ETHUSD",1751010683473,0.002,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751010683474,0.8297,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751010685461,0.8297,2441.1,2440.9,2.25318272]
["bitfinex","ETHUSD",1751010685660,0.8297,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751010686969,0.002,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751010687491,8.425,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751010690466,8.422,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751010690669,8.421,2441.1,2441.0,2.47849639]
["bitfinex","ETHUSD",1751010693711,1.731,2441.1,2441.0,13.80459639]
["bitfinex","ETHUSD",1751010694168,1.731,2441.1,2441.0,14.10446982]
["bitfinex","ETHUSD",1751010694879,0.002,2441.1,2441.0,14.10446982]
["bitfinex","ETHUSD",1751010695193,1.731,2441.1,2441.0,14.10446982]
["bitfinex","ETHUSD",1751010695770,0.002,2441.1,2441.0,14.10446982]
["bitfinex","ETHUSD",1751010696095,1.731,2441.1,2441.0,14.10446982]
["bitfinex","ETHUSD",1751010696605,1.731,2441.1,2441.0,13.02849639]
["bitfinex","ETHUSD",1751010697126,1.731,2441.1,2441.0,12.47849639]
["bitfinex","ETHUSD",1751010697600,1.731,2441.1,2441.0,12.04834084]
["bitfinex","ETHUSD",1751010698324,0.7718,2441.0,2440.9,2.04835541]
["bitfinex","ETHUSD",1751010698605,7.4678,2441.0,2440.9,2.04835541]
["bitfinex","ETHUSD",1751010699395,7.4678,2441.0,2440.8,12.25328083]
["bitfinex","ETHUSD",1751010699877,7.4678,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010702906,7.4678,2441.0,2440.8,12.25326134]
["bitfinex","ETHUSD",1751010703110,7.4678,2441.0,2440.8,2.25326134]
["bitfinex","ETHUSD",1751010703687,7.4678,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010704013,7.4678,2441.0,2440.8,2.25323442]
["bitfinex","ETHUSD",1751010704202,7.4678,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010704397,7.4678,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751010704635,7.4678,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010704996,7.4678,2441.0,2440.8,2.25326725]
["bitfinex","ETHUSD",1751010705883,6.691,2441.1,2440.9,2.04840846]
["bitfinex","ETHUSD",1751010706230,1.735,2441.0,2440.8,2.25327086]
["bitfinex","ETHUSD",1751010706430,1.735,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751010707327,1.735,2441.0,2440.8,2.25326862]
["bitfinex","ETHUSD",1751010707822,0.759,2440.9,2439.8,6.74927476]
["bitfinex","ETHUSD",1751010708029,0.2048,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1751010708326,0.2048,2440.7,2440.4,2.04880005]
["bitfinex","ETHUSD",1751010708532,6.695,2440.6,2440.4,2.04880005]
["bitfinex","ETHUSD",1751010708851,1.735,2440.5,2440.4,2.04880005]
["bitfinex","ETHUSD",1751010709645,1.735,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751010709646,0.7639,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751010709932,1.735,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010710443,1.735,2440.5,2440.3,2.04891433]
["bitfinex","ETHUSD",1751010712536,1.735,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751010712754,1.735,2440.5,2440.3,2.04886834]
["bitfinex","ETHUSD",1751010713045,1.735,2440.5,2440.1,2.25383504]
["bitfinex","ETHUSD",1751010713046,1.735,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751010713352,1.735,2440.5,2440.2,2.0489646]
["bitfinex","ETHUSD",1751010714144,1.735,2440.5,2440.3,2.0489231]
["bitfinex","ETHUSD",1751010716159,11.978,2440.5,2440.3,2.0489231]
["bitfinex","ETHUSD",1751010716760,11.978,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751010716941,11.978,2440.5,2440.1,2.25385253]
["bitfinex","ETHUSD",1751010717140,0.8069,2440.3,2439.9,2.05022379]
["bitfinex","ETHUSD",1751010717443,0.8069,2440.3,2439.9,0.001]
["bitfinex","ETHUSD",1751010717444,11.11955793,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751010717748,2.85650032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010717960,19.63582796,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010720252,9.53655003,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010720454,0.8069,2439.5,2439.4,2.05068434]
["bitfinex","ETHUSD",1751010720628,1.0268,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010720835,8.448,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010722192,8.6528,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010722374,9.51808,2439.8,2439.6,2.0494907]
["bitfinex","ETHUSD",1751010723452,9.51808,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010725082,2.80608,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010725378,8.448,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010725578,0.2048,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010725786,8.6498,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010726905,8.6498,2439.9,2439.8,2.8041483]
["bitfinex","ETHUSD",1751010726906,1.736,2439.9,2439.8,2.8041483]
["bitfinex","ETHUSD",1751010727563,1.736,2439.9,2439.8,12.8041483]
["bitfinex","ETHUSD",1751010727963,1.736,2439.9,2439.8,14.40043525]
["bitfinex","ETHUSD",1751010728989,10.243,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010729191,18.69,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010730287,18.69,2440.5,2440.3,2.04892703]
["bitfinex","ETHUSD",1751010730696,18.69,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010732858,18.687,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010733761,11.979,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010734004,18.685,2440.5,2440.4,2.45862066]
["bitfinex","ETHUSD",1751010734377,10.243,2440.5,2440.4,2.45862066]
["bitfinex","ETHUSD",1751010734578,18.686,2440.5,2440.4,2.45862066]
["bitfinex","ETHUSD",1751010734891,18.686,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010737982,0.777,2440.4,2440.3,2.04890481]
["bitfinex","ETHUSD",1751010739896,0.777,2440.4,2440.0,2.0491638]
["bitfinex","ETHUSD",1751010740090,6.706,2440.3,2440.1,12.04904413]
["bitfinex","ETHUSD",1751010740435,6.706,2440.3,2439.7,0.7744]
["bitfinex","ETHUSD",1751010740609,6.706,2440.3,2439.7,1.40686889]
["bitfinex","ETHUSD",1751010740808,6.706,2440.3,2439.7,2.8238093]
["bitfinex","ETHUSD",1751010740993,6.706,2440.3,2439.8,2.04929677]
["bitfinex","ETHUSD",1751010741194,8.75492994,2440.3,2439.8,2.04929677]
["bitfinex","ETHUSD",1751010741992,8.75492994,2440.3,2439.7,2.04938877]
["bitfinex","ETHUSD",1751010742230,6.04907822,2440.2,2439.7,2.04941438]
["bitfinex","ETHUSD",1751010742420,0.2048,2440.0,2439.7,2.04941438]
["bitfinex","ETHUSD",1751010742634,8.449,2439.9,2439.7,2.04941438]
["bitfinex","ETHUSD",1751010743931,8.449,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010744760,8.449,2439.9,2439.7,2.04939706]
["bitfinex","ETHUSD",1751010745814,8.449,2439.9,2439.6,2.04948254]
["bitfinex","ETHUSD",1751010746015,8.449,2439.9,2439.7,2.04942594]
["bitfinex","ETHUSD",1751010746218,8.449,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010747131,8.449,2439.9,2439.7,2.04937747]
["bitfinex","ETHUSD",1751010747299,8.449,2439.9,2439.6,2.04950902]
["bitfinex","ETHUSD",1751010747735,8.449,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010748705,8.449,2439.9,2439.7,2.04938961]
["bitfinex","ETHUSD",1751010749933,8.449,2439.9,2439.6,2.87350902]
["bitfinex","ETHUSD",1751010750136,8.449,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010750922,9.39239,2439.9,2439.7,2.04939488]
["bitfinex","ETHUSD",1751010751618,9.39239,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010751824,8.449,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751010752118,8.449,2439.9,2439.8,2.2541483]
["bitfinex","ETHUSD",1751010752434,4.0,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010752643,12.448,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010752798,12.448,2440.2,2440.1,2.25389634]
["bitfinex","ETHUSD",1751010753408,13.6928,2440.2,2439.8,10.0]
["bitfinex","ETHUSD",1751010753621,13.6928,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010753846,9.6928,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010754019,9.6928,2440.2,2440.0,2.04914294]
["bitfinex","ETHUSD",1751010754214,8.448,2440.2,2440.0,2.04914294]
["bitfinex","ETHUSD",1751010754414,8.448,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010755442,0.2048,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010755638,12.447,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010756444,4.0,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010756648,8.447,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010757416,10.4478,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010757616,22.8948,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010757863,16.1928,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010758030,22.8938,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010758430,14.243,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010758630,22.689,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010758918,22.688,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010759620,18.687,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010761771,0.7656,2440.4,2440.1,2.04905186]
["bitfinex","ETHUSD",1751010761922,6.696,2440.3,2440.1,2.04905186]
["bitfinex","ETHUSD",1751010762118,6.696,2440.3,2440.0,2.04914323]
["bitfinex","ETHUSD",1751010762430,6.696,2440.3,2439.9,2.25402229]
["bitfinex","ETHUSD",1751010762633,6.696,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751010762836,0.97144,2440.2,2439.9,2.04925967]
["bitfinex","ETHUSD",1751010763035,6.697,2440.1,2439.8,2.25410441]
["bitfinex","ETHUSD",1751010763225,1.745,2440.0,2439.8,2.25410441]
["bitfinex","ETHUSD",1751010763425,6.697,2439.9,2439.8,2.25410441]
["bitfinex","ETHUSD",1751010767338,6.697,2439.9,2439.8,2.80410441]
["bitfinex","ETHUSD",1751010767538,6.697,2439.9,2439.8,3.32059639]
["bitfinex","ETHUSD",1751010772359,6.697,2439.9,2439.8,4.08499639]
["bitfinex","ETHUSD",1751010773364,6.697,2439.9,2439.8,3.56850441]
["bitfinex","ETHUSD",1751010773862,0.2048,2440.4,2439.8,1.5192]
["bitfinex","ETHUSD",1751010774063,6.687,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751010774361,6.687,2440.1,2440.0,2.25398032]
["bitfinex","ETHUSD",1751010776671,1.738,2440.3,2440.0,2.25398032]
["bitfinex","ETHUSD",1751010776871,6.686,2440.2,2440.1,2.04903427]
["bitfinex","ETHUSD",1751010777750,6.686,2440.2,2440.1,2.25383427]
["bitfinex","ETHUSD",1751010778273,10.243,2440.5,2440.3,2.0489175]
["bitfinex","ETHUSD",1751010778467,12.423,2440.4,2440.3,2.0489175]
["bitfinex","ETHUSD",1751010779041,12.423,2440.4,2440.2,2.04897766]
["bitfinex","ETHUSD",1751010780071,12.423,2440.4,2440.1,2.25387836]
["bitfinex","ETHUSD",1751010780575,8.423,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751010781441,8.423,2440.3,2440.1,2.25385305]
["bitfinex","ETHUSD",1751010784273,8.423,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751010784799,10.822293,2440.3,2440.1,0.2048]
["bitfinex","ETHUSD",1751010784995,0.8162,2440.2,2440.0,2.04917969]
["bitfinex","ETHUSD",1751010786366,0.8162,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751010787585,0.8162,2440.2,2440.0,2.04913732]
["bitfinex","ETHUSD",1751010787965,0.8162,2440.2,2440.0,2.04913911]
["bitfinex","ETHUSD",1751010788783,2.1606,2440.2,2439.8,2.25410404]
["bitfinex","ETHUSD",1751010788957,2.1606,2440.2,2439.9,2.04926036]
["bitfinex","ETHUSD",1751010789161,2.1606,2440.2,2439.8,2.25410571]
["bitfinex","ETHUSD",1751010789483,2.1606,2440.2,2439.8,2.25413813]
["bitfinex","ETHUSD",1751010789676,0.8162,2440.2,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010789856,4.0,2440.1,2440.0,2.04917469]
["bitfinex","ETHUSD",1751010790352,4.0,2440.1,2439.9,2.04922141]
["bitfinex","ETHUSD",1751010790553,6.685,2440.0,2439.9,2.04922141]
["bitfinex","ETHUSD",1751010790955,4.0,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751010791174,16.928,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010791483,18.665,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010791693,18.665,2440.5,2440.4,2.25364445]
["bitfinex","ETHUSD",1751010792004,11.98,2440.5,2440.4,3.57674445]
["bitfinex","ETHUSD",1751010792213,18.665,2440.5,2440.4,3.57674445]
["bitfinex","ETHUSD",1751010792503,18.665,2440.5,2440.4,4.94529472]
["bitfinex","ETHUSD",1751010792702,18.665,2440.5,2440.4,4.84529472]
["bitfinex","ETHUSD",1751010794714,11.29070642,2440.5,2440.4,14.84529472]
["bitfinex","ETHUSD",1751010800707,11.28570642,2440.5,2440.4,14.84529472]
["bitfinex","ETHUSD",1751010800909,11.28570642,2440.5,2440.4,22.90513625]
["bitfinex","ETHUSD",1751010801791,0.002,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1751010801995,1.728,2441.1,2441.0,21.41698237]
["bitfinex","ETHUSD",1751010802576,0.002,2441.7,2441.4,0.55]
["bitfinex","ETHUSD",1751010802811,4.002,2441.6,2441.5,8.05984153]
["bitfinex","ETHUSD",1751010802986,0.002,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751010803312,8.418,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751010804218,10.36224,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751010804604,10.36224,2441.6,2441.4,12.04797122]
["bitfinex","ETHUSD",1751010805105,10.36224,2441.6,2441.4,2.04797122]
["bitfinex","ETHUSD",1751010805977,10.36224,2441.6,2440.8,0.7678]
["bitfinex","ETHUSD",1751010806178,0.8267,2441.5,2440.9,2.04835845]
["bitfinex","ETHUSD",1751010806405,7.802894,2441.4,2441.1,2.04820684]
["bitfinex","ETHUSD",1751010806808,7.802894,2441.4,2440.3,4.7]
["bitfinex","ETHUSD",1751010806994,0.8267,2441.3,2440.8,2.04845418]
["bitfinex","ETHUSD",1751010807677,0.8267,2441.2,2440.3,0.30847673]
["bitfinex","ETHUSD",1751010807882,0.8267,2441.2,2440.0,0.7633]
["bitfinex","ETHUSD",1751010807883,0.8267,2441.0,2440.6,2.04861284]
["bitfinex","ETHUSD",1751010808097,0.92407,2440.9,2440.6,2.04861284]
["bitfinex","ETHUSD",1751010808381,6.684,2440.8,2440.6,2.04861284]
["bitfinex","ETHUSD",1751010808910,6.684,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010810211,6.684,2440.8,2440.6,2.04862266]
["bitfinex","ETHUSD",1751010813725,6.684,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010814901,6.684,2440.8,2440.6,2.04864478]
["bitfinex","ETHUSD",1751010815135,7.547957,2440.8,2440.6,2.04864478]
["bitfinex","ETHUSD",1751010816887,7.547957,2440.8,2440.4,2.25357409]
["bitfinex","ETHUSD",1751010817404,0.8267,2440.7,2440.3,2.04887265]
["bitfinex","ETHUSD",1751010817719,1.731,2440.6,2440.3,2.04887265]
["bitfinex","ETHUSD",1751010817917,1.731,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751010818116,0.2048,2440.5,2440.2,2.04901083]
["bitfinex","ETHUSD",1751010818285,6.683,2440.4,2440.2,12.04901083]
["bitfinex","ETHUSD",1751010818715,6.683,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010819107,6.683,2440.4,2440.2,12.04897678]
["bitfinex","ETHUSD",1751010819921,6.683,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010820118,6.683,2440.4,2440.2,2.04897978]
["bitfinex","ETHUSD",1751010820416,7.75040457,2440.4,2440.1,2.04903304]
["bitfinex","ETHUSD",1751010820620,7.75040457,2440.4,2440.0,2.2539762]
["bitfinex","ETHUSD",1751010820784,0.8267,2440.3,2440.1,2.04908155]
["bitfinex","ETHUSD",1751010821141,0.8267,2440.3,2440.0,2.25391704]
["bitfinex","ETHUSD",1751010821628,0.8267,2440.3,2440.1,2.04909331]
["bitfinex","ETHUSD",1751010821797,0.8267,2440.3,2440.0,2.25397177]
["bitfinex","ETHUSD",1751010821798,0.8267,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751010822926,0.8267,2440.3,2440.1,2.0490678]
["bitfinex","ETHUSD",1751010823397,0.8267,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751010823731,0.8267,2440.3,2440.0,2.25395314]
["bitfinex","ETHUSD",1751010823732,0.8267,2440.3,2440.1,2.04905553]
["bitfinex","ETHUSD",1751010824033,0.8267,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751010825029,6.683,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751010825606,6.683,2440.4,2440.2,2.04896887]
["bitfinex","ETHUSD",1751010825933,0.961,2440.5,2440.3,2.04891954]
["bitfinex","ETHUSD",1751010826119,8.416,2440.4,2440.3,2.04891954]
["bitfinex","ETHUSD",1751010828646,0.2048,2440.5,2440.0,0.9726]
["bitfinex","ETHUSD",1751010828846,10.9982,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751010829149,19.4142,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751010829347,21.46283618,2440.7,2440.2,2.04899659]
["bitfinex","ETHUSD",1751010829545,0.2048,2440.6,2440.2,2.04899659]
["bitfinex","ETHUSD",1751010829719,2.37156362,2440.6,2440.1,2.25387359]
["bitfinex","ETHUSD",1751010830054,0.7562,2440.3,2439.4,0.001]
["bitfinex","ETHUSD",1751010830226,0.7562,2440.1,2439.4,0.001]
["bitfinex","ETHUSD",1751010830426,2.04951229,2439.7,2439.4,0.001]
["bitfinex","ETHUSD",1751010830631,19.4192,2439.6,2439.4,0.001]
["bitfinex","ETHUSD",1751010830850,8.426,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010832148,11.0002,2439.6,2439.4,2.05066854]
["bitfinex","ETHUSD",1751010832335,8.424,2439.5,2439.4,2.05066854]
["bitfinex","ETHUSD",1751010832546,8.424,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010833123,11.0002,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010833351,19.4242,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010833549,18.667,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010834730,18.668,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010835547,10.244,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010835853,18.668,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751010837458,10.244,2439.6,2439.5,11.92160437]
["bitfinex","ETHUSD",1751010837654,18.666,2439.6,2439.5,21.92160437]
["bitfinex","ETHUSD",1751010840057,0.2048,2440.3,2440.0,0.7659]
["bitfinex","ETHUSD",1751010840235,11.0562,2440.6,2440.1,2.04907453]
["bitfinex","ETHUSD",1751010840236,8.422,2440.2,2440.1,2.04907453]
["bitfinex","ETHUSD",1751010840426,8.422,2440.2,2440.1,2.25387453]
["bitfinex","ETHUSD",1751010843145,0.8092,2440.6,2440.1,2.25388402]
["bitfinex","ETHUSD",1751010843457,1.732,2440.2,2440.1,2.25388402]
["bitfinex","ETHUSD",1751010843625,8.419,2440.2,2440.1,2.68418939]
["bitfinex","ETHUSD",1751010846357,10.247,2440.5,2440.3,2.04891391]
["bitfinex","ETHUSD",1751010846561,8.417,2440.4,2440.3,2.04891391]
["bitfinex","ETHUSD",1751010846853,8.417,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751010847032,8.417,2440.4,2439.6,1.3584]
["bitfinex","ETHUSD",1751010847234,0.8017,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751010847553,0.8017,2440.3,2440.1,2.04908413]
["bitfinex","ETHUSD",1751010847859,0.8017,2440.3,2440.0,2.04914464]
["bitfinex","ETHUSD",1751010848239,0.8017,2440.3,2440.1,2.04901584]
["bitfinex","ETHUSD",1751010848826,0.8017,2440.3,2440.0,2.04914648]
["bitfinex","ETHUSD",1751010849053,0.8017,2440.3,2439.9,2.25403071]
["bitfinex","ETHUSD",1751010849358,0.8017,2440.3,2440.0,2.04917432]
["bitfinex","ETHUSD",1751010849556,0.8017,2440.3,2440.1,2.0490891]
["bitfinex","ETHUSD",1751010850122,0.8017,2440.3,2440.1,2.04905419]
["bitfinex","ETHUSD",1751010850633,11.0291,2440.5,2440.3,2.04887001]
["bitfinex","ETHUSD",1751010850834,10.247,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010851133,18.664,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751010851338,18.664,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751010851539,18.664,2440.5,2440.3,2.04887468]
["bitfinex","ETHUSD",1751010851742,18.664,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751010852964,18.664,2440.5,2440.3,2.04888726]
["bitfinex","ETHUSD",1751010853543,18.664,2440.5,2440.2,2.25377995]
["bitfinex","ETHUSD",1751010853866,0.8317,2440.4,2440.2,2.04900712]
["bitfinex","ETHUSD",1751010854047,6.685,2440.3,2440.2,2.04900712]
["bitfinex","ETHUSD",1751010857668,6.685,2440.3,2440.1,2.0490562]
["bitfinex","ETHUSD",1751010858668,6.685,2440.3,2440.0,12.04914378]
["bitfinex","ETHUSD",1751010858835,6.8898,2440.3,2440.0,12.04914378]
["bitfinex","ETHUSD",1751010859767,6.8898,2440.3,2439.9,12.04921844]
["bitfinex","ETHUSD",1751010859948,0.8119,2440.2,2439.9,12.04921844]
["bitfinex","ETHUSD",1751010860148,0.8119,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751010860545,0.2048,2440.1,2439.7,2.2541878]
["bitfinex","ETHUSD",1751010860750,8.416,2440.0,2439.7,12.2541878]
["bitfinex","ETHUSD",1751010860947,8.416,2440.0,2439.7,2.2541878]
["bitfinex","ETHUSD",1751010861551,0.7809,2439.9,2439.4,0.001]
["bitfinex","ETHUSD",1751010861860,0.9857,2439.9,2439.7,2.04937857]
["bitfinex","ETHUSD",1751010862661,0.9857,2439.9,2439.6,2.04947388]
["bitfinex","ETHUSD",1751010862849,0.9857,2439.9,2439.4,2.25546122]
["bitfinex","ETHUSD",1751010863171,0.9857,2439.9,2439.6,2.04951299]
["bitfinex","ETHUSD",1751010865249,0.9857,2439.9,2439.5,2.04956897]
["bitfinex","ETHUSD",1751010865861,0.9857,2439.9,2439.6,2.04950633]
["bitfinex","ETHUSD",1751010866176,0.9857,2439.9,2439.5,2.04957765]
["bitfinex","ETHUSD",1751010866587,0.9857,2439.9,2439.4,3.48109277]
["bitfinex","ETHUSD",1751010867483,0.7809,2439.9,2439.4,0.001]
["bitfinex","ETHUSD",1751010867682,0.2048,2439.7,2439.4,0.001]
["bitfinex","ETHUSD",1751010867877,6.685,2439.6,2439.4,0.001]
["bitfinex","ETHUSD",1751010868196,1.732,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010869164,2.531,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010869492,2.531,2439.5,2439.4,2.05068434]
["bitfinex","ETHUSD",1751010870200,2.531,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010870897,0.799,2439.5,2439.4,2.05068434]
["bitfinex","ETHUSD",1751010871100,0.99,2439.7,2439.5,2.04958364]
["bitfinex","ETHUSD",1751010871260,8.417,2439.6,2439.4,2.05064935]
["bitfinex","ETHUSD",1751010871775,0.99,2439.7,2439.4,0.001]
["bitfinex","ETHUSD",1751010871976,8.417,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010877102,10.54250195,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010881111,10.74730195,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010882216,9.3967,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010882694,11.44630032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010883710,9.3967,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010885012,11.44630032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010887105,15.44630032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010887612,18.00232794,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010894825,9.58532794,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010895128,15.44730032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010895329,4.2048,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010895535,12.6228,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010896137,8.6228,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010897144,11.44740032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010897633,0.2048,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010897842,8.6218,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751010903329,0.2048,2439.5,2439.4,2.25585934]
["bitfinex","ETHUSD",1751010903533,0.2048,2439.8,2439.6,2.04951324]
["bitfinex","ETHUSD",1751010903751,0.2048,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010904060,8.417,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751010904213,8.417,2439.8,2439.7,2.76660661]
["bitfinex","ETHUSD",1751010906245,8.417,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751010906538,8.417,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010909047,8.417,2439.8,2439.6,2.25428015]
["bitfinex","ETHUSD",1751010910244,1.732,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751010910547,8.416,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751010910720,8.416,2439.8,2439.7,2.76660609]
["bitfinex","ETHUSD",1751010912665,8.416,2439.8,2439.7,0.71717379]
["bitfinex","ETHUSD",1751010912825,8.416,2439.8,2439.7,2.76660609]
["bitfinex","ETHUSD",1751010919546,10.249,2440.0,2439.9,0.7957]
["bitfinex","ETHUSD",1751010919751,18.662,2440.0,2439.9,2.84496431]
["bitfinex","ETHUSD",1751010919916,18.662,2440.0,2439.9,3.64611427]
["bitfinex","ETHUSD",1751010920117,18.662,2440.0,2439.9,3.85091427]
["bitfinex","ETHUSD",1751010921220,18.661,2440.0,2439.9,3.85091427]
["bitfinex","ETHUSD",1751010922851,18.661,2440.0,2439.7,12.04940285]
["bitfinex","ETHUSD",1751010923054,18.661,2440.0,2439.8,2.04933918]
["bitfinex","ETHUSD",1751010923220,18.661,2440.0,2439.7,10.2048]
["bitfinex","ETHUSD",1751010923416,18.661,2440.0,2439.7,12.25418486]
["bitfinex","ETHUSD",1751010923820,18.661,2440.0,2439.8,2.04934759]
["bitfinex","ETHUSD",1751010928964,18.661,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010929280,10.249,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751010929569,10.247,2440.8,2440.2,0.55]
["bitfinex","ETHUSD",1751010929729,8.409,2440.7,2440.5,2.83258022]
["bitfinex","ETHUSD",1751010929926,4.0,2440.6,2440.5,2.83258022]
["bitfinex","ETHUSD",1751010930160,1.729,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751010930469,8.409,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751010931137,8.409,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751010931341,8.409,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751010931960,1.729,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751010932260,8.409,2440.7,2440.4,2.04880296]
["bitfinex","ETHUSD",1751010932430,8.409,2440.7,2440.4,2.25359951]
["bitfinex","ETHUSD",1751010932766,8.409,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751010933856,8.409,2440.7,2440.5,2.04871435]
["bitfinex","ETHUSD",1751010934056,8.409,2440.7,2440.5,3.50916157]
["bitfinex","ETHUSD",1751010934234,8.409,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751010934574,8.409,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751010935134,8.409,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751010935736,8.409,2440.7,2440.6,2.25347655]
["bitfinex","ETHUSD",1751010935953,8.409,2440.7,2440.6,2.82974403]
["bitfinex","ETHUSD",1751010936369,8.409,2440.7,2440.6,0.78106748]
["bitfinex","ETHUSD",1751010936534,8.409,2440.7,2440.6,2.82974403]
["bitfinex","ETHUSD",1751010936741,8.409,2440.7,2440.6,3.65664403]
["bitfinex","ETHUSD",1751010940436,8.409,2440.7,2440.6,2.82974403]
["bitfinex","ETHUSD",1751010944006,1.729,2440.7,2440.6,3.37974403]
["bitfinex","ETHUSD",1751010944168,8.406,2440.7,2440.6,3.37974403]
["bitfinex","ETHUSD",1751010944788,1.729,2440.7,2440.6,3.37974403]
["bitfinex","ETHUSD",1751010945034,8.406,2440.7,2440.6,13.37974403]
["bitfinex","ETHUSD",1751010945885,16.924,2440.8,2440.7,3.41699261]
["bitfinex","ETHUSD",1751010946087,11.976,2440.8,2440.7,4.26299935]
["bitfinex","ETHUSD",1751010946294,18.652,2440.8,2440.7,4.26299935]
["bitfinex","ETHUSD",1751010947898,11.976,2440.8,2440.7,14.26299935]
["bitfinex","ETHUSD",1751010949002,10.247,2440.8,2440.7,14.26299935]
["bitfinex","ETHUSD",1751010958205,10.247,2440.8,2440.7,13.44459935]
["bitfinex","ETHUSD",1751010961124,16.921,2440.8,2440.7,10.0]
["bitfinex","ETHUSD",1751010961335,16.921,2440.8,2440.7,12.04859261]
["bitfinex","ETHUSD",1751010962037,10.247,2440.8,2440.7,13.40599261]
["bitfinex","ETHUSD",1751010962530,11.974,2440.8,2440.7,13.40599261]
["bitfinex","ETHUSD",1751010962701,11.974,2440.8,2440.7,16.46607235]
["bitfinex","ETHUSD",1751010964396,11.974,2440.8,2440.7,15.65867235]
["bitfinex","ETHUSD",1751010966017,11.974,2440.8,2440.7,15.10867235]
["bitfinex","ETHUSD",1751010966221,11.974,2440.8,2440.7,12.04859261]
["bitfinex","ETHUSD",1751010966421,11.974,2440.8,2440.7,12.59859261]
["bitfinex","ETHUSD",1751010968318,18.647,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751010968519,19.4709,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010969635,19.4709,2440.8,2440.6,10.2048]
["bitfinex","ETHUSD",1751010969836,19.4709,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010970435,21.43847,2440.8,2440.6,2.04861061]
["bitfinex","ETHUSD",1751010972214,19.4709,2440.8,2440.6,2.04861061]
["bitfinex","ETHUSD",1751010973433,19.4709,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010979153,18.647,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010982154,18.646,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751010982343,18.646,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751010982556,0.9823,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751010982557,0.7775,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751010982745,12.397,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751010983246,8.397,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751010983950,8.397,2441.2,2440.9,10.2048]
["bitfinex","ETHUSD",1751010984158,8.397,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751010984649,0.2048,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010984953,8.6018,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010985654,0.2048,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010985855,8.6018,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010986554,8.6018,2441.4,2441.2,2.04813161]
["bitfinex","ETHUSD",1751010987138,8.6018,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010989060,8.6018,2441.4,2441.2,2.04815123]
["bitfinex","ETHUSD",1751010989658,8.6018,2441.4,2441.2,2.04817302]
["bitfinex","ETHUSD",1751010989855,8.6018,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010990077,8.6008,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010990262,8.6008,2441.4,2441.2,2.04813137]
["bitfinex","ETHUSD",1751010990844,8.6008,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010991559,9.53883,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010992363,1.14283,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010992552,8.5998,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010992750,8.5998,2441.4,2441.0,2.04831513]
["bitfinex","ETHUSD",1751010992928,8.5998,2441.4,2441.2,2.04815947]
["bitfinex","ETHUSD",1751010994565,8.5998,2441.4,2441.1,2.04825527]
["bitfinex","ETHUSD",1751010994730,8.5998,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751010994931,9.53773,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751011001269,1.9298,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751011001466,8.394,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751011002842,0.206,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011002843,0.002,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011003043,8.396,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011003869,1.727,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011004074,8.396,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011005173,0.002,2441.6,2441.5,12.08974929]
["bitfinex","ETHUSD",1751011005378,0.002,2441.6,2441.5,22.08974929]
["bitfinex","ETHUSD",1751011007777,0.002,2441.6,2441.5,12.68199275]
["bitfinex","ETHUSD",1751011007982,0.002,2441.6,2441.5,12.25192135]
["bitfinex","ETHUSD",1751011010253,0.002,2441.6,2441.1,0.7739]
["bitfinex","ETHUSD",1751011010453,0.002,2441.6,2441.2,2.04817302]
["bitfinex","ETHUSD",1751011010658,0.002,2441.6,2441.3,2.048048]
["bitfinex","ETHUSD",1751011011069,0.002,2441.6,2441.1,2.04822999]
["bitfinex","ETHUSD",1751011011268,8.85365654,2441.5,2441.1,2.04822999]
["bitfinex","ETHUSD",1751011011588,1.725,2441.4,2441.1,2.04822999]
["bitfinex","ETHUSD",1751011011784,1.725,2441.4,2441.2,2.04816895]
["bitfinex","ETHUSD",1751011012153,0.8026,2441.3,2440.7,0.7739]
["bitfinex","ETHUSD",1751011012353,6.667,2441.2,2440.9,2.04838117]
["bitfinex","ETHUSD",1751011012603,6.667,2441.2,2440.5,0.8128]
["bitfinex","ETHUSD",1751011012604,6.667,2441.2,2441.0,2.0483306]
["bitfinex","ETHUSD",1751011012767,7.58646,2441.2,2440.9,2.0483874]
["bitfinex","ETHUSD",1751011014016,7.58646,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751011017606,7.58646,2441.2,2441.0,2.04830704]
["bitfinex","ETHUSD",1751011018682,7.58646,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751011020198,6.667,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751011021086,6.667,2441.2,2441.0,2.04830913]
["bitfinex","ETHUSD",1751011021287,6.667,2441.2,2440.9,2.25319514]
["bitfinex","ETHUSD",1751011021687,6.667,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751011023195,6.667,2441.2,2441.0,2.04829861]
["bitfinex","ETHUSD",1751011026512,7.60694,2441.2,2441.0,2.04829861]
["bitfinex","ETHUSD",1751011026713,7.60694,2441.2,2440.9,2.25318493]
["bitfinex","ETHUSD",1751011027120,7.60694,2441.2,2440.8,2.0484663]
["bitfinex","ETHUSD",1751011027286,7.81174,2441.2,2440.9,2.04841862]
["bitfinex","ETHUSD",1751011027622,7.81174,2441.2,2440.8,2.25329426]
["bitfinex","ETHUSD",1751011028211,7.81174,2441.2,2440.9,2.04841704]
["bitfinex","ETHUSD",1751011028808,7.81174,2441.2,2440.8,2.25327618]
["bitfinex","ETHUSD",1751011029019,7.81174,2441.2,2440.9,2.04840885]
["bitfinex","ETHUSD",1751011030211,0.861434,2441.1,2440.8,2.25327074]
["bitfinex","ETHUSD",1751011031381,0.7591,2441.0,2440.8,2.25327074]
["bitfinex","ETHUSD",1751011031583,1.723,2440.9,2440.5,2.04870303]
["bitfinex","ETHUSD",1751011031906,0.7591,2440.7,2440.5,2.25350303]
["bitfinex","ETHUSD",1751011032683,0.7591,2440.7,2440.1,0.8307]
["bitfinex","ETHUSD",1751011032884,0.9639,2440.7,2440.3,2.04892841]
["bitfinex","ETHUSD",1751011033085,0.9639,2440.7,2440.3,12.04892841]
["bitfinex","ETHUSD",1751011033322,0.2048,2440.7,2440.5,2.04869991]
["bitfinex","ETHUSD",1751011033523,0.2048,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751011033834,8.389,2440.7,2440.5,2.04871869]
["bitfinex","ETHUSD",1751011034010,8.389,2440.7,2440.4,2.25363318]
["bitfinex","ETHUSD",1751011034011,8.389,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751011035195,0.2048,2441.0,2440.8,2.04847944]
["bitfinex","ETHUSD",1751011035488,8.389,2440.9,2440.8,2.04847944]
["bitfinex","ETHUSD",1751011037407,0.2048,2441.3,2440.9,0.7525]
["bitfinex","ETHUSD",1751011037590,8.389,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751011037786,8.389,2441.2,2440.9,0.7525]
["bitfinex","ETHUSD",1751011039299,8.389,2441.2,2441.1,1.78016941]
["bitfinex","ETHUSD",1751011043425,8.389,2441.2,2441.1,1.78016941]
["bitfinex","ETHUSD",1751011043891,1.723,2441.2,2441.1,1.78016941]
["bitfinex","ETHUSD",1751011044092,1.723,2441.2,2441.1,2.25875043]
["bitfinex","ETHUSD",1751011044693,1.723,2441.2,2441.1,2.80875043]
["bitfinex","ETHUSD",1751011046729,1.723,2441.2,2441.1,2.25875043]
["bitfinex","ETHUSD",1751011047025,1.723,2441.2,2441.1,1.78016941]
["bitfinex","ETHUSD",1751011047197,1.723,2441.2,2441.0,12.25305731]
["bitfinex","ETHUSD",1751011047400,1.723,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751011050194,1.723,2441.2,2440.8,10.0]
["bitfinex","ETHUSD",1751011050509,2.5178,2441.2,2440.9,2.25317473]
["bitfinex","ETHUSD",1751011051803,2.5178,2441.2,2441.0,2.04832859]
["bitfinex","ETHUSD",1751011052012,2.5178,2441.2,2440.9,2.25321434]
["bitfinex","ETHUSD",1751011052013,2.5178,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751011052214,2.5178,2441.2,2441.0,2.04830934]
["bitfinex","ETHUSD",1751011054444,2.5178,2441.2,2440.9,2.25320789]
["bitfinex","ETHUSD",1751011054825,2.5178,2441.2,2441.0,2.04833741]
["bitfinex","ETHUSD",1751011055544,2.5178,2441.2,2440.9,2.25318274]
["bitfinex","ETHUSD",1751011055698,2.5178,2441.2,2441.0,2.04833477]
["bitfinex","ETHUSD",1751011056234,5.50478386,2441.2,2440.5,2.04876049]
["bitfinex","ETHUSD",1751011056532,0.2048,2441.0,2440.6,12.25343079]
["bitfinex","ETHUSD",1751011056856,0.7637,2440.8,2440.3,2.04885006]
["bitfinex","ETHUSD",1751011057016,1.721,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751011057344,0.9635,2440.5,2440.1,2.25389396]
["bitfinex","ETHUSD",1751011057548,6.663,2440.4,2440.2,2.04900081]
["bitfinex","ETHUSD",1751011058557,1.721,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751011058845,8.384,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751011061031,0.2048,2440.9,2440.6,2.04865758]
["bitfinex","ETHUSD",1751011061232,8.384,2440.7,2440.6,2.04865758]
["bitfinex","ETHUSD",1751011061748,0.2048,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751011061949,0.7724,2441.1,2440.9,2.04837972]
["bitfinex","ETHUSD",1751011062110,0.7724,2441.1,2440.9,2.04842476]
["bitfinex","ETHUSD",1751011062111,1.721,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751011070870,0.2048,2441.3,2441.0,2.04834084]
["bitfinex","ETHUSD",1751011071070,1.721,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751011072472,1.721,2441.2,2441.1,2.80025693]
["bitfinex","ETHUSD",1751011072712,1.721,2441.2,2441.1,3.48991551]
["bitfinex","ETHUSD",1751011073276,1.721,2441.2,2441.1,13.48991551]
["bitfinex","ETHUSD",1751011074134,1.721,2441.2,2441.1,14.03991551]
["bitfinex","ETHUSD",1751011075477,0.002,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011077074,0.002,2441.6,2441.5,12.59792135]
["bitfinex","ETHUSD",1751011077278,0.002,2441.6,2441.5,14.34331307]
["bitfinex","ETHUSD",1751011079938,0.002,2441.6,2441.5,14.65460507]
["bitfinex","ETHUSD",1751011080630,0.002,2441.7,2441.6,12.83263748]
["bitfinex","ETHUSD",1751011081235,0.002,2441.7,2441.6,13.38263748]
["bitfinex","ETHUSD",1751011084582,0.002,2441.7,2441.6,12.59783748]
["bitfinex","ETHUSD",1751011084798,0.002,2441.7,2441.6,14.34801174]
["bitfinex","ETHUSD",1751011085299,0.002,2441.7,2441.6,15.14081174]
["bitfinex","ETHUSD",1751011086651,0.002,2441.7,2441.6,19.84081174]
["bitfinex","ETHUSD",1751011087283,0.002,2442.5,2442.3,2.59725054]
["bitfinex","ETHUSD",1751011087465,0.002,2442.5,2442.3,12.93742559]
["bitfinex","ETHUSD",1751011090155,0.002,2442.5,2442.3,2.59725054]
["bitfinex","ETHUSD",1751011091285,0.002,2442.5,2442.0,10.7945]
["bitfinex","ETHUSD",1751011091490,0.002,2442.5,2442.3,2.04725054]
["bitfinex","ETHUSD",1751011095695,0.002,2442.5,2442.3,2.59725054]
["bitfinex","ETHUSD",1751011096898,0.002,2442.5,2442.3,3.38805054]
["bitfinex","ETHUSD",1751011097094,0.002,2442.5,2442.3,5.73803446]
["bitfinex","ETHUSD",1751011097288,0.002,2442.5,2442.3,5.94203446]
["bitfinex","ETHUSD",1751011099474,0.002,2442.5,2442.3,15.94203446]
["bitfinex","ETHUSD",1751011100780,0.002,2442.5,2442.3,24.006491]
["bitfinex","ETHUSD",1751011101074,0.002,2442.9,2442.8,2.5968315]
["bitfinex","ETHUSD",1751011101290,0.002,2442.9,2442.8,3.14131498]
["bitfinex","ETHUSD",1751011101500,0.002,2442.9,2442.8,3.34531498]
["bitfinex","ETHUSD",1751011102272,0.002,2442.9,2442.8,13.14131498]
["bitfinex","ETHUSD",1751011103283,0.002,2442.9,2442.8,13.45012333]
["bitfinex","ETHUSD",1751011103681,0.002,2442.9,2442.8,13.14131498]
["bitfinex","ETHUSD",1751011107208,0.002,2442.9,2442.8,13.45227516]
["bitfinex","ETHUSD",1751011108509,0.002,2442.9,2442.8,21.5167317]
["bitfinex","ETHUSD",1751011109803,0.002,2442.9,2442.8,13.45227516]
["bitfinex","ETHUSD",1751011112313,0.002,2442.9,2442.8,13.65627516]
["bitfinex","ETHUSD",1751011113583,0.002,2442.9,2442.8,21.7207317]
["bitfinex","ETHUSD",1751011113783,0.002,2442.9,2442.8,22.4815317]
["bitfinex","ETHUSD",1751011117811,0.002,2442.9,2442.8,14.41707516]
["bitfinex","ETHUSD",1751011118185,0.002,2442.9,2442.8,13.65627516]
["bitfinex","ETHUSD",1751011123921,0.002,2442.9,2442.8,12.56179168]
["bitfinex","ETHUSD",1751011125787,0.002,2442.9,2442.8,13.11179168]
["bitfinex","ETHUSD",1751011127020,0.002,2442.9,2442.8,21.17624822]
["bitfinex","ETHUSD",1751011127516,0.002,2442.9,2442.8,13.11179168]
["bitfinex","ETHUSD",1751011132534,0.002,2442.9,2442.8,13.88299168]
["bitfinex","ETHUSD",1751011132831,0.002,2442.9,2442.8,16.75242683]
["bitfinex","ETHUSD",1751011136831,0.002,2442.9,2442.8,21.45242683]
["bitfinex","ETHUSD",1751011137424,0.002,2442.9,2442.8,16.75242683]
["bitfinex","ETHUSD",1751011140839,0.002,2442.9,2442.8,16.20242683]
["bitfinex","ETHUSD",1751011141337,0.002,2442.9,2442.8,16.75242683]
["bitfinex","ETHUSD",1751011142628,0.002,2442.9,2442.8,15.98122683]
["bitfinex","ETHUSD",1751011142830,0.002,2442.9,2442.8,12.56179168]
["bitfinex","ETHUSD",1751011143408,0.002,2442.9,2442.8,13.11179168]
["bitfinex","ETHUSD",1751011152156,0.002,2442.9,2442.8,13.94129168]
["bitfinex","ETHUSD",1751011153527,0.002,2442.9,2442.8,13.11179168]
["bitfinex","ETHUSD",1751011157554,0.002,2442.9,2442.8,13.87989168]
["bitfinex","ETHUSD",1751011157847,0.002,2442.9,2442.8,16.27901681]
["bitfinex","ETHUSD",1751011158149,0.002,2442.9,2442.8,15.51091681]
["bitfinex","ETHUSD",1751011161225,0.002,2442.9,2442.8,16.33211681]
["bitfinex","ETHUSD",1751011165844,0.002,2442.9,2442.8,15.51091681]
["bitfinex","ETHUSD",1751011166249,0.002,2442.9,2442.8,13.11179168]
["bitfinex","ETHUSD",1751011176874,8.85465654,2442.9,2442.2,0.8239]
["bitfinex","ETHUSD",1751011177171,0.7902,2442.9,2442.8,2.0468315]
["bitfinex","ETHUSD",1751011177468,0.002,2442.9,2442.8,2.5968315]
["bitfinex","ETHUSD",1751011186859,0.002,2442.9,2442.8,2.8008315]
["bitfinex","ETHUSD",1751011194160,0.787,2442.9,2442.8,2.8008315]
["bitfinex","ETHUSD",1751011197166,0.002,2442.9,2442.8,2.8008315]
["bitfinex","ETHUSD",1751011198262,0.002,2442.9,2442.8,12.8008315]
["bitfinex","ETHUSD",1751011198581,0.002,2442.9,2442.8,15.09205146]
["bitfinex","ETHUSD",1751011199355,0.002,2442.9,2442.8,12.8008315]
["bitfinex","ETHUSD",1751011200794,0.002,2442.9,2442.8,20.86528804]
["bitfinex","ETHUSD",1751011201562,0.002,2442.9,2442.8,21.17726367]
["bitfinex","ETHUSD",1751011202255,0.002,2443.1,2443.0,2.04666393]
["bitfinex","ETHUSD",1751011202461,0.002,2443.1,2443.0,14.31404718]
["bitfinex","ETHUSD",1751011202683,0.002,2443.1,2443.0,14.51804718]
["bitfinex","ETHUSD",1751011204467,0.002,2443.1,2443.0,15.27604718]
["bitfinex","ETHUSD",1751011204794,0.002,2443.1,2443.0,23.34050372]
["bitfinex","ETHUSD",1751011205116,0.8093,2443.7,2443.6,2.0461614]
["bitfinex","ETHUSD",1751011205268,0.8217,2444.7,2444.0,2.04582651]
["bitfinex","ETHUSD",1751011205469,0.97389061,2444.1,2444.0,20.11028305]
["bitfinex","ETHUSD",1751011205797,0.8217,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1751011205798,0.97389061,2444.3,2444.2,0.55]
["bitfinex","ETHUSD",1751011205965,0.97389061,2444.3,2444.2,14.47750476]
["bitfinex","ETHUSD",1751011206166,0.97389061,2444.3,2444.2,22.5419613]
["bitfinex","ETHUSD",1751011206365,0.7994,2445.2,2444.3,10.0]
["bitfinex","ETHUSD",1751011206566,0.7994,2445.6,2445.0,12.04498977]
["bitfinex","ETHUSD",1751011206790,0.7994,2445.6,2445.5,2.04449182]
["bitfinex","ETHUSD",1751011206965,0.00295227,2445.7,2445.5,7.33894934]
["bitfinex","ETHUSD",1751011207167,0.00295227,2445.7,2445.2,2.59475176]
["bitfinex","ETHUSD",1751011207394,0.00295227,2445.7,2444.7,8.5611008]
["bitfinex","ETHUSD",1751011207395,0.00295227,2445.7,2444.9,0.7576]
["bitfinex","ETHUSD",1751011207568,0.7994,2445.6,2444.5,0.7576]
["bitfinex","ETHUSD",1751011207766,0.7994,2445.2,2444.7,10.0]
["bitfinex","ETHUSD",1751011207968,0.88638565,2445.1,2444.8,2.04513063]
["bitfinex","ETHUSD",1751011208297,0.88638565,2445.1,2444.8,2.04510743]
["bitfinex","ETHUSD",1751011208495,0.7994,2445.2,2444.8,2.04507386]
["bitfinex","ETHUSD",1751011208665,0.7994,2445.2,2444.3,0.20309531]
["bitfinex","ETHUSD",1751011208666,8.86385654,2445.2,2444.3,0.20309531]
["bitfinex","ETHUSD",1751011208867,8.86385654,2445.2,2444.9,1.227499]
["bitfinex","ETHUSD",1751011209101,8.86385654,2445.2,2443.9,9.43535654]
["bitfinex","ETHUSD",1751011209102,2.04520996,2444.8,2444.1,0.31074288]
["bitfinex","ETHUSD",1751011209263,10.0,2445.5,2444.1,0.31074288]
["bitfinex","ETHUSD",1751011209264,0.8054,2444.7,2444.3,2.04552431]
["bitfinex","ETHUSD",1751011209670,0.8054,2444.7,2444.2,2.12495397]
["bitfinex","ETHUSD",1751011210322,0.8054,2444.7,2444.2,2.04565628]
["bitfinex","ETHUSD",1751011210596,0.8054,2444.7,2444.4,2.04546051]
["bitfinex","ETHUSD",1751011210900,2.04482917,2445.2,2444.4,10.0]
["bitfinex","ETHUSD",1751011211099,10.91307169,2445.3,2444.4,10.0]
["bitfinex","ETHUSD",1751011211300,10.91307169,2445.3,2444.5,12.0454071]
["bitfinex","ETHUSD",1751011211301,0.8038,2445.0,2444.5,12.0454071]
["bitfinex","ETHUSD",1751011211597,0.8038,2445.0,2444.5,2.0454071]
["bitfinex","ETHUSD",1751011211803,0.8038,2445.0,2444.6,2.04532205]
["bitfinex","ETHUSD",1751011212301,0.8038,2445.0,2444.1,0.31276707]
["bitfinex","ETHUSD",1751011212600,0.8038,2445.0,2444.5,2.04539069]
["bitfinex","ETHUSD",1751011212781,0.8038,2445.0,2444.4,2.04546195]
["bitfinex","ETHUSD",1751011213102,0.28487339,2444.9,2444.4,2.04546195]
["bitfinex","ETHUSD",1751011213397,0.28487339,2444.9,2444.3,2.04555695]
["bitfinex","ETHUSD",1751011213583,0.28487339,2444.9,2444.5,0.06472157]
["bitfinex","ETHUSD",1751011213781,0.28487339,2444.9,2444.5,2.04535593]
["bitfinex","ETHUSD",1751011213996,0.28487339,2444.9,2444.5,2.04540805]
["bitfinex","ETHUSD",1751011214301,0.8038,2445.0,2444.4,0.06241]
["bitfinex","ETHUSD",1751011214483,0.8038,2445.0,2444.6,12.04526778]
["bitfinex","ETHUSD",1751011214684,0.8038,2445.0,2444.6,2.04526778]
["bitfinex","ETHUSD",1751011215100,0.8038,2445.0,2444.5,2.0453797]
["bitfinex","ETHUSD",1751011215687,0.8038,2445.0,2444.6,2.04531351]
["bitfinex","ETHUSD",1751011215875,0.88682565,2444.9,2444.6,2.04531351]
["bitfinex","ETHUSD",1751011216077,0.8038,2445.0,2444.6,2.04531351]
["bitfinex","ETHUSD",1751011216278,1.0078,2445.0,2444.6,2.24931351]
["bitfinex","ETHUSD",1751011216490,0.8038,2445.0,2444.7,2.04523236]
["bitfinex","ETHUSD",1751011216688,0.8038,2445.0,2444.8,2.04513059]
["bitfinex","ETHUSD",1751011216982,0.8038,2445.0,2444.7,2.24920705]
["bitfinex","ETHUSD",1751011217185,0.8038,2445.0,2444.8,2.04512834]
["bitfinex","ETHUSD",1751011218208,10.10911492,2445.4,2444.9,2.24907341]
["bitfinex","ETHUSD",1751011218209,0.774,2445.3,2444.9,2.24907341]
["bitfinex","ETHUSD",1751011218378,0.774,2445.3,2445.0,2.04493311]
["bitfinex","ETHUSD",1751011218580,0.774,2445.3,2445.1,2.24889971]
["bitfinex","ETHUSD",1751011218906,2.04740691,2445.7,2445.2,2.0448225]
["bitfinex","ETHUSD",1751011218907,0.774,2445.7,2445.2,2.0448225]
["bitfinex","ETHUSD",1751011219134,8.06445654,2445.4,2444.9,2.04500765]
["bitfinex","ETHUSD",1751011219288,8.06445654,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1751011219289,8.06445654,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751011220291,8.06445654,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751011220487,0.88384565,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751011221986,0.88384565,2445.1,2445.0,2.24898977]
["bitfinex","ETHUSD",1751011222298,0.774,2445.3,2445.1,2.04485273]
["bitfinex","ETHUSD",1751011222617,0.774,2445.3,2445.1,2.04490613]
["bitfinex","ETHUSD",1751011222929,0.774,2445.3,2445.2,2.2488225]
["bitfinex","ETHUSD",1751011223104,0.7816,2445.6,2445.2,2.2488225]
["bitfinex","ETHUSD",1751011223615,0.7816,2445.6,2445.4,2.0446097]
["bitfinex","ETHUSD",1751011223814,1.66620565,2445.6,2445.4,2.2486097]
["bitfinex","ETHUSD",1751011224142,8.84605654,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751011224421,0.7816,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751011225815,2.82609532,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751011226212,0.7816,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751011226411,2.82609821,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751011226622,0.28260982,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751011226822,0.28260982,2445.5,2445.0,10.0]
["bitfinex","ETHUSD",1751011226987,2.04478753,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751011227323,0.7843,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751011227919,0.7843,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751011228106,1.09544495,2445.4,2445.1,2.24889687]
["bitfinex","ETHUSD",1751011228517,1.09544495,2445.4,2445.2,2.04479257]
["bitfinex","ETHUSD",1751011228831,0.9864,2445.7,2445.3,2.04468535]
["bitfinex","ETHUSD",1751011229126,0.9864,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1751011229421,0.9864,2445.7,2445.3,2.24871492]
["bitfinex","ETHUSD",1751011229629,1.08546793,2445.7,2445.2,2.04478844]
["bitfinex","ETHUSD",1751011229806,1.08546793,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751011230426,3.12987583,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751011231324,3.12987583,2445.7,2445.1,0.8256]
["bitfinex","ETHUSD",1751011231325,2.04458,2445.5,2445.0,2.0449403]
["bitfinex","ETHUSD",1751011231530,2.04458,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751011231727,0.204458,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751011232523,3.3339041,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751011232728,3.33390685,2445.7,2445.2,2.24881428]
["bitfinex","ETHUSD",1751011232926,3.33390685,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751011233221,3.33390685,2445.7,2445.2,2.24882155]
["bitfinex","ETHUSD",1751011233425,3.33390685,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751011233625,2.37788063,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751011233824,0.33339069,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751011234016,2.37788358,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751011234726,2.04463774,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751011235921,2.79953888,2445.3,2444.9,10.0]
["bitfinex","ETHUSD",1751011236118,3.28395946,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751011236341,1.23922058,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751011237540,2.04482789,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751011237715,2.04488026,2445.2,2444.6,12.04530991]
["bitfinex","ETHUSD",1751011238035,2.04488026,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1751011238242,1.70926105,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751011238536,2.79983986,2445.0,2444.5,6.74540568]
["bitfinex","ETHUSD",1751011238708,0.7548,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751011238907,2.79979562,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751011239711,0.7548,2445.0,2444.6,2.24932395]
["bitfinex","ETHUSD",1751011240254,2.79979331,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751011240623,3.47558328,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751011241022,1.43058997,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751011241237,1.43058997,2445.0,2444.6,2.24931646]
["bitfinex","ETHUSD",1751011241949,0.7957,2445.2,2444.7,2.04524072]
["bitfinex","ETHUSD",1751011242240,0.48442058,2445.3,2444.9,2.24905034]
["bitfinex","ETHUSD",1751011242823,0.48442058,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1751011243825,2.52917293,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1751011244608,2.04484927,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751011244945,0.7957,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751011245342,0.7957,2445.0,2444.3,0.06080712]
["bitfinex","ETHUSD",1751011245343,2.04530881,2444.7,2444.3,0.06080712]
["bitfinex","ETHUSD",1751011245519,0.7849,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751011246846,0.7849,2444.6,2444.4,2.24942901]
["bitfinex","ETHUSD",1751011247032,1.0223,2444.8,2444.4,2.24942901]
["bitfinex","ETHUSD",1751011247216,2.48501536,2444.8,2444.4,2.24942901]
["bitfinex","ETHUSD",1751011247928,4.53017702,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751011248139,2.48501536,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751011248342,4.5302085,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751011248937,2.48501536,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751011249139,0.24850154,2444.7,2444.4,2.24948509]
["bitfinex","ETHUSD",1751011249344,0.24850154,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1751011249654,1.0223,2444.8,2444.4,2.24944773]
["bitfinex","ETHUSD",1751011250850,1.0223,2444.8,2444.5,2.04540604]
["bitfinex","ETHUSD",1751011251014,0.7713,2445.0,2444.3,0.06080712]
["bitfinex","ETHUSD",1751011251217,0.9753,2445.0,2444.6,2.04525161]
["bitfinex","ETHUSD",1751011251734,0.9753,2445.0,2444.7,2.04523974]
["bitfinex","ETHUSD",1751011252446,0.9753,2445.0,2444.7,2.04521228]
["bitfinex","ETHUSD",1751011252646,0.9753,2445.0,2444.6,2.04528475]
["bitfinex","ETHUSD",1751011254252,0.9753,2445.0,2444.7,2.04523885]
["bitfinex","ETHUSD",1751011254450,0.9753,2445.0,2444.8,2.04515532]
["bitfinex","ETHUSD",1751011255018,0.55,2445.6,2444.9,2.04507341]
["bitfinex","ETHUSD",1751011255224,0.204,2445.3,2445.1,2.04489431]
["bitfinex","ETHUSD",1751011255540,0.7887,2445.5,2445.2,2.0448225]
["bitfinex","ETHUSD",1751011255739,0.204,2445.4,2445.2,2.0448225]
["bitfinex","ETHUSD",1751011255942,0.204,2445.4,2445.0,2.24895564]
["bitfinex","ETHUSD",1751011256249,0.204,2445.2,2444.8,2.24911599]
["bitfinex","ETHUSD",1751011256550,0.50798174,2445.2,2444.8,2.24911599]
["bitfinex","ETHUSD",1751011256754,0.204,2445.2,2444.8,2.24911599]
["bitfinex","ETHUSD",1751011257349,0.204,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1751011257516,2.83175049,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751011257717,0.204,2444.8,2444.3,0.26480712]
["bitfinex","ETHUSD",1751011257958,0.204,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751011258456,0.204,2444.6,2444.2,2.24960752]
["bitfinex","ETHUSD",1751011258920,0.204,2444.6,2444.3,2.04556716]
["bitfinex","ETHUSD",1751011259254,0.204,2444.6,2444.3,12.04557542]
["bitfinex","ETHUSD",1751011259617,0.204,2444.6,2444.3,2.04557542]
["bitfinex","ETHUSD",1751011259958,0.204,2444.6,2444.4,2.04548886]
["bitfinex","ETHUSD",1751011260161,0.204,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751011260393,0.204,2445.0,2444.7,2.04516415]
["bitfinex","ETHUSD",1751011260652,0.204,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1751011260865,0.204,2445.5,2444.9,2.24907341]
["bitfinex","ETHUSD",1751011261068,0.9656,2445.7,2445.3,2.0446912]
["bitfinex","ETHUSD",1751011261236,0.9656,2445.7,2445.4,2.04464859]
["bitfinex","ETHUSD",1751011261422,0.9656,2445.7,2445.4,2.04458852]
["bitfinex","ETHUSD",1751011261622,0.9656,2445.7,2445.2,0.9795]
["bitfinex","ETHUSD",1751011261623,0.9656,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751011261848,3.01005858,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751011262048,0.30100586,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751011262253,3.01001453,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751011263038,2.0445003,2445.6,2445.1,2.04486971]
["bitfinex","ETHUSD",1751011263233,0.204,2445.5,2445.1,2.04485809]
["bitfinex","ETHUSD",1751011263433,0.204,2445.5,2445.0,10.204]
["bitfinex","ETHUSD",1751011263737,0.204,2445.5,2445.1,2.04486352]
["bitfinex","ETHUSD",1751011264347,0.7636,2445.4,2444.9,2.0450478]
["bitfinex","ETHUSD",1751011264658,0.204,2445.2,2444.7,0.204]
["bitfinex","ETHUSD",1751011265392,0.204,2445.2,2444.9,2.04506062]
["bitfinex","ETHUSD",1751011265738,0.204,2445.2,2444.8,2.04512114]
["bitfinex","ETHUSD",1751011266156,0.204,2445.2,2444.9,2.04504036]
["bitfinex","ETHUSD",1751011266439,0.204,2445.2,2444.8,2.0451214]
["bitfinex","ETHUSD",1751011266649,0.204,2445.2,2444.9,2.04507326]
["bitfinex","ETHUSD",1751011266974,0.204,2445.2,2444.8,2.04512265]
["bitfinex","ETHUSD",1751011267553,0.50523418,2445.2,2444.8,2.04512265]
["bitfinex","ETHUSD",1751011269884,2.55007577,2445.2,2444.7,2.24920397]
["bitfinex","ETHUSD",1751011270182,2.04504556,2445.0,2444.6,0.06079965]
["bitfinex","ETHUSD",1751011270375,0.204,2444.9,2444.6,0.06079965]
["bitfinex","ETHUSD",1751011270981,2.04519861,2444.8,2444.6,0.06079965]
["bitfinex","ETHUSD",1751011271182,0.9714,2444.7,2444.6,0.06079965]
["bitfinex","ETHUSD",1751011271956,3.01664072,2444.7,2444.6,0.06079965]
["bitfinex","ETHUSD",1751011272354,0.9714,2444.7,2444.6,0.06079965]
["bitfinex","ETHUSD",1751011272854,0.9714,2444.7,2444.6,2.10612403]
["bitfinex","ETHUSD",1751011273203,0.204,2444.9,2444.7,2.04522557]
["bitfinex","ETHUSD",1751011273358,0.7674,2445.0,2444.9,2.04507341]
["bitfinex","ETHUSD",1751011273553,2.0446699,2445.4,2444.9,2.04507341]
["bitfinex","ETHUSD",1751011273554,0.9546,2445.2,2444.9,2.04507341]
["bitfinex","ETHUSD",1751011273782,0.9546,2445.2,2444.7,0.204]
["bitfinex","ETHUSD",1751011273968,0.9546,2445.2,2444.9,2.04506354]
["bitfinex","ETHUSD",1751011274366,0.9546,2445.2,2444.8,2.04511729]
["bitfinex","ETHUSD",1751011274767,0.9546,2445.2,2444.9,2.04506513]
["bitfinex","ETHUSD",1751011274989,0.9546,2445.2,2445.0,2.04498192]
["bitfinex","ETHUSD",1751011275761,0.9546,2445.2,2444.9,2.04503166]
["bitfinex","ETHUSD",1751011275955,0.204,2445.2,2445.1,2.04490613]
["bitfinex","ETHUSD",1751011276385,0.204,2445.2,2445.0,2.04495165]
["bitfinex","ETHUSD",1751011276773,0.204,2445.2,2445.1,2.04490613]
["bitfinex","ETHUSD",1751011278592,0.204,2445.2,2445.0,2.04495021]
["bitfinex","ETHUSD",1751011279091,0.204,2445.2,2445.1,2.04490613]
["bitfinex","ETHUSD",1751011279503,0.7703,2445.6,2444.9,0.51178795]
["bitfinex","ETHUSD",1751011279704,0.204,2445.5,2445.3,2.0446889]
["bitfinex","ETHUSD",1751011280904,0.204,2445.5,2445.3,2.04472645]
["bitfinex","ETHUSD",1751011281072,0.204,2445.5,2445.2,2.04479196]
["bitfinex","ETHUSD",1751011281402,0.204,2445.5,2445.3,2.04472464]
["bitfinex","ETHUSD",1751011281988,0.204,2445.5,2445.2,2.04478942]
["bitfinex","ETHUSD",1751011282194,0.204,2445.5,2445.2,2.04481783]
["bitfinex","ETHUSD",1751011283205,0.204,2445.5,2445.3,2.04472937]
["bitfinex","ETHUSD",1751011283511,0.204,2445.5,2445.3,2.04469496]
["bitfinex","ETHUSD",1751011284113,0.8135,2445.9,2445.4,2.04465527]
["bitfinex","ETHUSD",1751011284291,0.204,2445.7,2445.4,2.04465527]
["bitfinex","ETHUSD",1751011284992,0.8136,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751011285186,2.24857691,2445.5,2445.0,2.04498071]
["bitfinex","ETHUSD",1751011285369,0.204,2445.3,2445.0,2.04498071]
["bitfinex","ETHUSD",1751011285803,0.204,2445.3,2445.1,2.04489008]
["bitfinex","ETHUSD",1751011286013,0.204,2445.3,2445.2,2.0448225]
["bitfinex","ETHUSD",1751011286174,0.204,2445.5,2445.1,2.0448766]
["bitfinex","ETHUSD",1751011286374,0.204,2445.5,2445.0,2.24896073]
["bitfinex","ETHUSD",1751011287514,2.24857526,2445.5,2445.0,2.24896073]
["bitfinex","ETHUSD",1751011287708,2.55523488,2445.5,2444.8,12.04512873]
["bitfinex","ETHUSD",1751011287913,0.204,2445.3,2445.0,12.04492151]
["bitfinex","ETHUSD",1751011288110,0.204,2445.3,2445.1,2.04489751]
["bitfinex","ETHUSD",1751011288727,0.204,2445.3,2445.2,2.0448225]
["bitfinex","ETHUSD",1751011288926,0.204,2445.5,2445.2,2.0448225]
["bitfinex","ETHUSD",1751011289224,0.204,2445.5,2445.3,2.04473204]
["bitfinex","ETHUSD",1751011290820,0.8136,2445.6,2445.4,2.04465527]
["bitfinex","ETHUSD",1751011290986,1.0176,2445.6,2445.4,2.04465527]
["bitfinex","ETHUSD",1751011291188,0.204,2445.6,2445.5,2.04457166]
["bitfinex","ETHUSD",1751011291389,0.204,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751011291588,0.204,2445.9,2445.6,2.04440527]
["bitfinex","ETHUSD",1751011291816,0.8044,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751011292114,0.204,2445.5,2445.0,12.24894975]
["bitfinex","ETHUSD",1751011292303,0.7819,2445.4,2445.0,12.24895697]
["bitfinex","ETHUSD",1751011292703,0.7819,2445.4,2445.0,2.24895697]
["bitfinex","ETHUSD",1751011293087,0.7819,2445.4,2445.1,2.04489246]
["bitfinex","ETHUSD",1751011293610,0.7819,2445.4,2445.0,2.24897404]
["bitfinex","ETHUSD",1751011294186,0.7819,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1751011294715,0.7819,2445.4,2445.0,2.24895754]
["bitfinex","ETHUSD",1751011295324,0.7819,2445.4,2445.1,2.04488501]
["bitfinex","ETHUSD",1751011295518,0.7819,2445.4,2445.0,2.24895286]
["bitfinex","ETHUSD",1751011295708,0.7819,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1751011296113,0.7819,2445.4,2445.0,2.2489539]
["bitfinex","ETHUSD",1751011296795,0.7819,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1751011297111,0.204,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751011297502,0.204,2445.3,2445.0,2.2489776]
["bitfinex","ETHUSD",1751011297902,0.204,2445.3,2445.0,2.24898266]
["bitfinex","ETHUSD",1751011298128,0.204,2445.3,2445.1,2.044855]
["bitfinex","ETHUSD",1751011298294,0.204,2445.3,2445.0,2.47385368]
["bitfinex","ETHUSD",1751011298622,0.204,2445.3,2445.1,2.04490214]
["bitfinex","ETHUSD",1751011298923,0.204,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751011299302,12.58816637,2445.1,2444.6,0.26479965]
["bitfinex","ETHUSD",1751011299623,2.86964072,2444.7,2444.6,0.06079965]
["bitfinex","ETHUSD",1751011300322,0.8244,2444.7,2444.6,0.06079965]
["bitfinex","ETHUSD",1751011300626,2.86964072,2444.7,2444.6,0.06079965]
["bitfinex","ETHUSD",1751011301726,2.86964072,2444.7,2443.7,0.002]
["bitfinex","ETHUSD",1751011301727,2.04583083,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1751011301928,0.7876,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011302100,0.9916,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011302723,0.8154,2444.2,2443.8,2.04594673]
["bitfinex","ETHUSD",1751011303026,0.204,2444.1,2443.8,2.04594673]
["bitfinex","ETHUSD",1751011303322,0.204,2444.1,2443.7,2.04805469]
["bitfinex","ETHUSD",1751011304829,0.204,2444.1,2443.8,2.0459861]
["bitfinex","ETHUSD",1751011305230,0.204,2444.1,2443.7,2.04804335]
["bitfinex","ETHUSD",1751011305930,0.51049788,2444.1,2443.7,0.002]
["bitfinex","ETHUSD",1751011306319,0.51049788,2444.1,2443.7,2.04806623]
["bitfinex","ETHUSD",1751011307031,0.51049788,2444.1,2443.7,0.002]
["bitfinex","ETHUSD",1751011307232,0.51049788,2444.1,2443.7,2.04807691]
["bitfinex","ETHUSD",1751011307527,0.51049788,2444.1,2443.7,0.002]
["bitfinex","ETHUSD",1751011308232,0.51049788,2444.1,2443.7,2.0480753]
["bitfinex","ETHUSD",1751011308722,0.51049788,2444.1,2443.7,0.002]
["bitfinex","ETHUSD",1751011310003,0.51049788,2444.1,2443.7,2.04807242]
["bitfinex","ETHUSD",1751011310523,0.51049788,2444.1,2443.7,0.002]
["bitfinex","ETHUSD",1751011310718,1.16115827,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1751011310929,0.204,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011312215,0.204,2443.9,2443.7,2.04807193]
["bitfinex","ETHUSD",1751011312605,0.204,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011313604,0.204,2443.9,2443.7,2.04803421]
["bitfinex","ETHUSD",1751011313804,0.204,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011314001,0.204,2443.9,2443.7,2.04805645]
["bitfinex","ETHUSD",1751011314614,0.204,2443.9,2443.8,2.04599394]
["bitfinex","ETHUSD",1751011315336,0.204,2443.9,2443.7,2.04804879]
["bitfinex","ETHUSD",1751011316033,0.204,2443.9,2443.8,2.04599394]
["bitfinex","ETHUSD",1751011316409,0.9591,2444.2,2443.9,2.04585933]
["bitfinex","ETHUSD",1751011316605,0.9591,2444.2,2443.9,2.04583761]
["bitfinex","ETHUSD",1751011317246,0.9591,2444.2,2444.0,2.04581672]
["bitfinex","ETHUSD",1751011317851,0.204,2444.4,2444.3,2.04555279]
["bitfinex","ETHUSD",1751011318652,0.204,2444.4,2444.2,2.04562422]
["bitfinex","ETHUSD",1751011319446,0.204,2444.4,2444.1,2.04570827]
["bitfinex","ETHUSD",1751011320524,0.204,2444.4,2444.0,2.24979285]
["bitfinex","ETHUSD",1751011320726,0.7711,2444.3,2443.9,2.045908]
["bitfinex","ETHUSD",1751011320939,0.9751,2444.3,2444.0,2.04581837]
["bitfinex","ETHUSD",1751011321529,0.9751,2444.3,2443.9,2.04587275]
["bitfinex","ETHUSD",1751011322054,0.9751,2444.3,2443.8,2.24996128]
["bitfinex","ETHUSD",1751011322255,1.48170206,2444.3,2443.8,2.24996128]
["bitfinex","ETHUSD",1751011322471,1.48170206,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1751011322666,1.48170206,2444.3,2443.7,12.25205174]
["bitfinex","ETHUSD",1751011322667,0.204,2444.1,2443.7,12.25205174]
["bitfinex","ETHUSD",1751011322878,0.204,2444.1,2443.7,10.206]
["bitfinex","ETHUSD",1751011323669,2.04583199,2444.0,2443.7,0.206]
["bitfinex","ETHUSD",1751011323854,0.2249832,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011324040,0.4289832,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011325062,0.204,2443.9,2443.7,2.04806231]
["bitfinex","ETHUSD",1751011325259,0.204,2443.9,2443.7,2.04805409]
["bitfinex","ETHUSD",1751011325630,0.204,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011327777,0.204,2443.9,2443.7,2.04807446]
["bitfinex","ETHUSD",1751011327986,0.204,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011329266,0.204,2443.9,2443.7,2.04806639]
["bitfinex","ETHUSD",1751011329450,0.7711,2444.0,2443.8,2.04599394]
["bitfinex","ETHUSD",1751011329654,0.204,2444.1,2443.9,2.04583071]
["bitfinex","ETHUSD",1751011329830,1.0245,2444.2,2443.9,2.04583071]
["bitfinex","ETHUSD",1751011330330,1.0245,2444.2,2443.8,2.24995082]
["bitfinex","ETHUSD",1751011330641,0.204,2444.0,2443.7,2.0480339]
["bitfinex","ETHUSD",1751011330841,0.204,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1751011331142,0.204,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011331651,0.204,2443.9,2443.7,2.04807431]
["bitfinex","ETHUSD",1751011331848,0.204,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011332930,2.82389394,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011333133,1.3279,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011333333,1.69598715,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011333534,3.74198109,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011334266,1.69598715,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011334651,1.14598715,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011336268,0.7779,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011336755,0.803,2444.1,2443.7,2.04802418]
["bitfinex","ETHUSD",1751011336998,0.803,2444.1,2443.8,2.04596157]
["bitfinex","ETHUSD",1751011336999,0.204,2443.9,2443.8,2.04596157]
["bitfinex","ETHUSD",1751011337395,1.007,2444.1,2443.8,2.04596157]
["bitfinex","ETHUSD",1751011337585,1.007,2444.1,2443.9,2.0459049]
["bitfinex","ETHUSD",1751011338183,1.007,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751011338790,1.007,2444.1,2443.9,2.04587508]
["bitfinex","ETHUSD",1751011340072,1.007,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751011341892,1.007,2444.1,2443.9,2.04587078]
["bitfinex","ETHUSD",1751011342088,0.204,2444.1,2444.0,2.81162651]
["bitfinex","ETHUSD",1751011342287,0.204,2444.1,2443.7,12.04801134]
["bitfinex","ETHUSD",1751011342471,0.204,2444.0,2443.8,2.04594347]
["bitfinex","ETHUSD",1751011344089,0.204,2444.0,2443.7,2.04803783]
["bitfinex","ETHUSD",1751011344692,0.204,2444.0,2443.8,2.04599012]
["bitfinex","ETHUSD",1751011347078,0.204,2444.0,2443.7,2.04806065]
["bitfinex","ETHUSD",1751011347462,0.204,2444.0,2443.8,2.04598398]
["bitfinex","ETHUSD",1751011349990,0.204,2444.0,2443.8,2.04599394]
["bitfinex","ETHUSD",1751011350492,0.204,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1751011350693,0.204,2444.0,2443.8,2.04599394]
["bitfinex","ETHUSD",1751011350887,0.204,2444.0,2443.9,2.04591022]
["bitfinex","ETHUSD",1751011352082,0.818,2444.3,2443.9,2.04591022]
["bitfinex","ETHUSD",1751011352083,0.204,2444.2,2443.9,2.04591022]
["bitfinex","ETHUSD",1751011352807,2.86359402,2444.3,2443.8,2.04596274]
["bitfinex","ETHUSD",1751011353008,0.204,2444.1,2443.8,2.04596274]
["bitfinex","ETHUSD",1751011353163,0.204,2444.1,2443.7,2.04805393]
["bitfinex","ETHUSD",1751011353367,0.204,2444.1,2443.7,0.002]
["bitfinex","ETHUSD",1751011353879,0.204,2444.1,2443.7,2.04807254]
["bitfinex","ETHUSD",1751011354318,0.204,2444.1,2443.7,2.04806985]
["bitfinex","ETHUSD",1751011354567,0.204,2444.1,2443.9,2.04589394]
["bitfinex","ETHUSD",1751011355913,0.8258,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1751011356099,0.8258,2444.0,2443.7,2.04803632]
["bitfinex","ETHUSD",1751011356717,1.13334677,2444.0,2443.7,2.04803632]
["bitfinex","ETHUSD",1751011357270,0.8258,2444.0,2443.8,2.04599394]
["bitfinex","ETHUSD",1751011358510,0.8258,2444.0,2443.9,2.04591022]
["bitfinex","ETHUSD",1751011358809,0.204,2444.1,2443.9,2.04591022]
["bitfinex","ETHUSD",1751011358969,0.204,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751011359178,3.38582844,2444.6,2444.0,2.04577975]
["bitfinex","ETHUSD",1751011359380,0.204,2444.2,2444.0,2.04577975]
["bitfinex","ETHUSD",1751011361802,0.204,2444.2,2443.9,2.04588892]
["bitfinex","ETHUSD",1751011363813,2.82259349,2444.2,2443.7,2.04801989]
["bitfinex","ETHUSD",1751011364013,0.204,2444.0,2443.7,2.04801989]
["bitfinex","ETHUSD",1751011364936,0.204,2444.0,2443.7,0.002]
["bitfinex","ETHUSD",1751011365229,0.9809,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011365433,3.02682312,2443.9,2443.7,0.002]
["bitfinex","ETHUSD",1751011365652,2.04599394,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011365810,13.38649394,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011366008,17.38649394,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011366320,20.55683592,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011367441,21.5292891,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011368339,20.55683592,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751011374251,2.59624514,2443.5,2443.2,0.05508784]
["bitfinex","ETHUSD",1751011374413,54.941179,2443.3,2443.2,0.05508784]
["bitfinex","ETHUSD",1751011374618,0.785,2443.1,2442.8,0.002]
["bitfinex","ETHUSD",1751011374815,0.204,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011375515,12.82765261,2443.3,2442.8,2.0488315]
["bitfinex","ETHUSD",1751011375728,0.204,2443.1,2442.8,2.0488315]
["bitfinex","ETHUSD",1751011376617,10.7886,2443.5,2443.0,2.04661688]
["bitfinex","ETHUSD",1751011376812,0.204,2443.2,2443.0,2.04661688]
["bitfinex","ETHUSD",1751011379232,0.204,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1751011379438,0.204,2443.2,2442.9,2.85053449]
["bitfinex","ETHUSD",1751011379624,0.204,2443.2,2443.0,2.04666393]
["bitfinex","ETHUSD",1751011380152,0.204,2443.2,2442.9,0.8038]
["bitfinex","ETHUSD",1751011380354,0.204,2443.2,2442.9,2.85052139]
["bitfinex","ETHUSD",1751011380546,0.204,2443.2,2442.9,0.8038]
["bitfinex","ETHUSD",1751011380846,0.204,2443.2,2442.9,2.85052995]
["bitfinex","ETHUSD",1751011381054,0.204,2443.2,2443.0,2.04665779]
["bitfinex","ETHUSD",1751011381427,0.204,2443.2,2442.9,0.8038]
["bitfinex","ETHUSD",1751011381632,0.204,2443.2,2442.9,2.85054354]
["bitfinex","ETHUSD",1751011382223,0.204,2443.2,2442.8,2.0488203]
["bitfinex","ETHUSD",1751011382459,0.204,2443.0,2442.8,2.0488203]
["bitfinex","ETHUSD",1751011382829,12.83488369,2443.5,2442.9,2.04674771]
["bitfinex","ETHUSD",1751011383056,12.83488369,2443.5,2442.8,0.002]
["bitfinex","ETHUSD",1751011383057,0.204,2443.2,2443.1,2.82744088]
["bitfinex","ETHUSD",1751011383432,4.0,2443.6,2443.3,2.04636449]
["bitfinex","ETHUSD",1751011383650,0.204,2443.5,2443.4,2.04630533]
["bitfinex","ETHUSD",1751011383850,0.204,2443.5,2443.4,3.24197231]
["bitfinex","ETHUSD",1751011384051,0.204,2443.9,2443.8,2.04598712]
["bitfinex","ETHUSD",1751011384331,0.204,2443.9,2443.4,1.39966698]
["bitfinex","ETHUSD",1751011384332,4.204,2443.9,2443.5,2.04624167]
["bitfinex","ETHUSD",1751011384843,0.204,2443.9,2443.5,2.04624167]
["bitfinex","ETHUSD",1751011385159,0.204,2443.7,2443.4,0.7864]
["bitfinex","ETHUSD",1751011385534,0.204,2443.7,2443.4,2.83269049]
["bitfinex","ETHUSD",1751011385859,0.204,2443.7,2443.4,0.7864]
["bitfinex","ETHUSD",1751011386057,0.204,2443.7,2443.5,2.04620193]
["bitfinex","ETHUSD",1751011387336,0.204,2443.7,2443.5,2.04620064]
["bitfinex","ETHUSD",1751011387536,0.204,2443.7,2443.4,2.83271464]
["bitfinex","ETHUSD",1751011387866,0.204,2443.9,2443.6,2.0461614]
["bitfinex","ETHUSD",1751011390264,0.204,2443.9,2443.7,2.04607522]
["bitfinex","ETHUSD",1751011390667,0.204,2443.9,2443.8,2.04599394]
["bitfinex","ETHUSD",1751011392172,0.204,2444.2,2444.0,2.04577241]
["bitfinex","ETHUSD",1751011392467,0.204,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751011392772,0.204,2444.2,2444.0,2.04578562]
["bitfinex","ETHUSD",1751011393069,0.204,2444.2,2443.9,2.04588594]
["bitfinex","ETHUSD",1751011393267,0.204,2444.2,2444.0,2.04581531]
["bitfinex","ETHUSD",1751011393472,0.204,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751011393840,0.204,2444.2,2444.0,2.04578701]
["bitfinex","ETHUSD",1751011394970,2.24973315,2444.2,2443.7,2.04604501]
["bitfinex","ETHUSD",1751011395164,0.204,2444.0,2443.7,2.04604501]
["bitfinex","ETHUSD",1751011395753,0.204,2444.0,2443.5,0.204]
["bitfinex","ETHUSD",1751011395947,0.204,2444.0,2443.5,2.25024391]
["bitfinex","ETHUSD",1751011396169,0.204,2444.0,2443.6,2.0461614]
["bitfinex","ETHUSD",1751011396362,0.204,2444.0,2443.7,2.04603491]
["bitfinex","ETHUSD",1751011396572,1.2119201,2444.0,2443.7,2.04603491]
["bitfinex","ETHUSD",1751011396882,0.204,2444.0,2443.8,2.04593167]
["bitfinex","ETHUSD",1751011397479,0.204,2444.0,2443.9,2.04591022]
["bitfinex","ETHUSD",1751011398988,0.204,2444.0,2443.8,2.86466334]
["bitfinex","ETHUSD",1751011403703,0.204,2444.0,2443.8,0.8187]
["bitfinex","ETHUSD",1751011404070,0.204,2444.0,2443.8,2.86468731]
["bitfinex","ETHUSD",1751011405000,8.24657058,2444.0,2443.6,2.0461146]
["bitfinex","ETHUSD",1751011405174,8.04257058,2443.8,2443.4,0.7547]
["bitfinex","ETHUSD",1751011405375,8.04257058,2443.8,2443.3,2.25035895]
["bitfinex","ETHUSD",1751011405376,8.24657058,2443.8,2443.3,2.25035895]
["bitfinex","ETHUSD",1751011406425,10.29257297,2443.8,2443.3,2.25035895]
["bitfinex","ETHUSD",1751011407400,8.24657058,2443.8,2443.3,0.204]
["bitfinex","ETHUSD",1751011407604,8.24657058,2443.4,2443.0,2.2506403]
["bitfinex","ETHUSD",1751011407803,11.32218374,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751011409301,9.27585262,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751011409907,0.204,2443.4,2443.1,2.04657919]
["bitfinex","ETHUSD",1751011410407,0.204,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751011410612,0.204,2443.4,2443.0,2.25065431]
["bitfinex","ETHUSD",1751011415616,0.204,2443.4,2443.1,2.0465376]
["bitfinex","ETHUSD",1751011415915,0.204,2443.4,2443.1,2.04658016]
["bitfinex","ETHUSD",1751011416725,0.204,2443.4,2443.0,2.2506272]
["bitfinex","ETHUSD",1751011417723,0.204,2443.4,2443.0,2.25062049]
["bitfinex","ETHUSD",1751011419224,0.204,2443.2,2442.8,2.04878682]
["bitfinex","ETHUSD",1751011419426,2.25050729,2443.2,2442.8,0.002]
["bitfinex","ETHUSD",1751011419589,0.204,2443.2,2442.8,0.002]
["bitfinex","ETHUSD",1751011419787,10.29309289,2443.2,2442.8,0.002]
["bitfinex","ETHUSD",1751011419993,0.7522,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011421238,3.90349257,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011421413,1.85674486,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011422502,0.7522,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011422813,0.204,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011425031,0.204,2442.9,2442.8,2.0488315]
["bitfinex","ETHUSD",1751011425231,0.7901,2443.3,2442.9,2.04671507]
["bitfinex","ETHUSD",1751011425424,0.204,2443.1,2442.8,2.04879966]
["bitfinex","ETHUSD",1751011426742,0.204,2443.1,2442.9,2.04673976]
["bitfinex","ETHUSD",1751011427939,0.204,2443.1,2443.0,2.04666393]
["bitfinex","ETHUSD",1751011428118,0.204,2443.2,2443.0,2.04666393]
["bitfinex","ETHUSD",1751011428444,0.204,2443.2,2442.9,2.04670557]
["bitfinex","ETHUSD",1751011428739,0.204,2443.2,2443.0,2.0466632]
["bitfinex","ETHUSD",1751011430355,0.204,2443.2,2442.9,2.04671795]
["bitfinex","ETHUSD",1751011430557,0.204,2443.2,2442.9,2.0466887]
["bitfinex","ETHUSD",1751011431648,0.204,2443.2,2442.8,1.0258]
["bitfinex","ETHUSD",1751011431849,0.7579,2443.5,2442.8,2.86861168]
["bitfinex","ETHUSD",1751011432145,0.7579,2443.7,2443.3,2.04641263]
["bitfinex","ETHUSD",1751011432316,0.9619,2443.7,2443.3,2.04641263]
["bitfinex","ETHUSD",1751011434252,3.00803389,2443.7,2443.2,0.9908]
["bitfinex","ETHUSD",1751011434425,3.00803389,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1751011434631,3.00803389,2443.7,2443.2,2.25046745]
["bitfinex","ETHUSD",1751011434953,0.9619,2443.7,2443.3,2.04641042]
["bitfinex","ETHUSD",1751011436216,0.9619,2443.7,2443.4,2.04631538]
["bitfinex","ETHUSD",1751011436447,0.9619,2443.7,2443.2,2.25048157]
["bitfinex","ETHUSD",1751011436448,0.204,2443.7,2443.5,2.04620553]
["bitfinex","ETHUSD",1751011436957,0.204,2443.7,2443.4,2.82868925]
["bitfinex","ETHUSD",1751011438053,0.204,2443.7,2443.4,2.04628925]
["bitfinex","ETHUSD",1751011440818,0.204,2443.7,2443.3,2.04634653]
["bitfinex","ETHUSD",1751011441761,0.204,2443.7,2443.4,2.04631691]
["bitfinex","ETHUSD",1751011445026,0.204,2443.7,2443.5,2.04624241]
["bitfinex","ETHUSD",1751011445357,2.04550418,2444.4,2443.8,2.04594438]
["bitfinex","ETHUSD",1751011445358,0.8285,2444.4,2443.8,2.04594438]
["bitfinex","ETHUSD",1751011445561,0.204,2444.2,2444.0,2.04581475]
["bitfinex","ETHUSD",1751011445759,0.204,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751011445963,0.97045217,2444.6,2443.9,2.8661309]
["bitfinex","ETHUSD",1751011445964,0.204,2444.5,2443.9,2.8661309]
["bitfinex","ETHUSD",1751011446128,0.204,2444.5,2444.2,2.04564191]
["bitfinex","ETHUSD",1751011446334,0.204,2444.5,2444.3,2.04551844]
["bitfinex","ETHUSD",1751011447061,0.204,2444.5,2444.4,2.04549173]
["bitfinex","ETHUSD",1751011447638,0.204,2444.5,2444.0,2.5768448]
["bitfinex","ETHUSD",1751011447639,0.204,2444.5,2444.0,0.5310443]
["bitfinex","ETHUSD",1751011447848,0.7668,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751011448227,8.04257058,2444.3,2443.7,2.04607405]
["bitfinex","ETHUSD",1751011448432,0.7668,2444.0,2443.7,2.25007405]
["bitfinex","ETHUSD",1751011448633,0.7668,2444.0,2443.8,2.04598532]
["bitfinex","ETHUSD",1751011448950,0.7668,2444.0,2443.7,10.204]
["bitfinex","ETHUSD",1751011448951,0.7668,2444.0,2443.7,2.25003804]
["bitfinex","ETHUSD",1751011449697,0.7668,2444.0,2443.8,2.04598517]
["bitfinex","ETHUSD",1751011451254,0.204,2444.1,2443.9,2.04586097]
["bitfinex","ETHUSD",1751011451649,0.204,2444.1,2443.8,4.22619814]
["bitfinex","ETHUSD",1751011451850,0.204,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751011452957,0.7735,2444.6,2444.2,2.04563709]
["bitfinex","ETHUSD",1751011453151,0.204,2444.5,2444.1,2.04570157]
["bitfinex","ETHUSD",1751011453386,0.50638287,2444.5,2444.1,2.04570157]
["bitfinex","ETHUSD",1751011454208,2.34780767,2444.5,2443.9,2.04587169]
["bitfinex","ETHUSD",1751011454378,0.204,2444.4,2444.0,2.04580575]
["bitfinex","ETHUSD",1751011457219,0.204,2444.4,2444.1,2.04572808]
["bitfinex","ETHUSD",1751011458296,0.204,2444.4,2444.0,2.04578403]
["bitfinex","ETHUSD",1751011459809,0.204,2444.4,2444.0,2.04576673]
["bitfinex","ETHUSD",1751011461015,0.204,2444.4,2443.9,2.24986887]
["bitfinex","ETHUSD",1751011461788,0.204,2444.4,2444.0,2.04582496]
["bitfinex","ETHUSD",1751011462421,0.204,2444.4,2443.9,2.24987897]
["bitfinex","ETHUSD",1751011462747,2.04575512,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751011462902,2.04587685,2444.0,2443.5,2.04618363]
["bitfinex","ETHUSD",1751011463110,0.204,2443.8,2443.5,2.04618363]
["bitfinex","ETHUSD",1751011463635,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751011463801,2.81258223,2443.7,2443.1,2.04655382]
["bitfinex","ETHUSD",1751011463985,2.25016166,2443.6,2443.1,10.204]
["bitfinex","ETHUSD",1751011464187,2.85794266,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751011464425,1.0156,2443.4,2443.1,2.04653803]
["bitfinex","ETHUSD",1751011466984,1.0156,2443.4,2443.0,2.04663718]
["bitfinex","ETHUSD",1751011469024,1.0156,2443.4,2442.9,0.204]
["bitfinex","ETHUSD",1751011469202,3.06198457,2443.4,2442.9,0.204]
["bitfinex","ETHUSD",1751011469718,0.7987,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1751011470127,1.0027,2443.1,2442.8,0.002]
["bitfinex","ETHUSD",1751011470288,1.0027,2443.1,2442.8,2.04882686]
["bitfinex","ETHUSD",1751011470622,1.0027,2443.1,2442.9,2.04673929]
["bitfinex","ETHUSD",1751011470835,1.0027,2443.1,2442.8,0.002]
["bitfinex","ETHUSD",1751011471910,0.7987,2443.1,2442.8,0.002]
["bitfinex","ETHUSD",1751011472111,0.204,2443.0,2442.8,0.002]
["bitfinex","ETHUSD",1751011472506,0.204,2443.0,2442.9,2.04674771]
["bitfinex","ETHUSD",1751011472843,0.204,2443.2,2442.9,2.25178909]
["bitfinex","ETHUSD",1751011473040,0.204,2443.2,2443.0,2.04665664]
["bitfinex","ETHUSD",1751011476147,0.204,2443.2,2442.9,2.25181863]
["bitfinex","ETHUSD",1751011476450,0.204,2443.2,2442.9,2.04674386]
["bitfinex","ETHUSD",1751011477320,0.204,2443.2,2443.0,2.04663152]
["bitfinex","ETHUSD",1751011478751,0.204,2443.2,2442.9,2.04671181]
["bitfinex","ETHUSD",1751011479120,0.204,2443.2,2443.0,2.04661519]
["bitfinex","ETHUSD",1751011481459,0.204,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1751011485657,0.204,2443.2,2443.0,2.04662015]
["bitfinex","ETHUSD",1751011485900,0.204,2443.2,2443.0,2.04665841]
["bitfinex","ETHUSD",1751011490494,0.204,2443.2,2442.9,2.04671253]
["bitfinex","ETHUSD",1751011491359,0.204,2443.2,2442.9,2.55618397]
["bitfinex","ETHUSD",1751011493196,2.82029083,2443.1,2442.8,0.206]
["bitfinex","ETHUSD",1751011493359,0.204,2443.0,2442.8,0.002]
["bitfinex","ETHUSD",1751011493560,0.204,2443.0,2442.8,2.04881415]
["bitfinex","ETHUSD",1751011494302,0.204,2443.0,2442.8,0.002]
["bitfinex","ETHUSD",1751011494971,2.04671825,2443.0,2442.8,0.002]
["bitfinex","ETHUSD",1751011495170,2.25074771,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011495397,0.204,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011498102,2.25074771,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011498398,3.06924771,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011499870,3.61924771,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011500178,3.06924771,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011500488,0.204,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011500680,1.0209,2443.2,2442.8,0.7553]
["bitfinex","ETHUSD",1751011500876,1.0209,2443.2,2442.8,2.80206715]
["bitfinex","ETHUSD",1751011500877,0.204,2443.2,2442.8,2.80206715]
["bitfinex","ETHUSD",1751011501089,0.204,2443.2,2443.0,2.04661976]
["bitfinex","ETHUSD",1751011503501,0.8169,2443.7,2443.3,2.04637926]
["bitfinex","ETHUSD",1751011503702,0.204,2443.6,2443.2,0.7533]
["bitfinex","ETHUSD",1751011503902,0.8169,2443.9,2443.5,2.04624514]
["bitfinex","ETHUSD",1751011504091,0.204,2443.8,2443.6,2.04611445]
["bitfinex","ETHUSD",1751011504290,0.204,2443.8,2443.5,2.04620716]
["bitfinex","ETHUSD",1751011506270,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751011506271,10.29130839,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751011506475,0.204,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751011506675,0.7592,2443.5,2443.2,0.204]
["bitfinex","ETHUSD",1751011507402,0.9632,2443.5,2443.1,10.0]
["bitfinex","ETHUSD",1751011507577,0.9632,2443.5,2443.1,12.04652869]
["bitfinex","ETHUSD",1751011508104,0.9632,2443.5,2443.2,2.04648978]
["bitfinex","ETHUSD",1751011508506,0.9632,2443.5,2443.1,12.04654106]
["bitfinex","ETHUSD",1751011509003,0.9632,2443.5,2443.2,2.04648515]
["bitfinex","ETHUSD",1751011509202,0.9632,2443.5,2443.3,2.04639592]
["bitfinex","ETHUSD",1751011509406,0.7971,2443.7,2443.4,2.04632888]
["bitfinex","ETHUSD",1751011509701,0.7971,2443.7,2443.3,3.65966849]
["bitfinex","ETHUSD",1751011509702,1.0011,2443.7,2443.3,3.65966849]
["bitfinex","ETHUSD",1751011509901,1.0011,2443.7,2443.3,2.25037101]
["bitfinex","ETHUSD",1751011510275,0.7971,2443.7,2443.2,2.04645655]
["bitfinex","ETHUSD",1751011510503,0.204,2443.5,2443.2,2.04645655]
["bitfinex","ETHUSD",1751011510703,0.204,2443.5,2443.2,2.04645992]
["bitfinex","ETHUSD",1751011511418,0.204,2443.5,2443.0,1.0324]
["bitfinex","ETHUSD",1751011511624,0.204,2443.5,2443.0,0.204]
["bitfinex","ETHUSD",1751011511995,0.204,2443.5,2443.1,2.04655663]
["bitfinex","ETHUSD",1751011512920,0.204,2443.5,2443.2,2.04648304]
["bitfinex","ETHUSD",1751011513124,0.204,2443.5,2443.1,0.8179]
["bitfinex","ETHUSD",1751011513427,1.0011,2443.7,2443.4,2.04630811]
["bitfinex","ETHUSD",1751011513788,1.0011,2443.7,2443.3,2.25036955]
["bitfinex","ETHUSD",1751011514020,1.0011,2443.7,2443.4,2.04631378]
["bitfinex","ETHUSD",1751011515618,1.0011,2443.7,2443.3,2.25037631]
["bitfinex","ETHUSD",1751011516834,3.14790171,2443.7,2443.2,2.04645319]
["bitfinex","ETHUSD",1751011517026,0.204,2443.5,2443.2,2.04645319]
["bitfinex","ETHUSD",1751011517737,0.204,2443.5,2443.1,2.25053365]
["bitfinex","ETHUSD",1751011518619,0.204,2443.5,2443.2,2.04645316]
["bitfinex","ETHUSD",1751011519831,0.204,2443.5,2443.1,2.25054227]
["bitfinex","ETHUSD",1751011520037,0.204,2443.5,2443.1,2.25053804]
["bitfinex","ETHUSD",1751011520736,0.204,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751011521039,0.204,2443.2,2443.0,12.04665636]
["bitfinex","ETHUSD",1751011521340,0.204,2443.2,2442.9,12.04670426]
["bitfinex","ETHUSD",1751011521529,0.204,2443.2,2443.0,2.04665369]
["bitfinex","ETHUSD",1751011522837,0.204,2443.2,2442.8,0.206]
["bitfinex","ETHUSD",1751011523024,0.204,2443.2,2442.8,12.25278935]
["bitfinex","ETHUSD",1751011523231,0.204,2443.2,2442.8,13.27754251]
["bitfinex","ETHUSD",1751011523812,0.204,2443.2,2442.9,2.04673917]
["bitfinex","ETHUSD",1751011524421,0.204,2443.2,2442.8,11.23075316]
["bitfinex","ETHUSD",1751011524422,0.204,2443.2,2442.8,13.27755387]
["bitfinex","ETHUSD",1751011524912,0.204,2443.2,2442.9,2.04673121]
["bitfinex","ETHUSD",1751011525535,0.204,2443.2,2443.0,2.04658959]
["bitfinex","ETHUSD",1751011528519,0.204,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1751011529246,0.204,2443.2,2442.9,2.04670838]
["bitfinex","ETHUSD",1751011529556,0.204,2443.2,2442.9,12.04670838]
["bitfinex","ETHUSD",1751011532225,0.204,2443.2,2442.8,0.002]
["bitfinex","ETHUSD",1751011532226,2.04653898,2443.2,2442.8,0.002]
["bitfinex","ETHUSD",1751011532430,0.204,2443.0,2442.8,0.002]
["bitfinex","ETHUSD",1751011533171,2.8333975,2443.1,2442.8,0.002]
["bitfinex","ETHUSD",1751011533172,2.8333958,2443.1,2442.8,0.002]
["bitfinex","ETHUSD",1751011533374,2.25074771,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011533743,0.204,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011537289,3.56654771,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751011544684,3.56654771,2442.9,2442.7,0.002]
["bitfinex","ETHUSD",1751011544685,0.55,2442.8,2442.7,0.002]
["bitfinex","ETHUSD",1751011544883,28.71232482,2442.8,2442.7,0.002]
["bitfinex","ETHUSD",1751011545046,28.08197047,2442.8,2442.7,0.002]
["bitfinex","ETHUSD",1751011545248,23.77297047,2442.8,2442.7,0.002]
["bitfinex","ETHUSD",1751011546281,28.08197047,2442.8,2442.7,0.002]
["bitfinex","ETHUSD",1751011547099,3.35165054,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011547410,11.93280253,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011549434,0.7544,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011549579,0.8093,2442.6,2442.2,2.04929956]
["bitfinex","ETHUSD",1751011549903,0.8093,2442.6,2442.2,0.7941]
["bitfinex","ETHUSD",1751011550204,0.55,2442.6,2442.2,0.7941]
["bitfinex","ETHUSD",1751011550382,2.59676736,2442.9,2442.2,0.7941]
["bitfinex","ETHUSD",1751011550383,12.81147034,2442.8,2442.2,2.84142084]
["bitfinex","ETHUSD",1751011550583,0.7646,2442.8,2442.3,2.04719855]
["bitfinex","ETHUSD",1751011550775,0.55,2442.8,2442.3,2.04719855]
["bitfinex","ETHUSD",1751011550987,12.04679518,2442.9,2442.3,2.04719855]
["bitfinex","ETHUSD",1751011551711,12.04679518,2442.9,2442.2,1.28319184]
["bitfinex","ETHUSD",1751011551712,2.0468648,2442.8,2442.2,3.33049977]
["bitfinex","ETHUSD",1751011552013,2.04693138,2442.7,2442.2,0.7941]
["bitfinex","ETHUSD",1751011552386,2.04713439,2442.5,2442.2,0.002]
["bitfinex","ETHUSD",1751011553422,10.63829183,2442.6,2442.2,0.002]
["bitfinex","ETHUSD",1751011553625,0.55,2442.6,2442.2,0.002]
["bitfinex","ETHUSD",1751011553908,0.8225,2442.7,2442.2,2.84018176]
["bitfinex","ETHUSD",1751011554315,2.86941554,2442.7,2442.2,2.84018176]
["bitfinex","ETHUSD",1751011554486,3.36103214,2442.7,2442.2,0.7929]
["bitfinex","ETHUSD",1751011554810,0.204,2442.4,2442.2,0.7929]
["bitfinex","ETHUSD",1751011556937,0.204,2442.4,2442.2,2.84020779]
["bitfinex","ETHUSD",1751011558438,0.204,2442.4,2442.2,0.7929]
["bitfinex","ETHUSD",1751011559438,0.204,2442.4,2442.2,2.84022786]
["bitfinex","ETHUSD",1751011561070,0.204,2442.4,2442.3,2.04725054]
["bitfinex","ETHUSD",1751011562876,2.81164789,2442.9,2442.4,2.04710965]
["bitfinex","ETHUSD",1751011563181,0.204,2442.9,2442.4,0.7895]
["bitfinex","ETHUSD",1751011563350,0.204,2442.9,2442.7,2.04684568]
["bitfinex","ETHUSD",1751011563538,0.204,2442.9,2442.6,2.04696103]
["bitfinex","ETHUSD",1751011563734,0.204,2442.9,2442.4,3.04066288]
["bitfinex","ETHUSD",1751011563935,2.04673098,2443.0,2442.4,2.83666288]
["bitfinex","ETHUSD",1751011564137,0.204,2442.6,2442.3,2.04723661]
["bitfinex","ETHUSD",1751011564333,0.204,2442.6,2442.4,2.04716069]
["bitfinex","ETHUSD",1751011564969,0.204,2442.6,2442.2,10.8266]
["bitfinex","ETHUSD",1751011565179,0.204,2442.6,2442.3,2.0472462]
["bitfinex","ETHUSD",1751011566268,0.204,2442.6,2442.2,12.87388685]
["bitfinex","ETHUSD",1751011566475,0.204,2442.6,2442.3,2.04723955]
["bitfinex","ETHUSD",1751011566938,0.204,2442.4,2442.3,2.04723955]
["bitfinex","ETHUSD",1751011567563,0.8205,2442.8,2442.4,2.04714627]
["bitfinex","ETHUSD",1751011567762,0.204,2442.5,2442.4,2.04714627]
["bitfinex","ETHUSD",1751011568736,0.8205,2442.8,2442.4,2.04714627]
["bitfinex","ETHUSD",1751011569075,0.204,2442.7,2442.4,2.04714627]
["bitfinex","ETHUSD",1751011570677,0.204,2442.7,2442.3,2.04722286]
["bitfinex","ETHUSD",1751011571286,0.204,2442.7,2442.4,2.04716347]
["bitfinex","ETHUSD",1751011573081,0.204,2442.7,2442.4,2.04712633]
["bitfinex","ETHUSD",1751011574372,0.204,2442.7,2442.5,2.04707861]
["bitfinex","ETHUSD",1751011575467,0.204,2442.7,2442.6,2.04699909]
["bitfinex","ETHUSD",1751011575667,2.04657822,2443.2,2442.7,2.04690218]
["bitfinex","ETHUSD",1751011575668,0.204,2442.9,2442.7,2.04690218]
["bitfinex","ETHUSD",1751011576251,0.204,2442.9,2442.6,2.83585727]
["bitfinex","ETHUSD",1751011576980,0.204,2442.9,2442.6,0.7889]
["bitfinex","ETHUSD",1751011577584,0.204,2442.9,2442.5,2.04704349]
["bitfinex","ETHUSD",1751011578583,2.82374153,2442.8,2442.3,2.0472035]
["bitfinex","ETHUSD",1751011578878,0.204,2442.7,2442.3,2.0472035]
["bitfinex","ETHUSD",1751011580286,0.204,2442.7,2442.2,3.04370219]
["bitfinex","ETHUSD",1751011580462,2.04706107,2442.6,2442.2,0.206]
["bitfinex","ETHUSD",1751011580652,3.06975054,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011580858,3.55195054,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011583712,0.9547,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011584570,3.00195054,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011587115,0.9547,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011588325,3.85213792,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011588829,13.85213792,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011589425,19.12911901,2442.3,2442.2,0.002]
["bitfinex","ETHUSD",1751011589711,1.3809,2441.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751011589914,0.8309,2440.7,2439.9,0.001]
["bitfinex","ETHUSD",1751011590114,2.33661833,2440.6,2439.9,2.05022908]
["bitfinex","ETHUSD",1751011590275,2.33661833,2440.6,2439.9,0.001]
["bitfinex","ETHUSD",1751011590591,2.87952208,2440.7,2440.1,2.04902532]
["bitfinex","ETHUSD",1751011590976,0.8309,2440.7,2440.2,2.04900754]
["bitfinex","ETHUSD",1751011591180,0.8309,2440.7,2440.1,2.04907911]
["bitfinex","ETHUSD",1751011591510,2.04847522,2440.9,2440.3,2.83165903]
["bitfinex","ETHUSD",1751011591876,1.3539,2441.0,2440.3,0.7828]
["bitfinex","ETHUSD",1751011592109,1.3539,2441.0,2440.5,2.04972813]
["bitfinex","ETHUSD",1751011592422,1.3539,2441.0,2440.5,0.001]
["bitfinex","ETHUSD",1751011592423,3.40224762,2441.0,2440.5,0.001]
["bitfinex","ETHUSD",1751011592627,10.0,2441.4,2440.6,2.04867655]
["bitfinex","ETHUSD",1751011592927,0.7654,2441.4,2440.8,2.04850858]
["bitfinex","ETHUSD",1751011593220,0.55,2441.3,2440.7,0.8247]
["bitfinex","ETHUSD",1751011593416,0.7654,2441.4,2440.8,2.04850868]
["bitfinex","ETHUSD",1751011593590,0.7654,2441.4,2440.9,2.04835704]
["bitfinex","ETHUSD",1751011593795,4.09473077,2441.4,2440.8,2.04843192]
["bitfinex","ETHUSD",1751011594300,4.09473077,2441.4,2440.7,0.8247]
["bitfinex","ETHUSD",1751011594301,2.04672436,2441.4,2440.9,2.0484247]
["bitfinex","ETHUSD",1751011595394,2.04672436,2441.4,2440.9,2.04842476]
["bitfinex","ETHUSD",1751011596397,2.04672436,2441.4,2441.0,2.04833825]
["bitfinex","ETHUSD",1751011597206,2.04672436,2441.4,2440.7,0.8247]
["bitfinex","ETHUSD",1751011597387,2.04672436,2441.4,2440.9,2.04840258]
["bitfinex","ETHUSD",1751011597587,0.40946965,2441.3,2440.7,0.8247]
["bitfinex","ETHUSD",1751011597921,2.04672436,2441.4,2440.9,2.04836878]
["bitfinex","ETHUSD",1751011598086,0.55,2441.3,2440.7,0.8247]
["bitfinex","ETHUSD",1751011598417,2.59811822,2441.3,2440.6,2.04861079]
["bitfinex","ETHUSD",1751011598613,2.59811822,2441.3,2440.6,2.04867655]
["bitfinex","ETHUSD",1751011598817,0.66928643,2441.2,2440.6,2.04867655]
["bitfinex","ETHUSD",1751011599014,0.66928643,2441.2,2440.7,2.04857653]
["bitfinex","ETHUSD",1751011599389,0.66928643,2441.2,2440.8,2.04847059]
["bitfinex","ETHUSD",1751011599591,0.66928643,2441.2,2440.7,2.04856635]
["bitfinex","ETHUSD",1751011599803,0.66928643,2441.2,2440.5,2.80694265]
["bitfinex","ETHUSD",1751011599804,0.2048,2440.9,2440.5,0.7582]
["bitfinex","ETHUSD",1751011600124,0.2048,2440.9,2440.6,2.04861654]
["bitfinex","ETHUSD",1751011600426,0.2048,2440.9,2440.7,2.04857468]
["bitfinex","ETHUSD",1751011601227,1.0321,2440.9,2440.7,2.04857468]
["bitfinex","ETHUSD",1751011601410,1.0321,2440.9,2440.5,0.001]
["bitfinex","ETHUSD",1751011601729,0.2048,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751011602094,0.2048,2440.9,2440.5,0.001]
["bitfinex","ETHUSD",1751011602403,0.2048,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751011602794,0.2048,2440.7,2440.5,2.04972553]
["bitfinex","ETHUSD",1751011603695,0.2048,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751011603913,0.8008,2441.1,2440.7,2.04858464]
["bitfinex","ETHUSD",1751011604119,0.2048,2440.8,2440.7,2.04858464]
["bitfinex","ETHUSD",1751011604328,0.2048,2440.8,2440.6,2.04865333]
["bitfinex","ETHUSD",1751011604627,0.2048,2440.8,2440.5,2.04972399]
["bitfinex","ETHUSD",1751011604926,0.2048,2440.8,2440.6,2.04867129]
["bitfinex","ETHUSD",1751011607528,0.2048,2440.8,2440.5,2.04972679]
["bitfinex","ETHUSD",1751011607932,1.312,2441.3,2440.7,0.7513]
["bitfinex","ETHUSD",1751011608107,9.9175194,2442.0,2440.7,0.7513]
["bitfinex","ETHUSD",1751011608108,10.762,2441.5,2440.9,2.0484215]
["bitfinex","ETHUSD",1751011608313,0.2048,2441.1,2441.0,2.04829888]
["bitfinex","ETHUSD",1751011608636,0.2048,2441.1,2440.8,2.04850706]
["bitfinex","ETHUSD",1751011608829,0.2048,2441.1,2440.9,2.04841942]
["bitfinex","ETHUSD",1751011609425,1.0354,2441.1,2440.8,2.04846122]
["bitfinex","ETHUSD",1751011610304,0.2048,2441.1,2440.8,2.04846122]
["bitfinex","ETHUSD",1751011611017,0.2048,2441.1,2440.7,2.25335645]
["bitfinex","ETHUSD",1751011611645,0.2048,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751011611828,0.2048,2441.1,2440.7,2.25337247]
["bitfinex","ETHUSD",1751011612415,0.2048,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751011612624,0.2048,2441.1,2440.8,2.04850868]
["bitfinex","ETHUSD",1751011614512,0.7986,2441.8,2441.2,2.04813705]
["bitfinex","ETHUSD",1751011614835,0.2048,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751011615035,0.204,2441.7,2441.4,2.04798297]
["bitfinex","ETHUSD",1751011616154,0.204,2441.7,2441.4,2.04796301]
["bitfinex","ETHUSD",1751011616345,0.204,2441.7,2441.5,2.04789915]
["bitfinex","ETHUSD",1751011616658,2.04736292,2442.2,2441.7,2.04775361]
["bitfinex","ETHUSD",1751011616659,0.204,2441.9,2441.7,2.04775361]
["bitfinex","ETHUSD",1751011616819,0.204,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751011617371,0.204,2441.9,2441.7,2.04772052]
["bitfinex","ETHUSD",1751011617528,0.204,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751011617723,0.204,2441.9,2441.7,0.8148]
["bitfinex","ETHUSD",1751011617724,0.7879,2442.2,2441.9,2.04758254]
["bitfinex","ETHUSD",1751011617937,1.70563114,2442.2,2441.9,2.04758254]
["bitfinex","ETHUSD",1751011618144,0.91773114,2442.2,2441.9,2.04758254]
["bitfinex","ETHUSD",1751011618438,0.204,2442.2,2441.9,2.04758254]
["bitfinex","ETHUSD",1751011618653,0.204,2442.2,2441.8,2.04763737]
["bitfinex","ETHUSD",1751011618949,3.07318874,2442.2,2441.7,1.0188]
["bitfinex","ETHUSD",1751011619246,0.204,2442.0,2441.6,2.25179388]
["bitfinex","ETHUSD",1751011619453,0.204,2442.0,2441.7,2.0477414]
["bitfinex","ETHUSD",1751011619816,0.204,2442.0,2441.6,2.25180821]
["bitfinex","ETHUSD",1751011620244,0.204,2442.0,2441.7,2.04773736]
["bitfinex","ETHUSD",1751011620646,0.55,2442.1,2441.5,2.80751074]
["bitfinex","ETHUSD",1751011620827,0.204,2441.8,2441.5,2.04791074]
["bitfinex","ETHUSD",1751011621032,0.204,2441.8,2441.5,2.0478861]
["bitfinex","ETHUSD",1751011621733,0.204,2441.8,2441.6,2.04783748]
["bitfinex","ETHUSD",1751011621946,0.204,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751011622146,0.8218,2442.2,2441.8,2.04761658]
["bitfinex","ETHUSD",1751011622377,0.204,2442.1,2441.9,2.04757421]
["bitfinex","ETHUSD",1751011622879,0.204,2442.1,2442.0,2.04750204]
["bitfinex","ETHUSD",1751011623171,0.204,2442.1,2441.8,2.04762284]
["bitfinex","ETHUSD",1751011623355,0.204,2442.1,2441.7,2.25174568]
["bitfinex","ETHUSD",1751011623559,0.204,2442.1,2441.8,2.04763077]
["bitfinex","ETHUSD",1751011624167,0.204,2442.1,2441.9,2.04758462]
["bitfinex","ETHUSD",1751011624863,0.204,2442.1,2441.7,2.25170402]
["bitfinex","ETHUSD",1751011625062,0.204,2442.1,2441.5,2.04789613]
["bitfinex","ETHUSD",1751011625063,2.8614468,2442.0,2441.5,2.04789613]
["bitfinex","ETHUSD",1751011625265,0.204,2441.9,2441.5,2.04789613]
["bitfinex","ETHUSD",1751011626963,2.04766975,2441.8,2441.3,2.04804195]
["bitfinex","ETHUSD",1751011627266,2.86142756,2442.0,2441.2,2.82885065]
["bitfinex","ETHUSD",1751011627267,2.04775969,2441.7,2441.2,2.82885065]
["bitfinex","ETHUSD",1751011627564,0.204,2441.5,2441.2,10.0]
["bitfinex","ETHUSD",1751011629188,0.204,2441.5,2441.0,3.03380903]
["bitfinex","ETHUSD",1751011629481,0.204,2441.5,2441.1,2.0482524]
["bitfinex","ETHUSD",1751011629689,0.204,2441.5,2441.2,2.04817273]
["bitfinex","ETHUSD",1751011631764,0.204,2441.5,2441.0,3.0338322]
["bitfinex","ETHUSD",1751011632499,0.204,2441.5,2441.1,2.04824157]
["bitfinex","ETHUSD",1751011634682,0.204,2441.5,2441.2,2.04812077]
["bitfinex","ETHUSD",1751011635489,0.7586,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1751011635646,0.204,2441.5,2441.1,2.04820021]
["bitfinex","ETHUSD",1751011636298,0.204,2441.5,2441.0,2.25309979]
["bitfinex","ETHUSD",1751011637001,2.25193579,2441.5,2441.0,2.25309979]
["bitfinex","ETHUSD",1751011637209,0.204,2441.5,2441.1,2.0482482]
["bitfinex","ETHUSD",1751011637388,2.25192705,2441.5,2441.0,2.25312163]
["bitfinex","ETHUSD",1751011637583,2.25192705,2441.5,2441.0,12.04832163]
["bitfinex","ETHUSD",1751011637584,2.04792705,2441.5,2441.0,12.04832163]
["bitfinex","ETHUSD",1751011637796,0.2048,2441.4,2441.0,2.04832163]
["bitfinex","ETHUSD",1751011638004,2.04796318,2441.5,2440.9,12.04835145]
["bitfinex","ETHUSD",1751011638381,0.7586,2441.3,2440.7,0.8302]
["bitfinex","ETHUSD",1751011638620,2.04831377,2441.1,2440.5,2.87991924]
["bitfinex","ETHUSD",1751011638780,2.0482108,2441.2,2440.6,2.04867304]
["bitfinex","ETHUSD",1751011638980,2.0482718,2441.1,2440.6,2.04867304]
["bitfinex","ETHUSD",1751011639181,2.0482718,2441.1,2440.6,2.54153862]
["bitfinex","ETHUSD",1751011639433,2.04867655,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751011639721,13.35727655,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751011641499,17.35727655,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751011642311,3.39932841,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751011642498,5.10567106,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751011643290,3.39932841,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751011645985,2.84932841,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751011647689,3.39932841,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751011649129,0.8004,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751011649931,0.2048,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751011650308,0.2048,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751011650512,2.25353458,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751011651237,0.2048,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751011651447,0.2048,2440.6,2440.2,0.22658859]
["bitfinex","ETHUSD",1751011651646,0.2048,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751011651950,0.2048,2440.6,2440.2,2.04997492]
["bitfinex","ETHUSD",1751011652113,0.55,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751011652318,0.2048,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751011653563,0.8081,2440.9,2440.2,0.20610922]
["bitfinex","ETHUSD",1751011653859,0.2048,2440.6,2440.4,0.8092]
["bitfinex","ETHUSD",1751011654849,0.2048,2440.6,2440.4,2.85802316]
["bitfinex","ETHUSD",1751011655471,0.2048,2440.6,2440.5,2.04876049]
["bitfinex","ETHUSD",1751011656438,0.2048,2440.8,2440.6,2.04863402]
["bitfinex","ETHUSD",1751011657258,0.2048,2440.8,2440.5,2.04872354]
["bitfinex","ETHUSD",1751011657642,0.2048,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751011657942,0.7673,2441.4,2441.0,2.04829466]
["bitfinex","ETHUSD",1751011658146,0.2048,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751011658378,0.7693,2441.6,2441.3,2.0480646]
["bitfinex","ETHUSD",1751011658546,0.2048,2441.4,2441.1,2.0482528]
["bitfinex","ETHUSD",1751011659185,0.2048,2441.4,2441.2,2.04817267]
["bitfinex","ETHUSD",1751011659369,0.2048,2441.4,2441.1,2.04821576]
["bitfinex","ETHUSD",1751011659874,0.2048,2441.4,2441.2,2.0481655]
["bitfinex","ETHUSD",1751011661074,0.2048,2441.4,2441.1,2.04820884]
["bitfinex","ETHUSD",1751011661948,0.2048,2441.4,2441.2,2.04817251]
["bitfinex","ETHUSD",1751011662146,0.2048,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751011662350,0.002,2441.6,2441.4,2.04799392]
["bitfinex","ETHUSD",1751011662564,0.206,2441.6,2441.3,0.8221]
["bitfinex","ETHUSD",1751011662776,0.206,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011663164,0.002,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011668780,0.002,2441.6,2441.4,2.04796427]
["bitfinex","ETHUSD",1751011668983,0.002,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751011669355,0.002,2441.6,2441.4,2.0479963]
["bitfinex","ETHUSD",1751011672390,0.002,2441.6,2441.3,2.04805993]
["bitfinex","ETHUSD",1751011673088,0.002,2441.6,2441.4,2.04799998]
["bitfinex","ETHUSD",1751011673997,0.002,2441.6,2441.3,2.04805777]
["bitfinex","ETHUSD",1751011676502,0.002,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011677008,0.002,2441.6,2441.5,2.81242135]
["bitfinex","ETHUSD",1751011681208,0.002,2441.6,2441.5,3.01642135]
["bitfinex","ETHUSD",1751011682927,0.002,2441.6,2441.5,2.25192135]
["bitfinex","ETHUSD",1751011683233,0.002,2441.6,2441.2,2.04815467]
["bitfinex","ETHUSD",1751011683386,0.796,2441.5,2441.1,4.7]
["bitfinex","ETHUSD",1751011683592,0.2048,2441.4,2441.1,4.7]
["bitfinex","ETHUSD",1751011683788,2.84420025,2441.1,2440.5,2.04870487]
["bitfinex","ETHUSD",1751011684005,2.84420025,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1751011684006,1.0007,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1751011684319,3.04900224,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1751011684817,1.0007,2441.1,2440.6,2.25343223]
["bitfinex","ETHUSD",1751011685520,3.04896347,2441.1,2440.6,2.25343223]
["bitfinex","ETHUSD",1751011685729,3.04896347,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1751011686086,3.04896347,2441.1,2440.6,2.25347628]
["bitfinex","ETHUSD",1751011686386,3.04896347,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1751011686602,2.04836504,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1751011686807,3.04899279,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1751011687008,2.0483452,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1751011687239,2.84423815,2441.1,2440.5,2.04874086]
["bitfinex","ETHUSD",1751011687453,2.25317224,2441.0,2440.5,0.2048]
["bitfinex","ETHUSD",1751011687626,2.25319003,2441.0,2440.5,0.2048]
["bitfinex","ETHUSD",1751011687952,2.04843713,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1751011688452,2.25317467,2441.0,2440.5,0.2048]
["bitfinex","ETHUSD",1751011688650,0.2048,2441.0,2440.6,2.04862186]
["bitfinex","ETHUSD",1751011689814,2.04809273,2441.3,2440.9,2.04842476]
["bitfinex","ETHUSD",1751011689815,1.0088,2441.3,2440.9,2.04842476]
["bitfinex","ETHUSD",1751011690339,0.2048,2441.3,2440.8,2.25329711]
["bitfinex","ETHUSD",1751011691229,0.2048,2441.3,2441.0,2.04829936]
["bitfinex","ETHUSD",1751011691806,0.2048,2441.3,2440.9,2.04838951]
["bitfinex","ETHUSD",1751011692224,0.2048,2441.3,2440.9,2.55504817]
["bitfinex","ETHUSD",1751011692547,2.25289189,2441.3,2440.9,0.50665866]
["bitfinex","ETHUSD",1751011692724,2.25289189,2441.3,2440.8,2.25327827]
["bitfinex","ETHUSD",1751011693212,0.2048,2441.3,2440.8,2.25327827]
["bitfinex","ETHUSD",1751011694351,0.2048,2441.3,2440.9,2.04838694]
["bitfinex","ETHUSD",1751011694507,0.2048,2441.3,2441.0,2.04833197]
["bitfinex","ETHUSD",1751011695259,0.2048,2441.3,2441.0,2.0482644]
["bitfinex","ETHUSD",1751011696044,0.2048,2441.3,2441.0,2.04833708]
["bitfinex","ETHUSD",1751011697255,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1751011697546,0.2048,2441.4,2441.2,2.04817302]
["bitfinex","ETHUSD",1751011697909,0.2048,2441.4,2441.1,2.04821663]
["bitfinex","ETHUSD",1751011698510,0.2048,2441.4,2441.2,2.04816994]
["bitfinex","ETHUSD",1751011699570,0.002,2441.6,2441.3,2.04808913]
["bitfinex","ETHUSD",1751011699769,0.206,2441.6,2441.4,2.0480019]
["bitfinex","ETHUSD",1751011700181,0.002,2441.6,2441.4,2.04796086]
["bitfinex","ETHUSD",1751011700684,0.002,2441.6,2441.3,2.25288693]
["bitfinex","ETHUSD",1751011700881,0.002,2441.6,2441.3,2.47817562]
["bitfinex","ETHUSD",1751011701359,0.002,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011702650,0.002,2441.6,2441.5,2.25192135]
["bitfinex","ETHUSD",1751011710392,0.002,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751011710593,0.002,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011711666,0.002,2441.6,2441.4,12.25196581]
["bitfinex","ETHUSD",1751011711865,0.002,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751011712986,0.002,2441.6,2441.4,2.25200374]
["bitfinex","ETHUSD",1751011713298,0.002,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751011714191,0.002,2441.6,2441.4,2.25197848]
["bitfinex","ETHUSD",1751011714568,0.002,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751011716180,0.8291,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751011716380,1.13717855,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751011716569,1.0319,2441.4,2440.9,2.25317478]
["bitfinex","ETHUSD",1751011716901,1.0319,2441.4,2441.0,2.04833735]
["bitfinex","ETHUSD",1751011717099,0.2048,2441.4,2441.2,2.04816243]
["bitfinex","ETHUSD",1751011717304,0.002,2441.6,2441.4,2.04793881]
["bitfinex","ETHUSD",1751011717600,0.002,2441.6,2441.3,2.25285072]
["bitfinex","ETHUSD",1751011719082,0.002,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751011719603,0.7613,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1751011720770,0.7613,2441.5,2441.3,2.25288404]
["bitfinex","ETHUSD",1751011721575,0.002,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751011722789,0.002,2441.6,2441.3,2.25287909]
["bitfinex","ETHUSD",1751011723808,0.8185,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1751011725405,0.8185,2441.5,2441.3,2.25287545]
["bitfinex","ETHUSD",1751011725612,0.8185,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1751011727896,0.8318,2441.4,2440.8,2.04845298]
["bitfinex","ETHUSD",1751011728096,0.8318,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751011728097,1.0366,2441.4,2441.3,2.04808913]
["bitfinex","ETHUSD",1751011728284,0.206,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751011728489,2.76720922,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751011729198,0.51532976,2441.6,2441.0,12.04830253]
["bitfinex","ETHUSD",1751011729399,0.2048,2441.4,2441.1,2.04824778]
["bitfinex","ETHUSD",1751011729909,0.206,2441.6,2441.2,2.04812561]
["bitfinex","ETHUSD",1751011730313,0.206,2441.6,2441.2,2.04817302]
["bitfinex","ETHUSD",1751011730513,0.206,2441.6,2441.1,10.2048]
["bitfinex","ETHUSD",1751011730514,0.002,2441.6,2441.5,2.25192135]
["bitfinex","ETHUSD",1751011731712,0.002,2441.6,2441.5,21.06385291]
["bitfinex","ETHUSD",1751011731912,0.002,2441.6,2441.5,23.84503771]
["bitfinex","ETHUSD",1751011732218,0.002,2441.6,2441.5,28.54503771]
["bitfinex","ETHUSD",1751011732422,0.002,2442.3,2442.2,2.80863437]
["bitfinex","ETHUSD",1751011732598,0.002,2442.3,2442.2,20.85926593]
["bitfinex","ETHUSD",1751011732794,0.002,2442.3,2442.2,21.06326593]
["bitfinex","ETHUSD",1751011732999,0.002,2442.3,2442.2,23.84433356]
["bitfinex","ETHUSD",1751011734524,0.002,2442.3,2442.2,15.793702]
["bitfinex","ETHUSD",1751011737024,0.002,2442.3,2442.2,20.493702]
["bitfinex","ETHUSD",1751011739414,0.002,2442.3,2442.2,19.732402]
["bitfinex","ETHUSD",1751011739789,0.002,2442.3,2442.2,16.95133437]
["bitfinex","ETHUSD",1751011743030,0.002,2442.3,2442.2,12.25133437]
["bitfinex","ETHUSD",1751011744028,0.7622,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751011746434,0.9662,2442.3,2442.0,2.04743553]
["bitfinex","ETHUSD",1751011746835,0.9662,2442.3,2441.9,2.25154415]
["bitfinex","ETHUSD",1751011747040,1.26772896,2442.3,2441.9,2.25154415]
["bitfinex","ETHUSD",1751011747837,1.26772896,2442.3,2442.0,2.04749997]
["bitfinex","ETHUSD",1751011748415,1.26772896,2442.3,2441.9,2.25155099]
["bitfinex","ETHUSD",1751011748617,0.9662,2442.3,2441.9,2.25155099]
["bitfinex","ETHUSD",1751011749020,0.9662,2442.3,2442.0,2.04745251]
["bitfinex","ETHUSD",1751011749344,0.9662,2442.3,2442.1,2.04739499]
["bitfinex","ETHUSD",1751011750945,0.9662,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1751011751120,0.9662,2442.3,2441.9,2.2515848]
["bitfinex","ETHUSD",1751011751308,1.47245356,2442.3,2441.9,2.2515848]
["bitfinex","ETHUSD",1751011756742,1.47245356,2442.3,2442.0,2.04749573]
["bitfinex","ETHUSD",1751011758247,1.47245356,2442.3,2441.9,2.25154541]
["bitfinex","ETHUSD",1751011758456,0.9662,2442.3,2442.1,2.04737465]
["bitfinex","ETHUSD",1751011758648,0.9662,2442.3,2442.0,2.04745787]
["bitfinex","ETHUSD",1751011759663,0.9662,2442.3,2441.9,2.25154878]
["bitfinex","ETHUSD",1751011762534,0.9662,2442.3,2442.0,2.04749227]
["bitfinex","ETHUSD",1751011763673,0.9662,2442.3,2442.0,3.47739978]
["bitfinex","ETHUSD",1751011764027,0.9662,2442.3,2442.0,2.04749227]
["bitfinex","ETHUSD",1751011764954,0.9662,2442.3,2442.1,2.04739841]
["bitfinex","ETHUSD",1751011765325,0.9662,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1751011765622,0.002,2442.3,2442.2,2.04733437]
["bitfinex","ETHUSD",1751011765935,0.002,2442.3,2442.2,2.25133437]
["bitfinex","ETHUSD",1751011766158,0.002,2442.3,2442.2,3.07873437]
["bitfinex","ETHUSD",1751011766458,0.002,2442.3,2442.2,4.39622707]
["bitfinex","ETHUSD",1751011766837,0.002,2442.3,2442.2,3.07873437]
["bitfinex","ETHUSD",1751011772287,0.002,2442.3,2442.2,2.88088037]
["bitfinex","ETHUSD",1751011774659,0.002,2442.3,2442.2,2.05348037]
["bitfinex","ETHUSD",1751011775263,0.002,2442.3,2442.2,0.006146]
["bitfinex","ETHUSD",1751011775686,0.8179,2442.3,2442.2,0.006146]
["bitfinex","ETHUSD",1751011779615,1.10459923,2442.3,2442.2,0.006146]
["bitfinex","ETHUSD",1751011782220,3.15184977,2442.3,2442.2,0.006146]
["bitfinex","ETHUSD",1751011786119,3.15184977,2442.3,2441.4,10.0]
["bitfinex","ETHUSD",1751011786120,0.8292,2441.6,2440.9,2.04835437]
["bitfinex","ETHUSD",1751011786321,2.87712066,2441.6,2440.9,2.04835437]
["bitfinex","ETHUSD",1751011786526,2.04792379,2441.5,2440.9,2.04838899]
["bitfinex","ETHUSD",1751011786688,2.87722124,2441.4,2440.9,2.04838899]
["bitfinex","ETHUSD",1751011787095,0.8292,2441.4,2440.9,2.04838899]
["bitfinex","ETHUSD",1751011788528,0.8292,2441.4,2441.0,2.04833343]
["bitfinex","ETHUSD",1751011788827,0.8292,2441.4,2440.9,2.0483866]
["bitfinex","ETHUSD",1751011789026,3.49945561,2441.4,2440.9,2.0483866]
["bitfinex","ETHUSD",1751011789392,1.45143753,2441.4,2440.9,2.0483866]
["bitfinex","ETHUSD",1751011789592,1.45143753,2441.4,2440.9,12.0483866]
["bitfinex","ETHUSD",1751011790091,1.45143753,2441.4,2441.0,2.04831815]
["bitfinex","ETHUSD",1751011791628,1.45143753,2441.4,2441.0,2.04832559]
["bitfinex","ETHUSD",1751011791814,1.45143753,2441.4,2440.9,2.04839681]
["bitfinex","ETHUSD",1751011792208,1.45143753,2441.4,2441.0,2.04834055]
["bitfinex","ETHUSD",1751011793108,0.34993729,2441.3,2440.7,2.04855774]
["bitfinex","ETHUSD",1751011793424,0.7725,2441.1,2440.7,2.04855774]
["bitfinex","ETHUSD",1751011793628,2.82077765,2441.1,2440.6,0.001]
["bitfinex","ETHUSD",1751011793930,2.82077765,2441.1,2440.6,2.04967246]
["bitfinex","ETHUSD",1751011794119,2.82077765,2441.1,2440.7,12.04853153]
["bitfinex","ETHUSD",1751011794120,0.7725,2441.1,2440.7,12.04853153]
["bitfinex","ETHUSD",1751011794629,0.7725,2441.1,2440.8,2.04850642]
["bitfinex","ETHUSD",1751011795004,0.8201,2441.5,2440.7,10.0]
["bitfinex","ETHUSD",1751011795204,2.04804745,2441.4,2440.8,2.04845441]
["bitfinex","ETHUSD",1751011795719,2.04822218,2441.2,2440.7,2.04859193]
["bitfinex","ETHUSD",1751011796028,0.2048,2441.0,2440.7,2.04859193]
["bitfinex","ETHUSD",1751011796332,0.2048,2441.0,2440.6,2.25443556]
["bitfinex","ETHUSD",1751011796628,0.2048,2441.0,2440.7,2.04858062]
["bitfinex","ETHUSD",1751011797631,0.2048,2441.0,2440.8,2.0485037]
["bitfinex","ETHUSD",1751011797834,0.2048,2441.0,2440.7,10.0]
["bitfinex","ETHUSD",1751011798040,0.2048,2441.0,2440.6,2.25443462]
["bitfinex","ETHUSD",1751011798226,0.2048,2441.0,2440.6,0.001]
["bitfinex","ETHUSD",1751011798227,0.7562,2440.9,2440.6,0.001]
["bitfinex","ETHUSD",1751011798546,2.80479261,2440.7,2440.6,0.001]
["bitfinex","ETHUSD",1751011798837,13.35479261,2440.7,2440.6,0.001]
["bitfinex","ETHUSD",1751011799402,2.04892841,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011799731,10.85610961,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011799906,12.14660577,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011800327,2.04889616,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011800494,0.7584,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011801237,0.7584,2440.3,2440.0,2.05017463]
["bitfinex","ETHUSD",1751011802805,2.80732841,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011805840,13.35732841,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011806554,17.35732841,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011807026,16.80732841,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011807359,18.6929461,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011807520,16.64401769,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011807721,18.6929461,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011808936,14.6929461,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011809278,15.2429461,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011811568,14.6929461,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011811947,18.6929461,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011814261,10.7872,2440.5,2440.0,2.05012676]
["bitfinex","ETHUSD",1751011814449,0.7872,2440.5,2440.0,0.001]
["bitfinex","ETHUSD",1751011814656,2.0489043,2440.4,2440.0,0.001]
["bitfinex","ETHUSD",1751011814861,24.99577264,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011815174,31.90511727,2440.3,2440.0,0.001]
["bitfinex","ETHUSD",1751011816840,13.38079634,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751011818065,17.38079634,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751011820259,3.38998032,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751011820482,14.97789253,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011820686,6.5443746,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011821379,10.5443746,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011821677,19.9943746,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011821984,20.5443746,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011824083,4.0,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011824314,2.04928126,2439.9,2439.7,0.001]
["bitfinex","ETHUSD",1751011824862,15.00539253,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011825061,25.00539253,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011825282,27.71085991,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011825664,31.71085991,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011827458,32.67857201,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751011827863,3.37340032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011828092,7.91568358,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011829683,3.91568358,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011829887,2.04960032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011831100,2.70546738,2439.8,2439.4,0.001]
["bitfinex","ETHUSD",1751011831416,2.80299269,2440.0,2439.4,0.001]
["bitfinex","ETHUSD",1751011831701,2.82700032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011832678,3.37700032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011835203,7.37700032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011835370,8.41654391,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011835710,7.08914391,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011836822,3.08914391,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011836981,2.04955629,2439.6,2439.4,0.001]
["bitfinex","ETHUSD",1751011837174,2.80460032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011837376,3.35460032,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011837593,4.32520044,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011837799,8.32520044,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011838109,10.52364235,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011844510,6.52364235,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751011844707,6.52364235,2439.5,2439.2,0.001]
["bitfinex","ETHUSD",1751011844708,6.91668434,2439.4,2439.2,0.001]
["bitfinex","ETHUSD",1751011844913,13.40228861,2438.8,2438.4,0.001]
["bitfinex","ETHUSD",1751011845119,25.01193284,2438.8,2438.4,0.001]
["bitfinex","ETHUSD",1751011845429,27.92313863,2438.8,2438.4,0.001]
["bitfinex","ETHUSD",1751011846623,31.92313863,2438.8,2438.4,0.001]
["bitfinex","ETHUSD",1751011847930,3.40734084,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751011848238,13.40734084,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751011848733,14.3776983,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751011848892,15.66207042,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751011849096,19.66207042,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751011849296,18.69171296,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751011849528,18.69171296,2438.5,2437.7,0.7729]
["bitfinex","ETHUSD",1751011849529,2.05069581,2438.2,2437.7,0.6739]
["bitfinex","ETHUSD",1751011849897,4.0,2438.5,2437.9,2.05093501]
["bitfinex","ETHUSD",1751011850097,4.0,2438.1,2437.5,0.2206963]
["bitfinex","ETHUSD",1751011850298,6.05078166,2438.1,2437.7,0.001]
["bitfinex","ETHUSD",1751011850538,2.0508794,2438.0,2437.7,0.001]
["bitfinex","ETHUSD",1751011850713,2.05081557,2438.1,2437.7,0.001]
["bitfinex","ETHUSD",1751011851399,2.05102961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011851606,2.60102961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011857738,28.96447384,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011860246,17.35482961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011862077,28.96447384,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011862366,22.03713597,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011862566,4.0,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011862726,4.0,2437.8,2437.7,0.7949]
["bitfinex","ETHUSD",1751011862926,4.0,2437.8,2437.7,2.84601375]
["bitfinex","ETHUSD",1751011863165,4.0,2437.8,2437.7,2.05211375]
["bitfinex","ETHUSD",1751011863338,4.0,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011863523,2.05102961,2437.8,2437.7,0.8072]
["bitfinex","ETHUSD",1751011863728,2.60102961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011863954,5.22719233,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011864127,9.98289233,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011866235,9.22719233,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011867861,19.22719233,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011871272,20.00279233,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011871669,19.22719233,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011874379,20.06029233,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011875247,21.03061739,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011876747,9.64751739,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011877007,6.05102961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011877186,4.0,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011877503,4.0,2437.8,2437.7,0.8243]
["bitfinex","ETHUSD",1751011877798,4.0,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011877799,6.05102961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011878015,2.05102961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011878169,13.82202739,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011878687,14.79421611,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011878887,18.79421611,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011879290,18.79425982,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011879468,18.79425181,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011879667,17.82202739,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011879879,18.79425218,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011880172,17.82202739,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011880372,18.79481945,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011880897,17.98401945,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011881105,16.60102961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011881408,17.57397665,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011882309,17.02397665,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011883169,16.05102961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751011883674,4.0,2437.8,2437.7,0.8283]
["bitfinex","ETHUSD",1751011883895,2.05100012,2437.9,2437.7,0.8283]
["bitfinex","ETHUSD",1751011884400,0.2048,2437.8,2437.7,0.8283]
["bitfinex","ETHUSD",1751011884904,0.2048,2437.8,2437.7,3.18944017]
["bitfinex","ETHUSD",1751011885112,0.2048,2437.9,2437.7,1.13832642]
["bitfinex","ETHUSD",1751011885276,0.2048,2437.9,2437.7,0.8283]
["bitfinex","ETHUSD",1751011885896,0.2048,2437.9,2437.7,2.87941325]
["bitfinex","ETHUSD",1751011886093,0.2048,2437.9,2437.8,2.05102961]
["bitfinex","ETHUSD",1751011886270,0.2048,2437.9,2437.8,2.87422961]
["bitfinex","ETHUSD",1751011886486,0.2048,2437.9,2437.8,3.36687071]
["bitfinex","ETHUSD",1751011887214,2.05065141,2438.3,2437.8,0.4926411]
["bitfinex","ETHUSD",1751011887408,0.2048,2438.0,2437.9,0.7808]
["bitfinex","ETHUSD",1751011888496,0.2048,2438.0,2437.9,2.83174548]
["bitfinex","ETHUSD",1751011888970,0.2048,2438.2,2438.0,2.80935371]
["bitfinex","ETHUSD",1751011889173,0.2048,2438.2,2438.0,3.36513506]
["bitfinex","ETHUSD",1751011889673,0.2048,2438.2,2438.1,0.8076]
["bitfinex","ETHUSD",1751011893781,0.2048,2438.2,2438.1,2.85837724]
["bitfinex","ETHUSD",1751011895198,0.2048,2438.2,2438.1,0.8076]
["bitfinex","ETHUSD",1751011899325,2.25549313,2438.2,2437.8,1.0359]
["bitfinex","ETHUSD",1751011899824,2.05073054,2438.2,2437.8,0.8311]
["bitfinex","ETHUSD",1751011900120,0.2048,2438.0,2437.8,0.8311]
["bitfinex","ETHUSD",1751011902422,0.2048,2438.2,2437.8,2.88208528]
["bitfinex","ETHUSD",1751011902602,0.2048,2438.2,2437.8,2.88211965]
["bitfinex","ETHUSD",1751011903016,0.2048,2438.2,2437.8,0.8311]
["bitfinex","ETHUSD",1751011903405,2.25551341,2438.2,2437.8,0.8311]
["bitfinex","ETHUSD",1751011903790,0.2048,2438.2,2437.8,2.88210365]
["bitfinex","ETHUSD",1751011904025,0.2048,2438.2,2437.9,2.0509363]
["bitfinex","ETHUSD",1751011904325,0.2048,2438.2,2438.1,2.05077724]
["bitfinex","ETHUSD",1751011904525,0.2048,2438.3,2438.0,2.81451859]
["bitfinex","ETHUSD",1751011904727,0.2048,2438.3,2438.1,2.05077458]
["bitfinex","ETHUSD",1751011905430,0.2048,2438.3,2438.1,2.05077724]
["bitfinex","ETHUSD",1751011905614,0.2048,2438.3,2438.1,2.55779238]
["bitfinex","ETHUSD",1751011905931,0.2048,2438.3,2438.1,0.50701514]
["bitfinex","ETHUSD",1751011906227,0.2048,2438.3,2438.1,2.55778943]
["bitfinex","ETHUSD",1751011906725,0.2048,2438.3,2438.1,0.50701514]
["bitfinex","ETHUSD",1751011907025,0.2048,2438.3,2438.0,2.81452765]
["bitfinex","ETHUSD",1751011907531,0.2048,2438.3,2438.1,2.05069907]
["bitfinex","ETHUSD",1751011908299,0.2048,2438.3,2438.0,2.81452118]
["bitfinex","ETHUSD",1751011908501,0.2048,2438.3,2438.1,2.05077147]
["bitfinex","ETHUSD",1751011910491,0.2048,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751011910753,0.2048,2438.3,2438.1,2.0507383]
["bitfinex","ETHUSD",1751011911736,0.2048,2438.3,2438.2,2.05069313]
["bitfinex","ETHUSD",1751011912659,0.2048,2438.3,2438.1,2.35266532]
["bitfinex","ETHUSD",1751011912857,2.05219833,2438.8,2438.3,2.05059343]
["bitfinex","ETHUSD",1751011913021,0.2048,2438.7,2438.2,0.9672]
["bitfinex","ETHUSD",1751011913217,2.25507387,2438.7,2438.2,0.9672]
["bitfinex","ETHUSD",1751011913417,3.0714169,2438.7,2438.2,0.9672]
["bitfinex","ETHUSD",1751011913743,1.0211,2438.7,2438.2,3.01786406]
["bitfinex","ETHUSD",1751011914948,3.07141176,2438.7,2438.2,3.01786406]
["bitfinex","ETHUSD",1751011915118,3.58377585,2438.7,2438.2,3.01786406]
["bitfinex","ETHUSD",1751011915557,0.2048,2438.4,2438.2,2.81306406]
["bitfinex","ETHUSD",1751011915760,0.2048,2438.4,2438.2,0.7624]
["bitfinex","ETHUSD",1751011917069,0.2048,2438.4,2438.2,2.81307484]
["bitfinex","ETHUSD",1751011917570,0.2048,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751011918079,0.2048,2438.4,2438.2,2.81305257]
["bitfinex","ETHUSD",1751011918306,0.2048,2438.4,2438.3,2.05060903]
["bitfinex","ETHUSD",1751011919440,0.002,2438.8,2438.4,2.05047591]
["bitfinex","ETHUSD",1751011919645,0.2048,2438.6,2438.5,2.05044084]
["bitfinex","ETHUSD",1751011920643,0.2048,2438.6,2438.4,2.05050004]
["bitfinex","ETHUSD",1751011921038,0.2048,2438.6,2438.5,2.05044084]
["bitfinex","ETHUSD",1751011921244,0.002,2438.8,2438.6,2.05031223]
["bitfinex","ETHUSD",1751011921449,0.002,2438.8,2438.7,2.05027268]
["bitfinex","ETHUSD",1751011921683,0.002,2438.8,2438.7,2.81697268]
["bitfinex","ETHUSD",1751011921892,0.002,2438.8,2438.7,24.83179565]
["bitfinex","ETHUSD",1751011923175,0.002,2438.8,2438.7,25.38179565]
["bitfinex","ETHUSD",1751011923415,0.002,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751011923588,0.002,2439.2,2439.1,13.22663122]
["bitfinex","ETHUSD",1751011923790,0.002,2439.2,2439.1,13.43143122]
["bitfinex","ETHUSD",1751011926213,0.002,2439.2,2439.1,13.22663122]
["bitfinex","ETHUSD",1751011927019,0.8292,2439.1,2438.5,2.05039595]
["bitfinex","ETHUSD",1751011927182,2.05007494,2439.0,2438.4,2.05048844]
["bitfinex","ETHUSD",1751011927582,2.05007494,2439.0,2438.5,2.05043957]
["bitfinex","ETHUSD",1751011928039,2.05012364,2438.9,2438.4,10.0]
["bitfinex","ETHUSD",1751011928239,2.05012364,2438.9,2438.3,0.8007]
["bitfinex","ETHUSD",1751011928516,2.05012364,2438.9,2438.4,0.28513693]
["bitfinex","ETHUSD",1751011928724,2.05004801,2439.0,2438.5,2.05042733]
["bitfinex","ETHUSD",1751011928939,2.05010584,2438.9,2438.4,2.33562352]
["bitfinex","ETHUSD",1751011929211,2.0501539,2438.9,2438.4,0.28513693]
["bitfinex","ETHUSD",1751011929561,2.0501539,2438.9,2438.4,10.0]
["bitfinex","ETHUSD",1751011930782,2.0501539,2438.9,2438.4,2.05052481]
["bitfinex","ETHUSD",1751011931016,2.0501539,2438.9,2438.4,12.05052481]
["bitfinex","ETHUSD",1751011931218,0.8292,2439.1,2438.3,10.8007]
["bitfinex","ETHUSD",1751011931386,2.87919123,2439.1,2438.5,2.05039317]
["bitfinex","ETHUSD",1751011931714,0.8292,2439.1,2438.6,2.05034239]
["bitfinex","ETHUSD",1751011931891,0.002,2439.2,2438.4,10.0]
["bitfinex","ETHUSD",1751011932083,2.05186072,2439.2,2438.7,2.050237]
["bitfinex","ETHUSD",1751011932279,0.002,2439.2,2438.8,2.05017372]
["bitfinex","ETHUSD",1751011932484,0.002,2439.2,2438.7,2.05023236]
["bitfinex","ETHUSD",1751011932914,0.002,2439.2,2438.6,0.8185]
["bitfinex","ETHUSD",1751011933416,0.002,2439.2,2439.0,2.05001353]
["bitfinex","ETHUSD",1751011933926,0.002,2439.2,2439.0,2.45998558]
["bitfinex","ETHUSD",1751011934232,0.002,2439.2,2439.0,0.41001446]
["bitfinex","ETHUSD",1751011934386,0.002,2439.2,2438.6,0.8185]
["bitfinex","ETHUSD",1751011934586,0.002,2439.2,2438.9,2.05009792]
["bitfinex","ETHUSD",1751011935185,0.002,2439.2,2438.5,2.05038825]
["bitfinex","ETHUSD",1751011935186,2.83044192,2439.1,2438.5,2.05038825]
["bitfinex","ETHUSD",1751011935527,2.83046177,2439.1,2438.4,2.05051806]
["bitfinex","ETHUSD",1751011935832,2.0500205,2439.0,2438.4,2.05051806]
["bitfinex","ETHUSD",1751011935986,2.05010937,2438.9,2438.4,3.46063918]
["bitfinex","ETHUSD",1751011936325,0.2048,2438.7,2438.4,3.46063918]
["bitfinex","ETHUSD",1751011937426,0.2048,2438.7,2438.5,2.05041165]
["bitfinex","ETHUSD",1751011937652,0.7805,2439.1,2438.4,3.46063918]
["bitfinex","ETHUSD",1751011937848,0.002,2439.2,2438.9,0.7702]
["bitfinex","ETHUSD",1751011938050,0.002,2439.2,2438.8,2.25495617]
["bitfinex","ETHUSD",1751011938354,0.002,2439.2,2439.0,2.04997443]
["bitfinex","ETHUSD",1751011938758,0.002,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751011940139,0.002,2439.2,2439.1,2.25473645]
["bitfinex","ETHUSD",1751011940340,0.002,2439.2,2439.1,2.76223182]
["bitfinex","ETHUSD",1751011940537,0.002,2439.2,2439.1,13.55133182]
["bitfinex","ETHUSD",1751011944072,0.002,2439.2,2439.1,18.25133182]
["bitfinex","ETHUSD",1751011946663,0.002,2439.2,2439.1,18.56340772]
["bitfinex","ETHUSD",1751011947072,0.002,2439.2,2439.1,30.17305195]
["bitfinex","ETHUSD",1751011947782,0.002,2439.2,2439.1,31.17220883]
["bitfinex","ETHUSD",1751011950564,0.002,2439.3,2439.2,13.80120929]
["bitfinex","ETHUSD",1751011950758,0.002,2439.3,2439.2,17.32472714]
["bitfinex","ETHUSD",1751011952897,0.002,2439.3,2439.2,22.02472714]
["bitfinex","ETHUSD",1751011953858,0.002,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751011954062,0.002,2439.8,2439.7,19.17587653]
["bitfinex","ETHUSD",1751011954291,0.002,2439.8,2439.7,29.72587653]
["bitfinex","ETHUSD",1751011954464,0.002,2439.8,2439.7,33.94400077]
["bitfinex","ETHUSD",1751011954797,0.002,2439.8,2439.7,34.39315765]
["bitfinex","ETHUSD",1751011956185,0.002,2439.8,2439.7,33.94400077]
["bitfinex","ETHUSD",1751011962304,0.8127,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751011962504,0.8127,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751011962714,0.8127,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751011962911,0.8107,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751011963209,1.11740129,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751011963429,0.8107,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751011963998,0.8107,2439.6,2439.2,2.25465056]
["bitfinex","ETHUSD",1751011964487,0.8107,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751011964811,3.03344403,2439.5,2439.0,0.2048]
["bitfinex","ETHUSD",1751011965111,0.9838,2439.3,2438.9,2.25488769]
["bitfinex","ETHUSD",1751011965299,0.9838,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1751011965899,0.9838,2439.3,2439.0,2.04997201]
["bitfinex","ETHUSD",1751011966229,0.779,2439.3,2439.2,0.2048]
["bitfinex","ETHUSD",1751011970546,0.779,2439.3,2438.9,0.22549787]
["bitfinex","ETHUSD",1751011970746,0.2048,2439.2,2438.9,0.22549787]
["bitfinex","ETHUSD",1751011971201,0.2048,2439.2,2438.9,2.27558638]
["bitfinex","ETHUSD",1751011971594,0.2048,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751011971794,0.2048,2439.2,2439.0,2.04994503]
["bitfinex","ETHUSD",1751011973442,0.2048,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751011973738,0.2048,2439.2,2439.0,2.04998477]
["bitfinex","ETHUSD",1751011973900,0.2048,2439.2,2439.0,12.04998477]
["bitfinex","ETHUSD",1751011974770,0.2048,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751011975774,0.779,2439.3,2439.2,2.04985241]
["bitfinex","ETHUSD",1751011981786,1.0168,2439.5,2439.4,2.04968434]
["bitfinex","ETHUSD",1751011982242,0.812,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751011982444,0.002,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751011987785,0.002,2439.8,2439.6,2.25428825]
["bitfinex","ETHUSD",1751011988001,0.7771,2439.7,2439.6,2.25428825]
["bitfinex","ETHUSD",1751011988984,0.002,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751011990061,0.002,2439.8,2439.7,2.47980683]
["bitfinex","ETHUSD",1751011990261,0.002,2439.8,2439.7,2.68460683]
["bitfinex","ETHUSD",1751011991294,0.002,2439.8,2439.7,2.2542323]
["bitfinex","ETHUSD",1751011994195,0.002,2439.8,2439.3,0.7619]
["bitfinex","ETHUSD",1751011994389,0.002,2439.8,2439.6,2.0494498]
["bitfinex","ETHUSD",1751011994700,0.002,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751012005113,0.002,2439.8,2439.7,10.31800251]
["bitfinex","ETHUSD",1751012005332,0.002,2439.8,2439.7,11.63102428]
["bitfinex","ETHUSD",1751012005505,0.002,2439.8,2439.7,21.63102428]
["bitfinex","ETHUSD",1751012008124,0.002,2439.8,2439.7,13.56725407]
["bitfinex","ETHUSD",1751012008993,0.002,2439.8,2439.7,18.26725407]
["bitfinex","ETHUSD",1751012015161,0.002,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751012015315,0.002,2440.2,2440.1,20.11286655]
["bitfinex","ETHUSD",1751012015643,0.002,2440.2,2440.1,20.31766655]
["bitfinex","ETHUSD",1751012015819,0.002,2440.2,2440.1,25.56766655]
["bitfinex","ETHUSD",1751012016752,0.002,2440.2,2440.1,26.36476655]
["bitfinex","ETHUSD",1751012016954,0.002,2440.2,2440.1,29.41108644]
["bitfinex","ETHUSD",1751012018319,0.002,2440.2,2440.1,21.34731623]
["bitfinex","ETHUSD",1751012032665,0.002,2440.2,2440.1,32.94926484]
["bitfinex","ETHUSD",1751012035572,0.002,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751012035754,0.002,2440.5,2440.4,6.74884445]
["bitfinex","ETHUSD",1751012035953,0.002,2440.5,2440.4,9.0383216]
["bitfinex","ETHUSD",1751012036353,0.002,2440.5,2440.4,9.24316357]
["bitfinex","ETHUSD",1751012043485,0.002,2440.5,2440.4,20.59636357]
["bitfinex","ETHUSD",1751012044410,0.002,2440.5,2440.4,20.90937172]
["bitfinex","ETHUSD",1751012046575,0.002,2440.5,2440.4,20.10617172]
["bitfinex","ETHUSD",1751012047103,0.002,2440.5,2440.4,19.55617172]
["bitfinex","ETHUSD",1751012047305,0.002,2440.5,2440.4,14.65137172]
["bitfinex","ETHUSD",1751012056328,0.002,2440.5,2440.4,19.35137172]
["bitfinex","ETHUSD",1751012056528,0.002,2440.5,2440.4,19.90137172]
["bitfinex","ETHUSD",1751012057436,0.002,2440.5,2440.4,20.10617172]
["bitfinex","ETHUSD",1751012060438,0.002,2440.5,2440.4,20.93017172]
["bitfinex","ETHUSD",1751012061840,0.002,2440.8,2440.7,2.86789261]
["bitfinex","ETHUSD",1751012062042,0.002,2440.8,2440.7,10.92367998]
["bitfinex","ETHUSD",1751012062241,0.002,2440.8,2440.7,15.82847998]
["bitfinex","ETHUSD",1751012064249,0.002,2440.8,2440.7,7.77269261]
["bitfinex","ETHUSD",1751012064949,0.002,2440.8,2440.7,25.82847998]
["bitfinex","ETHUSD",1751012065152,0.002,2441.2,2441.1,20.1040443]
["bitfinex","ETHUSD",1751012065351,0.002,2441.2,2441.1,20.3088443]
["bitfinex","ETHUSD",1751012065951,0.002,2441.2,2441.1,12.25305693]
["bitfinex","ETHUSD",1751012071146,0.7545,2441.2,2441.1,12.25305693]
["bitfinex","ETHUSD",1751012073528,0.002,2441.2,2441.1,12.25305693]
["bitfinex","ETHUSD",1751012073729,0.002,2441.2,2441.1,14.1531955]
["bitfinex","ETHUSD",1751012077078,0.002,2441.2,2441.1,18.8531955]
["bitfinex","ETHUSD",1751012077451,0.8027,2441.2,2441.1,16.95305693]
["bitfinex","ETHUSD",1751012078548,0.8027,2441.2,2441.1,14.9048]
["bitfinex","ETHUSD",1751012078744,0.8027,2441.2,2441.1,4.7]
["bitfinex","ETHUSD",1751012082994,0.8027,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751012083886,0.8027,2441.2,2441.0,12.04830002]
["bitfinex","ETHUSD",1751012085184,0.8027,2441.2,2440.9,2.25317674]
["bitfinex","ETHUSD",1751012085389,0.8027,2441.2,2440.8,2.04846681]
["bitfinex","ETHUSD",1751012085561,0.8208,2441.0,2440.8,2.25326681]
["bitfinex","ETHUSD",1751012087097,0.8208,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751012087294,0.8208,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751012087525,0.8208,2441.0,2440.5,2.04870397]
["bitfinex","ETHUSD",1751012087526,3.07398969,2441.0,2440.5,2.04870397]
["bitfinex","ETHUSD",1751012087729,0.2048,2440.8,2440.5,2.04870397]
["bitfinex","ETHUSD",1751012087895,0.7875,2440.7,2440.5,2.04870397]
["bitfinex","ETHUSD",1751012089006,0.7875,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751012089197,0.7875,2440.7,2440.6,12.04867655]
["bitfinex","ETHUSD",1751012089890,0.7875,2440.7,2440.6,2.04867655]
["bitfinex","ETHUSD",1751012092110,0.7875,2440.7,2440.5,12.25352951]
["bitfinex","ETHUSD",1751012092807,0.7875,2440.7,2440.5,2.04872951]
["bitfinex","ETHUSD",1751012093014,0.7875,2440.7,2440.4,2.25360581]
["bitfinex","ETHUSD",1751012094516,0.7875,2440.7,2440.5,2.04871831]
["bitfinex","ETHUSD",1751012095826,0.7875,2440.7,2440.4,12.25361752]
["bitfinex","ETHUSD",1751012099133,0.7875,2440.7,2440.5,2.04875313]
["bitfinex","ETHUSD",1751012100140,0.7875,2440.7,2440.4,12.25360646]
["bitfinex","ETHUSD",1751012100450,0.30407819,2440.7,2439.8,4.90719483]
["bitfinex","ETHUSD",1751012100629,0.8048,2440.5,2440.1,2.25388318]
["bitfinex","ETHUSD",1751012103852,0.8048,2440.5,2440.2,2.04900744]
["bitfinex","ETHUSD",1751012104059,8.05578737,2440.3,2439.5,0.001]
["bitfinex","ETHUSD",1751012104221,8.05578737,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751012104428,0.8252,2439.8,2439.5,0.001]
["bitfinex","ETHUSD",1751012104850,0.8252,2439.8,2439.5,2.05056688]
["bitfinex","ETHUSD",1751012105158,2.04926977,2439.9,2439.5,0.001]
["bitfinex","ETHUSD",1751012105324,0.9763,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751012105527,0.8229,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012105868,1.0277,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012106559,3.07721631,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012106763,1.0277,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012106940,3.07721631,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012107135,1.57061416,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012107661,3.62013047,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012111026,4.17013047,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012111752,1.57061416,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012112060,1.0277,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012113177,3.07721631,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012116493,3.62721631,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012118007,4.42721631,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012118214,5.8804603,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012119314,5.3304603,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012119517,3.87721631,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012120174,3.07721631,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012121411,1.0277,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012122313,0.2048,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012122490,0.2048,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751012124301,0.2048,2439.7,2439.5,2.05057613]
["bitfinex","ETHUSD",1751012124700,0.2048,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751012126005,0.2048,2439.7,2439.5,2.05055512]
["bitfinex","ETHUSD",1751012126194,0.2048,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751012128547,10.93248591,2440.0,2439.5,0.001]
["bitfinex","ETHUSD",1751012128548,0.8275,2440.0,2439.5,0.001]
["bitfinex","ETHUSD",1751012128868,0.2048,2439.8,2439.6,2.04951631]
["bitfinex","ETHUSD",1751012129355,0.2048,2439.8,2439.6,3.28141316]
["bitfinex","ETHUSD",1751012129537,2.85027826,2440.2,2439.7,2.0494323]
["bitfinex","ETHUSD",1751012129909,2.85027826,2440.2,2439.6,2.85087394]
["bitfinex","ETHUSD",1751012130446,0.8012,2440.2,2439.7,2.0494323]
["bitfinex","ETHUSD",1751012130604,2.86004648,2440.4,2439.7,2.53950489]
["bitfinex","ETHUSD",1751012130810,0.8112,2440.4,2440.0,2.0491764]
["bitfinex","ETHUSD",1751012131005,0.8112,2440.4,2440.1,2.04908944]
["bitfinex","ETHUSD",1751012131244,2.88098668,2440.6,2440.1,2.87858944]
["bitfinex","ETHUSD",1751012132659,2.88099672,2440.6,2440.1,2.87858944]
["bitfinex","ETHUSD",1751012132873,2.88099377,2440.6,2440.1,0.8295]
["bitfinex","ETHUSD",1751012133036,2.04880725,2440.5,2440.1,0.8295]
["bitfinex","ETHUSD",1751012133376,2.04880725,2440.5,2440.0,2.04915656]
["bitfinex","ETHUSD",1751012133859,2.04880725,2440.5,2439.9,2.84091387]
["bitfinex","ETHUSD",1751012134327,2.04885591,2440.4,2439.9,0.7917]
["bitfinex","ETHUSD",1751012135170,2.8546708,2440.2,2439.7,0.7561]
["bitfinex","ETHUSD",1751012135477,2.04913764,2440.1,2439.6,2.04946701]
["bitfinex","ETHUSD",1751012135628,2.04919108,2440.0,2439.5,2.80667613]
["bitfinex","ETHUSD",1751012137784,2.04911888,2440.1,2439.6,2.04950963]
["bitfinex","ETHUSD",1751012137938,0.8056,2440.2,2439.6,2.04950963]
["bitfinex","ETHUSD",1751012138143,2.04913766,2440.1,2439.6,2.04950963]
["bitfinex","ETHUSD",1751012138344,2.04913766,2440.1,2439.5,2.80665927]
["bitfinex","ETHUSD",1751012139456,0.2048,2440.0,2439.5,3.01145927]
["bitfinex","ETHUSD",1751012139958,0.2048,2440.0,2439.6,2.04950919]
["bitfinex","ETHUSD",1751012142175,0.2048,2440.0,2439.7,2.04934863]
["bitfinex","ETHUSD",1751012142343,0.2048,2440.1,2439.8,0.40988415]
["bitfinex","ETHUSD",1751012143115,0.2048,2440.1,2439.7,2.25418766]
["bitfinex","ETHUSD",1751012145806,0.2048,2440.1,2439.8,2.04933929]
["bitfinex","ETHUSD",1751012149121,0.2048,2440.1,2439.7,2.25419848]
["bitfinex","ETHUSD",1751012149425,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751012149588,0.2048,2440.1,2439.7,2.2541666]
["bitfinex","ETHUSD",1751012149784,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751012151637,0.2048,2440.1,2439.7,2.25418144]
["bitfinex","ETHUSD",1751012152425,0.2048,2440.1,2439.8,2.04933353]
["bitfinex","ETHUSD",1751012154034,0.2048,2440.1,2439.7,2.25422489]
["bitfinex","ETHUSD",1751012154239,0.2048,2440.1,2439.7,2.76030819]
["bitfinex","ETHUSD",1751012154541,0.2048,2440.1,2439.8,2.04933733]
["bitfinex","ETHUSD",1751012155442,0.2048,2440.1,2439.8,2.04930548]
["bitfinex","ETHUSD",1751012155740,0.2048,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751012155942,0.2048,2440.1,2439.9,2.04923084]
["bitfinex","ETHUSD",1751012159141,0.2048,2440.1,2439.8,2.82141117]
["bitfinex","ETHUSD",1751012159454,0.2048,2440.1,2439.8,0.7721]
["bitfinex","ETHUSD",1751012159626,0.2048,2440.1,2439.7,2.25421342]
["bitfinex","ETHUSD",1751012160137,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751012160337,0.7792,2440.0,2439.5,10.001]
["bitfinex","ETHUSD",1751012160541,3.03320201,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751012160852,3.04791631,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012161924,0.2048,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012163829,2.25431631,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012164026,2.76778189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012164226,3.56708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012165349,4.36708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012170071,4.91708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012171474,4.36708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012171848,4.91708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012173483,8.91708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012175276,8.36708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012175478,4.36708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012179804,8.36708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012183309,8.91708189,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012185984,19.89132799,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751012187407,3.39928434,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012187580,21.46124353,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012187792,22.43608932,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012190821,26.43608932,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012191393,18.37413013,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012191597,19.87303241,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012194237,20.84893952,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012194435,20.29893952,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012194622,19.32303241,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012195244,20.29903689,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012198340,20.84903689,2439.4,2439.3,0.001]
["bitfinex","ETHUSD",1751012199316,13.37985241,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751012199553,24.93120312,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751012200427,28.93120312,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751012200615,19.34323945,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751012200816,4.0,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751012201016,12.04981966,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751012201652,2.47374807,2439.4,2439.1,0.7632]
["bitfinex","ETHUSD",1751012201818,0.97667491,2439.5,2439.1,0.7632]
["bitfinex","ETHUSD",1751012202019,0.2048,2439.2,2439.1,0.7632]
["bitfinex","ETHUSD",1751012207879,0.2048,2439.2,2439.1,3.29946842]
["bitfinex","ETHUSD",1751012208989,0.2048,2439.2,2439.1,1.24953197]
["bitfinex","ETHUSD",1751012209297,0.2048,2439.2,2439.1,0.7632]
["bitfinex","ETHUSD",1751012212685,0.2048,2439.2,2439.1,2.81313645]
["bitfinex","ETHUSD",1751012214190,0.97653081,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751012214391,1.7418685,2440.4,2440.0,0.7989]
["bitfinex","ETHUSD",1751012214703,4.2048,2440.1,2440.0,0.7989]
["bitfinex","ETHUSD",1751012214908,2.04931552,2439.9,2439.5,0.7989]
["bitfinex","ETHUSD",1751012215207,0.2048,2439.6,2439.5,10.7989]
["bitfinex","ETHUSD",1751012215491,0.2048,2439.6,2439.5,12.84850032]
["bitfinex","ETHUSD",1751012216058,0.2048,2439.6,2439.5,10.7989]
["bitfinex","ETHUSD",1751012219394,0.2048,2439.6,2439.5,12.84850032]
["bitfinex","ETHUSD",1751012220370,0.2048,2439.6,2439.5,10.7989]
["bitfinex","ETHUSD",1751012220996,0.2048,2439.6,2439.4,0.8314]
["bitfinex","ETHUSD",1751012221171,10.11515755,2439.7,2439.1,10.001]
["bitfinex","ETHUSD",1751012221374,0.2048,2439.5,2439.2,0.8314]
["bitfinex","ETHUSD",1751012221993,0.2048,2439.5,2439.2,2.8811932]
["bitfinex","ETHUSD",1751012222391,1.0048,2439.5,2439.2,2.8811932]
["bitfinex","ETHUSD",1751012224783,1.0048,2439.5,2439.3,10.0]
["bitfinex","ETHUSD",1751012225106,1.0048,2439.5,2439.3,12.04973489]
["bitfinex","ETHUSD",1751012225317,0.8,2439.5,2439.4,2.04968434]
["bitfinex","ETHUSD",1751012225529,0.2048,2439.7,2439.4,12.04964318]
["bitfinex","ETHUSD",1751012225733,0.2048,2439.7,2439.3,12.04972754]
["bitfinex","ETHUSD",1751012225891,0.2048,2439.7,2439.4,2.0496753]
["bitfinex","ETHUSD",1751012226820,0.2048,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751012226991,0.2048,2439.7,2439.6,2.84671631]
["bitfinex","ETHUSD",1751012230231,0.2048,2439.7,2439.6,0.7972]
["bitfinex","ETHUSD",1751012230532,0.55,2440.3,2439.7,2.0494161]
["bitfinex","ETHUSD",1751012230533,0.7506,2440.3,2439.7,2.0494161]
["bitfinex","ETHUSD",1751012230717,0.2048,2440.0,2439.9,2.04921257]
["bitfinex","ETHUSD",1751012231030,3.77628708,2440.5,2439.9,2.04921257]
["bitfinex","ETHUSD",1751012231239,0.2048,2440.2,2439.9,2.04921257]
["bitfinex","ETHUSD",1751012231741,0.2048,2440.2,2439.8,2.04930713]
["bitfinex","ETHUSD",1751012232216,0.2048,2440.2,2439.9,2.04923396]
["bitfinex","ETHUSD",1751012233521,0.2048,2440.2,2439.8,2.04930567]
["bitfinex","ETHUSD",1751012233717,2.2538695,2440.2,2439.7,2.25422049]
["bitfinex","ETHUSD",1751012233917,0.2048,2439.9,2439.7,2.04942049]
["bitfinex","ETHUSD",1751012234243,0.2048,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751012235031,0.2048,2439.9,2439.7,12.04939349]
["bitfinex","ETHUSD",1751012235732,0.2048,2439.9,2439.7,10.0]
["bitfinex","ETHUSD",1751012236812,0.2048,2439.9,2439.7,12.049396]
["bitfinex","ETHUSD",1751012237732,0.2048,2439.9,2439.7,10.0]
["bitfinex","ETHUSD",1751012239450,0.2048,2439.9,2439.6,2.84670697]
["bitfinex","ETHUSD",1751012240748,0.2048,2439.9,2439.6,0.7972]
["bitfinex","ETHUSD",1751012240918,0.2048,2439.9,2439.6,2.84666982]
["bitfinex","ETHUSD",1751012241847,0.2048,2439.9,2439.6,2.8466591]
["bitfinex","ETHUSD",1751012242028,0.2048,2439.9,2439.7,2.04942468]
["bitfinex","ETHUSD",1751012242227,0.2048,2440.2,2439.9,2.04924131]
["bitfinex","ETHUSD",1751012242428,0.2048,2440.2,2439.8,2.04930771]
["bitfinex","ETHUSD",1751012242744,0.2048,2440.2,2439.8,2.04932733]
["bitfinex","ETHUSD",1751012243046,0.2048,2440.2,2439.9,2.84159787]
["bitfinex","ETHUSD",1751012244155,0.2048,2440.2,2439.9,0.7924]
["bitfinex","ETHUSD",1751012244646,0.2048,2440.2,2439.9,2.04926245]
["bitfinex","ETHUSD",1751012246254,0.2048,2440.2,2440.0,2.04914051]
["bitfinex","ETHUSD",1751012246446,0.2048,2440.2,2440.0,2.04913076]
["bitfinex","ETHUSD",1751012247654,2.05077465,2440.5,2440.2,2.04896186]
["bitfinex","ETHUSD",1751012247655,0.97869692,2440.5,2440.2,2.04896186]
["bitfinex","ETHUSD",1751012247822,0.2048,2440.3,2440.2,2.04896186]
["bitfinex","ETHUSD",1751012248037,0.2048,2440.3,2440.1,2.84045966]
["bitfinex","ETHUSD",1751012248237,0.2048,2440.3,2440.1,0.66040921]
["bitfinex","ETHUSD",1751012248654,0.2048,2440.3,2440.1,2.70949795]
["bitfinex","ETHUSD",1751012248968,0.2048,2440.3,2440.2,2.80471237]
["bitfinex","ETHUSD",1751012249330,0.002,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751012249871,0.002,2440.5,2440.3,2.04889078]
["bitfinex","ETHUSD",1751012250470,0.002,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751012250853,0.002,2440.5,2440.3,2.04889222]
["bitfinex","ETHUSD",1751012253579,0.002,2440.5,2440.2,2.80465306]
["bitfinex","ETHUSD",1751012254457,0.002,2440.5,2440.2,3.19199026]
["bitfinex","ETHUSD",1751012254655,0.01251143,2440.6,2440.5,2.83736049]
["bitfinex","ETHUSD",1751012254867,0.002,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751012256652,0.002,2440.9,2440.8,2.86400868]
["bitfinex","ETHUSD",1751012256981,0.002,2440.9,2440.8,4.35526881]
["bitfinex","ETHUSD",1751012257471,0.002,2441.2,2441.1,2.04825693]
["bitfinex","ETHUSD",1751012257673,0.002,2441.2,2441.1,13.18287064]
["bitfinex","ETHUSD",1751012257875,0.002,2441.2,2441.1,12.04825693]
["bitfinex","ETHUSD",1751012258478,0.002,2441.2,2441.1,10.0]
["bitfinex","ETHUSD",1751012258774,0.002,2441.2,2441.1,12.04825693]
["bitfinex","ETHUSD",1751012264515,0.002,2441.2,2441.1,13.82289105]
["bitfinex","ETHUSD",1751012264810,0.002,2441.2,2441.1,14.02769105]
["bitfinex","ETHUSD",1751012265969,0.002,2441.2,2441.1,14.33515648]
["bitfinex","ETHUSD",1751012270528,0.002,2441.2,2441.1,13.22309105]
["bitfinex","ETHUSD",1751012270825,0.002,2441.2,2440.4,0.7895]
["bitfinex","ETHUSD",1751012270826,0.8258,2441.1,2440.4,0.7895]
["bitfinex","ETHUSD",1751012271037,0.2048,2440.9,2440.4,2.04876353]
["bitfinex","ETHUSD",1751012271243,10.11401179,2441.0,2440.4,2.04880259]
["bitfinex","ETHUSD",1751012271542,0.2048,2440.7,2440.4,2.04880259]
["bitfinex","ETHUSD",1751012271694,0.8186,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751012271895,0.8186,2440.6,2440.3,10.0]
["bitfinex","ETHUSD",1751012272727,0.8186,2440.6,2440.3,2.04891172]
["bitfinex","ETHUSD",1751012273994,0.8186,2440.6,2440.2,0.5285576]
["bitfinex","ETHUSD",1751012274331,0.2048,2440.5,2440.2,0.3237576]
["bitfinex","ETHUSD",1751012275503,0.2048,2440.5,2440.0,0.2048]
["bitfinex","ETHUSD",1751012275912,0.2048,2440.5,2440.2,2.04900935]
["bitfinex","ETHUSD",1751012276312,0.2048,2440.5,2440.1,2.04908232]
["bitfinex","ETHUSD",1751012276515,0.2048,2440.5,2440.0,2.25393597]
["bitfinex","ETHUSD",1751012278139,0.8106,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751012278315,2.8599483,2439.8,2439.7,0.30256557]
["bitfinex","ETHUSD",1751012278515,1.28556553,2439.8,2439.2,0.001]
["bitfinex","ETHUSD",1751012278716,8.06566602,2439.9,2439.2,0.001]
["bitfinex","ETHUSD",1751012278717,10.92603439,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751012280441,0.8106,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751012280805,2.86036837,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751012281113,15.03226379,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751012281313,3.41036837,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751012281528,3.95637981,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751012281737,1.35661144,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751012281904,0.93512316,2439.7,2439.2,0.001]
["bitfinex","ETHUSD",1751012282117,0.7999,2439.6,2439.2,0.001]
["bitfinex","ETHUSD",1751012282427,0.7999,2439.6,2439.2,2.05080135]
["bitfinex","ETHUSD",1751012282942,0.7999,2439.6,2439.3,2.04976493]
["bitfinex","ETHUSD",1751012283147,0.7999,2439.6,2439.2,2.05081547]
["bitfinex","ETHUSD",1751012283313,0.7999,2439.6,2439.3,2.04976825]
["bitfinex","ETHUSD",1751012283514,0.7999,2439.6,2439.4,2.04968247]
["bitfinex","ETHUSD",1751012283946,0.7999,2439.6,2439.3,2.04973472]
["bitfinex","ETHUSD",1751012284726,0.7999,2439.6,2439.2,2.05081998]
["bitfinex","ETHUSD",1751012284922,0.7999,2439.6,2439.2,0.001]
["bitfinex","ETHUSD",1751012285125,0.7999,2439.6,2439.2,2.05080608]
["bitfinex","ETHUSD",1751012285841,0.7999,2439.6,2439.2,0.41117422]
["bitfinex","ETHUSD",1751012286043,11.62189542,2440.2,2439.2,0.001]
["bitfinex","ETHUSD",1751012286044,0.7536,2439.9,2439.2,0.001]
["bitfinex","ETHUSD",1751012286211,0.7536,2439.9,2439.2,10.001]
["bitfinex","ETHUSD",1751012286418,0.7536,2439.9,2439.2,0.001]
["bitfinex","ETHUSD",1751012286616,2.0494323,2439.7,2439.2,0.001]
["bitfinex","ETHUSD",1751012287639,2.04944849,2439.7,2439.2,0.001]
["bitfinex","ETHUSD",1751012287835,2.04947157,2439.7,2439.2,0.001]
["bitfinex","ETHUSD",1751012288145,0.40988454,2439.6,2439.2,0.001]
["bitfinex","ETHUSD",1751012288345,0.2048,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751012290250,0.2048,2439.3,2438.8,0.7857]
["bitfinex","ETHUSD",1751012290251,2.05010455,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012290550,0.7704,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012291046,2.82050455,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012291247,3.30755009,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012293624,1.25744554,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012294136,0.2048,2439.0,2438.8,0.001]
["bitfinex","ETHUSD",1751012295240,0.7531,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012295444,2.80320455,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012296548,0.7531,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012296749,1.2588915,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012297358,0.7531,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012297524,0.2048,2439.0,2438.8,0.001]
["bitfinex","ETHUSD",1751012297955,0.2048,2439.0,2438.8,2.05118142]
["bitfinex","ETHUSD",1751012298175,0.2048,2439.0,2438.8,0.001]
["bitfinex","ETHUSD",1751012300459,0.2048,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751012300765,0.2048,2439.0,2438.8,2.05114628]
["bitfinex","ETHUSD",1751012300946,0.2048,2439.0,2438.9,2.05010455]
["bitfinex","ETHUSD",1751012301257,3.22030255,2439.6,2439.1,2.04991542]
["bitfinex","ETHUSD",1751012301454,0.2048,2439.2,2439.1,2.04991542]
["bitfinex","ETHUSD",1751012301876,0.2048,2439.2,2439.0,2.04997771]
["bitfinex","ETHUSD",1751012302179,0.2048,2439.2,2438.9,2.86467159]
["bitfinex","ETHUSD",1751012302678,0.2048,2439.2,2438.9,2.86466181]
["bitfinex","ETHUSD",1751012303071,0.2048,2439.2,2438.9,2.86468144]
["bitfinex","ETHUSD",1751012303385,0.2048,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751012304386,0.7609,2439.6,2439.3,2.04969417]
["bitfinex","ETHUSD",1751012304551,0.7915,2439.8,2439.5,2.04959378]
["bitfinex","ETHUSD",1751012304752,0.2048,2439.6,2439.5,2.04959378]
["bitfinex","ETHUSD",1751012304950,0.2048,2439.6,2439.2,10.0]
["bitfinex","ETHUSD",1751012305156,0.2048,2439.6,2439.3,12.04973321]
["bitfinex","ETHUSD",1751012305365,0.2048,2439.6,2439.4,2.04967312]
["bitfinex","ETHUSD",1751012305690,0.2048,2439.6,2439.4,2.04968434]
["bitfinex","ETHUSD",1751012306471,0.2048,2439.6,2439.5,2.04960032]
["bitfinex","ETHUSD",1751012306794,0.2048,2439.8,2439.5,2.04952247]
["bitfinex","ETHUSD",1751012306955,0.2048,2439.8,2439.5,2.84132247]
["bitfinex","ETHUSD",1751012307380,0.2048,2439.8,2439.6,2.04945358]
["bitfinex","ETHUSD",1751012307892,0.2048,2439.8,2439.5,4.14598216]
["bitfinex","ETHUSD",1751012308464,2.84245471,2440.2,2439.6,2.04951531]
["bitfinex","ETHUSD",1751012308789,0.2048,2439.9,2439.6,2.04951531]
["bitfinex","ETHUSD",1751012309305,0.2048,2439.9,2439.7,2.04940142]
["bitfinex","ETHUSD",1751012310383,0.2048,2439.9,2439.6,2.04947578]
["bitfinex","ETHUSD",1751012310588,0.2048,2439.9,2439.7,2.0494153]
["bitfinex","ETHUSD",1751012311685,0.2048,2439.9,2439.6,2.04947753]
["bitfinex","ETHUSD",1751012312195,0.2048,2439.9,2439.5,2.84137416]
["bitfinex","ETHUSD",1751012312196,0.2048,2439.9,2439.7,2.04941666]
["bitfinex","ETHUSD",1751012312365,0.2048,2439.9,2439.6,2.04948469]
["bitfinex","ETHUSD",1751012312569,0.2048,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751012312895,0.2048,2440.2,2439.8,2.04933218]
["bitfinex","ETHUSD",1751012313116,0.2048,2440.2,2439.7,2.25420778]
["bitfinex","ETHUSD",1751012313318,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1751012313485,0.2048,2440.2,2439.8,2.04929228]
["bitfinex","ETHUSD",1751012314689,0.756,2440.1,2439.4,0.7949]
["bitfinex","ETHUSD",1751012314887,2.25398179,2440.0,2439.5,12.25437891]
["bitfinex","ETHUSD",1751012315091,2.04932591,2439.9,2439.5,10.2048]
["bitfinex","ETHUSD",1751012315507,2.25402434,2440.0,2439.5,10.2048]
["bitfinex","ETHUSD",1751012315794,0.2048,2440.0,2439.6,2.04950503]
["bitfinex","ETHUSD",1751012316405,0.2048,2440.0,2439.7,2.04942179]
["bitfinex","ETHUSD",1751012316726,0.2048,2440.0,2439.6,12.04947815]
["bitfinex","ETHUSD",1751012317626,2.2540016,2440.0,2439.6,10.0]
["bitfinex","ETHUSD",1751012317806,2.58559488,2440.0,2439.6,10.0]
["bitfinex","ETHUSD",1751012318007,0.53639328,2440.0,2439.6,10.0]
["bitfinex","ETHUSD",1751012318207,0.53639328,2440.0,2439.6,12.04950731]
["bitfinex","ETHUSD",1751012318429,0.53639328,2440.0,2439.6,10.0]
["bitfinex","ETHUSD",1751012318728,2.58558597,2440.0,2439.6,10.0]
["bitfinex","ETHUSD",1751012319617,2.58561751,2440.0,2439.6,10.0]
["bitfinex","ETHUSD",1751012320527,0.53907336,2439.9,2439.6,10.0]
["bitfinex","ETHUSD",1751012320731,0.2048,2439.8,2439.6,10.0]
["bitfinex","ETHUSD",1751012323132,2.25418064,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751012323312,0.2048,2439.7,2439.2,13.38244826]
["bitfinex","ETHUSD",1751012323515,2.25429262,2439.7,2439.2,13.38244826]
["bitfinex","ETHUSD",1751012323926,0.2048,2439.7,2439.2,13.38244826]
["bitfinex","ETHUSD",1751012324120,0.2048,2439.7,2439.3,2.04975389]
["bitfinex","ETHUSD",1751012324335,0.2048,2439.7,2439.4,2.0496112]
["bitfinex","ETHUSD",1751012325632,0.2048,2439.7,2439.5,2.04959281]
["bitfinex","ETHUSD",1751012327233,0.2048,2439.7,2439.4,2.04964614]
["bitfinex","ETHUSD",1751012328249,0.2048,2439.7,2439.5,2.04959588]
["bitfinex","ETHUSD",1751012330915,8.82766801,2439.6,2439.0,0.7955]
["bitfinex","ETHUSD",1751012331120,8.82766801,2439.6,2438.8,0.001]
["bitfinex","ETHUSD",1751012331121,2.04992817,2439.2,2438.8,0.001]
["bitfinex","ETHUSD",1751012331455,0.7635,2439.0,2438.8,0.001]
["bitfinex","ETHUSD",1751012331657,2.05010455,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751012333722,0.7635,2439.0,2438.8,0.001]
["bitfinex","ETHUSD",1751012334052,0.7742,2439.2,2438.8,0.001]
["bitfinex","ETHUSD",1751012334641,0.7742,2439.2,2438.9,2.0500351]
["bitfinex","ETHUSD",1751012334840,0.7742,2439.2,2438.8,2.05116045]
["bitfinex","ETHUSD",1751012335956,0.7742,2439.2,2438.9,2.050099]
["bitfinex","ETHUSD",1751012336318,0.7742,2439.2,2438.8,2.05115535]
["bitfinex","ETHUSD",1751012337658,0.7742,2439.2,2438.9,2.05009675]
["bitfinex","ETHUSD",1751012337827,0.8238,2439.4,2438.9,2.05009675]
["bitfinex","ETHUSD",1751012338243,0.8238,2439.4,2439.0,2.05001741]
["bitfinex","ETHUSD",1751012339775,0.8238,2439.4,2438.9,2.0500422]
["bitfinex","ETHUSD",1751012340275,2.87348608,2439.4,2438.9,2.0500422]
["bitfinex","ETHUSD",1751012340475,0.8238,2439.4,2438.9,2.0500422]
["bitfinex","ETHUSD",1751012340681,0.8238,2439.4,2438.8,0.50492768]
["bitfinex","ETHUSD",1751012340682,0.8238,2439.4,2439.0,2.0500156]
["bitfinex","ETHUSD",1751012341048,1.0286,2439.4,2439.0,2.0500156]
["bitfinex","ETHUSD",1751012344891,3.07829398,2439.4,2438.9,2.25486235]
["bitfinex","ETHUSD",1751012345091,1.33658118,2439.4,2438.8,0.001]
["bitfinex","ETHUSD",1751012345258,0.2048,2439.1,2438.8,0.001]
["bitfinex","ETHUSD",1751012347492,2.25474527,2439.1,2438.8,0.001]
["bitfinex","ETHUSD",1751012347656,0.2048,2439.1,2438.8,0.001]
["bitfinex","ETHUSD",1751012348775,0.7671,2439.2,2439.0,2.0500205]
["bitfinex","ETHUSD",1751012348776,0.2048,2439.2,2439.0,2.0500205]
["bitfinex","ETHUSD",1751012350566,0.2048,2439.2,2439.1,2.04993645]
["bitfinex","ETHUSD",1751012350786,2.04945237,2439.7,2439.1,2.53513045]
["bitfinex","ETHUSD",1751012350787,0.8047,2439.7,2439.1,2.53513045]
["bitfinex","ETHUSD",1751012351097,0.2048,2439.5,2439.1,2.73990673]
["bitfinex","ETHUSD",1751012351295,0.2048,2439.5,2439.2,2.0497859]
["bitfinex","ETHUSD",1751012351608,0.2048,2439.5,2439.3,2.04976051]
["bitfinex","ETHUSD",1751012352316,0.2048,2439.5,2439.4,2.04968434]
["bitfinex","ETHUSD",1751012353203,0.2048,2439.5,2439.2,2.04982697]
["bitfinex","ETHUSD",1751012353508,0.2048,2439.5,2439.3,2.04972887]
["bitfinex","ETHUSD",1751012353690,0.8047,2439.7,2439.5,2.04955211]
["bitfinex","ETHUSD",1751012353888,0.2048,2439.8,2439.3,0.9741]
["bitfinex","ETHUSD",1751012354185,0.2048,2439.8,2439.4,2.04968434]
["bitfinex","ETHUSD",1751012354421,0.2048,2439.8,2439.4,0.7928]
["bitfinex","ETHUSD",1751012354615,0.2048,2439.8,2439.5,2.04958006]
["bitfinex","ETHUSD",1751012354810,0.2048,2439.8,2439.4,2.84244637]
["bitfinex","ETHUSD",1751012355627,0.2048,2439.8,2439.5,2.04959486]
["bitfinex","ETHUSD",1751012356330,0.2048,2439.8,2439.4,2.84245138]
["bitfinex","ETHUSD",1751012356690,0.2048,2439.8,2439.4,2.04965138]
["bitfinex","ETHUSD",1751012358624,0.2048,2439.8,2439.3,12.25455753]
["bitfinex","ETHUSD",1751012359632,2.25414887,2439.8,2439.3,12.25455753]
["bitfinex","ETHUSD",1751012360134,0.2048,2439.8,2439.3,12.25455753]
["bitfinex","ETHUSD",1751012361018,0.2048,2439.8,2439.4,2.04966899]
["bitfinex","ETHUSD",1751012361390,2.25415299,2439.8,2439.3,12.25452512]
["bitfinex","ETHUSD",1751012363429,0.2048,2439.8,2439.4,2.04968293]
["bitfinex","ETHUSD",1751012363933,0.2048,2439.8,2439.4,2.04960928]
["bitfinex","ETHUSD",1751012365124,0.2048,2439.8,2439.5,2.04955761]
["bitfinex","ETHUSD",1751012366045,0.2048,2439.8,2439.6,2.04948577]
["bitfinex","ETHUSD",1751012366547,0.2048,2439.8,2439.5,2.04955808]
["bitfinex","ETHUSD",1751012367044,0.2048,2439.8,2439.3,10.2048]
["bitfinex","ETHUSD",1751012367249,0.2048,2439.8,2439.4,2.04963841]
["bitfinex","ETHUSD",1751012367611,0.2048,2439.8,2439.5,2.04960032]
["bitfinex","ETHUSD",1751012368850,0.2048,2439.8,2439.6,2.04951128]
["bitfinex","ETHUSD",1751012369552,0.2048,2439.8,2439.5,2.04956409]
["bitfinex","ETHUSD",1751012369849,0.2048,2439.8,2439.4,2.04963821]
["bitfinex","ETHUSD",1751012370850,0.2048,2439.8,2439.5,2.04956469]
["bitfinex","ETHUSD",1751012372763,0.2048,2439.8,2439.5,3.47997517]
["bitfinex","ETHUSD",1751012372928,0.2048,2439.9,2439.6,12.82857316]
["bitfinex","ETHUSD",1751012373128,0.2048,2439.9,2439.7,10.0]
["bitfinex","ETHUSD",1751012374361,2.25412641,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751012374567,0.7825,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751012374759,0.7825,2439.8,2439.5,2.25438657]
["bitfinex","ETHUSD",1751012375473,0.7825,2439.8,2439.6,2.04950637]
["bitfinex","ETHUSD",1751012378679,0.7825,2439.8,2439.6,12.04950637]
["bitfinex","ETHUSD",1751012379549,0.7825,2439.8,2439.6,2.04950637]
["bitfinex","ETHUSD",1751012381881,0.2048,2439.9,2439.7,2.04940151]
["bitfinex","ETHUSD",1751012386887,0.2048,2439.9,2439.7,12.04940151]
["bitfinex","ETHUSD",1751012387285,0.2048,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751012387665,0.2048,2439.9,2439.7,12.04939279]
["bitfinex","ETHUSD",1751012388554,0.2048,2439.9,2439.8,2.8366483]
["bitfinex","ETHUSD",1751012388876,0.2048,2439.9,2439.8,2.0493483]
["bitfinex","ETHUSD",1751012390304,0.2048,2439.9,2439.8,3.70113437]
["bitfinex","ETHUSD",1751012390507,0.2048,2440.3,2440.0,2.0491273]
["bitfinex","ETHUSD",1751012392590,0.2048,2440.3,2440.1,2.04909252]
["bitfinex","ETHUSD",1751012392791,0.2048,2440.3,2439.9,2.04926094]
["bitfinex","ETHUSD",1751012392967,0.2048,2440.3,2440.0,2.04913708]
["bitfinex","ETHUSD",1751012393959,0.2048,2440.3,2439.8,2.25409912]
["bitfinex","ETHUSD",1751012394159,0.2048,2440.3,2439.9,2.04921401]
["bitfinex","ETHUSD",1751012396068,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1751012396266,0.2048,2440.3,2440.0,2.04912714]
["bitfinex","ETHUSD",1751012396871,0.2048,2440.3,2440.1,2.0490936]
["bitfinex","ETHUSD",1751012397204,0.2048,2440.3,2439.9,0.8285]
["bitfinex","ETHUSD",1751012397392,0.2048,2440.3,2440.1,2.04904115]
["bitfinex","ETHUSD",1751012397982,0.2048,2440.3,2440.2,2.04901237]
["bitfinex","ETHUSD",1751012398311,0.2048,2440.5,2440.2,3.45882193]
["bitfinex","ETHUSD",1751012400013,0.7508,2440.6,2440.4,2.04884445]
["bitfinex","ETHUSD",1751012400391,0.7508,2440.6,2440.3,2.04889457]
["bitfinex","ETHUSD",1751012401108,0.7508,2440.6,2440.3,2.04892782]
["bitfinex","ETHUSD",1751012401606,0.7508,2440.6,2440.4,2.04883781]
["bitfinex","ETHUSD",1751012401978,0.2068,2440.7,2440.4,2.47910099]
["bitfinex","ETHUSD",1751012403718,0.002,2440.7,2440.5,2.04871862]
["bitfinex","ETHUSD",1751012404414,0.002,2440.7,2440.4,2.68387502]
["bitfinex","ETHUSD",1751012404781,0.002,2440.7,2440.5,2.04875439]
["bitfinex","ETHUSD",1751012404993,0.002,2440.7,2440.4,2.68387377]
["bitfinex","ETHUSD",1751012407719,0.002,2440.7,2440.5,0.55375877]
["bitfinex","ETHUSD",1751012408023,0.002,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751012408411,0.002,2440.7,2440.4,2.25363121]
["bitfinex","ETHUSD",1751012409008,0.002,2440.7,2440.5,2.0487405]
["bitfinex","ETHUSD",1751012409523,0.002,2440.7,2440.5,12.0487405]
["bitfinex","ETHUSD",1751012411932,0.002,2440.7,2440.6,13.03667655]
["bitfinex","ETHUSD",1751012412098,0.002,2440.7,2440.6,15.54521825]
["bitfinex","ETHUSD",1751012412818,0.002,2440.7,2440.6,15.84772309]
["bitfinex","ETHUSD",1751012413272,0.002,2440.7,2440.6,13.79904654]
["bitfinex","ETHUSD",1751012413429,0.002,2440.7,2440.6,15.84772309]
["bitfinex","ETHUSD",1751012413743,0.002,2440.7,2440.6,13.33918139]
["bitfinex","ETHUSD",1751012414337,0.002,2440.7,2440.6,10.50730484]
["bitfinex","ETHUSD",1751012414510,0.002,2440.7,2440.6,10.0]
["bitfinex","ETHUSD",1751012414720,0.2068,2440.7,2440.6,10.0]
["bitfinex","ETHUSD",1751012415543,0.002,2440.7,2440.6,10.0]
["bitfinex","ETHUSD",1751012415905,0.002,2440.7,2440.6,12.04867655]
["bitfinex","ETHUSD",1751012416110,0.002,2440.7,2440.6,13.51037227]
["bitfinex","ETHUSD",1751012416753,0.002,2440.7,2440.6,13.71517227]
["bitfinex","ETHUSD",1751012418738,0.002,2440.7,2440.6,23.13630546]
["bitfinex","ETHUSD",1751012418910,0.002,2440.7,2440.6,22.55174835]
["bitfinex","ETHUSD",1751012419320,0.002,2440.7,2440.6,14.48587227]
["bitfinex","ETHUSD",1751012423056,0.002,2440.7,2440.6,19.18587227]
["bitfinex","ETHUSD",1751012424927,0.002,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751012425121,0.002,2440.8,2440.7,9.10837811]
["bitfinex","ETHUSD",1751012425322,0.002,2440.8,2440.7,9.31317811]
["bitfinex","ETHUSD",1751012428928,0.002,2440.8,2440.7,4.61317811]
["bitfinex","ETHUSD",1751012453766,0.8162,2440.7,2440.5,5.0146419]
["bitfinex","ETHUSD",1751012453966,0.8162,2440.7,2440.6,12.04867655]
["bitfinex","ETHUSD",1751012454169,0.002,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751012454398,0.002,2440.8,2440.7,2.25339261]
["bitfinex","ETHUSD",1751012460799,0.002,2440.8,2440.7,3.04159261]
["bitfinex","ETHUSD",1751012460975,0.002,2440.8,2440.7,5.49674835]
["bitfinex","ETHUSD",1751012462776,0.8099,2441.6,2440.8,2.04849565]
["bitfinex","ETHUSD",1751012463013,0.002,2441.5,2441.4,2.04800524]
["bitfinex","ETHUSD",1751012463580,0.002,2441.5,2441.4,12.25280524]
["bitfinex","ETHUSD",1751012463782,0.002,2441.5,2441.4,14.49519377]
["bitfinex","ETHUSD",1751012465417,0.002,2441.5,2441.4,13.68289377]
["bitfinex","ETHUSD",1751012467195,0.002,2441.5,2441.4,13.47809377]
["bitfinex","ETHUSD",1751012470389,0.002,2441.5,2441.4,14.24069377]
["bitfinex","ETHUSD",1751012471220,0.002,2441.9,2441.8,12.04766975]
["bitfinex","ETHUSD",1751012471398,0.002,2441.9,2441.8,13.4572109]
["bitfinex","ETHUSD",1751012473089,0.002,2441.9,2441.8,13.77102781]
["bitfinex","ETHUSD",1751012474701,0.002,2441.9,2441.8,0.31381691]
["bitfinex","ETHUSD",1751012474899,0.002,2441.9,2441.4,3.47803816]
["bitfinex","ETHUSD",1751012474900,0.7731,2441.8,2441.5,12.04787998]
["bitfinex","ETHUSD",1751012475998,0.7731,2441.8,2441.6,2.0478215]
["bitfinex","ETHUSD",1751012476923,0.7731,2441.8,2441.5,2.04788213]
["bitfinex","ETHUSD",1751012477327,0.7731,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1751012478350,0.7731,2441.8,2440.8,0.8274]
["bitfinex","ETHUSD",1751012478351,0.7811,2441.6,2440.8,0.8274]
["bitfinex","ETHUSD",1751012478637,0.7811,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751012481721,2.04809594,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751012482318,0.8028,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1751012484052,0.8028,2441.2,2440.7,12.04855386]
["bitfinex","ETHUSD",1751012484217,1.0076,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1751012485119,3.05577349,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1751012486350,3.05577349,2441.2,2440.8,2.25328837]
["bitfinex","ETHUSD",1751012486351,1.0076,2441.2,2440.8,2.25328837]
["bitfinex","ETHUSD",1751012490447,8.85207608,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751012490745,0.7913,2441.0,2440.5,2.36336284]
["bitfinex","ETHUSD",1751012490945,0.2048,2440.9,2440.5,12.25352094]
["bitfinex","ETHUSD",1751012491339,0.2048,2440.9,2440.6,2.04867655]
["bitfinex","ETHUSD",1751012491521,0.2048,2440.9,2440.6,2.04867066]
["bitfinex","ETHUSD",1751012491720,0.2048,2440.9,2440.7,2.04854571]
["bitfinex","ETHUSD",1751012492648,0.2048,2440.9,2440.8,12.04850868]
["bitfinex","ETHUSD",1751012492819,0.7913,2441.0,2440.8,12.04850868]
["bitfinex","ETHUSD",1751012493015,0.7913,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751012493220,0.7947,2441.2,2440.9,2.04842476]
["bitfinex","ETHUSD",1751012495323,0.7947,2441.2,2440.8,12.56452274]
["bitfinex","ETHUSD",1751012496468,2.84288381,2441.2,2440.8,10.5160543]
["bitfinex","ETHUSD",1751012496870,8.84657608,2441.1,2440.8,10.5160543]
["bitfinex","ETHUSD",1751012498561,8.84657608,2441.1,2440.8,0.5160543]
["bitfinex","ETHUSD",1751012498726,10.16134343,2441.1,2440.8,0.5160543]
["bitfinex","ETHUSD",1751012498923,2.04842476,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751012499128,0.769,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751012499329,8.83487608,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751012499529,0.769,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751012500027,0.769,2440.7,2440.4,0.51239665]
["bitfinex","ETHUSD",1751012500457,0.769,2440.7,2440.4,3.62084781]
["bitfinex","ETHUSD",1751012500761,0.788,2441.1,2440.7,2.0485559]
["bitfinex","ETHUSD",1751012501060,0.788,2441.1,2440.8,12.04846878]
["bitfinex","ETHUSD",1751012501355,0.788,2441.1,2440.8,12.25326878]
["bitfinex","ETHUSD",1751012502338,0.788,2441.1,2440.8,13.7631806]
["bitfinex","ETHUSD",1751012502858,0.788,2441.1,2440.8,11.71471182]
["bitfinex","ETHUSD",1751012503153,0.788,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751012503375,0.788,2441.1,2440.8,2.25330122]
["bitfinex","ETHUSD",1751012503859,0.788,2441.1,2440.9,2.0484142]
["bitfinex","ETHUSD",1751012504531,0.788,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751012504532,0.788,2441.1,2440.8,2.25327062]
["bitfinex","ETHUSD",1751012506864,0.788,2441.1,2440.9,2.04842079]
["bitfinex","ETHUSD",1751012507158,0.788,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751012508070,0.788,2441.1,2440.8,2.25330199]
["bitfinex","ETHUSD",1751012508853,0.788,2441.1,2440.8,2.25327364]
["bitfinex","ETHUSD",1751012511365,0.788,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751012513382,0.788,2441.1,2440.8,2.25330669]
["bitfinex","ETHUSD",1751012513966,0.788,2441.1,2440.8,2.25330731]
["bitfinex","ETHUSD",1751012514779,8.06587608,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751012514952,2.83628761,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751012515141,4.15179613,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751012515475,2.04842476,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751012515665,2.04852467,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751012515969,0.8272,2440.6,2440.4,0.30759665]
["bitfinex","ETHUSD",1751012516174,0.8272,2440.6,2440.3,2.2537199]
["bitfinex","ETHUSD",1751012516772,0.8272,2440.6,2440.4,10.0]
["bitfinex","ETHUSD",1751012518246,0.8272,2440.6,2440.3,0.51471277]
["bitfinex","ETHUSD",1751012518873,0.8272,2440.6,2440.4,10.0]
["bitfinex","ETHUSD",1751012519898,2.87588335,2440.6,2440.3,0.51471277]
["bitfinex","ETHUSD",1751012520058,2.87588335,2440.6,2440.3,0.30991277]
["bitfinex","ETHUSD",1751012520399,3.08068335,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751012520604,3.08068439,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751012520775,1.032,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751012520972,1.032,2440.6,2440.2,2.25378507]
["bitfinex","ETHUSD",1751012521191,1.032,2440.6,2440.3,12.04892562]
["bitfinex","ETHUSD",1751012521568,1.032,2440.6,2440.3,10.0]
["bitfinex","ETHUSD",1751012522598,1.032,2440.6,2440.3,12.04891042]
["bitfinex","ETHUSD",1751012522808,1.032,2440.6,2440.3,10.0]
["bitfinex","ETHUSD",1751012523514,3.0806885,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751012524206,10.11465056,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751012524371,10.11465056,2440.5,2440.1,10.0]
["bitfinex","ETHUSD",1751012524372,8.27067608,2440.5,2440.1,2.25388787]
["bitfinex","ETHUSD",1751012524701,10.31945308,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751012525778,0.8298,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751012525989,2.87881237,2440.2,2440.0,0.3104334]
["bitfinex","ETHUSD",1751012526383,8.06587608,2440.1,2439.9,10.2068]
["bitfinex","ETHUSD",1751012526574,10.11501536,2440.1,2439.9,0.2068]
["bitfinex","ETHUSD",1751012526774,10.31981536,2440.1,2439.9,0.002]
["bitfinex","ETHUSD",1751012527489,2.04918032,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012527789,11.63966841,2440.1,2439.9,0.002]
["bitfinex","ETHUSD",1751012529283,9.59053592,2440.1,2439.9,0.002]
["bitfinex","ETHUSD",1751012529480,0.2048,2440.1,2439.9,0.002]
["bitfinex","ETHUSD",1751012530120,2.25389659,2440.1,2439.9,0.002]
["bitfinex","ETHUSD",1751012530611,2.80028032,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012532301,0.7511,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012532499,2.80028032,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012532795,4.1122898,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012533367,10.8661564,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012534118,0.7511,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012534612,2.80028032,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012534795,8.81697608,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012534998,10.8661564,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012535193,10.12897577,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012535398,12.17815609,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012539414,12.72815609,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012539718,16.72815609,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012540379,16.17815609,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012540703,0.2048,2440.1,2439.9,2.05126431]
["bitfinex","ETHUSD",1751012541012,0.7696,2440.3,2439.9,2.05125947]
["bitfinex","ETHUSD",1751012541217,0.2048,2440.2,2439.9,2.05125947]
["bitfinex","ETHUSD",1751012542019,0.2048,2440.2,2439.9,0.002]
["bitfinex","ETHUSD",1751012542222,0.8218,2440.7,2440.1,2.80589634]
["bitfinex","ETHUSD",1751012542410,0.2048,2440.5,2440.2,2.0489698]
["bitfinex","ETHUSD",1751012542747,0.2048,2440.5,2440.1,3.10712799]
["bitfinex","ETHUSD",1751012543520,0.2048,2440.5,2440.2,2.04898224]
["bitfinex","ETHUSD",1751012544399,0.2048,2440.5,2440.1,3.1071327]
["bitfinex","ETHUSD",1751012546221,0.2048,2440.5,2440.1,3.10715127]
["bitfinex","ETHUSD",1751012546623,0.2048,2440.5,2440.2,2.04900425]
["bitfinex","ETHUSD",1751012547423,0.2048,2440.5,2440.2,0.53609977]
["bitfinex","ETHUSD",1751012547727,0.2048,2440.7,2440.3,2.04889466]
["bitfinex","ETHUSD",1751012548019,2.04893221,2440.3,2439.9,0.002]
["bitfinex","ETHUSD",1751012548194,10.9277564,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012548401,12.57053204,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751012548787,12.57053204,2440.0,2439.8,0.002]
["bitfinex","ETHUSD",1751012548788,2.86196431,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751012549183,2.86196431,2439.9,2439.7,0.001]
["bitfinex","ETHUSD",1751012549389,11.47792438,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751012550199,15.0344335,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751012550401,17.05699888,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751012551032,2.82666837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012551195,14.44905357,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012551396,14.99905357,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012554297,0.7769,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012554602,3.10933359,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012554925,15.28171879,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012561932,1.05956522,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012562235,0.2048,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012565988,0.2048,2439.3,2439.2,2.05185241]
["bitfinex","ETHUSD",1751012566263,2.82666553,2439.8,2439.3,2.04975772]
["bitfinex","ETHUSD",1751012566419,0.2048,2439.5,2439.2,2.80631018]
["bitfinex","ETHUSD",1751012567535,0.2048,2439.5,2439.3,2.04976326]
["bitfinex","ETHUSD",1751012568265,0.2048,2439.5,2439.2,2.80631557]
["bitfinex","ETHUSD",1751012568856,0.2048,2439.5,2439.2,0.7565]
["bitfinex","ETHUSD",1751012569550,0.2048,2439.5,2439.2,2.80635093]
["bitfinex","ETHUSD",1751012570637,0.2048,2439.5,2439.3,2.04975528]
["bitfinex","ETHUSD",1751012571866,0.2048,2439.5,2439.4,2.04968434]
["bitfinex","ETHUSD",1751012572024,0.2048,2439.5,2439.3,2.0497255]
["bitfinex","ETHUSD",1751012572873,0.82,2440.0,2439.6,2.04945273]
["bitfinex","ETHUSD",1751012573075,0.2048,2439.8,2439.7,2.0494323]
["bitfinex","ETHUSD",1751012573574,8.06817516,2440.4,2440.0,2.04913582]
["bitfinex","ETHUSD",1751012573575,0.7763,2440.4,2440.0,2.04913582]
["bitfinex","ETHUSD",1751012573727,0.2048,2440.2,2440.0,2.04913582]
["bitfinex","ETHUSD",1751012573926,0.2048,2440.2,2440.0,2.87853582]
["bitfinex","ETHUSD",1751012574233,0.2048,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751012574430,12.1908,2440.2,2440.1,2.04909634]
["bitfinex","ETHUSD",1751012575238,12.1908,2440.2,2440.0,2.87853725]
["bitfinex","ETHUSD",1751012575435,12.1908,2440.2,2439.8,0.8251]
["bitfinex","ETHUSD",1751012575628,21.06237516,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1751012575833,8.06817516,2440.0,2439.5,2.04954897]
["bitfinex","ETHUSD",1751012576034,0.2048,2439.8,2439.5,2.04954897]
["bitfinex","ETHUSD",1751012576263,1.737,2439.7,2439.5,2.04954897]
["bitfinex","ETHUSD",1751012576443,1.737,2439.7,2439.5,2.04960032]
["bitfinex","ETHUSD",1751012578667,1.737,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1751012579052,1.737,2439.7,2439.5,12.04959461]
["bitfinex","ETHUSD",1751012579442,1.737,2439.7,2439.5,12.04957904]
["bitfinex","ETHUSD",1751012580435,1.737,2439.7,2439.4,0.8251]
["bitfinex","ETHUSD",1751012580651,1.9418,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1751012580852,1.9418,2439.7,2439.4,0.8251]
["bitfinex","ETHUSD",1751012581066,1.9418,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1751012582871,1.9418,2439.7,2439.3,12.04972778]
["bitfinex","ETHUSD",1751012583074,1.9418,2439.7,2439.4,2.04966774]
["bitfinex","ETHUSD",1751012583651,1.9418,2439.7,2439.5,2.04957876]
["bitfinex","ETHUSD",1751012583850,1.9418,2439.7,2439.4,2.04965171]
["bitfinex","ETHUSD",1751012584956,1.9418,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1751012585156,1.9418,2439.7,2439.4,2.04965549]
["bitfinex","ETHUSD",1751012586571,1.9418,2439.7,2439.3,12.04973355]
["bitfinex","ETHUSD",1751012586771,1.9418,2439.7,2439.4,2.04966773]
["bitfinex","ETHUSD",1751012587747,1.9418,2439.7,2439.4,2.04960983]
["bitfinex","ETHUSD",1751012587984,8.6348,2439.7,2439.4,2.04960983]
["bitfinex","ETHUSD",1751012588169,18.8828,2439.7,2439.4,2.04960983]
["bitfinex","ETHUSD",1751012588586,21.39748,2439.7,2439.2,0.2068]
["bitfinex","ETHUSD",1751012588883,0.8312,2439.4,2439.2,0.002]
["bitfinex","ETHUSD",1751012589087,0.2048,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012589292,0.51337408,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012590060,2.56314245,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012591490,3.89004245,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012596095,10.58404245,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012598265,18.65484743,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012601114,10.58404245,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012601627,7.98427408,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012601912,8.6358,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012602703,10.68556837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012603302,8.6358,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012603680,10.68556837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012604473,18.75637335,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012604706,20.91368923,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012604912,10.79311588,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012605306,8.6358,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012608317,0.2048,2439.3,2439.2,2.05185241]
["bitfinex","ETHUSD",1751012608611,0.2048,2439.6,2439.4,2.04960279]
["bitfinex","ETHUSD",1751012608809,10.25,2439.7,2439.5,0.8217]
["bitfinex","ETHUSD",1751012609002,8.43,2439.6,2439.5,12.87129324]
["bitfinex","ETHUSD",1751012609510,8.43,2439.6,2439.5,14.17890256]
["bitfinex","ETHUSD",1751012609710,8.43,2439.6,2439.5,14.38370256]
["bitfinex","ETHUSD",1751012609913,8.43,2439.6,2439.5,11.0265]
["bitfinex","ETHUSD",1751012610092,8.43,2439.6,2439.3,12.049747]
["bitfinex","ETHUSD",1751012610711,8.43,2439.6,2439.3,10.0]
["bitfinex","ETHUSD",1751012610907,8.43,2439.6,2439.3,12.04976639]
["bitfinex","ETHUSD",1751012612387,8.43,2439.6,2439.2,0.7909]
["bitfinex","ETHUSD",1751012612608,0.2048,2439.4,2439.3,10.0]
["bitfinex","ETHUSD",1751012612784,0.2048,2439.4,2439.2,0.7909]
["bitfinex","ETHUSD",1751012612996,6.693,2439.3,2439.2,10.7909]
["bitfinex","ETHUSD",1751012616337,6.693,2439.3,2439.2,12.84075241]
["bitfinex","ETHUSD",1751012617011,6.693,2439.3,2439.2,0.7909]
["bitfinex","ETHUSD",1751012617360,6.693,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012620822,6.8978,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012621016,6.693,2439.3,2439.2,2.05185241]
["bitfinex","ETHUSD",1751012621458,6.693,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012629376,9.63750866,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012629581,10.43390866,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012632362,9.63750866,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012635068,7.58774029,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012636289,8.428,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012642318,19.31985855,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012642517,19.86985855,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012644789,19.31985855,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012644998,8.427,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012645376,10.1192905,2439.5,2439.2,0.002]
["bitfinex","ETHUSD",1751012645573,11.66549104,2439.4,2439.2,0.002]
["bitfinex","ETHUSD",1751012646707,6.692,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012651311,8.427,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012652327,8.6318,2439.3,2439.2,2.0518103]
["bitfinex","ETHUSD",1751012652502,8.6318,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012652900,8.6318,2439.3,2439.2,2.05185241]
["bitfinex","ETHUSD",1751012653325,8.6318,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012653718,8.6318,2439.3,2439.2,2.05185241]
["bitfinex","ETHUSD",1751012653936,8.6318,2439.3,2439.2,3.56329709]
["bitfinex","ETHUSD",1751012658543,10.25,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751012658695,11.985,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751012658902,18.676,2439.7,2439.6,0.784]
["bitfinex","ETHUSD",1751012659100,18.676,2439.7,2439.6,2.83351631]
["bitfinex","ETHUSD",1751012660004,18.676,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751012660197,2.0724,2439.6,2439.4,2.04968381]
["bitfinex","ETHUSD",1751012660401,0.2048,2439.6,2439.4,2.04968381]
["bitfinex","ETHUSD",1751012660600,0.2048,2439.6,2439.3,2.04973627]
["bitfinex","ETHUSD",1751012661338,0.2048,2439.6,2439.3,2.04973061]
["bitfinex","ETHUSD",1751012662532,0.2048,2439.6,2439.4,2.04967925]
["bitfinex","ETHUSD",1751012662699,0.2048,2439.6,2439.3,2.04969554]
["bitfinex","ETHUSD",1751012662900,0.2048,2439.6,2439.4,2.04967632]
["bitfinex","ETHUSD",1751012663106,0.2048,2439.6,2439.3,12.04973144]
["bitfinex","ETHUSD",1751012664256,0.2048,2439.6,2439.4,2.04964701]
["bitfinex","ETHUSD",1751012664545,0.2048,2439.6,2439.5,12.04960032]
["bitfinex","ETHUSD",1751012664850,10.25,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751012665051,18.675,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751012665838,18.675,2439.7,2439.6,12.25431631]
["bitfinex","ETHUSD",1751012665839,11.985,2439.7,2439.6,12.25431631]
["bitfinex","ETHUSD",1751012666044,18.675,2439.7,2439.6,15.55607685]
["bitfinex","ETHUSD",1751012667447,10.25,2439.7,2439.6,15.55607685]
["bitfinex","ETHUSD",1751012667615,18.675,2439.7,2439.6,15.55607685]
["bitfinex","ETHUSD",1751012668303,11.985,2439.7,2439.6,15.55607685]
["bitfinex","ETHUSD",1751012668504,18.673,2439.7,2439.6,15.55607685]
["bitfinex","ETHUSD",1751012668729,11.984,2439.7,2439.6,15.55607685]
["bitfinex","ETHUSD",1751012669566,0.2048,2440.6,2439.6,14.75137685]
["bitfinex","ETHUSD",1751012669768,8.423,2440.5,2440.4,2.04879999]
["bitfinex","ETHUSD",1751012669982,8.423,2440.5,2440.3,2.83819093]
["bitfinex","ETHUSD",1751012670669,1.734,2440.5,2440.4,2.04884445]
["bitfinex","ETHUSD",1751012670881,1.734,2440.5,2440.4,12.04884445]
["bitfinex","ETHUSD",1751012671031,1.734,2440.5,2440.4,12.25364445]
["bitfinex","ETHUSD",1751012671235,1.734,2440.5,2440.4,13.76283072]
["bitfinex","ETHUSD",1751012671773,0.002,2440.7,2440.6,12.82057655]
["bitfinex","ETHUSD",1751012672070,1.736,2440.7,2440.6,13.02537655]
["bitfinex","ETHUSD",1751012672634,1.736,2440.7,2440.6,12.82057655]
["bitfinex","ETHUSD",1751012673665,1.733,2441.0,2440.9,2.04842476]
["bitfinex","ETHUSD",1751012673885,1.733,2441.0,2440.9,13.5339665]
["bitfinex","ETHUSD",1751012674090,10.246,2441.7,2441.4,2.04796966]
["bitfinex","ETHUSD",1751012674278,8.425,2441.6,2441.0,2.04825984]
["bitfinex","ETHUSD",1751012674474,8.425,2441.6,2441.2,12.04809654]
["bitfinex","ETHUSD",1751012674675,8.425,2441.6,2441.3,2.0480803]
["bitfinex","ETHUSD",1751012674882,8.425,2441.6,2441.2,12.04815187]
["bitfinex","ETHUSD",1751012676667,1.733,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751012676870,8.425,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751012677270,8.425,2441.6,2441.4,2.04796617]
["bitfinex","ETHUSD",1751012677564,8.425,2441.6,2441.3,2.04805599]
["bitfinex","ETHUSD",1751012677783,10.246,2441.7,2441.6,2.04783748]
["bitfinex","ETHUSD",1751012677970,11.979,2441.7,2441.6,12.04783748]
["bitfinex","ETHUSD",1751012678991,11.979,2441.7,2441.6,12.81133748]
["bitfinex","ETHUSD",1751012681368,0.002,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751012681593,1.735,2441.9,2441.8,2.82316975]
["bitfinex","ETHUSD",1751012681888,1.735,2441.9,2441.8,14.78026116]
["bitfinex","ETHUSD",1751012682588,1.735,2441.9,2441.8,12.73259141]
["bitfinex","ETHUSD",1751012682788,1.735,2441.9,2441.8,12.93659141]
["bitfinex","ETHUSD",1751012682963,1.735,2441.9,2441.8,14.98426116]
["bitfinex","ETHUSD",1751012683581,0.002,2441.9,2441.8,14.98426116]
["bitfinex","ETHUSD",1751012685302,0.002,2441.9,2441.8,12.93659141]
["bitfinex","ETHUSD",1751012686578,0.002,2441.9,2441.8,14.98426116]
["bitfinex","ETHUSD",1751012688095,0.002,2441.9,2441.8,12.93659141]
["bitfinex","ETHUSD",1751012688876,0.002,2441.9,2441.8,14.20876116]
["bitfinex","ETHUSD",1751012692705,0.002,2441.9,2441.8,12.16109141]
["bitfinex","ETHUSD",1751012694382,0.002,2441.9,2441.8,14.20876116]
["bitfinex","ETHUSD",1751012699211,0.002,2441.9,2441.8,12.16109141]
["bitfinex","ETHUSD",1751012699517,0.002,2441.9,2441.8,10.204]
["bitfinex","ETHUSD",1751012699702,0.7936,2441.9,2441.5,2.0479112]
["bitfinex","ETHUSD",1751012699888,1.732,2441.8,2441.5,2.2519112]
["bitfinex","ETHUSD",1751012700081,1.732,2441.8,2441.5,12.2519112]
["bitfinex","ETHUSD",1751012700625,1.732,2441.8,2441.6,10.0]
["bitfinex","ETHUSD",1751012700786,1.732,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751012701790,1.732,2441.8,2441.7,12.25175361]
["bitfinex","ETHUSD",1751012701995,0.002,2441.9,2441.8,12.04766975]
["bitfinex","ETHUSD",1751012702195,1.734,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751012702518,1.734,2441.9,2441.8,3.68161157]
["bitfinex","ETHUSD",1751012702689,0.002,2441.9,2441.8,4.45941157]
["bitfinex","ETHUSD",1751012702895,1.734,2441.9,2441.8,4.45941157]
["bitfinex","ETHUSD",1751012704905,0.002,2441.9,2441.8,4.45941157]
["bitfinex","ETHUSD",1751012706842,0.002,2441.9,2441.8,9.15941157]
["bitfinex","ETHUSD",1751012708746,0.002,2442.0,2441.9,12.86818589]
["bitfinex","ETHUSD",1751012709043,0.002,2442.0,2441.9,28.74998566]
["bitfinex","ETHUSD",1751012710647,11.976,2442.6,2442.4,2.04716672]
["bitfinex","ETHUSD",1751012710842,11.976,2442.6,2442.4,21.09278052]
["bitfinex","ETHUSD",1751012711544,11.976,2442.6,2442.4,13.04546672]
["bitfinex","ETHUSD",1751012711747,11.976,2442.6,2442.4,14.56516872]
["bitfinex","ETHUSD",1751012713830,11.976,2442.6,2442.4,14.86633185]
["bitfinex","ETHUSD",1751012715730,1.734,2442.5,2442.4,14.86633185]
["bitfinex","ETHUSD",1751012721054,1.734,2442.5,2442.4,10.204]
["bitfinex","ETHUSD",1751012721254,8.415,2442.5,2442.4,10.0]
["bitfinex","ETHUSD",1751012721455,9.1966,2442.5,2442.4,10.0]
["bitfinex","ETHUSD",1751012722372,9.1966,2442.5,2442.4,12.04716672]
["bitfinex","ETHUSD",1751012722567,0.7836,2442.5,2442.4,12.04716672]
["bitfinex","ETHUSD",1751012722759,9.1956,2442.5,2442.4,12.04716672]
["bitfinex","ETHUSD",1751012723067,8.414,2442.5,2442.4,12.25116672]
["bitfinex","ETHUSD",1751012723272,8.414,2442.5,2442.4,13.75828722]
["bitfinex","ETHUSD",1751012723870,1.734,2442.5,2442.4,13.75828722]
["bitfinex","ETHUSD",1751012724637,0.002,2442.5,2442.4,13.75828722]
["bitfinex","ETHUSD",1751012725334,0.002,2442.5,2442.4,14.06763297]
["bitfinex","ETHUSD",1751012727673,11.976,2442.6,2442.5,12.0470829]
["bitfinex","ETHUSD",1751012727674,10.244,2442.6,2442.5,12.0470829]
["bitfinex","ETHUSD",1751012727879,10.244,2442.6,2442.5,14.32657002]
["bitfinex","ETHUSD",1751012729869,0.002,2442.6,2442.5,21.00657002]
["bitfinex","ETHUSD",1751012733456,0.002,2442.6,2442.5,25.70657002]
["bitfinex","ETHUSD",1751012734298,0.002,2442.6,2442.5,33.74782779]
["bitfinex","ETHUSD",1751012736906,0.002,2442.6,2442.5,31.70074489]
["bitfinex","ETHUSD",1751012742621,0.002,2442.6,2442.5,23.65948712]
["bitfinex","ETHUSD",1751012745318,0.002,2442.6,2442.5,18.95948712]
["bitfinex","ETHUSD",1751012745838,0.7816,2442.6,2442.4,5.21334575]
["bitfinex","ETHUSD",1751012746142,0.7816,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751012746315,0.7816,2442.6,2441.8,4.7]
["bitfinex","ETHUSD",1751012746316,0.7796,2442.4,2441.8,4.7]
["bitfinex","ETHUSD",1751012746507,1.731,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751012746708,1.731,2442.2,2442.0,0.30937012]
["bitfinex","ETHUSD",1751012746908,1.731,2442.2,2442.0,0.83506279]
["bitfinex","ETHUSD",1751012747104,0.8038,2442.1,2441.5,0.7544]
["bitfinex","ETHUSD",1751012747317,0.8038,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751012752535,0.8038,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751012754659,0.8038,2442.1,2441.7,8.04125777]
["bitfinex","ETHUSD",1751012754862,1.731,2442.2,2442.0,10.204]
["bitfinex","ETHUSD",1751012755058,0.8107,2442.3,2442.0,10.204]
["bitfinex","ETHUSD",1751012755260,1.732,2442.2,2442.0,12.02852578]
["bitfinex","ETHUSD",1751012755561,1.732,2442.1,2442.0,2.02852578]
["bitfinex","ETHUSD",1751012755758,1.732,2442.1,2441.9,10.0]
["bitfinex","ETHUSD",1751012755963,1.732,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751012757544,0.8107,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751012757874,1.732,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751012763273,16.914,2442.4,2442.1,10.0]
["bitfinex","ETHUSD",1751012763564,1.731,2442.3,2442.1,10.0]
["bitfinex","ETHUSD",1751012764007,1.731,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751012764170,2.5421,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751012764502,1.0151,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1751012764799,0.8111,2442.1,2441.8,10.0]
["bitfinex","ETHUSD",1751012765172,6.68,2442.0,2441.3,10.0]
["bitfinex","ETHUSD",1751012765366,6.68,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751012767686,7.44951,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751012767884,0.7946,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751012768115,1.731,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1751012769516,0.7861,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751012769815,0.7861,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751012770516,1.731,2441.6,2441.5,18.58734988]
["bitfinex","ETHUSD",1751012770717,1.731,2442.1,2441.7,0.8081]
["bitfinex","ETHUSD",1751012770916,1.731,2442.1,2442.0,18.04125777]
["bitfinex","ETHUSD",1751012771121,1.731,2442.1,2442.0,18.24525777]
["bitfinex","ETHUSD",1751012772833,17.6674,2442.4,2442.1,10.0]
["bitfinex","ETHUSD",1751012773009,1.731,2442.3,2442.0,8.24525777]
["bitfinex","ETHUSD",1751012773207,1.731,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751012773618,10.234,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1751012773793,1.731,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751012774921,10.234,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1751012775131,10.234,2442.4,2442.3,10.0]
["bitfinex","ETHUSD",1751012775314,11.965,2442.4,2442.3,10.204]
["bitfinex","ETHUSD",1751012775514,10.234,2442.4,2442.3,10.204]
["bitfinex","ETHUSD",1751012775826,11.965,2442.4,2442.3,10.204]
["bitfinex","ETHUSD",1751012776829,11.965,2442.4,2442.3,12.25125054]
["bitfinex","ETHUSD",1751012777032,11.965,2442.4,2442.3,14.65359155]
["bitfinex","ETHUSD",1751012778212,0.002,2442.6,2442.5,12.0470829]
["bitfinex","ETHUSD",1751012778414,0.002,2442.6,2442.5,20.08834067]
["bitfinex","ETHUSD",1751012778622,0.002,2442.6,2442.5,20.29234067]
["bitfinex","ETHUSD",1751012778795,0.002,2442.6,2442.5,18.24525777]
["bitfinex","ETHUSD",1751012779128,0.002,2442.6,2442.5,20.31001765]
["bitfinex","ETHUSD",1751012780401,0.002,2442.6,2442.5,20.62051194]
["bitfinex","ETHUSD",1751012780601,1.733,2442.6,2442.5,20.62051194]
["bitfinex","ETHUSD",1751012780796,1.733,2442.6,2442.5,22.66759484]
["bitfinex","ETHUSD",1751012781022,1.733,2442.6,2442.5,14.62633707]
["bitfinex","ETHUSD",1751012781699,1.733,2442.6,2442.5,14.31584278]
["bitfinex","ETHUSD",1751012782029,1.733,2442.6,2442.5,2.2510829]
["bitfinex","ETHUSD",1751012783141,1.733,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1751012783329,1.733,2442.6,2442.3,2.04720681]
["bitfinex","ETHUSD",1751012783637,1.733,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751012784228,0.8248,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751012784413,0.8248,2442.5,2442.0,2.04743987]
["bitfinex","ETHUSD",1751012784414,0.8248,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1751012784816,0.7817,2442.2,2441.7,2.04770462]
["bitfinex","ETHUSD",1751012785122,1.731,2442.1,2441.8,2.25166519]
["bitfinex","ETHUSD",1751012785329,1.731,2442.1,2441.8,12.68161529]
["bitfinex","ETHUSD",1751012785710,1.731,2442.1,2441.9,2.04758114]
["bitfinex","ETHUSD",1751012786541,1.731,2442.1,2441.9,12.04752066]
["bitfinex","ETHUSD",1751012786917,1.731,2442.1,2441.8,2.68158868]
["bitfinex","ETHUSD",1751012787242,1.731,2442.1,2441.8,2.25163858]
["bitfinex","ETHUSD",1751012788141,1.731,2442.1,2441.9,2.04757483]
["bitfinex","ETHUSD",1751012788349,1.731,2442.1,2441.8,2.2516353]
["bitfinex","ETHUSD",1751012788520,1.731,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751012789023,1.731,2442.1,2441.8,2.25166764]
["bitfinex","ETHUSD",1751012790551,1.731,2442.1,2441.9,2.04758443]
["bitfinex","ETHUSD",1751012790847,1.731,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751012794148,1.731,2442.1,2441.8,2.25165545]
["bitfinex","ETHUSD",1751012794842,1.731,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751012795049,1.731,2442.1,2441.8,2.25166673]
["bitfinex","ETHUSD",1751012795452,11.0177,2442.2,2441.8,2.25166673]
["bitfinex","ETHUSD",1751012795654,8.411,2442.1,2441.9,2.04757759]
["bitfinex","ETHUSD",1751012797352,8.411,2442.1,2441.8,2.25163084]
["bitfinex","ETHUSD",1751012797848,8.411,2442.1,2441.9,2.04757201]
["bitfinex","ETHUSD",1751012798626,8.411,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751012798832,8.411,2442.0,2441.9,2.04753457]
["bitfinex","ETHUSD",1751012799146,11.0177,2442.2,2442.0,2.04746829]
["bitfinex","ETHUSD",1751012799353,8.411,2442.0,2441.9,2.47747749]
["bitfinex","ETHUSD",1751012801752,8.411,2442.0,2441.9,0.42991999]
["bitfinex","ETHUSD",1751012801966,8.411,2442.0,2441.8,2.25165491]
["bitfinex","ETHUSD",1751012802127,8.411,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751012802847,8.411,2442.0,2441.8,2.25162993]
["bitfinex","ETHUSD",1751012803038,0.786,2441.9,2441.8,2.25162993]
["bitfinex","ETHUSD",1751012803234,0.786,2441.9,2441.7,2.04774272]
["bitfinex","ETHUSD",1751012803438,0.786,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751012806262,0.786,2441.9,2441.7,2.25171096]
["bitfinex","ETHUSD",1751012807666,0.786,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751012808368,9.197,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751012809270,9.197,2441.9,2441.7,2.25171174]
["bitfinex","ETHUSD",1751012809471,9.197,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751012809839,9.197,2441.9,2441.8,12.04766975]
["bitfinex","ETHUSD",1751012810366,8.411,2441.9,2441.8,3.47761082]
["bitfinex","ETHUSD",1751012810568,10.237,2442.1,2442.0,2.04750204]
["bitfinex","ETHUSD",1751012810766,18.648,2442.1,2442.0,2.04750204]
["bitfinex","ETHUSD",1751012810958,10.237,2442.1,2442.0,2.04750204]
["bitfinex","ETHUSD",1751012811456,18.648,2442.1,2442.0,2.25150204]
["bitfinex","ETHUSD",1751012811653,18.648,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012815273,10.237,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012815472,18.648,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012817169,10.237,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012817471,18.648,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012817671,10.237,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012817872,18.648,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012820467,10.237,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012820669,18.648,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012822196,10.237,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012822683,18.647,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012823487,10.237,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012823686,18.646,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012832600,18.645,2442.1,2442.0,13.90369478]
["bitfinex","ETHUSD",1751012833269,18.645,2442.1,2442.0,12.25150204]
["bitfinex","ETHUSD",1751012834402,18.645,2442.1,2442.0,2.25150204]
["bitfinex","ETHUSD",1751012834568,18.645,2442.1,2441.9,10.0]
["bitfinex","ETHUSD",1751012834773,0.7814,2442.0,2441.8,4.904]
["bitfinex","ETHUSD",1751012835090,6.678,2441.9,2441.8,16.95166166]
["bitfinex","ETHUSD",1751012836900,6.678,2441.9,2441.8,10.204]
["bitfinex","ETHUSD",1751012837198,8.62064,2441.9,2441.8,10.0]
["bitfinex","ETHUSD",1751012837782,9.38774,2441.9,2441.8,10.0]
["bitfinex","ETHUSD",1751012838507,0.7671,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751012838712,8.408,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751012838876,8.408,2441.6,2441.3,2.25288305]
["bitfinex","ETHUSD",1751012840610,0.8127,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1751012840799,6.678,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751012841623,6.678,2441.4,2441.3,2.25288913]
["bitfinex","ETHUSD",1751012843310,6.678,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751012843697,6.678,2441.4,2441.3,2.25288913]
["bitfinex","ETHUSD",1751012844906,6.678,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751012846208,6.678,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751012846402,6.678,2441.4,2441.2,2.0501653]
["bitfinex","ETHUSD",1751012847206,6.678,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751012847402,6.678,2441.4,2441.2,2.050168]
["bitfinex","ETHUSD",1751012847580,6.678,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751012848003,6.678,2441.4,2441.2,2.05015742]
["bitfinex","ETHUSD",1751012849981,6.678,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751012852713,6.678,2441.4,2441.2,2.05015953]
["bitfinex","ETHUSD",1751012852918,6.678,2441.4,2441.2,12.05015953]
["bitfinex","ETHUSD",1751012853614,6.678,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751012855423,6.678,2441.4,2441.2,2.05016997]
["bitfinex","ETHUSD",1751012855719,6.678,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751012858097,0.7703,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012858494,3.99330074,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012858700,1.94521161,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012859794,3.99330074,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012859989,1.94521161,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012860723,3.99330074,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012861397,12.57055851,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012863195,12.38730074,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012864331,20.42855851,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012867826,1.93121161,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012868046,9.1643,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012868633,2.80438913,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012868825,11.21238913,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012869050,9.1653,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012869437,11.21338913,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012869647,12.53952314,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012873253,10.49143401,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012873546,9.1653,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012874234,11.21338913,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012878050,11.76338913,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012878810,12.74293874,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012879113,15.76338913,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012879335,14.34865563,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751012879520,11.4677147,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751012879846,18.1457147,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751012880814,19.8757147,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751012881734,29.8757147,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751012881915,20.87428253,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751012882114,37.79528253,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751012882442,41.79528253,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751012883316,42.34528253,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751012884617,3.38412841,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751012884940,29.83338618,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751012885150,2.04909634,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751012885315,17.59355411,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751012886059,21.59355411,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751012886435,22.14355411,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751012886949,26.45255411,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751012887446,3.40316431,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751012887636,18.12442208,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751012888649,22.12442208,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751012891251,36.43342208,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1751012892023,11.42822614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012892223,30.08422614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012893159,30.08522614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012893657,21.67522614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012893824,22.04396837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012894150,13.08396837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012894358,21.49396837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012894734,22.04396837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012894930,30.08522614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012895150,21.67522614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012895350,30.08522614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012897461,18.657,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012897832,10.247,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012898034,20.70676837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012898454,28.74802614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012899367,29.54642614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012900658,28.74802614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012900855,20.70876837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012901163,10.247,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012901366,18.659,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012901608,20.70876837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012901754,18.659,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012901962,10.247,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012902147,11.977,2439.3,2439.2,2.80525241]
["bitfinex","ETHUSD",1751012902340,11.977,2439.3,2439.2,12.80525241]
["bitfinex","ETHUSD",1751012902341,18.659,2439.3,2439.2,12.80525241]
["bitfinex","ETHUSD",1751012902872,18.659,2439.3,2439.2,10.7554]
["bitfinex","ETHUSD",1751012903290,10.247,2439.3,2439.2,10.7554]
["bitfinex","ETHUSD",1751012903446,18.659,2439.3,2439.2,10.7554]
["bitfinex","ETHUSD",1751012903647,18.659,2439.3,2439.2,12.80525241]
["bitfinex","ETHUSD",1751012904378,10.247,2439.3,2439.2,12.80525241]
["bitfinex","ETHUSD",1751012904551,18.659,2439.3,2439.2,12.80525241]
["bitfinex","ETHUSD",1751012908480,18.658,2439.3,2439.2,12.80525241]
["bitfinex","ETHUSD",1751012908884,18.658,2439.3,2439.2,20.84651018]
["bitfinex","ETHUSD",1751012909052,18.658,2439.3,2439.2,21.05131018]
["bitfinex","ETHUSD",1751012909984,18.658,2439.3,2439.2,13.01005241]
["bitfinex","ETHUSD",1751012911095,10.247,2439.3,2439.2,13.01005241]
["bitfinex","ETHUSD",1751012911293,18.657,2439.3,2439.2,13.01005241]
["bitfinex","ETHUSD",1751012912884,18.657,2439.3,2439.2,21.05131018]
["bitfinex","ETHUSD",1751012913185,11.976,2439.3,2439.2,21.05131018]
["bitfinex","ETHUSD",1751012914987,11.976,2439.3,2439.2,21.35483702]
["bitfinex","ETHUSD",1751012916493,11.976,2439.3,2439.2,13.31357925]
["bitfinex","ETHUSD",1751012919370,11.976,2439.3,2439.2,21.35483702]
["bitfinex","ETHUSD",1751012920570,9.43130001,2439.3,2439.2,21.35483702]
["bitfinex","ETHUSD",1751012920873,7.3820189,2439.3,2439.2,21.35483702]
["bitfinex","ETHUSD",1751012921486,0.2048,2440.0,2439.9,2.04920616]
["bitfinex","ETHUSD",1751012921705,1.9328,2440.0,2439.9,2.04920616]
["bitfinex","ETHUSD",1751012921892,8.6118,2440.0,2439.9,2.04920616]
["bitfinex","ETHUSD",1751012923369,10.248,2440.2,2440.1,12.04909634]
["bitfinex","ETHUSD",1751012923699,18.655,2440.2,2440.1,12.04909634]
["bitfinex","ETHUSD",1751012923906,11.976,2440.2,2440.1,12.04909634]
["bitfinex","ETHUSD",1751012925307,11.976,2440.2,2439.7,2.0493671]
["bitfinex","ETHUSD",1751012925505,6.8838,2440.1,2439.9,12.04920525]
["bitfinex","ETHUSD",1751012925806,6.8838,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751012935714,8.6098,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751012938283,8.405,2440.1,2440.0,2.04918032]
["bitfinex","ETHUSD",1751012940232,10.248,2440.2,2440.1,12.04909634]
["bitfinex","ETHUSD",1751012940401,18.653,2440.2,2440.1,12.04909634]
["bitfinex","ETHUSD",1751012941536,18.653,2440.2,2440.1,10.0]
["bitfinex","ETHUSD",1751012941909,0.2048,2440.1,2439.9,12.04921993]
["bitfinex","ETHUSD",1751012942132,6.677,2440.0,2439.9,12.04921993]
["bitfinex","ETHUSD",1751012943338,0.2048,2440.1,2439.9,12.04921993]
["bitfinex","ETHUSD",1751012943537,6.8818,2440.1,2440.0,2.80328032]
["bitfinex","ETHUSD",1751012943702,8.405,2440.1,2440.0,2.80328032]
["bitfinex","ETHUSD",1751012953722,8.405,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751012953927,8.405,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1751012953928,0.2048,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751012954258,6.8848,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751012954860,7.6745,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751012957262,7.6745,2439.9,2439.3,0.2048]
["bitfinex","ETHUSD",1751012957263,0.7507,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1751012957566,6.8828,2439.7,2439.3,2.04974538]
["bitfinex","ETHUSD",1751012957769,0.7507,2439.5,2439.2,2.05183263]
["bitfinex","ETHUSD",1751012957941,6.8848,2439.4,2439.2,2.05183263]
["bitfinex","ETHUSD",1751012959954,6.8848,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751012960462,6.8848,2439.4,2439.2,2.05182852]
["bitfinex","ETHUSD",1751012960774,8.405,2439.3,2439.2,2.05182852]
["bitfinex","ETHUSD",1751012961664,8.405,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012962745,8.405,2439.3,2439.2,2.05185241]
["bitfinex","ETHUSD",1751012963965,0.2048,2439.4,2439.3,12.04976837]
["bitfinex","ETHUSD",1751012964262,0.2048,2439.4,2439.2,2.0518161]
["bitfinex","ETHUSD",1751012964263,8.6088,2439.4,2439.2,2.0518161]
["bitfinex","ETHUSD",1751012964470,8.6088,2439.4,2439.2,12.0518161]
["bitfinex","ETHUSD",1751012964671,8.6088,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751012968342,8.6088,2439.4,2439.2,2.05181141]
["bitfinex","ETHUSD",1751012968648,8.404,2439.4,2439.3,2.04976837]
["bitfinex","ETHUSD",1751012969372,0.2048,2439.3,2439.2,2.05181182]
["bitfinex","ETHUSD",1751012973769,1.0089,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012979194,11.09992614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012980082,9.05015777,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012980284,11.09992614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012980698,9.05015777,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012981095,1.0089,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012982196,9.4159,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012985608,11.46566837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012986084,20.05692614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012990824,12.01566837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012995531,9.9659,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012995732,12.01566837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012997599,9.9659,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012997999,12.01566837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012998201,1.0089,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012998423,9.4159,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012999041,1.0089,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012999210,9.4159,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012999410,1.0089,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012999604,9.4159,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751012999825,1.0089,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013000027,9.4159,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013000328,11.46566837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013000543,9.4159,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013001046,3.05866837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013001227,11.46566837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013001432,1.0089,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013001642,9.4159,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013002038,11.46566837,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013002338,20.05692614,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013003944,21.03819767,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013004727,25.03819767,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751013007254,3.40133645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013007557,28.37259422,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013007742,22.67486575,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013007936,14.62817597,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013008151,11.0524,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013008338,14.251,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013008534,11.23075721,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013008863,18.657,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013010338,10.251,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013010537,18.657,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013010947,20.70693645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013013136,21.25693645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013016789,20.70693645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013018378,18.657,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013018779,10.251,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013019677,18.656,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013019877,10.251,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013020282,18.656,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013020619,16.929,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013020772,12.30093645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013021495,20.70593645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013021695,12.30093645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013021906,20.70593645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013022110,12.30093645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013022409,20.70593645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013032129,19.4795,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013032302,21.52943645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013033232,18.655,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013033732,20.70493645,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013034734,18.655,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751013036431,18.655,2439.1,2439.0,0.7566]
["bitfinex","ETHUSD",1751013038431,10.251,2439.1,2439.0,0.7566]
["bitfinex","ETHUSD",1751013038625,18.655,2439.1,2439.0,0.7566]
["bitfinex","ETHUSD",1751013038830,10.251,2439.1,2439.0,0.7566]
["bitfinex","ETHUSD",1751013039337,18.654,2439.1,2439.0,0.7566]
["bitfinex","ETHUSD",1751013039541,18.653,2439.1,2439.0,0.7566]
["bitfinex","ETHUSD",1751013040245,18.653,2439.1,2439.0,2.8066205]
["bitfinex","ETHUSD",1751013040444,18.653,2439.1,2439.0,0.7566]
["bitfinex","ETHUSD",1751013041310,10.251,2439.1,2439.0,0.7566]
["bitfinex","ETHUSD",1751013041510,10.4558,2439.1,2439.0,2.8066205]
["bitfinex","ETHUSD",1751013041817,18.8578,2439.1,2439.0,2.8066205]
["bitfinex","ETHUSD",1751013042022,10.4558,2439.1,2439.0,2.8066205]
["bitfinex","ETHUSD",1751013042242,18.8578,2439.1,2439.0,12.8066205]
["bitfinex","ETHUSD",1751013042442,18.653,2439.1,2439.0,12.8066205]
["bitfinex","ETHUSD",1751013042624,10.251,2439.1,2439.0,12.8066205]
["bitfinex","ETHUSD",1751013042819,18.653,2439.1,2439.0,12.8066205]
["bitfinex","ETHUSD",1751013043317,4.2891,2440.8,2439.0,12.8066205]
["bitfinex","ETHUSD",1751013043318,10.251,2440.0,2439.7,0.8204]
["bitfinex","ETHUSD",1751013043551,2.70863675,2439.9,2439.7,0.8204]
["bitfinex","ETHUSD",1751013043847,6.8808,2439.8,2439.7,2.8698323]
["bitfinex","ETHUSD",1751013044148,6.8808,2439.8,2439.7,0.8204]
["bitfinex","ETHUSD",1751013044553,6.8808,2439.8,2439.5,0.8184]
["bitfinex","ETHUSD",1751013044753,6.676,2439.8,2439.5,0.8184]
["bitfinex","ETHUSD",1751013045051,0.2048,2439.6,2439.5,0.8184]
["bitfinex","ETHUSD",1751013045245,6.8808,2439.6,2439.5,0.8184]
["bitfinex","ETHUSD",1751013048457,6.8808,2439.6,2439.5,2.86800032]
["bitfinex","ETHUSD",1751013048628,8.6048,2439.6,2439.5,2.86800032]
["bitfinex","ETHUSD",1751013048957,8.4,2439.6,2439.5,12.86800032]
["bitfinex","ETHUSD",1751013049132,1.725,2439.6,2439.5,13.07280032]
["bitfinex","ETHUSD",1751013061351,1.725,2439.6,2439.5,10.0]
["bitfinex","ETHUSD",1751013061659,8.397,2439.6,2439.5,10.0]
["bitfinex","ETHUSD",1751013062479,8.397,2439.6,2439.5,12.04960032]
["bitfinex","ETHUSD",1751013064385,8.397,2439.6,2439.5,10.0]
["bitfinex","ETHUSD",1751013066096,8.397,2439.6,2439.5,12.04960032]
["bitfinex","ETHUSD",1751013066709,8.397,2439.6,2439.5,12.83290032]
["bitfinex","ETHUSD",1751013069006,8.397,2439.6,2439.5,12.04960032]
["bitfinex","ETHUSD",1751013070603,0.2048,2439.7,2439.6,10.0]
["bitfinex","ETHUSD",1751013070810,8.5988,2439.7,2439.5,2.04960032]
["bitfinex","ETHUSD",1751013071902,8.5988,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751013075680,8.5988,2439.7,2439.6,12.04951631]
["bitfinex","ETHUSD",1751013078102,8.5988,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751013079816,8.394,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751013080514,1.723,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751013080727,8.393,2439.7,2439.6,2.04951631]
["bitfinex","ETHUSD",1751013081406,10.251,2440.0,2439.9,2.04926431]
["bitfinex","ETHUSD",1751013081646,2.0506719,2440.7,2439.9,2.04926431]
["bitfinex","ETHUSD",1751013081647,0.98307371,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751013081800,0.001,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751013082013,1.723,2441.5,2441.1,12.04825693]
["bitfinex","ETHUSD",1751013082014,0.2048,2441.3,2441.1,12.04825693]
["bitfinex","ETHUSD",1751013082404,1.724,2441.2,2441.1,12.04825693]
["bitfinex","ETHUSD",1751013082818,1.724,2441.2,2441.1,12.86655693]
["bitfinex","ETHUSD",1751013083115,0.001,2441.2,2441.1,13.87978253]
["bitfinex","ETHUSD",1751013083451,0.001,2441.2,2441.1,21.41684777]
["bitfinex","ETHUSD",1751013083801,0.001,2441.2,2441.1,22.65212462]
["bitfinex","ETHUSD",1751013084329,0.001,2441.2,2441.1,14.61086685]
["bitfinex","ETHUSD",1751013084505,0.001,2441.2,2441.1,13.37559]
["bitfinex","ETHUSD",1751013084706,0.001,2441.2,2441.1,13.17079]
["bitfinex","ETHUSD",1751013089210,0.001,2441.2,2441.1,21.21204777]
["bitfinex","ETHUSD",1751013089415,0.001,2441.2,2441.1,22.1258403]
["bitfinex","ETHUSD",1751013091359,0.001,2441.2,2441.1,28.8018403]
["bitfinex","ETHUSD",1751013092222,0.001,2441.2,2441.1,28.09284777]
["bitfinex","ETHUSD",1751013092519,0.001,2441.2,2441.1,28.8018403]
["bitfinex","ETHUSD",1751013093159,1.722,2441.7,2441.6,12.88063748]
["bitfinex","ETHUSD",1751013093359,1.722,2441.7,2441.6,20.92189525]
["bitfinex","ETHUSD",1751013093532,1.722,2441.7,2441.6,21.12589525]
["bitfinex","ETHUSD",1751013093733,1.722,2441.7,2441.6,13.08463748]
["bitfinex","ETHUSD",1751013095435,0.204,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013095630,1.926,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013096041,1.722,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013097236,0.001,2442.1,2442.0,12.04750204]
["bitfinex","ETHUSD",1751013097554,1.723,2442.1,2442.0,12.04750204]
["bitfinex","ETHUSD",1751013104137,1.723,2442.1,2442.0,10.0]
["bitfinex","ETHUSD",1751013106969,1.927,2442.1,2442.0,10.0]
["bitfinex","ETHUSD",1751013111786,4.7622182,2442.1,2441.4,6.74793659]
["bitfinex","ETHUSD",1751013111987,0.204,2441.7,2441.4,6.664]
["bitfinex","ETHUSD",1751013112288,0.204,2441.7,2441.5,12.04785774]
["bitfinex","ETHUSD",1751013113296,0.204,2441.7,2441.4,12.04797605]
["bitfinex","ETHUSD",1751013114266,1.722,2441.6,2441.4,2.04797605]
["bitfinex","ETHUSD",1751013114467,1.722,2441.6,2441.5,2.04792135]
["bitfinex","ETHUSD",1751013115696,1.722,2441.6,2441.4,2.04796213]
["bitfinex","ETHUSD",1751013116299,1.722,2441.6,2441.1,9.16569084]
["bitfinex","ETHUSD",1751013116300,0.7961,2441.5,2441.1,0.30423307]
["bitfinex","ETHUSD",1751013116497,1.0001,2441.5,2441.1,12.2530416]
["bitfinex","ETHUSD",1751013116795,7.6641,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1751013116998,0.2048,2441.3,2441.0,2.0482987]
["bitfinex","ETHUSD",1751013117999,0.2048,2441.3,2441.1,2.04825312]
["bitfinex","ETHUSD",1751013118601,0.2048,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751013119000,0.2048,2441.3,2441.1,2.04821637]
["bitfinex","ETHUSD",1751013119478,0.2048,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751013119878,0.2048,2441.3,2441.1,2.048237]
["bitfinex","ETHUSD",1751013120280,0.2048,2441.3,2441.1,12.048237]
["bitfinex","ETHUSD",1751013120481,0.2048,2441.3,2441.1,2.048237]
["bitfinex","ETHUSD",1751013120681,0.2048,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751013122184,0.2048,2441.3,2441.2,10.89563079]
["bitfinex","ETHUSD",1751013122384,1.723,2441.4,2441.3,12.04808913]
["bitfinex","ETHUSD",1751013122991,6.664,2441.8,2441.6,2.04778051]
["bitfinex","ETHUSD",1751013123294,2.3894,2441.7,2441.5,2.04788079]
["bitfinex","ETHUSD",1751013124206,2.3894,2441.7,2441.6,2.04783748]
["bitfinex","ETHUSD",1751013124709,2.3894,2441.7,2441.4,2.04799297]
["bitfinex","ETHUSD",1751013124710,2.3894,2441.7,2441.5,2.04788188]
["bitfinex","ETHUSD",1751013125483,0.90534,2441.6,2441.5,2.04788188]
["bitfinex","ETHUSD",1751013126613,0.7752,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1751013126829,0.2048,2441.4,2441.3,2.0480772]
["bitfinex","ETHUSD",1751013127881,0.2048,2441.4,2441.3,12.8051772]
["bitfinex","ETHUSD",1751013128081,1.723,2441.4,2441.3,13.0099772]
["bitfinex","ETHUSD",1751013128517,1.723,2441.4,2441.3,12.8051772]
["bitfinex","ETHUSD",1751013129012,1.723,2441.4,2441.3,12.0480772]
["bitfinex","ETHUSD",1751013129615,2.5627,2441.4,2441.3,12.04808913]
["bitfinex","ETHUSD",1751013130415,2.04768147,2441.8,2441.4,10.7874]
["bitfinex","ETHUSD",1751013130416,6.674,2441.8,2441.4,10.7874]
["bitfinex","ETHUSD",1751013130716,1.723,2441.5,2441.4,0.7874]
["bitfinex","ETHUSD",1751013130917,1.723,2441.5,2441.4,12.83540524]
["bitfinex","ETHUSD",1751013138521,1.723,2441.5,2441.4,13.03940524]
["bitfinex","ETHUSD",1751013140239,0.22166604,2441.5,2441.4,13.03940524]
["bitfinex","ETHUSD",1751013140547,0.205,2442.1,2442.0,2.04750204]
["bitfinex","ETHUSD",1751013140726,1.935,2442.1,2442.0,2.04750204]
["bitfinex","ETHUSD",1751013140906,1.935,2442.1,2441.8,2.04760603]
["bitfinex","ETHUSD",1751013142225,1.935,2442.1,2441.7,2.04772234]
["bitfinex","ETHUSD",1751013142547,2.7101,2442.0,2441.8,2.04766916]
["bitfinex","ETHUSD",1751013144550,2.7101,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013144721,1.935,2442.1,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013145047,0.205,2442.1,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013145239,1.73,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013145953,0.205,2442.1,2442.0,2.04750204]
["bitfinex","ETHUSD",1751013146117,0.205,2442.1,2441.8,2.04765721]
["bitfinex","ETHUSD",1751013146118,1.73,2442.0,2441.8,2.04758975]
["bitfinex","ETHUSD",1751013146318,1.73,2442.0,2441.7,2.0477277]
["bitfinex","ETHUSD",1751013146319,1.73,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013146539,1.73,2442.0,2441.8,2.04763591]
["bitfinex","ETHUSD",1751013147460,1.73,2442.0,2441.7,2.04768295]
["bitfinex","ETHUSD",1751013147624,1.73,2442.0,2441.8,2.04765912]
["bitfinex","ETHUSD",1751013148655,8.405,2442.0,2441.8,2.04765912]
["bitfinex","ETHUSD",1751013150057,1.73,2441.9,2441.8,2.04765912]
["bitfinex","ETHUSD",1751013151751,1.73,2441.9,2441.7,0.7663]
["bitfinex","ETHUSD",1751013151955,1.73,2441.9,2441.8,2.25166975]
["bitfinex","ETHUSD",1751013152151,1.73,2441.9,2441.8,12.25166975]
["bitfinex","ETHUSD",1751013153129,1.73,2441.9,2441.8,2.25166975]
["bitfinex","ETHUSD",1751013153336,1.73,2441.9,2441.8,12.25166975]
["bitfinex","ETHUSD",1751013153860,0.001,2442.1,2441.9,2.04753517]
["bitfinex","ETHUSD",1751013154047,8.401,2442.0,2441.9,2.04753517]
["bitfinex","ETHUSD",1751013155367,8.401,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751013155582,0.796,2441.9,2441.5,10.0]
["bitfinex","ETHUSD",1751013155766,0.796,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1751013155941,10.57399417,2442.0,2440.8,4.08703523]
["bitfinex","ETHUSD",1751013155942,0.796,2441.3,2440.8,4.08703523]
["bitfinex","ETHUSD",1751013156294,1.0101,2440.9,2440.5,7.77058665]
["bitfinex","ETHUSD",1751013156582,6.8878,2440.9,2440.8,2.04850868]
["bitfinex","ETHUSD",1751013156793,6.8878,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1751013157066,6.8878,2440.9,2440.8,12.04850868]
["bitfinex","ETHUSD",1751013157067,0.2048,2440.9,2440.8,12.04850868]
["bitfinex","ETHUSD",1751013157269,0.8209,2441.3,2441.0,2.04829675]
["bitfinex","ETHUSD",1751013157451,6.684,2441.1,2441.0,2.04829675]
["bitfinex","ETHUSD",1751013157960,6.684,2441.1,2440.9,2.04839269]
["bitfinex","ETHUSD",1751013158643,6.684,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751013159466,6.684,2441.1,2440.9,2.04839079]
["bitfinex","ETHUSD",1751013160669,6.684,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751013163591,0.7939,2441.9,2441.4,2.04800076]
["bitfinex","ETHUSD",1751013163745,0.204,2441.7,2441.2,10.0]
["bitfinex","ETHUSD",1751013164044,0.47669,2441.7,2441.2,2.25292377]
["bitfinex","ETHUSD",1751013164246,0.47669,2441.7,2441.3,2.0480873]
["bitfinex","ETHUSD",1751013167642,0.47669,2441.7,2441.2,12.2529296]
["bitfinex","ETHUSD",1751013168172,2.04783773,2441.6,2441.2,10.2048]
["bitfinex","ETHUSD",1751013168373,2.80456897,2441.5,2441.0,2.04830522]
["bitfinex","ETHUSD",1751013168578,0.7566,2441.5,2441.1,2.25305418]
["bitfinex","ETHUSD",1751013170286,1.08470801,2441.5,2441.1,2.25305418]
["bitfinex","ETHUSD",1751013171388,1.08470801,2441.5,2440.8,10.30785725]
["bitfinex","ETHUSD",1751013171389,3.13265101,2441.5,2440.8,10.30785725]
["bitfinex","ETHUSD",1751013171559,0.8067,2441.2,2440.8,12.56114907]
["bitfinex","ETHUSD",1751013171755,8.409,2441.1,2440.7,2.04857941]
["bitfinex","ETHUSD",1751013172086,0.2048,2441.0,2440.6,2.04862073]
["bitfinex","ETHUSD",1751013172288,0.2048,2441.0,2440.5,12.25352364]
["bitfinex","ETHUSD",1751013173481,0.8049,2440.9,2440.5,2.25351996]
["bitfinex","ETHUSD",1751013173792,0.2048,2440.8,2440.4,2.04878747]
["bitfinex","ETHUSD",1751013174488,0.2048,2440.8,2440.5,2.04867766]
["bitfinex","ETHUSD",1751013174695,0.2048,2440.8,2440.6,2.04863923]
["bitfinex","ETHUSD",1751013176689,0.8049,2440.9,2440.8,12.04850735]
["bitfinex","ETHUSD",1751013176690,6.681,2440.9,2440.8,12.04850735]
["bitfinex","ETHUSD",1751013176896,8.411,2440.9,2440.8,2.04850735]
["bitfinex","ETHUSD",1751013177264,8.411,2440.9,2440.7,2.04855132]
["bitfinex","ETHUSD",1751013177692,8.411,2440.9,2440.6,12.25340644]
["bitfinex","ETHUSD",1751013178077,8.411,2440.9,2440.7,2.04859192]
["bitfinex","ETHUSD",1751013180913,0.7807,2440.8,2440.5,12.04868507]
["bitfinex","ETHUSD",1751013181076,1.6218,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751013181479,3.67031377,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751013181797,1.6218,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751013182001,3.67031045,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751013182215,1.6218,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751013182801,0.7807,2440.8,2440.5,2.2535454]
["bitfinex","ETHUSD",1751013185216,0.7807,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751013186825,0.7807,2440.8,2440.5,2.25355971]
["bitfinex","ETHUSD",1751013187416,0.7807,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751013189226,2.04859802,2440.7,2440.2,2.05097182]
["bitfinex","ETHUSD",1751013189387,0.2048,2440.5,2440.2,10.002]
["bitfinex","ETHUSD",1751013189592,0.7584,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751013194608,8.6178,2440.4,2440.2,2.05100799]
["bitfinex","ETHUSD",1751013194826,6.683,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751013195023,8.414,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751013198532,8.414,2440.4,2440.2,2.05096922]
["bitfinex","ETHUSD",1751013200345,8.414,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751013200714,8.414,2440.4,2440.3,12.04892841]
["bitfinex","ETHUSD",1751013201414,8.414,2440.4,2440.3,2.04892841]
["bitfinex","ETHUSD",1751013202038,1.731,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751013202354,1.731,2440.4,2440.3,2.25371844]
["bitfinex","ETHUSD",1751013202953,1.731,2440.4,2440.3,2.83992841]
["bitfinex","ETHUSD",1751013208325,0.7675,2441.0,2440.3,0.791]
["bitfinex","ETHUSD",1751013208643,8.406,2440.9,2440.7,2.04852903]
["bitfinex","ETHUSD",1751013209551,1.731,2440.8,2440.7,2.04852903]
["bitfinex","ETHUSD",1751013211118,1.731,2440.8,2440.6,2.04863867]
["bitfinex","ETHUSD",1751013212244,2.64845,2440.8,2440.5,2.04871936]
["bitfinex","ETHUSD",1751013212550,2.64845,2440.8,2440.6,2.04866679]
["bitfinex","ETHUSD",1751013213051,2.64845,2440.8,2440.5,2.25354045]
["bitfinex","ETHUSD",1751013214799,2.64845,2440.8,2440.6,2.04863031]
["bitfinex","ETHUSD",1751013214951,1.731,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751013215153,0.2048,2440.9,2440.7,2.04859261]
["bitfinex","ETHUSD",1751013215383,8.404,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751013219592,8.404,2440.8,2440.6,2.04864153]
["bitfinex","ETHUSD",1751013220695,8.404,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751013221105,8.404,2440.8,2440.6,2.04863399]
["bitfinex","ETHUSD",1751013224213,8.404,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751013224720,8.404,2440.8,2440.6,2.04863135]
["bitfinex","ETHUSD",1751013224902,8.404,2440.8,2440.7,2.04859261]
["bitfinex","ETHUSD",1751013227180,8.404,2440.8,2440.6,2.04863067]
["bitfinex","ETHUSD",1751013227516,8.404,2440.8,2440.7,12.04859261]
["bitfinex","ETHUSD",1751013227880,10.241,2441.1,2441.0,2.04834084]
["bitfinex","ETHUSD",1751013228218,11.965,2441.1,2441.0,13.64456332]
["bitfinex","ETHUSD",1751013228386,11.965,2441.1,2441.0,13.02294084]
["bitfinex","ETHUSD",1751013228574,0.00295227,2441.5,2441.4,2.04800524]
["bitfinex","ETHUSD",1751013228782,0.00295227,2441.5,2441.4,13.2492138]
["bitfinex","ETHUSD",1751013229081,0.00295227,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751013229392,0.00295227,2441.5,2441.4,2.55267871]
["bitfinex","ETHUSD",1751013229597,7.49725227,2441.5,2441.2,12.0481375]
["bitfinex","ETHUSD",1751013229797,7.49725227,2441.5,2441.3,2.25287924]
["bitfinex","ETHUSD",1751013230812,7.49725227,2441.5,2441.0,0.7916]
["bitfinex","ETHUSD",1751013231012,7.49725227,2441.5,2441.3,2.04803434]
["bitfinex","ETHUSD",1751013231205,7.49725227,2441.5,2441.2,2.0481205]
["bitfinex","ETHUSD",1751013231402,7.49725227,2441.5,2441.1,2.25303313]
["bitfinex","ETHUSD",1751013231715,7.49725227,2441.5,2441.1,2.56047376]
["bitfinex","ETHUSD",1751013233296,8.64455679,2441.5,2441.0,2.04833535]
["bitfinex","ETHUSD",1751013233496,0.2048,2441.3,2441.0,2.04833535]
["bitfinex","ETHUSD",1751013235030,0.2048,2441.3,2441.0,2.3547851]
["bitfinex","ETHUSD",1751013236728,0.2048,2441.3,2441.1,2.04820153]
["bitfinex","ETHUSD",1751013237022,0.2048,2441.3,2441.0,12.04832044]
["bitfinex","ETHUSD",1751013237327,0.2048,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751013237703,7.70125227,2441.5,2441.3,2.04808513]
["bitfinex","ETHUSD",1751013237891,7.70125227,2441.5,2441.3,12.04808513]
["bitfinex","ETHUSD",1751013238091,7.70125227,2441.5,2441.4,12.04800524]
["bitfinex","ETHUSD",1751013238092,6.87695227,2441.5,2441.4,12.04800524]
["bitfinex","ETHUSD",1751013238427,6.87695227,2441.5,2441.4,2.04800524]
["bitfinex","ETHUSD",1751013238628,6.67295227,2441.5,2441.4,2.04800524]
["bitfinex","ETHUSD",1751013238824,0.00295227,2441.5,2441.4,12.04800524]
["bitfinex","ETHUSD",1751013238993,1.72695227,2441.5,2441.4,2.04800524]
["bitfinex","ETHUSD",1751013239752,1.72695227,2441.5,2441.4,2.25200524]
["bitfinex","ETHUSD",1751013239907,0.00295227,2441.5,2441.4,11.27140189]
["bitfinex","ETHUSD",1751013240103,0.00295227,2441.5,2441.4,22.05270189]
["bitfinex","ETHUSD",1751013241330,0.00295227,2441.5,2441.4,14.01144412]
["bitfinex","ETHUSD",1751013241912,0.00295227,2441.5,2441.4,13.23014412]
["bitfinex","ETHUSD",1751013242233,0.00295227,2441.5,2441.4,12.25200524]
["bitfinex","ETHUSD",1751013247417,0.00295227,2441.5,2441.4,21.69008549]
["bitfinex","ETHUSD",1751013249843,0.00295227,2441.5,2441.4,21.06846301]
["bitfinex","ETHUSD",1751013251046,0.00295227,2441.5,2441.4,25.76846301]
["bitfinex","ETHUSD",1751013253823,1.723,2441.7,2441.6,12.04783748]
["bitfinex","ETHUSD",1751013254349,10.243,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013254538,11.966,2442.0,2441.9,2.04758589]
["bitfinex","ETHUSD",1751013255177,0.204,2442.4,2441.9,12.87320837]
["bitfinex","ETHUSD",1751013255320,0.40979836,2442.2,2442.1,20.85827597]
["bitfinex","ETHUSD",1751013255648,0.40979836,2442.2,2442.1,23.93934063]
["bitfinex","ETHUSD",1751013255852,0.40979836,2442.2,2442.1,24.14334063]
["bitfinex","ETHUSD",1751013256517,0.40979836,2442.2,2442.1,16.10208286]
["bitfinex","ETHUSD",1751013256916,0.40979836,2442.2,2442.1,16.30622551]
["bitfinex","ETHUSD",1751013259951,0.40979836,2442.2,2442.1,16.10222551]
["bitfinex","ETHUSD",1751013261049,0.40979836,2442.2,2442.1,15.33262551]
["bitfinex","ETHUSD",1751013261555,0.40979836,2442.2,2442.1,12.0474182]
["bitfinex","ETHUSD",1751013261847,1.22599836,2442.2,2442.0,4.7]
["bitfinex","ETHUSD",1751013262030,0.8162,2442.1,2442.0,4.7]
["bitfinex","ETHUSD",1751013264326,1.725,2442.1,2442.0,16.74747113]
["bitfinex","ETHUSD",1751013264525,1.725,2442.1,2442.0,16.74750204]
["bitfinex","ETHUSD",1751013265656,1.725,2442.1,2442.0,12.04750204]
["bitfinex","ETHUSD",1751013266526,0.8146,2442.4,2442.2,2.04726828]
["bitfinex","ETHUSD",1751013266727,1.725,2442.3,2442.2,2.04726828]
["bitfinex","ETHUSD",1751013266954,0.8146,2442.4,2442.3,2.04725054]
["bitfinex","ETHUSD",1751013267156,2.5396,2442.4,2442.2,2.04730598]
["bitfinex","ETHUSD",1751013268253,0.001,2442.5,2442.3,2.04725054]
["bitfinex","ETHUSD",1751013268456,1.725,2442.4,2442.2,2.04730629]
["bitfinex","ETHUSD",1751013268961,0.8258,2442.3,2442.1,10.0]
["bitfinex","ETHUSD",1751013269258,0.8258,2442.3,2441.6,0.9721211]
["bitfinex","ETHUSD",1751013269259,0.8258,2442.3,2441.7,10.0]
["bitfinex","ETHUSD",1751013269458,0.8258,2442.3,2442.0,2.04743934]
["bitfinex","ETHUSD",1751013269780,0.8258,2442.3,2442.1,2.04741663]
["bitfinex","ETHUSD",1751013270061,0.8258,2442.3,2442.0,2.04746826]
["bitfinex","ETHUSD",1751013270839,0.8258,2442.3,2442.1,2.04741606]
["bitfinex","ETHUSD",1751013271374,0.8258,2442.3,2442.0,2.04746445]
["bitfinex","ETHUSD",1751013271593,1.725,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1751013272083,1.725,2442.2,2441.9,2.25157428]
["bitfinex","ETHUSD",1751013272289,1.725,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1751013272441,2.40920588,2442.2,2441.8,2.04763153]
["bitfinex","ETHUSD",1751013272642,1.929,2442.2,2441.8,2.04763153]
["bitfinex","ETHUSD",1751013272847,9.76625777,2442.2,2441.6,4.7]
["bitfinex","ETHUSD",1751013273087,0.8026,2441.7,2441.6,4.7]
["bitfinex","ETHUSD",1751013273385,2.5276,2441.7,2441.6,10.0]
["bitfinex","ETHUSD",1751013273953,0.7877,2441.6,2441.1,4.9068]
["bitfinex","ETHUSD",1751013274292,0.2048,2441.3,2441.1,0.002]
["bitfinex","ETHUSD",1751013274493,1.725,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013277162,1.725,2441.2,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013277864,1.725,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013278779,2.5414,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013280497,2.5414,2441.2,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013280707,1.725,2441.2,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013281905,0.2048,2441.3,2441.2,12.04817302]
["bitfinex","ETHUSD",1751013282104,1.9298,2441.3,2441.2,12.04817302]
["bitfinex","ETHUSD",1751013283377,1.9298,2441.3,2441.1,2.05021606]
["bitfinex","ETHUSD",1751013283806,1.9298,2441.3,2441.1,0.002]
["bitfinex","ETHUSD",1751013284103,1.9298,2441.3,2441.1,2.05024538]
["bitfinex","ETHUSD",1751013285210,0.8086,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013285406,1.06196,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013286500,3.11013302,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013286707,1.06196,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013288714,3.11013302,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013288900,1.06196,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013289715,3.12653302,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013290122,1.07836,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013294291,0.825,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013295011,2.7598,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013295214,0.2048,2441.2,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013295425,1.73,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013296321,2.00441,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013296523,4.05258302,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013296812,4.86338302,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013298091,2.81521,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013298914,4.86338302,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013299520,2.81521,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013300913,4.86338302,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013301738,2.81521,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013302338,4.86338302,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013303999,2.81521,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013304633,2.5408,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751013304855,1.73,2441.2,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013305129,8.404,2441.2,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013305921,1.73,2441.2,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013306122,8.404,2441.2,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013306430,1.73,2441.2,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013306733,0.2048,2441.3,2441.1,2.05025693]
["bitfinex","ETHUSD",1751013306938,0.2048,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751013307144,1.73,2441.3,2441.2,12.04817302]
["bitfinex","ETHUSD",1751013307441,1.73,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751013308207,1.73,2441.3,2441.1,12.74107351]
["bitfinex","ETHUSD",1751013308615,1.73,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751013309223,1.73,2441.3,2441.1,12.74104418]
["bitfinex","ETHUSD",1751013309423,1.73,2441.3,2441.2,2.04817302]
["bitfinex","ETHUSD",1751013309622,1.73,2441.3,2441.1,12.74104367]
["bitfinex","ETHUSD",1751013309824,1.73,2441.3,2441.1,12.53624367]
["bitfinex","ETHUSD",1751013311324,1.73,2441.3,2441.2,4.08027739]
["bitfinex","ETHUSD",1751013311652,1.73,2441.3,2441.2,2.80617302]
["bitfinex","ETHUSD",1751013312454,1.73,2441.3,2441.2,12.80617302]
["bitfinex","ETHUSD",1751013315768,1.73,2441.3,2441.2,20.86242423]
["bitfinex","ETHUSD",1751013316056,1.73,2441.3,2441.2,21.06722423]
["bitfinex","ETHUSD",1751013317961,10.441,2441.8,2441.5,2.04789413]
["bitfinex","ETHUSD",1751013318163,1.724,2441.7,2441.5,2.04789413]
["bitfinex","ETHUSD",1751013318757,1.724,2441.7,2441.6,2.04783748]
["bitfinex","ETHUSD",1751013318937,1.724,2441.7,2441.5,2.04790928]
["bitfinex","ETHUSD",1751013319636,1.724,2441.7,2441.6,2.04783748]
["bitfinex","ETHUSD",1751013319835,1.724,2441.7,2441.6,2.84413748]
["bitfinex","ETHUSD",1751013320663,10.237,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751013320846,11.961,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751013321673,11.961,2441.8,2441.6,11.30590463]
["bitfinex","ETHUSD",1751013321844,11.961,2441.8,2441.6,1.30590463]
["bitfinex","ETHUSD",1751013322440,11.961,2441.8,2441.6,0.7963]
["bitfinex","ETHUSD",1751013322930,11.961,2441.8,2441.6,2.84411762]
["bitfinex","ETHUSD",1751013323133,11.961,2441.8,2441.7,2.04775361]
["bitfinex","ETHUSD",1751013323368,11.961,2441.8,2441.6,12.84409795]
["bitfinex","ETHUSD",1751013324784,11.961,2441.8,2441.7,12.04775361]
["bitfinex","ETHUSD",1751013324938,11.961,2441.8,2441.7,13.53693877]
["bitfinex","ETHUSD",1751013326271,11.961,2441.8,2441.7,13.74093877]
["bitfinex","ETHUSD",1751013326650,10.237,2441.8,2441.7,13.74093877]
["bitfinex","ETHUSD",1751013327375,10.237,2441.8,2441.7,14.56293877]
["bitfinex","ETHUSD",1751013327734,9.88350001,2441.8,2441.7,14.56293877]
["bitfinex","ETHUSD",1751013327974,1.724,2441.9,2441.7,14.56293877]
["bitfinex","ETHUSD",1751013327975,1.724,2441.9,2441.8,2.04766975]
["bitfinex","ETHUSD",1751013328160,1.724,2441.9,2441.8,4.71913552]
["bitfinex","ETHUSD",1751013328351,1.724,2441.9,2441.8,5.54113552]
["bitfinex","ETHUSD",1751013329340,1.3752,2441.9,2441.8,28.29738673]
["bitfinex","ETHUSD",1751013329773,1.3752,2441.9,2441.8,28.59812374]
["bitfinex","ETHUSD",1751013330445,1.3752,2441.9,2441.8,29.14812374]
["bitfinex","ETHUSD",1751013330969,0.001,2442.5,2442.4,2.04716672]
["bitfinex","ETHUSD",1751013331173,1.725,2442.5,2442.4,2.04716672]
["bitfinex","ETHUSD",1751013331554,1.725,2442.5,2442.4,2.25116672]
["bitfinex","ETHUSD",1751013333179,0.001,2442.5,2442.4,21.59735939]
["bitfinex","ETHUSD",1751013333473,0.001,2442.5,2442.4,13.54110818]
["bitfinex","ETHUSD",1751013336980,1.725,2442.5,2442.4,13.55740818]
["bitfinex","ETHUSD",1751013338079,1.725,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751013338251,1.725,2442.5,2442.4,2.25116672]
["bitfinex","ETHUSD",1751013339898,1.725,2442.5,2442.4,11.12381793]
["bitfinex","ETHUSD",1751013339899,1.36708299,2442.5,2442.4,11.12381793]
["bitfinex","ETHUSD",1751013340552,1.36708299,2442.5,2442.4,3.06756672]
["bitfinex","ETHUSD",1751013340748,1.04587254,2442.5,2442.4,25.82381793]
["bitfinex","ETHUSD",1751013340989,1.724,2442.9,2442.8,2.0468315]
["bitfinex","ETHUSD",1751013341182,1.724,2442.9,2442.8,2.2508315]
["bitfinex","ETHUSD",1751013341683,1.724,2442.9,2442.8,21.31005026]
["bitfinex","ETHUSD",1751013341684,0.001,2442.9,2442.8,21.31005026]
["bitfinex","ETHUSD",1751013342252,0.001,2442.9,2442.8,21.86005026]
["bitfinex","ETHUSD",1751013342554,0.001,2442.9,2442.8,23.67937278]
["bitfinex","ETHUSD",1751013343882,0.001,2442.9,2442.8,14.07015402]
["bitfinex","ETHUSD",1751013344182,1.724,2442.9,2442.8,12.2508315]
["bitfinex","ETHUSD",1751013345677,0.001,2442.9,2442.8,12.2508315]
["bitfinex","ETHUSD",1751013345863,1.724,2442.9,2442.8,12.2508315]
["bitfinex","ETHUSD",1751013346579,1.724,2442.9,2442.8,12.44988311]
["bitfinex","ETHUSD",1751013347298,0.002,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1751013347502,1.725,2443.2,2443.1,2.04658016]
["bitfinex","ETHUSD",1751013347669,1.725,2443.2,2443.1,5.21653867]
["bitfinex","ETHUSD",1751013348364,1.725,2443.2,2443.1,5.5283787]
["bitfinex","ETHUSD",1751013348574,0.002,2443.2,2443.1,15.5283787]
["bitfinex","ETHUSD",1751013348774,1.734,2443.2,2443.1,15.5283787]
["bitfinex","ETHUSD",1751013349780,0.002,2443.2,2443.1,15.5283787]
["bitfinex","ETHUSD",1751013360976,1.733,2443.2,2443.1,15.5283787]
["bitfinex","ETHUSD",1751013362076,0.002,2443.2,2443.1,15.5283787]
["bitfinex","ETHUSD",1751013362279,0.002,2443.2,2443.1,16.14999021]
["bitfinex","ETHUSD",1751013363296,0.7934,2443.8,2443.7,2.04607766]
["bitfinex","ETHUSD",1751013363505,0.7934,2443.8,2443.5,10.0]
["bitfinex","ETHUSD",1751013363506,1.731,2443.8,2443.5,10.0]
["bitfinex","ETHUSD",1751013363821,1.731,2443.8,2443.7,2.04607766]
["bitfinex","ETHUSD",1751013364180,0.001,2443.9,2443.7,2.04607766]
["bitfinex","ETHUSD",1751013364490,1.731,2443.8,2443.7,2.04607766]
["bitfinex","ETHUSD",1751013364808,0.001,2443.9,2443.7,2.04607766]
["bitfinex","ETHUSD",1751013365008,1.731,2443.8,2443.7,2.04607766]
["bitfinex","ETHUSD",1751013365318,1.731,2443.8,2443.6,2.2501276]
["bitfinex","ETHUSD",1751013365610,2.5354,2443.8,2443.6,2.2501276]
["bitfinex","ETHUSD",1751013366109,0.8044,2443.8,2443.6,2.2501276]
["bitfinex","ETHUSD",1751013366298,0.001,2443.9,2443.8,2.04599394]
["bitfinex","ETHUSD",1751013366608,0.001,2443.9,2443.8,10.10224515]
["bitfinex","ETHUSD",1751013366776,0.001,2443.9,2443.8,10.30624515]
["bitfinex","ETHUSD",1751013367376,0.001,2443.9,2443.8,2.24999394]
["bitfinex","ETHUSD",1751013370193,0.8093,2443.9,2443.8,2.24999394]
["bitfinex","ETHUSD",1751013370515,0.001,2443.9,2443.8,2.24999394]
["bitfinex","ETHUSD",1751013370707,1.732,2443.9,2443.8,2.24999394]
["bitfinex","ETHUSD",1751013370910,1.732,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751013371220,1.732,2443.9,2443.6,12.25014523]
["bitfinex","ETHUSD",1751013371421,0.7559,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751013373690,0.7559,2443.8,2443.6,2.25015681]
["bitfinex","ETHUSD",1751013374117,0.7559,2443.8,2443.7,2.04607766]
["bitfinex","ETHUSD",1751013374822,0.7559,2443.8,2443.6,2.25009133]
["bitfinex","ETHUSD",1751013376190,0.001,2443.9,2443.8,2.04599394]
["bitfinex","ETHUSD",1751013376395,1.732,2443.9,2443.8,2.04599394]
["bitfinex","ETHUSD",1751013376996,0.8319,2443.8,2443.6,2.25014946]
["bitfinex","ETHUSD",1751013377634,0.8319,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751013377920,0.8319,2443.8,2443.5,2.04620207]
["bitfinex","ETHUSD",1751013378305,2.87795684,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751013378507,2.87795684,2443.8,2443.3,12.04636092]
["bitfinex","ETHUSD",1751013378720,0.204,2443.6,2443.3,12.04636092]
["bitfinex","ETHUSD",1751013378917,0.204,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013379312,0.204,2443.6,2443.4,2.86574525]
["bitfinex","ETHUSD",1751013379509,1.74,2443.5,2443.4,2.86574525]
["bitfinex","ETHUSD",1751013381936,0.204,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013382302,1.944,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013382532,1.944,2443.6,2443.4,0.8195]
["bitfinex","ETHUSD",1751013382736,0.204,2443.6,2443.4,2.86578635]
["bitfinex","ETHUSD",1751013382905,0.204,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013383107,1.944,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013384541,0.204,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013384844,1.944,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013385229,1.74,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013385634,1.74,2443.6,2443.4,3.06978492]
["bitfinex","ETHUSD",1751013385830,1.74,2443.6,2443.4,2.25031574]
["bitfinex","ETHUSD",1751013386032,0.8233,2443.5,2443.3,14.7]
["bitfinex","ETHUSD",1751013386331,1.0273,2443.5,2443.3,14.7]
["bitfinex","ETHUSD",1751013387541,1.0273,2443.5,2443.1,10.51584003]
["bitfinex","ETHUSD",1751013388241,0.204,2443.4,2443.1,12.35837993]
["bitfinex","ETHUSD",1751013392450,1.74,2443.3,2443.2,0.7576]
["bitfinex","ETHUSD",1751013392822,1.74,2443.5,2443.4,2.04628077]
["bitfinex","ETHUSD",1751013393211,1.74,2443.5,2443.3,2.04637512]
["bitfinex","ETHUSD",1751013393416,1.74,2443.5,2443.2,13.00806597]
["bitfinex","ETHUSD",1751013393638,1.74,2443.5,2443.4,2.04632888]
["bitfinex","ETHUSD",1751013393947,0.204,2443.7,2443.4,2.04632888]
["bitfinex","ETHUSD",1751013394146,1.74,2443.6,2443.4,2.04632888]
["bitfinex","ETHUSD",1751013394341,0.204,2443.7,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013394552,1.74,2443.6,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013396250,0.204,2443.7,2443.5,2.04624514]
["bitfinex","ETHUSD",1751013396419,0.204,2443.7,2443.6,2.0461614]
["bitfinex","ETHUSD",1751013396619,1.74,2443.7,2443.6,2.0461614]
["bitfinex","ETHUSD",1751013396820,0.204,2443.8,2443.6,2.0461614]
["bitfinex","ETHUSD",1751013397148,1.74,2443.7,2443.6,2.0461614]
["bitfinex","ETHUSD",1751013398047,0.204,2443.8,2443.7,12.04607766]
["bitfinex","ETHUSD",1751013398251,0.001,2443.9,2443.8,2.04599394]
["bitfinex","ETHUSD",1751013398425,1.741,2443.9,2443.8,12.04599394]
["bitfinex","ETHUSD",1751013400551,1.50372829,2443.9,2443.8,2.04599394]
["bitfinex","ETHUSD",1751013400753,1.49541151,2443.9,2443.8,2.04599394]
["bitfinex","ETHUSD",1751013401053,1.49541151,2443.9,2443.8,3.69735349]
["bitfinex","ETHUSD",1751013401353,0.204,2444.1,2444.0,2.04582651]
["bitfinex","ETHUSD",1751013401653,1.74,2444.1,2444.0,12.04582651]
["bitfinex","ETHUSD",1751013401821,1.74,2444.1,2444.0,12.24982651]
["bitfinex","ETHUSD",1751013404760,1.74,2444.1,2444.0,16.94982651]
["bitfinex","ETHUSD",1751013405234,1.74,2444.1,2444.0,19.01453495]
["bitfinex","ETHUSD",1751013405750,1.74,2444.2,2444.1,2.0457428]
["bitfinex","ETHUSD",1751013405939,1.74,2444.2,2444.1,6.7457428]
["bitfinex","ETHUSD",1751013408433,0.001,2444.2,2444.1,6.7457428]
["bitfinex","ETHUSD",1751013411360,1.73,2444.2,2444.1,6.7457428]
["bitfinex","ETHUSD",1751013411965,0.001,2444.2,2444.1,6.7457428]
["bitfinex","ETHUSD",1751013412149,0.001,2444.2,2444.1,18.93126006]
["bitfinex","ETHUSD",1751013412470,0.7754,2444.2,2444.1,12.18551726]
["bitfinex","ETHUSD",1751013412642,0.7754,2444.2,2444.1,10.0]
["bitfinex","ETHUSD",1751013412843,0.7754,2444.2,2444.1,12.0457428]
["bitfinex","ETHUSD",1751013413164,0.001,2444.9,2444.8,2.04515706]
["bitfinex","ETHUSD",1751013413367,1.729,2445.8,2445.1,2.83790613]
["bitfinex","ETHUSD",1751013413663,0.0915663,2445.9,2445.2,10.0]
["bitfinex","ETHUSD",1751013413866,1.729,2445.8,2445.5,2.04451523]
["bitfinex","ETHUSD",1751013414041,1.729,2445.8,2445.5,12.04451523]
["bitfinex","ETHUSD",1751013414242,1.729,2445.8,2445.4,10.0]
["bitfinex","ETHUSD",1751013414444,1.729,2445.8,2445.4,10.308882]
["bitfinex","ETHUSD",1751013414640,1.729,2445.8,2445.4,12.35352666]
["bitfinex","ETHUSD",1751013414840,0.0915663,2445.9,2445.6,2.04443228]
["bitfinex","ETHUSD",1751013415042,1.8195663,2445.9,2445.6,2.04443228]
["bitfinex","ETHUSD",1751013415235,1.8195663,2445.9,2445.5,2.04452225]
["bitfinex","ETHUSD",1751013415236,3.22832293,2445.9,2445.5,2.04452225]
["bitfinex","ETHUSD",1751013415750,3.22832293,2445.9,2445.4,12.55750218]
["bitfinex","ETHUSD",1751013415953,5.27257785,2445.9,2445.4,10.512882]
["bitfinex","ETHUSD",1751013416141,5.27257785,2445.9,2445.4,0.308882]
["bitfinex","ETHUSD",1751013416142,0.7604,2445.8,2445.4,0.308882]
["bitfinex","ETHUSD",1751013416474,2.80490178,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751013416638,1.728,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751013416845,1.728,2445.5,2445.2,2.24879856]
["bitfinex","ETHUSD",1751013417364,1.728,2445.5,2445.0,12.04496877]
["bitfinex","ETHUSD",1751013417365,1.728,2445.5,2445.0,12.04495809]
["bitfinex","ETHUSD",1751013417576,1.932,2445.5,2445.1,2.04490524]
["bitfinex","ETHUSD",1751013417943,1.932,2445.5,2445.1,2.35105083]
["bitfinex","ETHUSD",1751013418466,1.932,2445.5,2445.3,0.7]
["bitfinex","ETHUSD",1751013418467,2.40568523,2445.5,2445.3,0.7]
["bitfinex","ETHUSD",1751013418873,2.40568523,2445.5,2444.8,0.7666]
["bitfinex","ETHUSD",1751013418874,0.8123,2445.4,2444.5,0.7666]
["bitfinex","ETHUSD",1751013419047,0.8123,2445.4,2444.6,0.204]
["bitfinex","ETHUSD",1751013419048,2.24891669,2445.1,2444.6,0.204]
["bitfinex","ETHUSD",1751013419253,0.8123,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751013419770,0.8123,2444.9,2444.7,2.04522255]
["bitfinex","ETHUSD",1751013420338,4.5775001,2445.8,2444.9,10.0]
["bitfinex","ETHUSD",1751013420567,1.0091,2445.4,2445.2,2.0447781]
["bitfinex","ETHUSD",1751013420975,1.728,2445.8,2445.3,2.04473888]
["bitfinex","ETHUSD",1751013421304,1.932,2445.8,2445.6,2.04440826]
["bitfinex","ETHUSD",1751013421453,1.932,2445.8,2445.7,2.04440446]
["bitfinex","ETHUSD",1751013422053,0.204,2445.8,2445.7,2.04440446]
["bitfinex","ETHUSD",1751013422585,0.204,2445.8,2445.6,2.04445331]
["bitfinex","ETHUSD",1751013422784,3.78082293,2445.9,2445.6,2.04448806]
["bitfinex","ETHUSD",1751013422961,3.22832293,2445.9,2445.7,2.04440345]
["bitfinex","ETHUSD",1751013423161,0.2955663,2445.9,2445.8,2.04432087]
["bitfinex","ETHUSD",1751013423378,0.0915663,2445.9,2445.8,12.04432087]
["bitfinex","ETHUSD",1751013423690,0.0915663,2445.9,2445.8,12.24832087]
["bitfinex","ETHUSD",1751013423866,0.0915663,2445.9,2445.8,2.24832087]
["bitfinex","ETHUSD",1751013425759,0.7864,2447.1,2446.7,2.04355158]
["bitfinex","ETHUSD",1751013425958,1.03784,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1751013426594,1.24184,2447.1,2446.7,2.24756822]
["bitfinex","ETHUSD",1751013426779,1.728,2447.0,2446.4,10.0]
["bitfinex","ETHUSD",1751013427089,0.7539,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751013427389,0.204,2446.5,2446.0,2.2480952]
["bitfinex","ETHUSD",1751013427562,0.50415707,2446.5,2446.2,2.0439823]
["bitfinex","ETHUSD",1751013427886,0.50415707,2446.5,2446.0,2.24813808]
["bitfinex","ETHUSD",1751013428069,0.50415707,2446.5,2446.1,2.04406305]
["bitfinex","ETHUSD",1751013428456,0.50415707,2446.5,2446.2,2.0439518]
["bitfinex","ETHUSD",1751013428658,0.204,2446.5,2446.3,2.04389075]
["bitfinex","ETHUSD",1751013428868,2.4863,2446.9,2446.4,2.04381948]
["bitfinex","ETHUSD",1751013429067,2.4863,2446.9,2446.6,2.24760192]
["bitfinex","ETHUSD",1751013429268,1.728,2447.3,2446.7,2.79864725]
["bitfinex","ETHUSD",1751013429463,0.7583,2447.5,2446.9,2.04339693]
["bitfinex","ETHUSD",1751013429664,0.7583,2447.5,2446.8,10.0]
["bitfinex","ETHUSD",1751013429665,0.7583,2447.5,2446.8,10.55]
["bitfinex","ETHUSD",1751013430010,0.2188152,2448.3,2447.4,0.7926]
["bitfinex","ETHUSD",1751013430297,0.2188152,2448.3,2447.8,2.04264596]
["bitfinex","ETHUSD",1751013430298,2.4859,2448.2,2447.8,2.04264596]
["bitfinex","ETHUSD",1751013430466,2.04245212,2448.1,2447.5,12.04289667]
["bitfinex","ETHUSD",1751013430671,2.0425751,2447.9,2447.3,2.04304021]
["bitfinex","ETHUSD",1751013430996,2.04258641,2447.9,2447.3,2.04304021]
["bitfinex","ETHUSD",1751013431206,0.65706821,2448.0,2447.2,10.0]
["bitfinex","ETHUSD",1751013431207,0.001,2447.5,2447.2,10.0]
["bitfinex","ETHUSD",1751013431381,0.001,2447.5,2447.4,2.04298439]
["bitfinex","ETHUSD",1751013431699,0.001,2447.5,2447.4,12.04298439]
["bitfinex","ETHUSD",1751013431898,0.001,2447.5,2447.4,14.05132032]
["bitfinex","ETHUSD",1751013432302,0.001,2447.5,2447.4,19.53082032]
["bitfinex","ETHUSD",1751013432702,0.001,2447.5,2447.4,19.48108915]
["bitfinex","ETHUSD",1751013432878,0.001,2447.5,2447.4,19.53082032]
["bitfinex","ETHUSD",1751013433079,0.001,2447.5,2447.4,26.32282032]
["bitfinex","ETHUSD",1751013434091,0.001,2447.5,2447.4,31.08332893]
["bitfinex","ETHUSD",1751013434292,0.001,2447.5,2447.4,39.60032893]
["bitfinex","ETHUSD",1751013434497,0.2188152,2448.3,2448.2,2.0423168]
["bitfinex","ETHUSD",1751013434701,0.2188152,2448.3,2448.0,2.0424142]
["bitfinex","ETHUSD",1751013434702,0.2188152,2448.3,2448.0,6.794]
["bitfinex","ETHUSD",1751013434875,0.2188152,2448.3,2448.1,10.04904091]
["bitfinex","ETHUSD",1751013435076,0.2188152,2448.3,2448.2,2.0423168]
["bitfinex","ETHUSD",1751013435391,3.76880625,2448.9,2448.3,2.0421732]
["bitfinex","ETHUSD",1751013435592,0.8218,2448.8,2448.2,0.30545135]
["bitfinex","ETHUSD",1751013435814,2.0419708,2448.7,2448.1,10.04904091]
["bitfinex","ETHUSD",1751013436186,2.04200852,2448.6,2448.1,10.04904091]
["bitfinex","ETHUSD",1751013436393,2.04200852,2448.6,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013436589,2.04201932,2448.6,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013436795,2.53259351,2448.6,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013437516,2.53259855,2448.6,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013437716,2.04227497,2448.3,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013437918,4.6627168,2448.2,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013441284,0.8144,2448.2,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013441488,1.805,2448.2,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013441683,1.805,2448.3,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013442009,1.805,2448.4,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013442784,1.805,2448.4,2448.1,2.09139777]
["bitfinex","ETHUSD",1751013443100,1.805,2448.4,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013443407,1.805,2448.4,2448.1,2.09143515]
["bitfinex","ETHUSD",1751013443925,1.805,2448.4,2448.2,2.04230724]
["bitfinex","ETHUSD",1751013444137,1.805,2448.5,2448.3,2.04222999]
["bitfinex","ETHUSD",1751013444296,0.829,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751013444492,1.805,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751013445723,1.1364757,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1751013446024,0.3074757,2448.7,2448.5,2.2460449]
["bitfinex","ETHUSD",1751013446194,1.805,2448.7,2448.5,2.2460449]
["bitfinex","ETHUSD",1751013446393,1.805,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1751013448024,3.84698011,2448.7,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013448210,3.84692831,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751013448413,0.204,2448.8,2448.3,0.204]
["bitfinex","ETHUSD",1751013448618,1.805,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1751013448993,0.204,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1751013449226,1.805,2448.8,2448.5,2.24606497]
["bitfinex","ETHUSD",1751013449726,0.001,2449.5,2448.8,10.55]
["bitfinex","ETHUSD",1751013449929,0.001,2449.5,2449.0,10.0]
["bitfinex","ETHUSD",1751013450093,2.04139714,2449.4,2448.7,12.82883995]
["bitfinex","ETHUSD",1751013450294,0.001,2449.5,2448.7,0.787]
["bitfinex","ETHUSD",1751013450494,2.04144981,2449.3,2448.7,2.82885194]
["bitfinex","ETHUSD",1751013450923,1.28092,2449.5,2448.7,10.787]
["bitfinex","ETHUSD",1751013451123,2.04140927,2449.3,2448.7,2.82882742]
["bitfinex","ETHUSD",1751013451325,1.28092,2449.5,2448.7,0.787]
["bitfinex","ETHUSD",1751013451527,2.022812,2449.4,2448.5,0.8143]
["bitfinex","ETHUSD",1751013451729,0.7954,2448.9,2448.5,2.04200756]
["bitfinex","ETHUSD",1751013451920,1.805,2449.0,2448.6,2.04197561]
["bitfinex","ETHUSD",1751013452117,3.84665266,2449.0,2448.5,2.04201355]
["bitfinex","ETHUSD",1751013452326,1.805,2449.0,2448.4,10.0]
["bitfinex","ETHUSD",1751013452624,4.66986614,2449.4,2448.9,2.04172045]
["bitfinex","ETHUSD",1751013452933,1.805,2449.4,2448.4,0.59619484]
["bitfinex","ETHUSD",1751013453133,1.805,2449.4,2448.5,2.04202125]
["bitfinex","ETHUSD",1751013453134,2.0416086,2449.1,2448.5,2.04202125]
["bitfinex","ETHUSD",1751013453294,0.811,2449.3,2448.5,2.04202125]
["bitfinex","ETHUSD",1751013453502,2.04162927,2449.1,2448.5,12.04205226]
["bitfinex","ETHUSD",1751013453796,0.2616,2449.2,2448.4,0.55]
["bitfinex","ETHUSD",1751013453797,4.10714563,2449.2,2448.4,0.55]
["bitfinex","ETHUSD",1751013454021,2.0656,2449.2,2448.4,0.55]
["bitfinex","ETHUSD",1751013454201,2.04158484,2449.1,2448.6,0.7]
["bitfinex","ETHUSD",1751013454612,2.04158484,2449.1,2448.7,10.0]
["bitfinex","ETHUSD",1751013455141,2.04166001,2449.0,2448.5,10.0]
["bitfinex","ETHUSD",1751013455299,2.73754144,2449.1,2448.4,12.04214788]
["bitfinex","ETHUSD",1751013455504,2.04169163,2449.0,2448.4,12.04214788]
["bitfinex","ETHUSD",1751013455706,2.04168868,2449.0,2448.4,12.04214788]
["bitfinex","ETHUSD",1751013455907,2.04168868,2449.0,2448.5,2.04206332]
["bitfinex","ETHUSD",1751013456109,2.04168868,2449.0,2448.4,12.04210962]
["bitfinex","ETHUSD",1751013456418,0.8006,2448.8,2448.4,10.0]
["bitfinex","ETHUSD",1751013456617,0.8006,2448.8,2448.3,12.04219072]
["bitfinex","ETHUSD",1751013456836,2.04205783,2448.6,2448.1,6.87604091]
["bitfinex","ETHUSD",1751013457137,2.04199397,2448.6,2448.2,10.0]
["bitfinex","ETHUSD",1751013457833,2.04193945,2448.7,2448.1,2.09142903]
["bitfinex","ETHUSD",1751013458024,3.84590524,2448.7,2448.2,2.04230578]
["bitfinex","ETHUSD",1751013458836,3.84590524,2448.7,2448.1,3.04118228]
["bitfinex","ETHUSD",1751013459050,2.04198317,2448.6,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013459210,1.804,2448.7,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013459412,1.804,2448.7,2448.1,2.09143195]
["bitfinex","ETHUSD",1751013459744,0.204,2448.6,2448.1,2.29542241]
["bitfinex","ETHUSD",1751013459910,2.24600942,2448.6,2448.1,0.25304091]
["bitfinex","ETHUSD",1751013460110,0.204,2448.6,2448.1,2.29541081]
["bitfinex","ETHUSD",1751013461039,2.04206769,2448.5,2448.1,0.25304091]
["bitfinex","ETHUSD",1751013461242,2.24600944,2448.6,2448.1,2.29543903]
["bitfinex","ETHUSD",1751013462047,2.24600944,2448.6,2448.1,0.25304091]
["bitfinex","ETHUSD",1751013462248,2.0420734,2448.5,2448.1,0.25304091]
["bitfinex","ETHUSD",1751013462449,0.204,2448.6,2448.1,0.25304091]
["bitfinex","ETHUSD",1751013462450,2.93526586,2448.6,2448.1,0.25304091]
["bitfinex","ETHUSD",1751013462744,2.04210483,2448.5,2448.1,0.25304091]
["bitfinex","ETHUSD",1751013462911,0.89324489,2448.6,2448.1,2.29542773]
["bitfinex","ETHUSD",1751013463118,0.89324489,2448.6,2448.2,2.04231273]
["bitfinex","ETHUSD",1751013463329,0.89324489,2448.6,2448.1,2.29540573]
["bitfinex","ETHUSD",1751013463629,0.89324489,2448.6,2448.2,2.04230955]
["bitfinex","ETHUSD",1751013463825,0.204,2448.6,2448.1,2.29542747]
["bitfinex","ETHUSD",1751013464029,0.204,2448.6,2448.4,2.04210317]
["bitfinex","ETHUSD",1751013464230,0.204,2448.6,2448.3,12.0421948]
["bitfinex","ETHUSD",1751013464620,0.204,2448.6,2448.4,2.04213706]
["bitfinex","ETHUSD",1751013464820,0.204,2448.6,2448.3,12.0421906]
["bitfinex","ETHUSD",1751013467023,2.24600114,2448.6,2448.1,0.25304091]
["bitfinex","ETHUSD",1751013467255,2.84712962,2448.5,2448.1,0.25304091]
["bitfinex","ETHUSD",1751013467423,0.204,2448.2,2448.1,0.04904091]
["bitfinex","ETHUSD",1751013468659,2.02,2448.4,2448.1,2.84384113]
["bitfinex","ETHUSD",1751013468858,2.02,2448.4,2448.2,12.04228878]
["bitfinex","ETHUSD",1751013468859,0.204,2448.4,2448.2,12.04228878]
["bitfinex","ETHUSD",1751013469625,0.204,2448.4,2448.3,2.04223338]
["bitfinex","ETHUSD",1751013470226,1.816,2448.6,2448.4,2.04212798]
["bitfinex","ETHUSD",1751013470424,2.02,2448.6,2448.4,2.04212798]
["bitfinex","ETHUSD",1751013471361,1.816,2448.7,2448.1,0.80144091]
["bitfinex","ETHUSD",1751013471548,1.816,2448.7,2448.4,2.04209978]
["bitfinex","ETHUSD",1751013472573,1.816,2448.7,2448.5,2.04205833]
["bitfinex","ETHUSD",1751013473369,1.816,2448.7,2448.4,2.04210767]
["bitfinex","ETHUSD",1751013474480,1.816,2448.7,2448.5,2.0420665]
["bitfinex","ETHUSD",1751013474773,1.816,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751013474941,1.816,2448.7,2448.5,16.7420316]
["bitfinex","ETHUSD",1751013475141,1.816,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751013476267,0.204,2448.8,2448.5,14.7]
["bitfinex","ETHUSD",1751013476473,0.204,2448.8,2448.5,19.0546547]
["bitfinex","ETHUSD",1751013476674,2.6018,2449.0,2448.7,12.04189978]
["bitfinex","ETHUSD",1751013476846,2.8058,2449.0,2448.7,12.04189978]
["bitfinex","ETHUSD",1751013477178,2.8058,2449.0,2448.8,12.04180813]
["bitfinex","ETHUSD",1751013477355,2.8058,2449.0,2448.8,2.04180813]
["bitfinex","ETHUSD",1751013477875,2.02,2449.0,2448.8,2.04180813]
["bitfinex","ETHUSD",1751013478041,2.02,2449.0,2448.8,10.0]
["bitfinex","ETHUSD",1751013478376,2.02,2449.0,2448.8,12.04179337]
["bitfinex","ETHUSD",1751013479139,0.001,2449.5,2448.9,10.0]
["bitfinex","ETHUSD",1751013479439,0.001,2449.5,2448.7,10.0]
["bitfinex","ETHUSD",1751013479440,0.7999,2449.4,2448.7,10.0]
["bitfinex","ETHUSD",1751013479655,1.816,2449.3,2449.0,2.04160052]
["bitfinex","ETHUSD",1751013480096,1.816,2449.3,2448.9,2.04170876]
["bitfinex","ETHUSD",1751013480251,1.816,2449.3,2448.7,12.0418936]
["bitfinex","ETHUSD",1751013480567,2.81616982,2449.1,2448.6,12.0419386]
["bitfinex","ETHUSD",1751013480770,0.7746,2449.1,2448.8,2.04174028]
["bitfinex","ETHUSD",1751013481068,1.815,2449.2,2448.9,2.04168347]
["bitfinex","ETHUSD",1751013481273,1.815,2449.2,2448.9,2.04173302]
["bitfinex","ETHUSD",1751013481484,1.815,2449.2,2449.0,2.04163134]
["bitfinex","ETHUSD",1751013481785,1.815,2449.2,2448.7,10.0]
["bitfinex","ETHUSD",1751013481997,2.85580798,2449.1,2448.4,2.04213053]
["bitfinex","ETHUSD",1751013482197,2.85580798,2449.1,2448.5,10.0]
["bitfinex","ETHUSD",1751013482381,2.04182573,2448.8,2448.2,3.12238137]
["bitfinex","ETHUSD",1751013482702,2.85596205,2448.9,2448.4,2.04214383]
["bitfinex","ETHUSD",1751013482984,2.04194466,2448.7,2448.1,0.82224091]
["bitfinex","ETHUSD",1751013483149,1.815,2448.7,2448.2,2.04230106]
["bitfinex","ETHUSD",1751013483346,1.815,2448.7,2448.4,2.0420888]
["bitfinex","ETHUSD",1751013483795,1.815,2448.7,2448.5,2.04205573]
["bitfinex","ETHUSD",1751013483989,1.815,2448.7,2448.4,2.0421173]
["bitfinex","ETHUSD",1751013484356,1.815,2448.7,2448.5,10.0]
["bitfinex","ETHUSD",1751013485480,1.815,2448.7,2448.5,2.04205979]
["bitfinex","ETHUSD",1751013486191,1.815,2448.7,2448.6,2.04198317]
["bitfinex","ETHUSD",1751013487054,1.815,2448.7,2448.5,10.0]
["bitfinex","ETHUSD",1751013487055,1.816,2449.0,2448.7,2.04189395]
["bitfinex","ETHUSD",1751013487391,1.816,2449.0,2448.8,2.04177517]
["bitfinex","ETHUSD",1751013487887,1.816,2449.0,2448.6,2.04194608]
["bitfinex","ETHUSD",1751013488057,1.816,2449.0,2448.7,10.0]
["bitfinex","ETHUSD",1751013489787,1.816,2449.0,2448.7,12.04185861]
["bitfinex","ETHUSD",1751013489991,1.816,2449.0,2448.8,2.04181208]
["bitfinex","ETHUSD",1751013490188,1.816,2449.0,2448.6,1.13236534]
["bitfinex","ETHUSD",1751013490387,1.816,2449.1,2448.8,2.04181639]
["bitfinex","ETHUSD",1751013490689,0.204,2449.4,2449.1,2.04156628]
["bitfinex","ETHUSD",1751013490865,0.204,2449.4,2449.1,12.35328267]
["bitfinex","ETHUSD",1751013491675,0.204,2449.4,2449.1,10.31171639]
["bitfinex","ETHUSD",1751013491876,2.24537344,2449.4,2449.1,0.31171639]
["bitfinex","ETHUSD",1751013492057,0.7727,2449.3,2448.9,0.204]
["bitfinex","ETHUSD",1751013492550,0.7727,2449.3,2448.9,2.24571977]
["bitfinex","ETHUSD",1751013492789,0.7727,2449.3,2449.0,2.04164184]
["bitfinex","ETHUSD",1751013493287,0.204,2449.4,2449.1,12.04156344]
["bitfinex","ETHUSD",1751013493458,1.815,2449.3,2449.2,12.04147756]
["bitfinex","ETHUSD",1751013493664,1.815,2449.3,2449.2,2.04147756]
["bitfinex","ETHUSD",1751013493873,0.7931,2449.5,2449.1,12.55295567]
["bitfinex","ETHUSD",1751013494078,1.815,2449.4,2449.2,1.54153456]
["bitfinex","ETHUSD",1751013494568,1.815,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751013494890,1.816,2449.5,2449.2,12.04147704]
["bitfinex","ETHUSD",1751013495189,1.816,2449.5,2449.3,2.24534853]
["bitfinex","ETHUSD",1751013495754,1.816,2449.5,2449.4,2.04131624]
["bitfinex","ETHUSD",1751013496681,1.816,2449.5,2449.4,10.0]
["bitfinex","ETHUSD",1751013496865,1.816,2449.5,2449.2,10.0]
["bitfinex","ETHUSD",1751013497065,1.816,2449.5,2449.1,2.24550674]
["bitfinex","ETHUSD",1751013497375,3.85727201,2449.5,2449.1,0.204]
["bitfinex","ETHUSD",1751013497579,0.7554,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751013497775,2.79671708,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751013497995,2.04148293,2449.2,2448.6,2.97031751]
["bitfinex","ETHUSD",1751013498162,0.9594,2449.1,2448.7,2.24589219]
["bitfinex","ETHUSD",1751013498360,1.816,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751013499491,1.816,2449.0,2448.7,2.24586743]
["bitfinex","ETHUSD",1751013499685,1.816,2449.0,2448.7,12.24586743]
["bitfinex","ETHUSD",1751013499879,1.816,2449.0,2448.8,12.04181599]
["bitfinex","ETHUSD",1751013500283,1.816,2449.1,2449.0,2.0416033]
["bitfinex","ETHUSD",1751013500793,1.816,2449.3,2449.1,2.0415252]
["bitfinex","ETHUSD",1751013501200,1.816,2449.3,2449.1,0.50619285]
["bitfinex","ETHUSD",1751013501495,0.8305,2449.2,2449.1,0.30219285]
["bitfinex","ETHUSD",1751013501694,0.8305,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751013502616,2.87198508,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751013502902,3.07598508,2449.2,2448.7,4.67463123]
["bitfinex","ETHUSD",1751013503398,1.0345,2449.2,2448.8,12.0417797]
["bitfinex","ETHUSD",1751013503593,1.0345,2449.2,2448.8,13.79408985]
["bitfinex","ETHUSD",1751013503797,1.0345,2449.2,2448.9,12.04167101]
["bitfinex","ETHUSD",1751013503986,1.816,2449.2,2448.9,12.04172477]
["bitfinex","ETHUSD",1751013504186,1.816,2449.2,2449.0,2.24564965]
["bitfinex","ETHUSD",1751013504366,1.816,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013504997,1.816,2449.2,2448.9,2.04173127]
["bitfinex","ETHUSD",1751013506708,1.816,2449.2,2448.9,2.04169301]
["bitfinex","ETHUSD",1751013507084,1.816,2449.2,2448.8,2.24577345]
["bitfinex","ETHUSD",1751013507284,1.816,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751013507484,1.816,2449.2,2448.8,2.24577171]
["bitfinex","ETHUSD",1751013507886,2.5841,2449.2,2448.8,2.24577171]
["bitfinex","ETHUSD",1751013508780,2.5841,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751013508973,4.62559881,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751013510476,4.62559881,2449.2,2448.6,2.84854883]
["bitfinex","ETHUSD",1751013510705,0.204,2449.1,2448.7,2.24587697]
["bitfinex","ETHUSD",1751013510908,0.204,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751013511284,0.204,2449.1,2448.7,2.2458896]
["bitfinex","ETHUSD",1751013512108,2.24556961,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751013512402,0.204,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751013513214,0.204,2449.1,2448.7,2.245887]
["bitfinex","ETHUSD",1751013513400,0.204,2449.1,2448.8,10.0]
["bitfinex","ETHUSD",1751013513915,0.204,2449.1,2448.8,2.04180989]
["bitfinex","ETHUSD",1751013514299,0.204,2449.1,2448.7,12.87234557]
["bitfinex","ETHUSD",1751013515603,0.204,2449.1,2448.8,2.04175742]
["bitfinex","ETHUSD",1751013515826,2.02,2449.1,2448.7,12.87234495]
["bitfinex","ETHUSD",1751013516379,2.02,2449.1,2448.8,2.04180824]
["bitfinex","ETHUSD",1751013517616,2.02,2449.1,2448.7,2.8723301]
["bitfinex","ETHUSD",1751013517784,4.06157671,2449.1,2448.7,0.83047835]
["bitfinex","ETHUSD",1751013517989,4.06157671,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751013519395,2.02,2449.1,2448.7,2.24588887]
["bitfinex","ETHUSD",1751013519917,2.02,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751013521492,1.816,2449.0,2448.7,10.63280321]
["bitfinex","ETHUSD",1751013522913,1.816,2449.0,2448.7,10.204]
["bitfinex","ETHUSD",1751013523286,1.816,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751013524188,3.85766216,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751013524512,1.816,2449.0,2448.7,2.24587557]
["bitfinex","ETHUSD",1751013524924,1.816,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751013525222,0.9843,2448.9,2448.4,12.24612368]
["bitfinex","ETHUSD",1751013525393,0.9843,2448.9,2448.4,11.33461]
["bitfinex","ETHUSD",1751013525596,0.001,2450.0,2449.4,2.04131624]
["bitfinex","ETHUSD",1751013525807,0.001,2450.2,2449.1,2.04151631]
["bitfinex","ETHUSD",1751013525808,0.9665,2450.5,2449.9,0.204]
["bitfinex","ETHUSD",1751013526006,1.26718688,2450.5,2449.9,0.204]
["bitfinex","ETHUSD",1751013526215,1.816,2450.4,2450.1,2.04072981]
["bitfinex","ETHUSD",1751013526720,1.816,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1751013527019,0.204,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751013527217,0.204,2450.3,2449.9,10.0]
["bitfinex","ETHUSD",1751013527388,0.7715,2449.5,2448.9,0.7697]
["bitfinex","ETHUSD",1751013527585,1.816,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751013527810,2.09515,2449.4,2448.8,2.04178255]
["bitfinex","ETHUSD",1751013528118,0.204,2449.2,2448.8,2.24578255]
["bitfinex","ETHUSD",1751013528521,0.204,2449.2,2448.9,2.04172601]
["bitfinex","ETHUSD",1751013529209,1.854,2449.1,2448.9,2.35307806]
["bitfinex","ETHUSD",1751013529414,1.854,2449.1,2448.9,12.35307806]
["bitfinex","ETHUSD",1751013530021,1.854,2449.4,2449.1,2.04156628]
["bitfinex","ETHUSD",1751013530219,1.854,2449.4,2449.1,2.83026628]
["bitfinex","ETHUSD",1751013530419,1.854,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751013531000,1.854,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751013531398,1.854,2449.4,2449.0,12.24564795]
["bitfinex","ETHUSD",1751013531791,1.854,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751013532006,1.854,2449.4,2449.0,2.24563389]
["bitfinex","ETHUSD",1751013532509,3.89533385,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751013532891,1.854,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751013533218,1.854,2449.3,2449.0,2.04158506]
["bitfinex","ETHUSD",1751013533525,1.854,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751013538735,2.6251,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751013538930,2.6251,2449.3,2449.0,10.0]
["bitfinex","ETHUSD",1751013539149,0.7711,2449.3,2449.0,12.0416378]
["bitfinex","ETHUSD",1751013539321,1.854,2449.2,2449.1,1.25569899]
["bitfinex","ETHUSD",1751013540107,1.854,2449.2,2449.1,1.45969899]
["bitfinex","ETHUSD",1751013540332,1.854,2449.2,2449.1,10.204]
["bitfinex","ETHUSD",1751013541011,1.854,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013547236,2.675,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013547628,2.879,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013549849,4.92048293,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013550533,2.879,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013551145,4.92048293,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013551536,5.61667235,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013553420,9.7,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013555747,11.74148293,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013556546,3.06648293,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013556748,11.73848293,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013557457,9.697,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013558057,11.73848293,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013558362,11.0749827,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013558538,9.697,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013559128,1.025,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013559328,9.649,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013559751,9.647,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013560663,1.025,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013560825,9.645,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013562459,0.204,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013562830,8.82,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013564258,10.207,2449.6,2449.1,11.23530421]
["bitfinex","ETHUSD",1751013564441,8.82,2449.5,2449.2,2.04144138]
["bitfinex","ETHUSD",1751013564642,8.82,2449.5,2449.1,13.48083359]
["bitfinex","ETHUSD",1751013564858,8.82,2449.5,2449.2,2.04147291]
["bitfinex","ETHUSD",1751013565446,8.82,2449.5,2449.1,10.204]
["bitfinex","ETHUSD",1751013565641,0.7874,2449.4,2449.2,10.0]
["bitfinex","ETHUSD",1751013565843,0.204,2449.3,2448.9,0.31135205]
["bitfinex","ETHUSD",1751013566043,2.04153284,2449.2,2448.7,12.04184955]
["bitfinex","ETHUSD",1751013566257,7.004,2449.1,2448.7,2.34854884]
["bitfinex","ETHUSD",1751013566563,1.813,2449.0,2448.7,2.34854884]
["bitfinex","ETHUSD",1751013567565,1.813,2449.0,2448.8,2.04181051]
["bitfinex","ETHUSD",1751013567860,0.204,2449.1,2448.9,2.04173302]
["bitfinex","ETHUSD",1751013568073,2.82874618,2449.4,2448.9,2.04173302]
["bitfinex","ETHUSD",1751013568074,0.204,2449.3,2448.9,2.04173302]
["bitfinex","ETHUSD",1751013568453,8.613,2449.2,2448.9,2.04173302]
["bitfinex","ETHUSD",1751013569078,0.204,2449.3,2449.0,2.04163759]
["bitfinex","ETHUSD",1751013569566,8.611,2449.2,2449.0,2.04163759]
["bitfinex","ETHUSD",1751013569788,8.611,2449.1,2449.0,2.04163759]
["bitfinex","ETHUSD",1751013570437,8.611,2449.1,2448.9,2.04169847]
["bitfinex","ETHUSD",1751013570438,8.609,2449.1,2448.9,2.04169847]
["bitfinex","ETHUSD",1751013570853,8.609,2449.1,2449.0,12.04164965]
["bitfinex","ETHUSD",1751013571071,13.04230401,2449.6,2449.1,2.04154151]
["bitfinex","ETHUSD",1751013571238,8.811,2449.5,2449.1,2.04154151]
["bitfinex","ETHUSD",1751013571643,0.204,2449.5,2449.1,2.04154151]
["bitfinex","ETHUSD",1751013571845,8.605,2449.4,2449.1,2.04154151]
["bitfinex","ETHUSD",1751013572472,8.603,2449.3,2449.2,12.041426]
["bitfinex","ETHUSD",1751013572973,0.204,2449.5,2449.1,12.55153692]
["bitfinex","ETHUSD",1751013573153,8.603,2449.4,2449.1,12.0415384]
["bitfinex","ETHUSD",1751013573553,6.792,2449.3,2449.1,12.0415384]
["bitfinex","ETHUSD",1751013574978,1.813,2449.4,2449.1,12.0415384]
["bitfinex","ETHUSD",1751013575199,6.791,2449.3,2449.1,12.0415384]
["bitfinex","ETHUSD",1751013575738,0.204,2449.5,2449.1,12.0415384]
["bitfinex","ETHUSD",1751013575739,0.204,2449.5,2449.1,2.04155897]
["bitfinex","ETHUSD",1751013575944,8.6,2449.4,2449.2,2.04143887]
["bitfinex","ETHUSD",1751013576364,10.207,2449.6,2449.2,10.0]
["bitfinex","ETHUSD",1751013576673,1.813,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751013577169,1.813,2449.3,2449.2,2.24548293]
["bitfinex","ETHUSD",1751013577342,1.813,2449.3,2449.2,3.78605024]
["bitfinex","ETHUSD",1751013577545,10.207,2449.6,2449.3,0.8022]
["bitfinex","ETHUSD",1751013577745,10.207,2449.6,2449.4,12.04123432]
["bitfinex","ETHUSD",1751013577746,8.2801,2449.5,2449.4,12.04123432]
["bitfinex","ETHUSD",1751013578172,8.2801,2449.5,2449.4,12.24523432]
["bitfinex","ETHUSD",1751013578375,8.596,2449.5,2449.4,12.24523432]
["bitfinex","ETHUSD",1751013578760,8.595,2449.5,2449.4,12.24523432]
["bitfinex","ETHUSD",1751013578966,10.207,2449.6,2449.4,12.24523432]
["bitfinex","ETHUSD",1751013579168,10.207,2449.6,2449.5,12.0412329]
["bitfinex","ETHUSD",1751013579460,18.801,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1751013579792,18.799,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1751013579971,18.799,2449.6,2449.4,12.24527197]
["bitfinex","ETHUSD",1751013580374,18.799,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1751013581388,18.799,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751013581590,18.799,2449.6,2449.4,10.204]
["bitfinex","ETHUSD",1751013582499,18.799,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751013582791,10.207,2449.6,2449.4,1.63268723]
["bitfinex","ETHUSD",1751013582958,0.55859543,2449.5,2449.4,13.67399119]
["bitfinex","ETHUSD",1751013583163,10.207,2449.6,2449.5,2.0412329]
["bitfinex","ETHUSD",1751013583362,10.207,2449.6,2449.5,2.8714329]
["bitfinex","ETHUSD",1751013583880,10.207,2449.6,2449.4,3.67396027]
["bitfinex","ETHUSD",1751013584085,10.207,2449.6,2449.4,2.24527304]
["bitfinex","ETHUSD",1751013584592,10.207,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751013585094,6.777,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751013588086,6.777,2449.5,2449.3,10.204]
["bitfinex","ETHUSD",1751013589892,6.777,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751013593488,8.553,2449.4,2449.3,2.24539027]
["bitfinex","ETHUSD",1751013593688,8.553,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751013594399,1.789,2449.4,2449.3,12.24539958]
["bitfinex","ETHUSD",1751013594604,10.411,2449.6,2449.3,12.24539958]
["bitfinex","ETHUSD",1751013594605,10.411,2449.6,2449.4,2.04126009]
["bitfinex","ETHUSD",1751013594998,10.207,2449.6,2449.5,12.0412329]
["bitfinex","ETHUSD",1751013595305,18.758,2449.6,2449.5,12.0412329]
["bitfinex","ETHUSD",1751013596076,10.207,2449.6,2449.5,12.0412329]
["bitfinex","ETHUSD",1751013596279,18.758,2449.6,2449.5,13.54871767]
["bitfinex","ETHUSD",1751013596508,10.207,2449.6,2449.5,12.0412329]
["bitfinex","ETHUSD",1751013596671,1.789,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013596872,0.30068688,2450.5,2449.9,12.04082843]
["bitfinex","ETHUSD",1751013596873,0.588,2450.0,2449.9,12.04082843]
["bitfinex","ETHUSD",1751013597096,6.761,2450.0,2449.9,12.24489962]
["bitfinex","ETHUSD",1751013597813,6.761,2450.0,2449.9,12.44785378]
["bitfinex","ETHUSD",1751013598196,1.789,2450.4,2450.1,12.04067705]
["bitfinex","ETHUSD",1751013598370,1.789,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751013598573,8.549,2450.4,2450.3,2.24456646]
["bitfinex","ETHUSD",1751013599584,8.549,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751013600298,10.4245,2450.4,2450.1,4.7]
["bitfinex","ETHUSD",1751013600502,2.04058862,2450.3,2450.1,4.7]
["bitfinex","ETHUSD",1751013600691,10.6285,2450.4,2450.1,4.7]
["bitfinex","ETHUSD",1751013600888,12.66899674,2450.4,2450.2,10.0]
["bitfinex","ETHUSD",1751013601278,0.7849,2450.3,2450.2,10.0]
["bitfinex","ETHUSD",1751013602508,2.82546646,2450.3,2450.2,10.0]
["bitfinex","ETHUSD",1751013602701,4.37490422,2450.3,2449.9,10.40695416]
["bitfinex","ETHUSD",1751013603204,2.04077909,2450.1,2449.9,10.0]
["bitfinex","ETHUSD",1751013603397,7.5431,2450.0,2449.9,10.0]
["bitfinex","ETHUSD",1751013604176,7.5431,2450.0,2449.9,10.51052191]
["bitfinex","ETHUSD",1751013604588,7.5431,2450.0,2449.9,10.30868468]
["bitfinex","ETHUSD",1751013606106,6.75,2450.0,2449.9,10.30868468]
["bitfinex","ETHUSD",1751013606810,0.204,2450.2,2449.9,10.30868468]
["bitfinex","ETHUSD",1751013606811,0.204,2450.2,2450.0,2.04075982]
["bitfinex","ETHUSD",1751013607111,6.753,2450.1,2450.0,11.9294328]
["bitfinex","ETHUSD",1751013607511,6.753,2450.1,2450.0,2.1334328]
["bitfinex","ETHUSD",1751013607807,6.753,2450.1,2450.0,2.24481632]
["bitfinex","ETHUSD",1751013608610,6.753,2450.1,2450.0,6.94481632]
["bitfinex","ETHUSD",1751013610321,0.7857,2450.5,2450.1,2.04066614]
["bitfinex","ETHUSD",1751013610487,8.536,2450.4,2450.1,2.04066614]
["bitfinex","ETHUSD",1751013611193,8.536,2450.4,2450.0,16.94477937]
["bitfinex","ETHUSD",1751013611784,0.7857,2450.5,2450.1,12.04072697]
["bitfinex","ETHUSD",1751013611998,8.535,2450.4,2450.1,12.04072697]
["bitfinex","ETHUSD",1751013612512,8.535,2450.4,2450.1,10.0]
["bitfinex","ETHUSD",1751013612910,2.82610289,2450.5,2450.1,10.0]
["bitfinex","ETHUSD",1751013613085,6.744,2450.3,2450.1,10.0]
["bitfinex","ETHUSD",1751013613487,6.742,2450.2,2450.1,10.0]
["bitfinex","ETHUSD",1751013613719,2.82610289,2450.5,2450.1,10.0]
["bitfinex","ETHUSD",1751013614027,10.57053643,2450.4,2450.1,10.0]
["bitfinex","ETHUSD",1751013614233,8.53,2450.4,2450.1,10.0]
["bitfinex","ETHUSD",1751013616618,10.77450613,2450.4,2450.1,10.0]
["bitfinex","ETHUSD",1751013616827,12.2463674,2450.6,2450.1,10.0]
["bitfinex","ETHUSD",1751013616828,10.206,2450.6,2450.3,12.04056646]
["bitfinex","ETHUSD",1751013617118,6.737,2450.5,2450.3,10.204]
["bitfinex","ETHUSD",1751013617298,7.5081,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751013617498,9.68283609,2450.5,2450.0,10.0]
["bitfinex","ETHUSD",1751013617712,0.204,2450.4,2450.0,10.204]
["bitfinex","ETHUSD",1751013618014,0.204,2450.4,2450.1,2.04067934]
["bitfinex","ETHUSD",1751013619621,0.204,2450.4,2450.0,10.204]
["bitfinex","ETHUSD",1751013619622,0.204,2450.4,2450.0,12.24476447]
["bitfinex","ETHUSD",1751013620122,0.204,2450.4,2450.1,2.04073158]
["bitfinex","ETHUSD",1751013620413,0.204,2450.4,2450.0,12.24477537]
["bitfinex","ETHUSD",1751013621626,0.7852,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751013621825,0.7852,2450.0,2449.9,0.30868468]
["bitfinex","ETHUSD",1751013622121,0.7852,2450.0,2449.5,12.04120186]
["bitfinex","ETHUSD",1751013622312,6.742,2449.9,2449.5,2.2463299]
["bitfinex","ETHUSD",1751013622506,6.742,2449.9,2449.5,0.20512804]
["bitfinex","ETHUSD",1751013622701,6.742,2449.9,2449.4,2.0412845]
["bitfinex","ETHUSD",1751013622897,8.78290774,2449.9,2449.4,2.0412845]
["bitfinex","ETHUSD",1751013623222,0.8146,2449.7,2449.4,0.29842918]
["bitfinex","ETHUSD",1751013623412,0.8146,2449.7,2449.1,0.19959997]
["bitfinex","ETHUSD",1751013623413,3.81021362,2449.6,2449.1,0.19959997]
["bitfinex","ETHUSD",1751013623609,6.741,2449.5,2449.1,10.0]
["bitfinex","ETHUSD",1751013624303,6.741,2449.5,2449.1,2.04155296]
["bitfinex","ETHUSD",1751013624890,6.741,2449.5,2449.0,2.35678294]
["bitfinex","ETHUSD",1751013625096,6.741,2449.5,2449.1,1.31451829]
["bitfinex","ETHUSD",1751013625393,6.741,2449.5,2449.2,10.0]
["bitfinex","ETHUSD",1751013625594,6.741,2449.5,2449.2,2.04147381]
["bitfinex","ETHUSD",1751013626392,6.741,2449.5,2449.1,2.0415274]
["bitfinex","ETHUSD",1751013626613,6.741,2449.5,2449.1,2.24318304]
["bitfinex","ETHUSD",1751013627624,2.04037304,2450.6,2449.8,0.55]
["bitfinex","ETHUSD",1751013627792,2.04050717,2450.4,2449.8,2.04097671]
["bitfinex","ETHUSD",1751013627988,2.04053227,2450.4,2449.8,10.0]
["bitfinex","ETHUSD",1751013628525,2.04057309,2450.3,2449.8,10.0]
["bitfinex","ETHUSD",1751013628696,8.574,2450.2,2449.8,10.0]
["bitfinex","ETHUSD",1751013629106,2.04051833,2450.4,2449.8,2.04096288]
["bitfinex","ETHUSD",1751013629308,9.05574288,2450.3,2449.8,2.04096288]
["bitfinex","ETHUSD",1751013629710,8.57,2450.2,2449.8,2.04096288]
["bitfinex","ETHUSD",1751013631723,8.774,2450.2,2449.8,2.24496288]
["bitfinex","ETHUSD",1751013634126,8.774,2450.2,2449.8,12.24496288]
["bitfinex","ETHUSD",1751013634927,8.774,2450.2,2449.8,10.204]
["bitfinex","ETHUSD",1751013635130,12.14854472,2450.2,2449.8,10.204]
["bitfinex","ETHUSD",1751013635428,2.79723759,2450.0,2449.4,2.04127666]
["bitfinex","ETHUSD",1751013635615,0.204,2449.8,2449.3,0.204]
["bitfinex","ETHUSD",1751013635819,9.03206437,2449.8,2449.3,12.24539271]
["bitfinex","ETHUSD",1751013636026,6.991,2449.8,2449.3,12.24539271]
["bitfinex","ETHUSD",1751013636924,6.991,2449.8,2449.4,2.04126707]
["bitfinex","ETHUSD",1751013637131,1.77,2449.7,2449.4,2.04126707]
["bitfinex","ETHUSD",1751013637506,1.77,2449.7,2449.3,12.24539271]
["bitfinex","ETHUSD",1751013637826,1.77,2449.7,2449.5,2.04115378]
["bitfinex","ETHUSD",1751013638201,1.77,2449.7,2449.4,12.04131624]
["bitfinex","ETHUSD",1751013638202,1.77,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013640704,1.77,2449.7,2449.5,2.04120042]
["bitfinex","ETHUSD",1751013640934,1.77,2450.0,2449.6,0.8069]
["bitfinex","ETHUSD",1751013641129,1.974,2450.0,2449.6,10.8069]
["bitfinex","ETHUSD",1751013641435,1.974,2450.0,2449.6,12.84801169]
["bitfinex","ETHUSD",1751013642014,1.974,2450.0,2449.6,12.84803955]
["bitfinex","ETHUSD",1751013642538,1.974,2450.0,2449.7,12.04105404]
["bitfinex","ETHUSD",1751013642832,1.974,2450.0,2449.7,2.04105404]
["bitfinex","ETHUSD",1751013643922,1.974,2450.0,2449.6,10.8069]
["bitfinex","ETHUSD",1751013644107,4.01481809,2450.0,2449.6,10.0]
["bitfinex","ETHUSD",1751013644433,0.8076,2449.9,2449.6,10.0]
["bitfinex","ETHUSD",1751013644636,0.8076,2449.9,2449.6,12.04113972]
["bitfinex","ETHUSD",1751013645332,1.96793723,2449.9,2449.3,10.0]
["bitfinex","ETHUSD",1751013645538,0.204,2449.7,2449.3,12.24535602]
["bitfinex","ETHUSD",1751013645738,6.978,2449.7,2449.3,12.24535602]
["bitfinex","ETHUSD",1751013647337,6.978,2449.7,2449.4,2.04130448]
["bitfinex","ETHUSD",1751013647633,6.978,2449.7,2449.4,2.04131624]
["bitfinex","ETHUSD",1751013647928,6.978,2449.7,2449.5,2.04120872]
["bitfinex","ETHUSD",1751013649031,6.978,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013650316,6.978,2449.7,2449.3,10.204]
["bitfinex","ETHUSD",1751013650530,6.978,2449.7,2449.5,2.04119027]
["bitfinex","ETHUSD",1751013651839,6.978,2449.7,2449.4,2.04129942]
["bitfinex","ETHUSD",1751013654235,6.978,2449.7,2449.4,2.04129825]
["bitfinex","ETHUSD",1751013654236,7.96065065,2449.7,2449.4,2.04129825]
["bitfinex","ETHUSD",1751013654408,6.978,2449.7,2449.4,2.04129825]
["bitfinex","ETHUSD",1751013654731,6.978,2449.7,2449.5,2.04121731]
["bitfinex","ETHUSD",1751013655400,6.978,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013655937,6.978,2449.7,2449.6,12.04114957]
["bitfinex","ETHUSD",1751013656141,6.978,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013656646,6.978,2449.7,2449.5,2.04120197]
["bitfinex","ETHUSD",1751013658248,6.978,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013658419,6.978,2449.7,2449.5,2.04119262]
["bitfinex","ETHUSD",1751013660138,6.978,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013660443,6.978,2449.7,2449.4,12.04129411]
["bitfinex","ETHUSD",1751013660444,6.978,2449.7,2449.5,2.04120248]
["bitfinex","ETHUSD",1751013660644,6.978,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013660943,6.774,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013661142,6.774,2449.7,2449.5,2.24519694]
["bitfinex","ETHUSD",1751013661348,6.774,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751013661917,6.774,2449.7,2449.4,10.0]
["bitfinex","ETHUSD",1751013662244,6.774,2449.7,2449.4,12.04129781]
["bitfinex","ETHUSD",1751013662629,6.76114,2449.7,2449.4,12.04129781]
["bitfinex","ETHUSD",1751013663450,6.76114,2449.7,2449.4,2.04129781]
["bitfinex","ETHUSD",1751013663743,1.504514,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751013664243,1.787,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751013664431,1.787,2449.5,2449.4,2.04131624]
["bitfinex","ETHUSD",1751013665416,1.68490839,2449.5,2449.4,2.04131624]
["bitfinex","ETHUSD",1751013665749,1.787,2449.9,2449.6,2.80980056]
["bitfinex","ETHUSD",1751013665948,1.787,2449.9,2449.7,2.04105664]
["bitfinex","ETHUSD",1751013666717,8.561,2449.9,2449.8,12.04098293]
["bitfinex","ETHUSD",1751013666947,6.774,2450.0,2449.9,12.04089962]
["bitfinex","ETHUSD",1751013667117,8.561,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1751013668329,8.561,2450.0,2449.8,2.04094606]
["bitfinex","ETHUSD",1751013668952,1.787,2450.0,2449.8,2.04094606]
["bitfinex","ETHUSD",1751013669151,1.787,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1751013669152,8.559,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1751013672662,8.559,2450.0,2449.9,12.04089962]
["bitfinex","ETHUSD",1751013673666,8.559,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1751013675560,1.0383152,2450.8,2450.1,0.55]
["bitfinex","ETHUSD",1751013675751,11.62450863,2450.8,2450.0,1.40578174]
["bitfinex","ETHUSD",1751013675952,9.5843152,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1751013676260,2.2443712,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1751013676560,0.8195,2450.5,2450.2,12.24464773]
["bitfinex","ETHUSD",1751013676761,6.773,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751013676935,6.773,2450.4,2450.2,2.24461526]
["bitfinex","ETHUSD",1751013677136,1.787,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751013677458,1.787,2450.3,2450.0,12.24474197]
["bitfinex","ETHUSD",1751013677852,1.787,2450.3,2450.0,2.24474197]
["bitfinex","ETHUSD",1751013679859,1.787,2450.3,2450.1,2.04072748]
["bitfinex","ETHUSD",1751013680159,1.787,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751013680160,1.787,2450.3,2450.0,2.24476167]
["bitfinex","ETHUSD",1751013680340,1.787,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751013681842,0.7744,2450.2,2449.7,2.04102417]
["bitfinex","ETHUSD",1751013682038,2.04081632,2450.0,2449.7,4.7]
["bitfinex","ETHUSD",1751013682245,2.04081632,2450.0,2449.4,2.24528935]
["bitfinex","ETHUSD",1751013682246,0.7744,2449.8,2449.4,2.24528935]
["bitfinex","ETHUSD",1751013682569,1.788,2449.7,2449.4,2.24528935]
["bitfinex","ETHUSD",1751013682742,1.788,2449.7,2449.5,10.0]
["bitfinex","ETHUSD",1751013682930,1.788,2449.7,2449.5,12.04122817]
["bitfinex","ETHUSD",1751013683266,1.788,2449.7,2449.5,10.0]
["bitfinex","ETHUSD",1751013684037,1.788,2449.7,2449.5,12.04119058]
["bitfinex","ETHUSD",1751013687432,1.788,2449.6,2449.5,12.75727886]
["bitfinex","ETHUSD",1751013687644,1.68591247,2449.6,2449.5,13.55677886]
["bitfinex","ETHUSD",1751013687935,6.64128753,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013688145,5.84128753,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013688548,3.80037958,2449.7,2449.6,16.74114957]
["bitfinex","ETHUSD",1751013688758,2.86917958,2449.7,2449.6,18.79134241]
["bitfinex","ETHUSD",1751013688959,1.65947958,2449.7,2449.6,18.79134241]
["bitfinex","ETHUSD",1751013689468,1.788,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1751013689843,8.545,2450.0,2449.9,2.04089962]
["bitfinex","ETHUSD",1751013690047,8.545,2450.0,2449.9,12.04089962]
["bitfinex","ETHUSD",1751013690277,1.788,2450.1,2449.9,2.89858708]
["bitfinex","ETHUSD",1751013690471,0.2183,2450.3,2450.2,12.04064974]
["bitfinex","ETHUSD",1751013690646,1.992,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1751013690849,1.788,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1751013691687,2.542,2450.5,2450.2,10.204]
["bitfinex","ETHUSD",1751013691851,2.746,2450.5,2450.2,10.0]
["bitfinex","ETHUSD",1751013693289,0.204,2450.3,2450.2,10.0]
["bitfinex","ETHUSD",1751013693456,0.204,2450.3,2450.0,12.04081632]
["bitfinex","ETHUSD",1751013693779,0.204,2450.3,2450.0,2.04081632]
["bitfinex","ETHUSD",1751013697074,0.204,2450.3,2450.1,2.0407296]
["bitfinex","ETHUSD",1751013698276,0.204,2450.3,2450.0,2.0407787]
["bitfinex","ETHUSD",1751013698480,0.204,2450.3,2450.1,2.0407297]
["bitfinex","ETHUSD",1751013699182,0.204,2450.3,2450.1,2.04073303]
["bitfinex","ETHUSD",1751013699359,1.788,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751013699682,0.204,2450.3,2450.2,2.04064974]
["bitfinex","ETHUSD",1751013699883,1.992,2450.3,2450.2,2.04064974]
["bitfinex","ETHUSD",1751013700479,0.204,2450.3,2450.2,12.04064974]
["bitfinex","ETHUSD",1751013700686,1.788,2450.3,2450.2,13.44878683]
["bitfinex","ETHUSD",1751013700880,0.958,2450.5,2450.3,12.04056646]
["bitfinex","ETHUSD",1751013701178,8.538,2450.4,2450.3,12.04056646]
["bitfinex","ETHUSD",1751013701886,8.538,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751013702583,0.204,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1751013702826,8.536,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1751013703283,1.788,2450.5,2450.4,12.04048318]
["bitfinex","ETHUSD",1751013704374,1.0317,2450.7,2450.4,12.04048318]
["bitfinex","ETHUSD",1751013704568,8.533,2450.6,2450.4,12.35178833]
["bitfinex","ETHUSD",1751013704767,8.533,2450.6,2450.5,12.04039991]
["bitfinex","ETHUSD",1751013704968,8.533,2450.6,2450.5,10.0]
["bitfinex","ETHUSD",1751013705158,8.533,2450.6,2450.4,2.35175048]
["bitfinex","ETHUSD",1751013705884,1.0317,2450.7,2450.4,2.35175048]
["bitfinex","ETHUSD",1751013706188,8.532,2450.6,2450.4,2.35175048]
["bitfinex","ETHUSD",1751013707508,8.532,2450.6,2450.4,0.31130515]
["bitfinex","ETHUSD",1751013707710,8.532,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751013708201,8.532,2450.6,2450.3,2.24455342]
["bitfinex","ETHUSD",1751013708708,8.532,2450.6,2450.4,2.04047579]
["bitfinex","ETHUSD",1751013708908,8.532,2450.6,2450.4,2.35309692]
["bitfinex","ETHUSD",1751013709286,8.532,2450.6,2450.4,0.31262113]
["bitfinex","ETHUSD",1751013709474,9.51025152,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751013709675,0.7761,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751013711222,3.02066646,2450.3,2450.2,14.7]
["bitfinex","ETHUSD",1751013711923,3.02066646,2450.3,2450.2,4.7]
["bitfinex","ETHUSD",1751013712594,2.04085726,2450.0,2449.5,4.904]
["bitfinex","ETHUSD",1751013712778,9.4895,2449.9,2449.5,10.204]
["bitfinex","ETHUSD",1751013712981,9.4895,2449.9,2449.5,12.2452226]
["bitfinex","ETHUSD",1751013714109,0.204,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013714313,8.507,2449.9,2449.8,0.30264419]
["bitfinex","ETHUSD",1751013714512,8.507,2449.9,2449.7,2.24502596]
["bitfinex","ETHUSD",1751013714710,8.507,2449.9,2449.7,12.24502596]
["bitfinex","ETHUSD",1751013715012,1.771,2449.8,2449.7,12.24502596]
["bitfinex","ETHUSD",1751013716402,0.7515,2450.1,2449.7,12.24502596]
["bitfinex","ETHUSD",1751013716618,8.503,2450.0,2449.8,2.04096829]
["bitfinex","ETHUSD",1751013717603,8.501,2449.9,2449.8,2.04096829]
["bitfinex","ETHUSD",1751013718193,8.501,2449.9,2449.8,2.34372984]
["bitfinex","ETHUSD",1751013721513,0.7515,2450.1,2449.8,2.34372984]
["bitfinex","ETHUSD",1751013721707,1.771,2449.9,2449.8,2.34372984]
["bitfinex","ETHUSD",1751013722584,1.771,2449.9,2449.8,0.30276155]
["bitfinex","ETHUSD",1751013722794,1.771,2449.9,2449.8,3.56160599]
["bitfinex","ETHUSD",1751013723008,1.771,2449.9,2449.8,3.86479616]
["bitfinex","ETHUSD",1751013723516,1.771,2449.9,2449.8,2.34412001]
["bitfinex","ETHUSD",1751013724800,1.75801957,2449.9,2449.8,2.34412001]
["bitfinex","ETHUSD",1751013727208,0.204,2450.2,2449.8,2.34412001]
["bitfinex","ETHUSD",1751013727413,1.771,2450.1,2449.8,2.34412001]
["bitfinex","ETHUSD",1751013728287,1.771,2450.1,2449.9,2.04089597]
["bitfinex","ETHUSD",1751013728892,4.76525926,2450.1,2449.7,10.204]
["bitfinex","ETHUSD",1751013729090,4.76525926,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1751013729091,0.7692,2450.0,2449.7,10.0]
["bitfinex","ETHUSD",1751013729336,0.204,2449.9,2449.7,10.0]
["bitfinex","ETHUSD",1751013729939,0.204,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013730239,1.771,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013730454,1.771,2450.0,2449.9,2.04088283]
["bitfinex","ETHUSD",1751013731333,0.7692,2449.9,2449.7,10.51053166]
["bitfinex","ETHUSD",1751013731533,0.7692,2449.9,2449.1,4.90165564]
["bitfinex","ETHUSD",1751013731534,0.9732,2449.8,2449.1,4.90165564]
["bitfinex","ETHUSD",1751013731827,2.81037295,2449.6,2449.1,4.7]
["bitfinex","ETHUSD",1751013732029,0.204,2449.4,2449.2,10.0]
["bitfinex","ETHUSD",1751013732227,0.204,2449.4,2449.0,10.40813444]
["bitfinex","ETHUSD",1751013732404,0.204,2449.4,2449.0,10.71965608]
["bitfinex","ETHUSD",1751013732604,0.204,2449.4,2449.0,12.76127124]
["bitfinex","ETHUSD",1751013733034,0.204,2449.4,2449.0,12.5591368]
["bitfinex","ETHUSD",1751013733232,0.204,2449.4,2449.0,10.51752164]
["bitfinex","ETHUSD",1751013733424,0.8124,2449.3,2449.0,10.51752164]
["bitfinex","ETHUSD",1751013734735,0.8124,2449.3,2449.0,12.55915582]
["bitfinex","ETHUSD",1751013736803,0.8124,2449.3,2449.0,10.206]
["bitfinex","ETHUSD",1751013737207,0.8124,2449.3,2449.0,12.24764746]
["bitfinex","ETHUSD",1751013737936,0.8124,2449.3,2449.0,10.206]
["bitfinex","ETHUSD",1751013738742,0.8124,2449.3,2449.0,0.002]
["bitfinex","ETHUSD",1751013739038,2.3079482,2449.3,2449.0,0.002]
["bitfinex","ETHUSD",1751013740813,2.3079482,2449.3,2449.0,0.30068082]
["bitfinex","ETHUSD",1751013741020,2.51148522,2449.2,2449.0,0.002]
["bitfinex","ETHUSD",1751013741220,2.51148522,2449.2,2449.0,2.04362441]
["bitfinex","ETHUSD",1751013741536,2.51148522,2449.2,2449.0,12.04362441]
["bitfinex","ETHUSD",1751013741743,2.51148522,2449.2,2449.0,2.04362441]
["bitfinex","ETHUSD",1751013742046,2.51148522,2449.2,2449.0,0.002]
["bitfinex","ETHUSD",1751013742739,2.51148522,2449.2,2449.0,2.04364317]
["bitfinex","ETHUSD",1751013742940,1.767,2449.1,2449.0,2.04364317]
["bitfinex","ETHUSD",1751013743119,1.767,2449.1,2449.0,2.24764317]
["bitfinex","ETHUSD",1751013744246,1.767,2449.1,2449.0,3.49370625]
["bitfinex","ETHUSD",1751013744410,6.732,2449.6,2449.3,2.04139958]
["bitfinex","ETHUSD",1751013744610,6.936,2449.6,2449.2,12.2454416]
["bitfinex","ETHUSD",1751013745637,6.936,2449.6,2449.2,10.204]
["bitfinex","ETHUSD",1751013745927,2.04127809,2449.5,2449.2,10.204]
["bitfinex","ETHUSD",1751013746135,1.767,2449.4,2449.2,10.204]
["bitfinex","ETHUSD",1751013746746,0.7966,2449.3,2449.1,4.7]
["bitfinex","ETHUSD",1751013748205,2.8380363,2449.3,2449.1,4.7]
["bitfinex","ETHUSD",1751013750442,2.83804105,2449.3,2449.1,4.7]
["bitfinex","ETHUSD",1751013750647,3.6007123,2449.3,2449.0,0.002]
["bitfinex","ETHUSD",1751013750946,3.6007123,2449.3,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013751446,1.55927125,2449.3,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013752642,3.60068583,2449.3,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013753443,1.55927125,2449.3,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013753643,3.60067639,2449.3,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013753811,0.74090042,2449.2,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013755920,0.7966,2449.3,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013756337,2.83800614,2449.3,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013756642,0.204,2449.2,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013763358,1.767,2449.1,2449.0,2.3562697]
["bitfinex","ETHUSD",1751013764554,0.204,2449.2,2449.1,2.04156628]
["bitfinex","ETHUSD",1751013764766,0.204,2449.4,2449.2,2.04148129]
["bitfinex","ETHUSD",1751013765057,1.767,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751013765258,0.8106,2449.9,2449.5,2.04118243]
["bitfinex","ETHUSD",1751013765458,8.702,2449.8,2449.5,2.04118243]
["bitfinex","ETHUSD",1751013766231,8.702,2449.8,2449.4,12.04127342]
["bitfinex","ETHUSD",1751013766627,8.702,2449.8,2449.4,10.0]
["bitfinex","ETHUSD",1751013767163,0.204,2449.7,2449.4,10.0]
["bitfinex","ETHUSD",1751013767662,0.8106,2449.6,2449.4,10.0]
["bitfinex","ETHUSD",1751013768437,0.204,2449.5,2449.4,10.0]
["bitfinex","ETHUSD",1751013771266,0.204,2449.5,2449.2,12.04144959]
["bitfinex","ETHUSD",1751013771563,0.204,2449.5,2449.2,2.04144959]
["bitfinex","ETHUSD",1751013774063,0.204,2449.5,2449.1,10.204]
["bitfinex","ETHUSD",1751013774243,0.8106,2449.6,2449.1,10.0]
["bitfinex","ETHUSD",1751013774445,0.204,2449.4,2449.1,10.0]
["bitfinex","ETHUSD",1751013774744,8.495,2449.3,2449.1,10.0]
["bitfinex","ETHUSD",1751013778947,0.204,2449.4,2449.1,10.0]
["bitfinex","ETHUSD",1751013779149,1.766,2449.3,2449.1,10.7666]
["bitfinex","ETHUSD",1751013779365,1.766,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751013779751,0.204,2449.5,2449.2,2.04148293]
["bitfinex","ETHUSD",1751013780067,1.766,2449.4,2449.2,2.04148293]
["bitfinex","ETHUSD",1751013780468,1.766,2449.4,2449.1,14.904]
["bitfinex","ETHUSD",1751013780771,1.766,2449.4,2449.1,14.7]
["bitfinex","ETHUSD",1751013780940,1.33858369,2449.3,2449.1,14.7]
["bitfinex","ETHUSD",1751013781140,0.204,2449.3,2449.1,14.7]
["bitfinex","ETHUSD",1751013783967,2.24544775,2449.3,2449.1,14.7]
["bitfinex","ETHUSD",1751013784676,0.8072,2449.2,2449.1,14.7]
["bitfinex","ETHUSD",1751013785675,0.204,2449.3,2449.1,14.7]
["bitfinex","ETHUSD",1751013786181,0.204,2449.3,2449.1,10.0]
["bitfinex","ETHUSD",1751013787476,1.35608183,2449.3,2449.1,10.0]
["bitfinex","ETHUSD",1751013787982,3.39749526,2449.3,2449.1,10.0]
["bitfinex","ETHUSD",1751013788159,3.19349526,2449.3,2449.1,10.0]
["bitfinex","ETHUSD",1751013788359,1.15208183,2449.3,2449.1,10.0]
["bitfinex","ETHUSD",1751013790460,0.204,2449.2,2449.1,10.0]
["bitfinex","ETHUSD",1751013792646,0.8003,2449.1,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013792850,7.5263,2449.1,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013793559,9.56786628,2449.1,2449.0,0.31466078]
["bitfinex","ETHUSD",1751013795281,9.56786628,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013795446,8.735164,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013796774,10.501164,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013797151,12.54273028,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013797566,10.501164,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013798683,12.54273028,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013802807,10.501164,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013803013,12.54273028,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013805618,10.501164,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013806765,10.496164,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013810170,8.487,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013813006,8.69,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013815702,8.689,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013817000,0.204,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013817198,8.689,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013818610,8.485,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013819107,0.204,2449.2,2449.0,0.002]
["bitfinex","ETHUSD",1751013819108,0.204,2449.2,2449.1,2.04156628]
["bitfinex","ETHUSD",1751013819310,0.001,2450.3,2449.1,2.04156628]
["bitfinex","ETHUSD",1751013819311,1.55762873,2449.3,2449.2,2.83673431]
["bitfinex","ETHUSD",1751013819509,1.763,2449.3,2449.2,2.83673431]
["bitfinex","ETHUSD",1751013825815,1.763,2449.3,2449.2,0.7953]
["bitfinex","ETHUSD",1751013826316,1.763,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751013826517,1.967,2449.3,2449.0,10.002]
["bitfinex","ETHUSD",1751013827696,4.00841713,2449.3,2449.0,10.002]
["bitfinex","ETHUSD",1751013828079,3.80441713,2449.3,2449.0,10.002]
["bitfinex","ETHUSD",1751013828316,0.204,2449.1,2449.0,10.002]
["bitfinex","ETHUSD",1751013830396,0.204,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013831009,0.9992,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013831562,0.204,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751013831731,1.759,2449.1,2449.0,12.04364965]
["bitfinex","ETHUSD",1751013831916,1.759,2449.1,2449.0,13.75669363]
["bitfinex","ETHUSD",1751013832799,1.0585,2449.1,2449.0,13.75669363]
["bitfinex","ETHUSD",1751013833132,0.204,2449.4,2449.0,11.71504398]
["bitfinex","ETHUSD",1751013833332,1.759,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751013835000,0.204,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751013835198,1.963,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751013836107,1.759,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751013836608,1.759,2449.4,2449.2,12.04147724]
["bitfinex","ETHUSD",1751013836802,1.759,2449.4,2449.3,2.04132089]
["bitfinex","ETHUSD",1751013840327,1.759,2449.4,2449.2,12.04142527]
["bitfinex","ETHUSD",1751013840738,1.759,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751013840739,2.5433,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751013840953,2.7473,2449.4,2449.0,2.0435976]
["bitfinex","ETHUSD",1751013841446,2.7473,2449.4,2449.0,0.002]
["bitfinex","ETHUSD",1751013841634,0.204,2449.2,2449.0,2.04364867]
["bitfinex","ETHUSD",1751013841835,0.204,2449.2,2449.0,0.002]
["bitfinex","ETHUSD",1751013842038,0.204,2449.2,2449.0,2.04360705]
["bitfinex","ETHUSD",1751013842849,0.204,2449.2,2449.1,2.04156628]
["bitfinex","ETHUSD",1751013843051,0.204,2449.2,2449.1,12.04156628]
["bitfinex","ETHUSD",1751013843052,1.759,2449.2,2449.1,12.04156628]
["bitfinex","ETHUSD",1751013843230,1.759,2449.2,2449.1,12.81750918]
["bitfinex","ETHUSD",1751013844246,1.135,2449.2,2449.1,12.81750918]
["bitfinex","ETHUSD",1751013844434,0.624,2449.2,2449.1,12.81750918]
["bitfinex","ETHUSD",1751013845542,6.919,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751013845543,0.204,2449.4,2449.3,2.04139958]
["bitfinex","ETHUSD",1751013845750,1.759,2449.9,2449.7,2.04100997]
["bitfinex","ETHUSD",1751013845955,1.759,2449.9,2449.7,2.04101615]
["bitfinex","ETHUSD",1751013846155,1.759,2449.9,2449.7,12.04099805]
["bitfinex","ETHUSD",1751013847339,1.759,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013847541,1.759,2449.9,2449.8,12.04098293]
["bitfinex","ETHUSD",1751013847743,1.759,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013848040,1.759,2449.9,2449.7,12.04102749]
["bitfinex","ETHUSD",1751013851338,1.759,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013852658,0.204,2450.0,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013852866,1.758,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013853365,1.758,2449.9,2449.7,12.04103264]
["bitfinex","ETHUSD",1751013853868,1.758,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013855564,0.204,2450.0,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013855737,1.758,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013856161,6.915,2450.1,2449.9,2.0408974]
["bitfinex","ETHUSD",1751013856336,1.758,2449.9,2449.8,2.0409554]
["bitfinex","ETHUSD",1751013857447,1.758,2449.9,2449.7,12.24502973]
["bitfinex","ETHUSD",1751013858440,1.758,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013858642,1.758,2449.9,2449.7,10.204]
["bitfinex","ETHUSD",1751013859042,1.758,2449.9,2449.7,2.24505209]
["bitfinex","ETHUSD",1751013860596,0.7989,2449.8,2449.5,2.04116509]
["bitfinex","ETHUSD",1751013860802,0.7989,2449.8,2449.5,2.24516509]
["bitfinex","ETHUSD",1751013861400,0.7989,2449.8,2449.5,12.24516509]
["bitfinex","ETHUSD",1751013861602,0.7989,2449.8,2449.5,2.24516509]
["bitfinex","ETHUSD",1751013862468,0.7989,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751013862699,1.27908753,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751013862876,1.754,2449.7,2449.6,2.04114957]
["bitfinex","ETHUSD",1751013863475,0.204,2449.9,2449.7,2.04105029]
["bitfinex","ETHUSD",1751013863799,0.204,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751013864006,1.958,2449.9,2449.7,2.04102142]
["bitfinex","ETHUSD",1751013864209,1.754,2449.8,2449.7,2.04102142]
["bitfinex","ETHUSD",1751013864386,1.754,2449.8,2449.5,0.9552]
["bitfinex","ETHUSD",1751013864790,1.754,2449.8,2449.6,2.04108606]
["bitfinex","ETHUSD",1751013865102,1.754,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1751013865685,1.754,2449.8,2449.6,2.24508847]
["bitfinex","ETHUSD",1751013865915,1.754,2449.8,2449.7,2.04106625]
["bitfinex","ETHUSD",1751013866622,1.754,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751013867824,2.5206,2449.8,2449.6,0.70775017]
["bitfinex","ETHUSD",1751013868194,2.5206,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751013868825,1.754,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751013869417,1.754,2449.8,2449.6,0.70775017]
["bitfinex","ETHUSD",1751013870992,1.754,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751013871204,1.754,2449.8,2449.7,12.04106625]
["bitfinex","ETHUSD",1751013874422,0.001,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751013874728,1.755,2450.2,2450.1,12.04073303]
["bitfinex","ETHUSD",1751013874890,10.207,2450.6,2450.1,12.04073303]
["bitfinex","ETHUSD",1751013875097,11.961,2450.6,2450.5,2.04039991]
["bitfinex","ETHUSD",1751013875287,15.961,2450.6,2450.5,2.55737188]
["bitfinex","ETHUSD",1751013875510,11.961,2450.6,2450.5,2.55737188]
["bitfinex","ETHUSD",1751013875720,11.961,2450.6,2450.5,0.51697197]
["bitfinex","ETHUSD",1751013876110,13.26133152,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751013877320,11.961,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751013877930,18.666,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751013879939,18.666,2450.6,2450.5,0.51528817]
["bitfinex","ETHUSD",1751013880842,18.665,2450.6,2450.5,0.51528817]
["bitfinex","ETHUSD",1751013886912,18.665,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751013887172,20.8397497,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751013890558,18.665,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751013892641,18.665,2450.6,2450.2,10.30318673]
["bitfinex","ETHUSD",1751013892840,0.8143,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751013893046,6.701,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751013893247,6.701,2450.4,2450.2,10.0]
["bitfinex","ETHUSD",1751013893441,8.85267152,2450.4,2450.2,10.0]
["bitfinex","ETHUSD",1751013893959,8.85267152,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751013894476,8.85267152,2450.4,2450.2,2.04059937]
["bitfinex","ETHUSD",1751013895166,8.85267152,2450.4,2450.1,2.24469733]
["bitfinex","ETHUSD",1751013896671,6.701,2450.4,2450.1,2.24469733]
["bitfinex","ETHUSD",1751013897478,6.701,2450.4,2450.2,10.0]
["bitfinex","ETHUSD",1751013897834,6.701,2450.4,2450.3,2.04056646]
["bitfinex","ETHUSD",1751013898259,1.0183,2450.5,2450.3,2.04056646]
["bitfinex","ETHUSD",1751013898541,8.45,2450.4,2450.3,2.24456646]
["bitfinex","ETHUSD",1751013899866,0.8143,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1751013900068,9.2633,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1751013900439,8.449,2450.5,2450.4,2.04048318]
["bitfinex","ETHUSD",1751013900835,10.207,2450.6,2450.5,2.04039991]
["bitfinex","ETHUSD",1751013901036,10.207,2450.6,2450.5,13.26238822]
["bitfinex","ETHUSD",1751013901247,11.957,2450.6,2450.5,13.26238822]
["bitfinex","ETHUSD",1751013902842,2.86984664,2451.4,2450.9,2.04001315]
["bitfinex","ETHUSD",1751013903175,8.449,2451.3,2451.0,2.03995951]
["bitfinex","ETHUSD",1751013903372,8.449,2451.3,2450.9,2.24406156]
["bitfinex","ETHUSD",1751013903569,10.203,2451.5,2451.0,10.0]
["bitfinex","ETHUSD",1751013903570,1.75,2451.2,2451.0,10.0]
["bitfinex","ETHUSD",1751013903771,1.75,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1751013903772,8.448,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1751013903973,8.448,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751013904280,8.448,2451.2,2451.1,2.24310045]
["bitfinex","ETHUSD",1751013904577,1.75,2451.2,2451.1,2.44441583]
["bitfinex","ETHUSD",1751013904738,8.448,2451.2,2451.1,2.44441583]
["bitfinex","ETHUSD",1751013905384,8.448,2451.2,2451.1,2.24310045]
["bitfinex","ETHUSD",1751013907140,1.75,2451.2,2451.1,2.24309303]
["bitfinex","ETHUSD",1751013907471,8.447,2451.2,2451.1,2.24309303]
["bitfinex","ETHUSD",1751013909271,10.203,2451.5,2451.2,2.03977626]
["bitfinex","ETHUSD",1751013909438,0.2032,2451.7,2451.3,2.03973036]
["bitfinex","ETHUSD",1751013909638,1.9532,2451.7,2451.3,12.86788587]
["bitfinex","ETHUSD",1751013909866,1.9532,2451.7,2451.3,13.07108587]
["bitfinex","ETHUSD",1751013910070,1.9532,2451.7,2451.4,2.03964456]
["bitfinex","ETHUSD",1751013910240,1.9532,2451.7,2451.3,13.07110505]
["bitfinex","ETHUSD",1751013910844,1.9532,2451.7,2451.3,1.0314]
["bitfinex","ETHUSD",1751013911044,1.9532,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1751013911364,1.9532,2451.7,2451.3,2.24292295]
["bitfinex","ETHUSD",1751013912177,1.9532,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1751013912469,3.99260982,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1751013912770,3.9215476,2451.6,2451.3,0.2032]
["bitfinex","ETHUSD",1751013912969,8.73456805,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751013913771,6.695,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751013914943,6.695,2451.5,2451.1,0.2032]
["bitfinex","ETHUSD",1751013915269,3.10131964,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751013916276,2.03973401,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751013916485,9.1974,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751013917561,8.443,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751013919476,3.86995347,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751013919673,8.442,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751013920793,10.48174032,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751013921006,11.83105321,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751013921562,2.03981723,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751013922771,2.03981723,2451.2,2450.7,0.7839]
["bitfinex","ETHUSD",1751013922971,2.03981723,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751013923178,2.03991588,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751013923364,6.692,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751013924093,5.34125645,2451.3,2450.8,1.50681803]
["bitfinex","ETHUSD",1751013924094,0.2032,2451.3,2450.8,1.50681803]
["bitfinex","ETHUSD",1751013924294,8.438,2451.2,2451.1,2.03989043]
["bitfinex","ETHUSD",1751013924598,8.438,2451.2,2451.1,2.03990045]
["bitfinex","ETHUSD",1751013924766,2.03951905,2451.6,2451.1,2.24310045]
["bitfinex","ETHUSD",1751013924967,8.438,2451.5,2451.2,0.8171]
["bitfinex","ETHUSD",1751013925165,1.746,2451.5,2451.2,2.85690004]
["bitfinex","ETHUSD",1751013925400,6.692,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751013926600,1.746,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751013929210,1.746,2451.5,2451.3,2.24289365]
["bitfinex","ETHUSD",1751013929712,2.81884826,2451.9,2451.3,2.24289365]
["bitfinex","ETHUSD",1751013929912,10.47632029,2451.8,2451.3,2.03969365]
["bitfinex","ETHUSD",1751013930216,10.47632029,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751013930416,8.437,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751013930893,0.7796,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1751013931101,8.437,2451.7,2451.5,0.2032]
["bitfinex","ETHUSD",1751013931307,8.437,2451.7,2451.6,0.7692]
["bitfinex","ETHUSD",1751013931507,0.2032,2452.0,2451.6,0.7692]
["bitfinex","ETHUSD",1751013931820,0.2188152,2453.2,2452.6,2.0385916]
["bitfinex","ETHUSD",1751013932035,0.2188152,2453.2,2452.8,2.03847124]
["bitfinex","ETHUSD",1751013932206,0.2188152,2453.2,2452.8,2.03848662]
["bitfinex","ETHUSD",1751013932407,0.2188152,2453.2,2453.1,2.03823733]
["bitfinex","ETHUSD",1751013932714,4.2188152,2453.2,2453.1,0.7614]
["bitfinex","ETHUSD",1751013932891,0.2188152,2453.2,2453.1,2.79963733]
["bitfinex","ETHUSD",1751013933320,1.746,2454.3,2453.8,2.8689246]
["bitfinex","ETHUSD",1751013933483,10.57574828,2453.9,2453.8,2.8689246]
["bitfinex","ETHUSD",1751013934216,10.04433568,2453.9,2453.8,13.3595906]
["bitfinex","ETHUSD",1751013934516,10.04433568,2453.9,2453.8,10.8313]
["bitfinex","ETHUSD",1751013934912,10.04433568,2453.9,2453.8,0.8313]
["bitfinex","ETHUSD",1751013935287,1.745,2454.3,2453.5,0.7528]
["bitfinex","ETHUSD",1751013935488,1.745,2454.3,2453.2,0.7943]
["bitfinex","ETHUSD",1751013935489,2.03782197,2453.6,2453.2,0.7943]
["bitfinex","ETHUSD",1751013935689,0.2037822,2453.5,2453.2,0.7943]
["bitfinex","ETHUSD",1751013935907,2.03779924,2453.7,2453.2,0.7943]
["bitfinex","ETHUSD",1751013936208,2.03775733,2453.7,2453.2,0.7943]
["bitfinex","ETHUSD",1751013936410,2.03782741,2453.6,2453.2,0.7943]
["bitfinex","ETHUSD",1751013937514,2.03782741,2453.6,2452.8,0.7549]
["bitfinex","ETHUSD",1751013937730,0.7896,2453.5,2452.8,0.7549]
["bitfinex","ETHUSD",1751013937933,2.82752945,2453.5,2452.6,0.30393332]
["bitfinex","ETHUSD",1751013938121,2.82752945,2453.5,2452.5,0.7549]
["bitfinex","ETHUSD",1751013938122,2.03833957,2453.0,2452.5,10.7549]
["bitfinex","ETHUSD",1751013938317,3.78333957,2453.0,2452.5,0.7549]
["bitfinex","ETHUSD",1751013938521,1.745,2453.0,2452.1,2.0390396]
["bitfinex","ETHUSD",1751013938839,2.03852653,2452.8,2452.2,2.79387907]
["bitfinex","ETHUSD",1751013939027,1.745,2452.7,2452.3,10.0]
["bitfinex","ETHUSD",1751013939336,1.745,2452.8,2452.4,2.03881911]
["bitfinex","ETHUSD",1751013939557,1.745,2452.8,2452.3,2.03886932]
["bitfinex","ETHUSD",1751013939909,1.745,2452.8,2452.4,2.03880754]
["bitfinex","ETHUSD",1751013940141,2.03830422,2453.1,2452.5,2.03873012]
["bitfinex","ETHUSD",1751013940441,3.78332834,2453.0,2452.4,12.57347865]
["bitfinex","ETHUSD",1751013940646,1.745,2453.0,2452.5,2.03871961]
["bitfinex","ETHUSD",1751013940846,3.78335035,2453.0,2452.4,12.57345878]
["bitfinex","ETHUSD",1751013941149,3.78335035,2453.0,2452.5,2.03872145]
["bitfinex","ETHUSD",1751013941150,1.745,2453.0,2452.5,2.03872145]
["bitfinex","ETHUSD",1751013941344,3.78333487,2453.0,2452.4,2.57343449]
["bitfinex","ETHUSD",1751013941548,1.745,2453.0,2452.4,2.56204964]
["bitfinex","ETHUSD",1751013941748,1.745,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751013942957,3.78332042,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751013943321,1.745,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751013943526,3.78332042,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751013944051,4.36547675,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751013944259,2.03848404,2452.9,2452.3,10.0]
["bitfinex","ETHUSD",1751013944422,2.03851339,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751013944623,2.32715633,2453.0,2452.7,0.2032]
["bitfinex","ETHUSD",1751013944861,0.2032,2453.2,2452.8,2.03842039]
["bitfinex","ETHUSD",1751013945068,1.744,2453.5,2452.8,0.7723]
["bitfinex","ETHUSD",1751013945281,3.78203966,2453.4,2452.8,2.81073677]
["bitfinex","ETHUSD",1751013945575,1.744,2453.3,2452.8,2.81073677]
["bitfinex","ETHUSD",1751013945786,3.78208303,2453.3,2452.8,2.81073677]
["bitfinex","ETHUSD",1751013945998,3.78208303,2453.3,2452.8,0.7723]
["bitfinex","ETHUSD",1751013946554,1.744,2453.3,2452.8,0.7723]
["bitfinex","ETHUSD",1751013946768,3.78211066,2453.3,2452.8,0.7723]
["bitfinex","ETHUSD",1751013947126,3.78211066,2453.3,2452.8,12.8107855]
["bitfinex","ETHUSD",1751013947389,3.78211066,2453.3,2452.8,0.7723]
["bitfinex","ETHUSD",1751013947765,3.78211066,2453.3,2452.8,2.81078377]
["bitfinex","ETHUSD",1751013948074,1.744,2453.3,2452.8,2.81078377]
["bitfinex","ETHUSD",1751013948270,2.03807779,2453.3,2452.8,2.81078377]
["bitfinex","ETHUSD",1751013948491,2.03807779,2453.3,2452.8,0.7723]
["bitfinex","ETHUSD",1751013948492,1.744,2453.2,2452.8,0.7723]
["bitfinex","ETHUSD",1751013948783,2.03807779,2453.3,2452.8,2.8107848]
["bitfinex","ETHUSD",1751013948951,1.744,2453.2,2452.8,2.8107848]
["bitfinex","ETHUSD",1751013949356,1.744,2453.2,2452.8,2.8107533]
["bitfinex","ETHUSD",1751013949556,1.744,2453.2,2452.9,2.03837185]
["bitfinex","ETHUSD",1751013949786,2.03793219,2453.5,2452.9,2.03837185]
["bitfinex","ETHUSD",1751013949981,1.744,2453.4,2453.0,2.03830134]
["bitfinex","ETHUSD",1751013950187,1.744,2453.3,2453.0,2.03828338]
["bitfinex","ETHUSD",1751013950751,2.03777355,2453.7,2452.9,2.03838428]
["bitfinex","ETHUSD",1751013950988,1.744,2453.6,2453.0,2.03832042]
["bitfinex","ETHUSD",1751013951183,1.744,2453.6,2453.1,2.03823142]
["bitfinex","ETHUSD",1751013951384,2.03762326,2453.9,2453.3,2.03802905]
["bitfinex","ETHUSD",1751013951589,1.744,2453.6,2453.3,2.03802905]
["bitfinex","ETHUSD",1751013952353,1.744,2453.6,2453.2,2.79264372]
["bitfinex","ETHUSD",1751013952984,1.744,2453.6,2453.2,0.7545]
["bitfinex","ETHUSD",1751013952985,3.78183703,2453.6,2453.2,0.7545]
["bitfinex","ETHUSD",1751013953187,1.744,2453.6,2453.2,0.7545]
["bitfinex","ETHUSD",1751013953689,1.744,2453.6,2453.2,2.79263911]
["bitfinex","ETHUSD",1751013954930,1.744,2453.6,2453.2,0.7545]
["bitfinex","ETHUSD",1751013955138,1.744,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751013955292,4.1599962,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751013955937,2.12217423,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751013956236,4.1599962,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751013956932,2.12217423,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751013957302,1.744,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751013957950,2.03774806,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751013958115,1.787,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751013958639,3.82474132,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751013958939,1.787,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751013959441,3.82474581,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751013959822,1.787,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751013960223,3.82474775,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751013960534,1.787,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751013960842,2.03758098,2453.9,2453.6,0.7826]
["bitfinex","ETHUSD",1751013960843,1.787,2453.9,2453.6,0.7826]
["bitfinex","ETHUSD",1751013961041,1.787,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751013961247,2.24051417,2454.3,2453.7,2.24089581]
["bitfinex","ETHUSD",1751013961459,0.97301165,2454.5,2453.8,2.03765588]
["bitfinex","ETHUSD",1751013961460,1.787,2453.9,2453.8,2.03765588]
["bitfinex","ETHUSD",1751013961622,1.787,2454.2,2453.9,2.03750459]
["bitfinex","ETHUSD",1751013961821,1.787,2454.2,2454.0,2.03744954]
["bitfinex","ETHUSD",1751013962050,2.03711527,2454.5,2454.1,0.2032]
["bitfinex","ETHUSD",1751013962213,0.001,2454.7,2454.1,0.42726495]
["bitfinex","ETHUSD",1751013962410,0.001,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751013962614,0.001,2454.7,2454.6,2.03699177]
["bitfinex","ETHUSD",1751013962839,0.001,2454.7,2454.6,2.81799177]
["bitfinex","ETHUSD",1751013963041,0.001,2454.7,2454.6,12.81799177]
["bitfinex","ETHUSD",1751013964649,0.001,2454.7,2454.6,10.781]
["bitfinex","ETHUSD",1751013964842,0.001,2454.7,2454.6,10.0]
["bitfinex","ETHUSD",1751013965232,0.001,2454.7,2454.6,11.0]
["bitfinex","ETHUSD",1751013965837,0.001,2454.7,2454.6,10.0]
["bitfinex","ETHUSD",1751013966061,0.001,2454.7,2454.6,12.03699177]
["bitfinex","ETHUSD",1751013966252,0.001,2454.7,2454.6,10.0]
["bitfinex","ETHUSD",1751013966674,0.001,2454.7,2454.6,12.03699177]
["bitfinex","ETHUSD",1751013967078,0.001,2454.7,2454.6,10.0]
["bitfinex","ETHUSD",1751013968075,0.001,2454.7,2454.6,10.63870443]
["bitfinex","ETHUSD",1751013968569,0.001,2454.7,2454.6,10.0]
["bitfinex","ETHUSD",1751013968781,0.001,2454.7,2454.6,12.03699177]
["bitfinex","ETHUSD",1751013970343,0.001,2454.7,2454.6,12.58699177]
["bitfinex","ETHUSD",1751013970677,0.001,2454.7,2454.6,12.83679177]
["bitfinex","ETHUSD",1751013971157,0.001,2454.7,2454.6,13.38679177]
["bitfinex","ETHUSD",1751013971351,0.001,2454.7,2454.6,15.63731028]
["bitfinex","ETHUSD",1751013972477,0.001,2454.7,2454.6,15.84051028]
["bitfinex","ETHUSD",1751013972979,0.001,2454.7,2454.6,16.51502584]
["bitfinex","ETHUSD",1751013973183,0.2188152,2455.6,2455.5,2.03624516]
["bitfinex","ETHUSD",1751013973483,0.2188152,2455.6,2455.5,3.44306968]
["bitfinex","ETHUSD",1751013974546,0.2188152,2455.6,2455.5,4.23286968]
["bitfinex","ETHUSD",1751013975198,0.2188152,2455.6,2455.5,14.78286968]
["bitfinex","ETHUSD",1751013975349,0.2188152,2455.6,2455.5,14.23286968]
["bitfinex","ETHUSD",1751013976082,0.2188152,2455.6,2455.5,14.78286968]
["bitfinex","ETHUSD",1751013976284,1.786,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1751013976467,1.786,2456.5,2456.2,2.03559709]
["bitfinex","ETHUSD",1751013976659,1.786,2456.5,2456.3,1.20355971]
["bitfinex","ETHUSD",1751013976845,1.786,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751013977044,0.001,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751013977475,1.786,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751013977869,0.001,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751013978181,1.786,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751013978487,0.001,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751013978787,2.03636808,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751013978983,0.001,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751013980849,0.001,2456.6,2456.5,2.03541624]
["bitfinex","ETHUSD",1751013981282,0.001,2456.6,2456.0,2.03575374]
["bitfinex","ETHUSD",1751013981457,0.001,2456.6,2455.8,10.0]
["bitfinex","ETHUSD",1751013981664,0.001,2456.6,2456.2,2.0356542]
["bitfinex","ETHUSD",1751013981853,0.001,2456.6,2456.2,0.30426365]
["bitfinex","ETHUSD",1751013982057,0.001,2456.6,2456.4,2.03544316]
["bitfinex","ETHUSD",1751013982247,0.001,2456.6,2456.3,12.03555235]
["bitfinex","ETHUSD",1751013982450,0.001,2456.6,2456.4,2.84072498]
["bitfinex","ETHUSD",1751013982651,0.001,2456.6,2456.4,4.32835564]
["bitfinex","ETHUSD",1751013983184,0.001,2456.6,2456.4,0.8053]
["bitfinex","ETHUSD",1751013983385,2.03641068,2456.6,2456.1,1.1049226]
["bitfinex","ETHUSD",1751013983559,2.03548447,2456.5,2456.0,10.0]
["bitfinex","ETHUSD",1751013983757,0.7839,2456.5,2455.8,1.56498]
["bitfinex","ETHUSD",1751013983962,2.0354991,2456.4,2455.8,1.56498]
["bitfinex","ETHUSD",1751013984157,0.7839,2456.5,2455.9,2.03591351]
["bitfinex","ETHUSD",1751013984477,0.001,2456.6,2456.1,2.03570099]
["bitfinex","ETHUSD",1751013984678,0.001,2456.6,2456.0,0.36008935]
["bitfinex","ETHUSD",1751013984882,0.001,2456.6,2456.4,2.03544775]
["bitfinex","ETHUSD",1751013985183,0.001,2456.6,2456.3,0.7895]
["bitfinex","ETHUSD",1751013985348,0.001,2456.6,2456.3,2.82506322]
["bitfinex","ETHUSD",1751013985554,0.001,2456.6,2456.3,1.10312274]
["bitfinex","ETHUSD",1751013985996,0.001,2456.6,2456.2,2.0356348]
["bitfinex","ETHUSD",1751013985997,0.001,2456.6,2456.1,1.12736416]
["bitfinex","ETHUSD",1751013986199,2.03637724,2456.6,2456.0,12.39587773]
["bitfinex","ETHUSD",1751013986495,0.001,2456.6,2456.1,10.0]
["bitfinex","ETHUSD",1751013986683,0.001,2456.6,2456.1,2.03573458]
["bitfinex","ETHUSD",1751013986862,0.001,2456.6,2456.1,2.03574773]
["bitfinex","ETHUSD",1751013987063,0.001,2456.6,2456.2,1.23958371]
["bitfinex","ETHUSD",1751013987299,0.001,2456.6,2456.0,2.03578343]
["bitfinex","ETHUSD",1751013987300,2.03634779,2456.6,2456.0,2.03578343]
["bitfinex","ETHUSD",1751013987495,2.79481823,2456.5,2455.9,0.7576]
["bitfinex","ETHUSD",1751013987663,2.03555302,2456.4,2455.9,0.7576]
["bitfinex","ETHUSD",1751013987869,0.7594,2456.5,2455.9,0.7576]
["bitfinex","ETHUSD",1751013988185,0.001,2456.6,2456.2,2.03564297]
["bitfinex","ETHUSD",1751013988358,1.81,2456.6,2456.1,0.9]
["bitfinex","ETHUSD",1751013988569,0.001,2456.6,2456.1,2.93568408]
["bitfinex","ETHUSD",1751013988771,0.001,2456.6,2456.2,2.03560531]
["bitfinex","ETHUSD",1751013988970,0.001,2456.6,2456.2,2.03566484]
["bitfinex","ETHUSD",1751013989600,0.001,2456.6,2456.2,2.03565397]
["bitfinex","ETHUSD",1751013989802,0.001,2456.6,2456.2,0.2035654]
["bitfinex","ETHUSD",1751013990110,2.642,2458.0,2456.9,2.0350325]
["bitfinex","ETHUSD",1751013990418,2.84014181,2457.5,2456.9,2.03506216]
["bitfinex","ETHUSD",1751013990614,2.84011435,2457.5,2456.9,2.03506886]
["bitfinex","ETHUSD",1751013990776,0.8055,2457.5,2456.9,0.20350689]
["bitfinex","ETHUSD",1751013990983,1.809,2457.8,2456.9,10.20350689]
["bitfinex","ETHUSD",1751013991188,0.7551,2458.0,2457.8,0.2032]
["bitfinex","ETHUSD",1751013991189,2.78933097,2458.0,2457.8,0.2032]
["bitfinex","ETHUSD",1751013991410,1.809,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751013991917,3.84325688,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751013992098,4.52838448,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751013992488,0.6851276,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751013992700,3.84325688,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751013993019,1.809,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751013993821,3.84325688,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751013995603,3.84325688,2457.9,2456.9,0.40493115]
["bitfinex","ETHUSD",1751013995604,3.84325688,2457.9,2456.9,1.00370689]
["bitfinex","ETHUSD",1751013995923,2.03480595,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751013996098,2.03506658,2457.0,2456.5,0.8002]
["bitfinex","ETHUSD",1751013996628,2.03506658,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751013996629,2.03500203,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751013996924,2.03521384,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751013997133,3.84421384,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751013997302,2.03539277,2456.6,2455.9,2.80364438]
["bitfinex","ETHUSD",1751013997506,2.03539277,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751013998023,2.83959277,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751013999433,2.83953338,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751013999608,4.64853338,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751014000634,2.6132,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751014000792,2.6132,2456.6,2455.9,10.7678]
["bitfinex","ETHUSD",1751014000993,2.6132,2456.6,2456.1,2.0356754]
["bitfinex","ETHUSD",1751014001203,2.03527996,2456.7,2456.1,2.0356754]
["bitfinex","ETHUSD",1751014001404,0.8111,2456.9,2456.1,10.0]
["bitfinex","ETHUSD",1751014001604,1.809,2456.9,2456.6,2.03530911]
["bitfinex","ETHUSD",1751014001920,2.03500897,2457.0,2456.5,2.03538389]
["bitfinex","ETHUSD",1751014002234,1.809,2456.9,2456.6,2.03533246]
["bitfinex","ETHUSD",1751014002531,1.809,2456.9,2456.5,2.03538234]
["bitfinex","ETHUSD",1751014002732,1.809,2456.9,2456.4,2.03545971]
["bitfinex","ETHUSD",1751014003036,1.809,2456.9,2456.6,2.03533285]
["bitfinex","ETHUSD",1751014003200,1.809,2456.9,2456.2,1.21080771]
["bitfinex","ETHUSD",1751014003201,1.809,2456.9,2456.5,2.03537856]
["bitfinex","ETHUSD",1751014003397,1.809,2456.9,2456.6,2.03533228]
["bitfinex","ETHUSD",1751014003925,0.8111,2457.2,2456.8,2.0351642]
["bitfinex","ETHUSD",1751014004277,1.809,2457.2,2456.9,2.03508033]
["bitfinex","ETHUSD",1751014004434,2.78762836,2457.5,2456.9,2.03508033]
["bitfinex","ETHUSD",1751014004435,1.809,2457.3,2456.9,2.03500272]
["bitfinex","ETHUSD",1751014004627,0.753,2457.5,2457.0,2.0349683]
["bitfinex","ETHUSD",1751014004843,2.25270074,2457.5,2457.0,2.0349683]
["bitfinex","ETHUSD",1751014005054,2.25270074,2457.5,2456.9,2.03505901]
["bitfinex","ETHUSD",1751014005258,4.2873211,2457.5,2456.9,2.03505901]
["bitfinex","ETHUSD",1751014005560,2.25270074,2457.5,2456.6,2.80310431]
["bitfinex","ETHUSD",1751014005754,11.984,2457.6,2457.2,2.03478795]
["bitfinex","ETHUSD",1751014006151,11.984,2457.6,2457.1,2.03488716]
["bitfinex","ETHUSD",1751014006152,14.01850702,2457.6,2457.1,2.03488716]
["bitfinex","ETHUSD",1751014006351,11.984,2457.6,2457.2,2.03480872]
["bitfinex","ETHUSD",1751014006556,11.984,2457.6,2457.3,2.03474246]
["bitfinex","ETHUSD",1751014007150,10.175,2457.6,2457.3,2.03474246]
["bitfinex","ETHUSD",1751014007353,2.562,2457.8,2457.3,2.03469159]
["bitfinex","ETHUSD",1751014007562,2.78734698,2457.8,2457.3,2.03469159]
["bitfinex","ETHUSD",1751014007765,2.562,2457.8,2457.3,2.03469159]
["bitfinex","ETHUSD",1751014008077,2.562,2457.8,2457.3,2.03474781]
["bitfinex","ETHUSD",1751014008239,2.562,2457.8,2457.4,2.03462865]
["bitfinex","ETHUSD",1751014008656,2.562,2457.8,2457.3,2.03471683]
["bitfinex","ETHUSD",1751014008829,0.753,2457.8,2457.4,2.03466802]
["bitfinex","ETHUSD",1751014009037,1.808,2457.7,2457.1,2.0348524]
["bitfinex","ETHUSD",1751014009261,1.808,2457.7,2457.2,2.03483562]
["bitfinex","ETHUSD",1751014009572,1.808,2457.7,2457.3,2.03473006]
["bitfinex","ETHUSD",1751014010057,2.561,2457.8,2457.0,2.03495814]
["bitfinex","ETHUSD",1751014010381,2.561,2457.8,2457.1,0.28152581]
["bitfinex","ETHUSD",1751014010590,2.561,2457.8,2457.5,2.03457805]
["bitfinex","ETHUSD",1751014010739,2.561,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751014011641,0.753,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751014011841,2.561,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751014012270,0.753,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751014012470,2.561,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751014012892,0.753,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751014013043,2.561,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751014013246,1.808,2457.9,2457.7,0.2032]
["bitfinex","ETHUSD",1751014014144,0.7624,2458.0,2457.7,0.2032]
["bitfinex","ETHUSD",1751014014553,1.803,2457.9,2457.7,2.23761384]
["bitfinex","ETHUSD",1751014014750,2.0208152,2458.1,2457.7,2.46162571]
["bitfinex","ETHUSD",1751014015067,2.03417412,2458.0,2457.9,0.2032]
["bitfinex","ETHUSD",1751014015849,2.82937412,2458.0,2457.9,0.2032]
["bitfinex","ETHUSD",1751014016366,2.82937412,2458.0,2457.3,2.03469497]
["bitfinex","ETHUSD",1751014016367,2.03429935,2457.9,2457.3,2.03469497]
["bitfinex","ETHUSD",1751014016585,2.8294162,2458.0,2457.8,0.2032]
["bitfinex","ETHUSD",1751014017354,2.03425688,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751014018976,2.0208152,2458.1,2457.8,0.2032]
["bitfinex","ETHUSD",1751014019185,4.054956,2458.1,2457.8,0.2032]
["bitfinex","ETHUSD",1751014020152,2.0208152,2458.1,2457.8,0.2032]
["bitfinex","ETHUSD",1751014020480,2.0208152,2458.1,2457.5,0.7705]
["bitfinex","ETHUSD",1751014020481,1.802,2458.0,2457.5,0.7705]
["bitfinex","ETHUSD",1751014020650,1.802,2458.0,2457.6,2.03445793]
["bitfinex","ETHUSD",1751014020850,2.03432662,2457.9,2457.3,2.03471938]
["bitfinex","ETHUSD",1751014021077,2.03425688,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751014021480,3.83618539,2458.0,2457.6,0.2032]
["bitfinex","ETHUSD",1751014021481,2.03439799,2457.8,2457.6,0.2032]
["bitfinex","ETHUSD",1751014021684,0.8302,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751014021983,0.8302,2457.7,2457.5,0.2032]
["bitfinex","ETHUSD",1751014021984,2.03451566,2457.6,2457.5,0.2032]
["bitfinex","ETHUSD",1751014022176,0.8302,2457.7,2457.5,0.2032]
["bitfinex","ETHUSD",1751014022177,2.86462585,2457.7,2457.5,0.2032]
["bitfinex","ETHUSD",1751014022574,2.0345052,2457.6,2457.5,0.2032]
["bitfinex","ETHUSD",1751014022751,2.03475587,2457.3,2457.1,0.2032]
["bitfinex","ETHUSD",1751014022955,1.802,2457.2,2457.1,0.2032]
["bitfinex","ETHUSD",1751014027095,0.8307,2457.3,2457.1,0.2032]
["bitfinex","ETHUSD",1751014027393,1.802,2457.2,2457.1,0.2032]
["bitfinex","ETHUSD",1751014027795,2.82978016,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1751014028097,1.802,2457.5,2457.2,2.03476162]
["bitfinex","ETHUSD",1751014028274,1.802,2457.4,2457.3,2.46203104]
["bitfinex","ETHUSD",1751014028474,9.79958034,2458.0,2457.4,2.03464282]
["bitfinex","ETHUSD",1751014028475,3.03262458,2458.0,2457.4,2.03464282]
["bitfinex","ETHUSD",1751014028684,1.802,2457.9,2457.4,2.03464282]
["bitfinex","ETHUSD",1751014028996,1.802,2457.8,2457.6,0.2032]
["bitfinex","ETHUSD",1751014029204,1.802,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751014030376,0.9984,2458.0,2457.6,0.2032]
["bitfinex","ETHUSD",1751014030377,0.7952,2458.0,2457.6,0.2032]
["bitfinex","ETHUSD",1751014030578,1.802,2457.9,2457.6,2.23770191]
["bitfinex","ETHUSD",1751014030893,2.25291257,2458.1,2457.9,0.2032]
["bitfinex","ETHUSD",1751014031200,1.802,2458.0,2457.9,0.2032]
["bitfinex","ETHUSD",1751014034003,0.2188152,2458.1,2457.9,0.2032]
["bitfinex","ETHUSD",1751014034408,0.76712503,2458.5,2458.0,3.00332922]
["bitfinex","ETHUSD",1751014034607,0.76712503,2458.5,2458.0,0.9692]
["bitfinex","ETHUSD",1751014034912,0.76712503,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751014035111,2.56912503,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751014035872,0.76712503,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751014036484,0.76712503,2458.5,2458.4,2.23704315]
["bitfinex","ETHUSD",1751014037004,0.76712503,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751014038401,0.76712503,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751014038402,2.01539804,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751014038603,1.55502503,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751014039010,1.802,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751014039464,0.76712503,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751014039800,1.802,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751014040166,0.76712503,2458.5,2458.3,0.9584]
["bitfinex","ETHUSD",1751014040373,2.56912503,2458.5,2458.3,2.99227646]
["bitfinex","ETHUSD",1751014040569,2.2365181,2459.1,2458.3,2.99227646]
["bitfinex","ETHUSD",1751014040570,0.305,2460.0,2458.5,10.0]
["bitfinex","ETHUSD",1751014040867,0.305,2460.0,2459.2,0.7798]
["bitfinex","ETHUSD",1751014041121,0.305,2460.0,2459.9,2.03260295]
["bitfinex","ETHUSD",1751014041316,0.305,2460.0,2459.9,1.18633553]
["bitfinex","ETHUSD",1751014041528,0.305,2460.0,2459.3,1.25502053]
["bitfinex","ETHUSD",1751014041529,0.305,2460.0,2459.4,1.3019]
["bitfinex","ETHUSD",1751014041835,0.305,2460.0,2459.5,2.03285198]
["bitfinex","ETHUSD",1751014041991,0.305,2460.0,2459.7,2.03271277]
["bitfinex","ETHUSD",1751014042328,0.305,2460.0,2459.9,2.03260295]
["bitfinex","ETHUSD",1751014042494,0.305,2460.0,2459.9,0.8011]
["bitfinex","ETHUSD",1751014043298,0.305,2460.0,2459.5,0.8011]
["bitfinex","ETHUSD",1751014043492,0.305,2460.0,2459.8,2.03262323]
["bitfinex","ETHUSD",1751014043702,0.305,2460.0,2459.7,2.03276181]
["bitfinex","ETHUSD",1751014043897,0.305,2460.0,2459.9,2.03260295]
["bitfinex","ETHUSD",1751014044097,0.305,2460.0,2459.8,2.03267906]
["bitfinex","ETHUSD",1751014044331,0.305,2460.0,2459.9,12.78960295]
["bitfinex","ETHUSD",1751014044857,0.15737388,2460.0,2459.9,20.22660295]
["bitfinex","ETHUSD",1751014045003,0.7851,2461.8,2459.9,20.22660295]
["bitfinex","ETHUSD",1751014045004,1.30870172,2462.3,2462.0,17.329312]
["bitfinex","ETHUSD",1751014045341,0.34589693,2463.8,2462.8,9.80957951]
["bitfinex","ETHUSD",1751014045546,0.34589693,2463.8,2462.9,0.55]
["bitfinex","ETHUSD",1751014045547,0.305,2463.8,2462.9,0.55]
["bitfinex","ETHUSD",1751014045749,6.13097483,2464.1,2463.0,23.194204]
["bitfinex","ETHUSD",1751014045955,0.50303101,2464.1,2463.4,0.7881]
["bitfinex","ETHUSD",1751014046155,0.50303101,2464.1,2463.0,0.55]
["bitfinex","ETHUSD",1751014046356,2.02947717,2463.7,2463.0,0.55]
["bitfinex","ETHUSD",1751014046557,2.03002568,2463.1,2462.6,0.7881]
["bitfinex","ETHUSD",1751014046843,0.50303101,2464.1,2462.6,0.7881]
["bitfinex","ETHUSD",1751014046844,0.7947,2464.0,2462.6,0.7881]
["bitfinex","ETHUSD",1751014047018,1.95,2463.9,2462.6,0.7881]
["bitfinex","ETHUSD",1751014047220,0.804,2463.8,2462.3,0.779]
["bitfinex","ETHUSD",1751014047432,2.03014744,2462.9,2462.3,0.779]
["bitfinex","ETHUSD",1751014047636,2.03029195,2462.7,2462.2,0.30524211]
["bitfinex","ETHUSD",1751014047945,2.127,2462.6,2461.9,0.779]
["bitfinex","ETHUSD",1751014048508,2.127,2462.6,2462.1,2.03071349]
["bitfinex","ETHUSD",1751014048720,2.127,2462.6,2462.1,0.51456964]
["bitfinex","ETHUSD",1751014049256,2.127,2462.6,2462.1,1.41456964]
["bitfinex","ETHUSD",1751014049556,2.03051903,2462.5,2462.1,0.9]
["bitfinex","ETHUSD",1751014049754,4.15743368,2462.6,2461.9,0.779]
["bitfinex","ETHUSD",1751014049755,4.15739062,2462.6,2461.9,0.779]
["bitfinex","ETHUSD",1751014049942,2.127,2462.6,2461.9,0.779]
["bitfinex","ETHUSD",1751014050134,3.3559,2462.6,2461.9,2.8098874]
["bitfinex","ETHUSD",1751014050335,2.127,2462.6,2462.0,10.0]
["bitfinex","ETHUSD",1751014050544,10.162,2462.7,2462.1,0.55]
["bitfinex","ETHUSD",1751014050734,10.162,2462.7,2462.3,2.03062177]
["bitfinex","ETHUSD",1751014050932,10.162,2462.7,2462.1,2.0307834]
["bitfinex","ETHUSD",1751014050933,10.162,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1751014051353,12.19233944,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1751014051655,3.24960834,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1751014052049,3.24960834,2462.6,2462.1,0.22277233]
["bitfinex","ETHUSD",1751014052050,2.03057525,2462.4,2462.1,0.22277233]
["bitfinex","ETHUSD",1751014052234,2.03070424,2462.2,2462.1,0.22277233]
["bitfinex","ETHUSD",1751014052440,2.126,2462.2,2462.1,0.42517233]
["bitfinex","ETHUSD",1751014052761,0.2024,2462.5,2462.1,0.42517233]
["bitfinex","ETHUSD",1751014052934,4.15670424,2462.2,2462.1,0.42517233]
["bitfinex","ETHUSD",1751014053139,4.15670424,2462.2,2462.1,1.36606282]
["bitfinex","ETHUSD",1751014053330,4.15670424,2462.2,2462.1,1.36561034]
["bitfinex","ETHUSD",1751014053524,1.44077339,2462.5,2462.1,2.54276044]
["bitfinex","ETHUSD",1751014053854,2.126,2462.4,2462.2,0.94073023]
["bitfinex","ETHUSD",1751014054019,2.126,2462.4,2462.3,0.94073023]
["bitfinex","ETHUSD",1751014054020,2.66548852,2462.4,2462.3,0.94073023]
["bitfinex","ETHUSD",1751014054225,0.53948852,2462.4,2462.3,1.14313023]
["bitfinex","ETHUSD",1751014054427,2.126,2462.4,2462.3,1.14313023]
["bitfinex","ETHUSD",1751014054621,2.03043952,2462.6,2462.3,2.32028033]
["bitfinex","ETHUSD",1751014054856,2.126,2462.5,2462.4,2.11494158]
["bitfinex","ETHUSD",1751014055158,2.126,2462.5,2462.4,0.94073023]
["bitfinex","ETHUSD",1751014055339,4.15645685,2462.5,2462.4,2.31639524]
["bitfinex","ETHUSD",1751014055539,4.77513934,2462.5,2462.4,1.14313023]
["bitfinex","ETHUSD",1751014055860,2.74468249,2462.5,2462.4,1.14313023]
["bitfinex","ETHUSD",1751014056059,4.77513934,2462.5,2462.4,1.14313023]
["bitfinex","ETHUSD",1751014056277,4.98745685,2462.5,2462.4,0.94073023]
["bitfinex","ETHUSD",1751014056855,2.86145685,2462.5,2462.4,0.94073023]
["bitfinex","ETHUSD",1751014057056,4.98645685,2462.5,2462.4,0.94073023]
["bitfinex","ETHUSD",1751014057874,2.03070424,2462.2,2462.1,0.42517233]
["bitfinex","ETHUSD",1751014058043,2.23377466,2462.2,2462.1,1.36386407]
["bitfinex","ETHUSD",1751014058248,2.23377466,2462.2,2462.1,2.53712908]
["bitfinex","ETHUSD",1751014058448,4.35877466,2462.2,2462.1,2.53712908]
["bitfinex","ETHUSD",1751014058976,4.35877466,2462.2,2462.1,1.36386407]
["bitfinex","ETHUSD",1751014060387,4.35877466,2462.2,2462.1,1.16146407]
["bitfinex","ETHUSD",1751014060563,4.35877466,2462.2,2462.1,0.22277233]
["bitfinex","ETHUSD",1751014060969,2.23377466,2462.2,2462.1,0.22277233]
["bitfinex","ETHUSD",1751014061169,11.68277466,2462.2,2462.1,0.22277233]
["bitfinex","ETHUSD",1751014061483,12.50517466,2462.2,2462.1,0.07514621]
["bitfinex","ETHUSD",1751014061790,27.34517466,2462.2,2462.1,0.07514621]
["bitfinex","ETHUSD",1751014061950,27.34517466,2462.2,2461.4,1.17326501]
["bitfinex","ETHUSD",1751014061951,0.8264,2461.5,2461.4,1.17326501]
["bitfinex","ETHUSD",1751014062147,22.74744165,2461.5,2461.4,2.11392824]
["bitfinex","ETHUSD",1751014062351,2.03144679,2461.3,2461.2,1.17326501]
["bitfinex","ETHUSD",1751014062662,2.03161188,2461.1,2461.0,1.17326501]
["bitfinex","ETHUSD",1751014062982,2.03161188,2461.1,2460.8,1.56953347]
["bitfinex","ETHUSD",1751014062983,2.03169443,2461.0,2460.9,1.17326501]
["bitfinex","ETHUSD",1751014063146,2.03177699,2460.9,2460.8,1.17326501]
["bitfinex","ETHUSD",1751014063457,4.15677699,2460.9,2460.8,1.17326501]
["bitfinex","ETHUSD",1751014063863,2.03185955,2460.8,2460.7,1.17326501]
["bitfinex","ETHUSD",1751014064066,2.03185955,2460.8,2460.6,1.17326501]
["bitfinex","ETHUSD",1751014064067,2.03194213,2460.7,2460.6,1.17326501]
["bitfinex","ETHUSD",1751014064288,2.0320247,2460.6,2460.5,1.56953347]
["bitfinex","ETHUSD",1751014064486,12.2276247,2460.6,2460.5,1.56953347]
["bitfinex","ETHUSD",1751014064692,2.03210729,2460.5,2460.4,1.56953347]
["bitfinex","ETHUSD",1751014064996,3.51996685,2460.5,2460.4,1.56953347]
["bitfinex","ETHUSD",1751014065283,3.51996685,2460.5,2459.6,4.81893111]
["bitfinex","ETHUSD",1751014065284,2.03235509,2460.2,2460.1,1.18055119]
["bitfinex","ETHUSD",1751014065485,2.0324377,2460.1,2460.0,1.18055119]
["bitfinex","ETHUSD",1751014065653,2.23567321,2460.1,2460.0,1.18055119]
["bitfinex","ETHUSD",1751014065853,2.23567321,2460.1,2459.9,1.18055119]
["bitfinex","ETHUSD",1751014065854,2.03252032,2460.0,2459.9,1.18055119]
["bitfinex","ETHUSD",1751014066052,0.20323551,2460.1,2459.9,1.18055119]
["bitfinex","ETHUSD",1751014066273,9.444,2460.0,2459.8,2.37825231]
["bitfinex","ETHUSD",1751014066471,9.444,2460.0,2459.9,0.36896976]
["bitfinex","ETHUSD",1751014066683,11.47652032,2460.0,2459.9,0.36896976]
["bitfinex","ETHUSD",1751014066900,12.29342032,2460.0,2459.9,1.5769116]
["bitfinex","ETHUSD",1751014067118,12.29342032,2460.0,2459.8,2.37825231]
["bitfinex","ETHUSD",1751014067119,2.03268558,2459.8,2459.7,2.37825231]
["bitfinex","ETHUSD",1751014067321,11.47268558,2459.8,2459.7,2.74733165]
["bitfinex","ETHUSD",1751014067482,11.47268558,2459.8,2459.7,0.36907934]
["bitfinex","ETHUSD",1751014067804,11.47268558,2459.8,2459.7,1.94765528]
["bitfinex","ETHUSD",1751014067977,11.47268558,2459.8,2459.7,0.36907934]
["bitfinex","ETHUSD",1751014068178,3.26508617,2460.0,2459.7,0.36907934]
["bitfinex","ETHUSD",1751014068374,11.46566346,2459.9,2459.8,1.94885151]
["bitfinex","ETHUSD",1751014068786,13.14199054,2459.9,2459.8,1.94885151]
["bitfinex","ETHUSD",1751014069325,1.67632708,2459.9,2459.8,0.36907934]
["bitfinex","ETHUSD",1751014069521,21.62760295,2459.9,2459.8,0.36907934]
["bitfinex","ETHUSD",1751014069805,22.45300295,2459.9,2459.8,0.36907934]
["bitfinex","ETHUSD",1751014070398,22.45300295,2459.9,2459.8,1.9505324]
["bitfinex","ETHUSD",1751014070813,22.45300295,2459.9,2459.8,0.36907934]
["bitfinex","ETHUSD",1751014071898,2.126,2459.9,2459.8,0.36907934]
["bitfinex","ETHUSD",1751014072098,11.45360295,2459.9,2459.8,1.95440486]
["bitfinex","ETHUSD",1751014072301,13.00546173,2459.9,2459.8,0.37145644]
["bitfinex","ETHUSD",1751014072608,13.83076173,2459.9,2459.8,1.55920513]
["bitfinex","ETHUSD",1751014073917,4.40976173,2459.9,2459.8,1.55920513]
["bitfinex","ETHUSD",1751014074112,2.85790295,2459.9,2459.8,1.55920513]
["bitfinex","ETHUSD",1751014074415,12.31690295,2459.9,2459.8,2.50943935]
["bitfinex","ETHUSD",1751014074799,12.31690295,2459.9,2459.8,1.32169066]
["bitfinex","ETHUSD",1751014075314,12.31390295,2459.9,2459.8,1.32169066]
["bitfinex","ETHUSD",1751014076109,2.85790295,2459.9,2459.8,1.32169066]
["bitfinex","ETHUSD",1751014076282,3.34694601,2459.9,2459.8,1.32169066]
["bitfinex","ETHUSD",1751014077210,12.78894601,2459.9,2459.8,1.32169066]
["bitfinex","ETHUSD",1751014077412,3.34694601,2459.9,2459.8,1.32169066]
["bitfinex","ETHUSD",1751014077714,12.78294601,2459.9,2459.8,1.32169066]
["bitfinex","ETHUSD",1751014078221,12.78294601,2459.9,2459.8,0.95023422]
["bitfinex","ETHUSD",1751014079028,12.78294601,2459.9,2459.2,1.18774869]
["bitfinex","ETHUSD",1751014079029,2.03291822,2459.6,2459.2,1.18774869]
["bitfinex","ETHUSD",1751014079193,2.81355806,2459.4,2459.1,1.18652649]
["bitfinex","ETHUSD",1751014079393,4.29,2458.9,2458.5,2.37825231]
["bitfinex","ETHUSD",1751014079600,19.622,2458.8,2458.4,2.37825231]
["bitfinex","ETHUSD",1751014079822,19.624,2458.8,2458.3,2.37825231]
["bitfinex","ETHUSD",1751014079999,21.65751228,2458.8,2458.3,2.37825231]
["bitfinex","ETHUSD",1751014080407,0.7805,2459.2,2458.3,2.37825231]
["bitfinex","ETHUSD",1751014080613,9.458,2459.1,2458.7,2.83288918]
["bitfinex","ETHUSD",1751014080807,1.26024306,2459.9,2458.7,1.52378828]
["bitfinex","ETHUSD",1751014081027,2.03292415,2459.6,2459.0,2.0332983]
["bitfinex","ETHUSD",1751014081201,19.624,2459.8,2458.9,2.37825231]
["bitfinex","ETHUSD",1751014081202,2.03299779,2459.5,2458.9,2.37825231]
["bitfinex","ETHUSD",1751014081398,7.332,2459.4,2458.9,2.03342889]
["bitfinex","ETHUSD",1751014081604,9.3650306,2459.4,2458.8,4.41174279]
["bitfinex","ETHUSD",1751014081804,2.0331136,2459.3,2458.7,5.21112658]
["bitfinex","ETHUSD",1751014082036,2.126,2459.2,2458.7,5.93560489]
["bitfinex","ETHUSD",1751014082330,7.328,2459.1,2458.7,3.90203062]
["bitfinex","ETHUSD",1751014082525,9.451,2459.0,2458.9,2.03334914]
["bitfinex","ETHUSD",1751014082896,9.451,2459.0,2458.9,2.03342958]
["bitfinex","ETHUSD",1751014083139,2.03293337,2459.6,2459.0,2.03332687]
["bitfinex","ETHUSD",1751014083305,10.165,2459.8,2458.9,0.79689485]
["bitfinex","ETHUSD",1751014083629,9.454,2459.7,2459.4,2.03300936]
["bitfinex","ETHUSD",1751014083800,10.165,2460.0,2459.1,2.0332642]
["bitfinex","ETHUSD",1751014084001,9.454,2459.9,2459.5,2.03286435]
["bitfinex","ETHUSD",1751014084823,9.454,2459.9,2459.2,0.7931]
["bitfinex","ETHUSD",1751014085128,10.165,2460.0,2459.4,2.0329506]
["bitfinex","ETHUSD",1751014085129,12.19753095,2460.0,2459.4,2.0329506]
["bitfinex","ETHUSD",1751014085298,9.445,2459.9,2459.6,2.03283158]
["bitfinex","ETHUSD",1751014085804,9.445,2459.8,2459.5,2.03292235]
["bitfinex","ETHUSD",1751014086210,10.165,2460.0,2459.6,2.03283892]
["bitfinex","ETHUSD",1751014086416,9.443,2459.9,2459.5,2.03291295]
["bitfinex","ETHUSD",1751014086612,10.165,2460.0,2459.7,2.03276359]
["bitfinex","ETHUSD",1751014086806,9.437,2459.9,2459.7,2.03276359]
["bitfinex","ETHUSD",1751014087131,9.437,2459.9,2459.6,0.7822]
["bitfinex","ETHUSD",1751014087132,2.126,2459.9,2459.8,2.03260626]
["bitfinex","ETHUSD",1751014087905,2.126,2459.9,2459.6,0.7822]
["bitfinex","ETHUSD",1751014088144,2.126,2459.9,2459.6,3.12172454]
["bitfinex","ETHUSD",1751014088311,2.126,2459.9,2459.8,2.03268558]
["bitfinex","ETHUSD",1751014088510,10.165,2460.0,2459.9,2.03260295]
["bitfinex","ETHUSD",1751014088832,2.126,2460.2,2460.1,2.7831377]
["bitfinex","ETHUSD",1751014089033,10.3684,2460.8,2460.1,0.7507]
["bitfinex","ETHUSD",1751014089223,2.126,2460.7,2460.6,0.2032]
["bitfinex","ETHUSD",1751014089413,9.424,2460.7,2460.3,2.03227161]
["bitfinex","ETHUSD",1751014089623,10.166,2460.8,2460.3,2.03227161]
["bitfinex","ETHUSD",1751014089624,10.166,2460.8,2460.6,0.2024]
["bitfinex","ETHUSD",1751014089804,2.126,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751014090414,17.465,2460.8,2460.7,0.823]
["bitfinex","ETHUSD",1751014090415,10.166,2460.8,2460.7,0.823]
["bitfinex","ETHUSD",1751014090620,12.292,2460.8,2460.7,2.85494213]
["bitfinex","ETHUSD",1751014090935,12.292,2460.8,2460.7,0.823]
["bitfinex","ETHUSD",1751014091141,10.166,2460.8,2460.7,2.85494213]
["bitfinex","ETHUSD",1751014091335,10.166,2460.8,2460.7,0.823]
["bitfinex","ETHUSD",1751014092817,10.166,2460.8,2460.7,2.85494213]
["bitfinex","ETHUSD",1751014093545,0.001,2460.8,2460.7,3.60170989]
["bitfinex","ETHUSD",1751014094015,0.001,2460.8,2460.7,2.85494213]
["bitfinex","ETHUSD",1751014094351,0.001,2460.8,2460.7,0.823]
["bitfinex","ETHUSD",1751014094536,2.03288569,2460.8,2460.6,2.58065231]
["bitfinex","ETHUSD",1751014094737,0.001,2460.8,2460.6,2.58065231]
["bitfinex","ETHUSD",1751014094942,0.001,2460.8,2460.6,0.2024]
["bitfinex","ETHUSD",1751014095314,2.03194213,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751014095843,3.1661223,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751014096049,1.13418017,2460.7,2460.4,0.2032]
["bitfinex","ETHUSD",1751014096249,2.03210729,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751014096455,9.30910729,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751014097153,10.09520729,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751014097355,2.03244449,2460.1,2459.7,3.13165231]
["bitfinex","ETHUSD",1751014097663,9.396,2460.0,2459.7,3.13165231]
["bitfinex","ETHUSD",1751014097820,9.396,2460.0,2459.7,5.16437496]
["bitfinex","ETHUSD",1751014098023,9.396,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751014098624,2.126,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751014098824,9.391,2460.1,2459.9,0.2032]
["bitfinex","ETHUSD",1751014099622,11.42345878,2460.1,2459.9,0.2032]
["bitfinex","ETHUSD",1751014100252,9.391,2460.1,2459.9,0.2032]
["bitfinex","ETHUSD",1751014101857,9.391,2460.1,2459.9,2.23577166]
["bitfinex","ETHUSD",1751014102361,9.391,2460.1,2459.9,0.2032]
["bitfinex","ETHUSD",1751014102557,9.391,2460.1,2459.9,2.23577372]
["bitfinex","ETHUSD",1751014102728,9.391,2460.1,2459.9,0.2032]
["bitfinex","ETHUSD",1751014103526,9.391,2460.1,2459.9,2.23575472]
["bitfinex","ETHUSD",1751014103722,9.391,2460.1,2459.9,2.23579921]
["bitfinex","ETHUSD",1751014103922,1.13418017,2460.7,2459.9,2.23579921]
["bitfinex","ETHUSD",1751014103923,2.126,2460.3,2459.9,0.70538685]
["bitfinex","ETHUSD",1751014104456,2.03236325,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751014104999,4.15831259,2460.3,2460.1,0.2032]
["bitfinex","ETHUSD",1751014105957,2.126,2460.3,2460.1,0.2032]
["bitfinex","ETHUSD",1751014106265,2.03235509,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751014106464,4.1583089,2460.3,2460.1,0.2032]
["bitfinex","ETHUSD",1751014106760,3.46905197,2460.3,2460.1,0.2032]
["bitfinex","ETHUSD",1751014107060,5.50136667,2460.3,2460.1,0.2032]
["bitfinex","ETHUSD",1751014107357,2.03235509,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751014107750,2.03254562,2460.0,2459.6,10.0]
["bitfinex","ETHUSD",1751014107948,2.03254562,2460.0,2459.8,0.2032]
["bitfinex","ETHUSD",1751014108323,9.25445991,2460.1,2459.8,0.2032]
["bitfinex","ETHUSD",1751014109458,2.03255267,2460.0,2459.8,0.2032]
["bitfinex","ETHUSD",1751014109651,7.222,2460.1,2459.8,0.2032]
["bitfinex","ETHUSD",1751014110164,9.2544431,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751014110367,10.81304455,2460.1,2459.7,1.59364459]
["bitfinex","ETHUSD",1751014110662,10.81304455,2460.1,2459.8,0.2032]
["bitfinex","ETHUSD",1751014111028,8.78060685,2460.1,2459.8,0.2032]
["bitfinex","ETHUSD",1751014111438,8.78060685,2460.1,2459.8,1.79684459]
["bitfinex","ETHUSD",1751014111641,10.81306153,2460.1,2459.8,1.79684459]
["bitfinex","ETHUSD",1751014112443,2.03257256,2460.0,2459.8,1.79684459]
["bitfinex","ETHUSD",1751014112643,8.78060685,2460.1,2459.8,1.79684459]
["bitfinex","ETHUSD",1751014112866,2.03260295,2459.9,2459.8,1.79684459]
["bitfinex","ETHUSD",1751014113072,2.03260295,2459.9,2459.8,0.2032]
["bitfinex","ETHUSD",1751014113569,2.03268558,2459.8,2459.7,1.59364459]
["bitfinex","ETHUSD",1751014113780,2.03268558,2459.8,2459.6,1.59364459]
["bitfinex","ETHUSD",1751014114071,2.03276822,2459.7,2459.6,1.59364459]
["bitfinex","ETHUSD",1751014114254,2.81935087,2459.6,2459.4,1.59364459]
["bitfinex","ETHUSD",1751014114974,2.81935087,2459.6,2459.3,1.59364459]
["bitfinex","ETHUSD",1751014115172,2.81935087,2459.6,2459.2,1.59364459]
["bitfinex","ETHUSD",1751014115466,0.754,2459.9,2459.3,2.03305801]
["bitfinex","ETHUSD",1751014115669,9.267,2459.8,2459.5,2.03290199]
["bitfinex","ETHUSD",1751014115836,10.47235797,2459.8,2459.5,2.03290199]
["bitfinex","ETHUSD",1751014116269,10.47235797,2459.8,2459.4,2.03299396]
["bitfinex","ETHUSD",1751014116473,0.8165,2460.2,2459.2,1.59364459]
["bitfinex","ETHUSD",1751014116662,0.8165,2460.2,2459.7,2.03276822]
["bitfinex","ETHUSD",1751014116663,7.194,2460.1,2459.7,2.03276822]
["bitfinex","ETHUSD",1751014116969,0.8165,2460.2,2459.9,2.0325556]
["bitfinex","ETHUSD",1751014117161,13.268,2460.0,2459.9,2.0325556]
["bitfinex","ETHUSD",1751014117361,13.268,2460.0,2459.8,2.03264918]
["bitfinex","ETHUSD",1751014117549,4.0,2460.0,2459.9,2.03260295]
["bitfinex","ETHUSD",1751014117749,0.005,2461.2,2460.7,2.03194213]
["bitfinex","ETHUSD",1751014117750,0.8173,2460.8,2460.7,2.03194213]
["bitfinex","ETHUSD",1751014117933,0.8173,2460.8,2460.4,0.7908]
["bitfinex","ETHUSD",1751014117934,0.001,2460.8,2460.4,0.7908]
["bitfinex","ETHUSD",1751014118338,0.001,2460.8,2460.7,2.03194213]
["bitfinex","ETHUSD",1751014118773,0.001,2460.8,2460.7,13.11230782]
["bitfinex","ETHUSD",1751014118964,0.001,2460.8,2460.7,15.62674033]
["bitfinex","ETHUSD",1751014120257,0.001,2460.8,2460.7,15.32137464]
["bitfinex","ETHUSD",1751014120483,0.001,2460.8,2460.7,17.7094206]
["bitfinex","ETHUSD",1751014120687,0.001,2460.8,2460.7,12.80694213]
["bitfinex","ETHUSD",1751014121256,0.001,2460.8,2460.7,13.10788621]
["bitfinex","ETHUSD",1751014121453,0.001,2460.8,2460.7,5.20294521]
["bitfinex","ETHUSD",1751014121656,0.001,2460.8,2460.7,4.418369]
["bitfinex","ETHUSD",1751014121958,0.001,2460.8,2460.7,2.03194213]
["bitfinex","ETHUSD",1751014122159,0.001,2460.8,2460.7,4.41845092]
["bitfinex","ETHUSD",1751014122400,0.001,2460.8,2460.6,4.41850754]
["bitfinex","ETHUSD",1751014122566,0.001,2460.8,2460.7,1.59109307]
["bitfinex","ETHUSD",1751014122957,0.001,2460.8,2460.7,2.03194213]
["bitfinex","ETHUSD",1751014124056,0.001,2460.8,2460.7,2.23434213]
["bitfinex","ETHUSD",1751014126688,0.001,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751014126987,0.001,2460.8,2460.7,2.23434213]
["bitfinex","ETHUSD",1751014127394,0.001,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751014127807,0.001,2460.8,2460.7,2.23434213]
["bitfinex","ETHUSD",1751014127968,0.001,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751014128508,1.23547221,2460.8,2460.6,0.2024]
["bitfinex","ETHUSD",1751014129479,1.23547221,2460.8,2460.4,11.59097091]
["bitfinex","ETHUSD",1751014129480,3.26733908,2460.8,2460.4,11.59097091]
["bitfinex","ETHUSD",1751014129680,10.45633908,2460.8,2460.4,1.79417091]
["bitfinex","ETHUSD",1751014129880,10.45633908,2460.8,2460.4,1.59097091]
["bitfinex","ETHUSD",1751014130101,1.25273391,2460.7,2460.4,1.59097091]
["bitfinex","ETHUSD",1751014130608,1.25273391,2460.7,2460.5,2.0320837]
["bitfinex","ETHUSD",1751014130810,2.071,2460.6,2460.3,1.59097091]
["bitfinex","ETHUSD",1751014130984,2.071,2460.6,2460.5,2.03210729]
["bitfinex","ETHUSD",1751014131486,0.001,2460.8,2460.7,2.03194213]
["bitfinex","ETHUSD",1751014131690,2.072,2460.8,2460.7,2.03194213]
["bitfinex","ETHUSD",1751014132270,0.001,2460.8,2460.7,2.4383379]
["bitfinex","ETHUSD",1751014132774,0.001,2460.8,2460.7,2.03194213]
["bitfinex","ETHUSD",1751014136294,0.001,2460.8,2460.7,2.81774213]
["bitfinex","ETHUSD",1751014139414,0.001,2460.8,2460.7,4.01036715]
["bitfinex","ETHUSD",1751014140021,0.001,2460.8,2460.7,1.39502502]
["bitfinex","ETHUSD",1751014140197,0.001,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751014140398,0.001,2460.8,2460.7,2.23434213]
["bitfinex","ETHUSD",1751014140796,0.001,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751014140997,0.001,2460.8,2460.6,1.19262502]
["bitfinex","ETHUSD",1751014140998,0.77,2460.8,2460.6,1.19262502]
["bitfinex","ETHUSD",1751014141319,2.03210729,2460.5,2460.3,1.19262502]
["bitfinex","ETHUSD",1751014141522,6.319,2460.7,2460.1,1.19262502]
["bitfinex","ETHUSD",1751014141817,0.2032,2460.2,2460.1,1.19262502]
["bitfinex","ETHUSD",1751014142025,0.2032,2460.2,2460.0,1.19262502]
["bitfinex","ETHUSD",1751014142026,2.0324377,2460.1,2460.0,1.19262502]
["bitfinex","ETHUSD",1751014142243,11.28372729,2460.1,2460.0,1.19262502]
["bitfinex","ETHUSD",1751014142514,0.2032,2460.0,2459.8,1.59097091]
["bitfinex","ETHUSD",1751014142719,2.029,2459.9,2459.8,1.59097091]
["bitfinex","ETHUSD",1751014143221,4.06160295,2459.9,2459.8,1.59097091]
["bitfinex","ETHUSD",1751014144022,2.10972729,2460.1,2459.8,1.59097091]
["bitfinex","ETHUSD",1751014144190,2.03,2459.9,2459.8,1.79417091]
["bitfinex","ETHUSD",1751014144390,2.03,2459.9,2459.8,0.2032]
["bitfinex","ETHUSD",1751014145019,2.03,2459.9,2459.8,1.59334002]
["bitfinex","ETHUSD",1751014145211,4.81970295,2459.9,2459.8,1.59334002]
["bitfinex","ETHUSD",1751014145417,3.47232287,2459.9,2459.8,1.59334002]
["bitfinex","ETHUSD",1751014146422,3.47232287,2459.9,2459.7,2.38650879]
["bitfinex","ETHUSD",1751014147221,2.03,2459.9,2459.7,2.03274562]
["bitfinex","ETHUSD",1751014147424,2.03,2459.9,2459.8,2.39526342]
["bitfinex","ETHUSD",1751014147720,4.06260295,2459.9,2459.7,2.39526342]
["bitfinex","ETHUSD",1751014147929,2.79408558,2459.8,2459.7,2.39526342]
["bitfinex","ETHUSD",1751014148091,2.23596822,2459.7,2459.6,2.39526342]
["bitfinex","ETHUSD",1751014148429,0.2032,2459.7,2459.2,0.2032]
["bitfinex","ETHUSD",1751014148728,0.7614,2459.8,2459.5,2.23609912]
["bitfinex","ETHUSD",1751014149028,0.7614,2459.8,2459.5,1.79917777]
["bitfinex","ETHUSD",1751014149242,1.26412107,2459.8,2459.5,0.2032]
["bitfinex","ETHUSD",1751014149531,0.2032,2459.7,2459.3,2.23629641]
["bitfinex","ETHUSD",1751014149709,0.2032,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1751014150095,2.235974,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1751014150295,0.2032,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1751014150520,2.23597765,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1751014150716,2.03286284,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1751014151031,2.03285087,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1751014151336,2.03300525,2459.5,2459.0,1.59597777]
["bitfinex","ETHUSD",1751014151621,2.03298478,2459.5,2459.1,0.2032]
["bitfinex","ETHUSD",1751014151828,2.033145,2459.3,2458.9,1.79917777]
["bitfinex","ETHUSD",1751014152023,2.7953,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751014152524,2.03,2459.1,2459.0,2.03330435]
["bitfinex","ETHUSD",1751014152729,2.03,2459.1,2458.9,0.2032]
["bitfinex","ETHUSD",1751014154331,0.7653,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751014154506,2.03,2459.1,2458.9,0.2032]
["bitfinex","ETHUSD",1751014154830,2.03,2459.1,2459.0,2.03334688]
["bitfinex","ETHUSD",1751014154999,2.03,2459.1,2458.9,2.23659085]
["bitfinex","ETHUSD",1751014155199,2.03,2459.1,2458.9,0.2032]
["bitfinex","ETHUSD",1751014155801,2.03,2459.1,2458.9,2.23661866]
["bitfinex","ETHUSD",1751014156638,2.03,2459.1,2458.8,2.03347963]
["bitfinex","ETHUSD",1751014156821,2.03,2459.1,2458.8,0.2032]
["bitfinex","ETHUSD",1751014157332,2.53316197,2459.1,2458.8,0.2032]
["bitfinex","ETHUSD",1751014157847,2.03336783,2459.0,2458.7,0.002]
["bitfinex","ETHUSD",1751014158138,0.2032,2459.0,2458.7,0.002]
["bitfinex","ETHUSD",1751014158642,2.23655308,2459.0,2458.7,0.002]
["bitfinex","ETHUSD",1751014159017,0.2032,2459.0,2458.7,0.002]
["bitfinex","ETHUSD",1751014159217,1.97651652,2459.0,2458.7,0.002]
["bitfinex","ETHUSD",1751014159418,1.97651652,2459.0,2458.7,2.03558378]
["bitfinex","ETHUSD",1751014159604,0.2032,2459.0,2458.7,2.03558378]
["bitfinex","ETHUSD",1751014159811,2.03,2459.1,2458.7,0.002]
["bitfinex","ETHUSD",1751014160016,2.03,2459.1,2458.9,2.03342899]
["bitfinex","ETHUSD",1751014160219,2.03,2459.1,2458.8,0.2032]
["bitfinex","ETHUSD",1751014160602,3.34635,2459.1,2458.8,0.2032]
["bitfinex","ETHUSD",1751014160802,3.34635,2459.1,2458.7,0.002]
["bitfinex","ETHUSD",1751014161022,0.2032,2459.0,2458.7,0.002]
["bitfinex","ETHUSD",1751014161298,5.37966393,2459.1,2458.7,0.002]
["bitfinex","ETHUSD",1751014161299,2.03344369,2458.9,2458.7,0.002]
["bitfinex","ETHUSD",1751014161501,2.85071228,2458.8,2458.7,0.002]
["bitfinex","ETHUSD",1751014161698,3.86520351,2458.8,2458.7,0.002]
["bitfinex","ETHUSD",1751014162712,3.83360351,2458.8,2458.7,0.002]
["bitfinex","ETHUSD",1751014163802,4.38360351,2458.8,2458.7,0.002]
["bitfinex","ETHUSD",1751014163999,8.38360351,2458.8,2458.7,0.002]
["bitfinex","ETHUSD",1751014165107,12.67360351,2458.8,2458.7,0.002]
["bitfinex","ETHUSD",1751014165411,22.67360351,2458.8,2458.7,0.002]
["bitfinex","ETHUSD",1751014166919,22.67360351,2458.8,2458.0,0.002]
["bitfinex","ETHUSD",1751014166920,2.82209137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014167313,9.899,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014167510,11.93309137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014171031,9.899,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014171223,11.93309137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014171425,13.32980234,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014172012,13.26280234,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014172621,11.22871097,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014172925,13.26280234,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014174648,11.28480234,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014174837,9.034,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014175035,9.2372,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014175229,9.034,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014175835,11.06809137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014176015,11.87049137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014176220,13.26094205,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014176538,13.81094205,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014177833,18.10094205,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014178144,17.55094205,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014178537,4.22694205,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014178737,11.22185068,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014178941,13.25594205,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014179734,11.22185068,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014180334,13.25594205,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014181368,11.22185068,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014181550,10.40445068,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014181766,9.014,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014182954,9.2172,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014183258,0.2032,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014183419,9.009,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014183624,9.009,2458.1,2458.0,2.03613435]
["bitfinex","ETHUSD",1751014183824,9.007,2458.1,2458.0,2.03613435]
["bitfinex","ETHUSD",1751014184219,10.3742,2458.3,2458.0,0.30776344]
["bitfinex","ETHUSD",1751014184418,1.979,2458.1,2458.0,2.23937412]
["bitfinex","ETHUSD",1751014184661,1.979,2458.1,2458.0,2.03617412]
["bitfinex","ETHUSD",1751014184869,1.979,2458.1,2458.0,2.23937412]
["bitfinex","ETHUSD",1751014185572,10.171,2458.3,2458.2,2.03400862]
["bitfinex","ETHUSD",1751014185721,19.174,2458.3,2458.2,2.03400862]
["bitfinex","ETHUSD",1751014185922,19.174,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751014186334,21.0914,2458.3,2458.0,0.2052]
["bitfinex","ETHUSD",1751014186849,19.174,2458.3,2458.0,2.23929343]
["bitfinex","ETHUSD",1751014187154,10.171,2458.3,2458.2,2.03400862]
["bitfinex","ETHUSD",1751014187338,19.174,2458.3,2458.2,2.23720862]
["bitfinex","ETHUSD",1751014187540,19.174,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751014187761,19.174,2458.3,2458.2,2.23720862]
["bitfinex","ETHUSD",1751014188054,19.172,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751014189439,19.172,2458.3,2458.0,2.03613856]
["bitfinex","ETHUSD",1751014189440,21.29257663,2458.3,2458.0,0.002]
["bitfinex","ETHUSD",1751014189642,21.29257663,2458.3,2458.0,0.2052]
["bitfinex","ETHUSD",1751014189843,2.03405273,2458.2,2458.0,0.002]
["bitfinex","ETHUSD",1751014190032,7.015,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014191648,9.04909137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014191852,11.58435763,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014192946,9.55026626,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014193370,11.58435763,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014193753,4.56935763,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014194064,7.004,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014194246,9.03809137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014195053,2.03409137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014195251,2.03405147,2458.2,2458.0,0.002]
["bitfinex","ETHUSD",1751014195653,2.03409137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014196148,3.33880229,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014196354,1.30471092,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014196561,3.33880229,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014197379,10.33080229,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014197786,3.33880229,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014198079,9.02309137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014198245,6.989,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014198444,6.989,2458.1,2458.0,1.59797777]
["bitfinex","ETHUSD",1751014199981,2.23729137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014200182,11.14929137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014200480,12.46762229,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014200683,13.24122229,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014201043,4.32922229,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014201403,11.92489137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014202081,9.1182,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014202383,9.1162,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014203454,11.15029137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014204184,9.1102,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014204685,11.14429137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014205184,9.1102,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014205774,11.14429137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014205971,12.46211311,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014206373,13.22201311,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014206575,18.06201311,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014207469,17.51201311,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014207704,8.60501311,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014207905,13.21701311,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014208109,13.21401311,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014208597,4.31501311,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014208804,2.23729137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014208975,11.13429137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014210388,11.89859137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014210991,11.89459137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014211510,3.00159137,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014211705,12.39815556,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014212314,16.68815556,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014216282,12.39815556,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014216919,12.94815556,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014217498,27.23815556,2458.1,2458.0,0.002]
["bitfinex","ETHUSD",1751014219230,6.87425688,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014219428,38.62538658,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014219715,40.55138658,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014222413,30.54638658,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014222914,25.70438658,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014223920,16.83838658,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014224117,21.07125688,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014226384,14.13225688,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014226584,21.06225688,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014228187,25.06225688,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014229114,25.89385688,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014229317,29.16601744,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014229885,34.00601744,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014230909,44.00601744,2457.9,2457.8,0.002]
["bitfinex","ETHUSD",1751014234237,17.82833965,2457.8,2457.7,0.002]
["bitfinex","ETHUSD",1751014235317,17.64813639,2457.2,2457.1,0.002]
["bitfinex","ETHUSD",1751014235507,28.41542639,2457.2,2457.1,0.002]
["bitfinex","ETHUSD",1751014236533,15.32642639,2457.2,2457.1,0.002]
["bitfinex","ETHUSD",1751014236737,22.15513639,2457.2,2457.1,0.002]
["bitfinex","ETHUSD",1751014238401,26.44513639,2457.2,2457.1,0.002]
["bitfinex","ETHUSD",1751014238601,20.83183639,2457.2,2457.1,0.002]
["bitfinex","ETHUSD",1751014238816,1.885,2457.3,2457.1,0.7747]
["bitfinex","ETHUSD",1751014240133,1.885,2457.3,2457.1,3.0128143]
["bitfinex","ETHUSD",1751014240861,1.885,2457.3,2457.1,0.9779]
["bitfinex","ETHUSD",1751014241703,1.885,2457.3,2457.1,3.01281277]
["bitfinex","ETHUSD",1751014242635,1.885,2457.3,2457.2,2.03483639]
["bitfinex","ETHUSD",1751014242837,1.885,2457.5,2457.3,2.86497088]
["bitfinex","ETHUSD",1751014243000,1.885,2457.5,2457.4,0.8303]
["bitfinex","ETHUSD",1751014244903,1.885,2457.5,2457.3,0.2032]
["bitfinex","ETHUSD",1751014245104,2.0882,2457.5,2457.2,0.8132]
["bitfinex","ETHUSD",1751014245333,2.03474818,2457.4,2457.2,0.8132]
["bitfinex","ETHUSD",1751014245641,2.03475359,2457.3,2457.2,0.8132]
["bitfinex","ETHUSD",1751014245822,6.904,2457.3,2457.2,0.8132]
["bitfinex","ETHUSD",1751014246232,2.23771284,2457.6,2457.2,0.8132]
["bitfinex","ETHUSD",1751014246453,1.885,2457.3,2457.2,0.8132]
["bitfinex","ETHUSD",1751014246914,6.904,2457.7,2457.5,0.7628]
["bitfinex","ETHUSD",1751014247112,2.0882,2457.8,2457.5,0.7628]
["bitfinex","ETHUSD",1751014248621,1.885,2457.8,2457.5,1.2663333]
["bitfinex","ETHUSD",1751014248822,1.885,2457.8,2457.6,0.2032]
["bitfinex","ETHUSD",1751014249223,1.885,2457.8,2457.7,0.7613]
["bitfinex","ETHUSD",1751014249424,1.885,2457.8,2457.7,0.9645]
["bitfinex","ETHUSD",1751014250752,1.885,2457.8,2457.7,2.99892242]
["bitfinex","ETHUSD",1751014251054,1.885,2457.8,2457.7,0.9645]
["bitfinex","ETHUSD",1751014253461,1.885,2457.8,2457.7,2.99892242]
["bitfinex","ETHUSD",1751014254153,12.06,2458.0,2457.9,12.78525688]
["bitfinex","ETHUSD",1751014254521,12.06,2458.0,2457.9,12.98845688]
["bitfinex","ETHUSD",1751014255135,10.175,2458.0,2457.9,12.98845688]
["bitfinex","ETHUSD",1751014256056,1.885,2458.2,2457.9,12.98845688]
["bitfinex","ETHUSD",1751014256627,1.885,2458.2,2457.9,12.78523008]
["bitfinex","ETHUSD",1751014256839,1.885,2458.2,2458.1,0.2032]
["bitfinex","ETHUSD",1751014257035,1.885,2458.2,2458.1,2.23729137]
["bitfinex","ETHUSD",1751014257356,1.885,2458.2,2458.1,3.05489137]
["bitfinex","ETHUSD",1751014258564,1.885,2458.5,2458.4,2.03384315]
["bitfinex","ETHUSD",1751014258864,1.885,2458.5,2458.4,0.8176]
["bitfinex","ETHUSD",1751014259166,1.885,2458.5,2458.4,1.0208]
["bitfinex","ETHUSD",1751014259827,1.885,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751014260163,3.91876042,2458.5,2458.1,0.8176]
["bitfinex","ETHUSD",1751014260331,2.03388661,2458.4,2458.1,1.0208]
["bitfinex","ETHUSD",1751014260527,5.20396216,2458.5,2458.1,1.0208]
["bitfinex","ETHUSD",1751014260957,3.17016132,2458.5,2458.1,3.05486787]
["bitfinex","ETHUSD",1751014261541,3.17016132,2458.5,2458.1,1.0208]
["bitfinex","ETHUSD",1751014261737,5.20392579,2458.5,2458.1,1.0208]
["bitfinex","ETHUSD",1751014261947,2.03385056,2458.4,2458.1,1.0208]
["bitfinex","ETHUSD",1751014262554,2.03400862,2458.2,2457.5,2.03452371]
["bitfinex","ETHUSD",1751014262859,2.03421711,2458.0,2457.5,2.83388464]
["bitfinex","ETHUSD",1751014263054,2.8400389,2458.2,2457.5,0.7993]
["bitfinex","ETHUSD",1751014263055,3.90827149,2457.9,2457.5,0.7993]
["bitfinex","ETHUSD",1751014263249,10.80827149,2457.9,2457.5,0.7993]
["bitfinex","ETHUSD",1751014263633,8.774,2457.9,2457.5,0.7993]
["bitfinex","ETHUSD",1751014264028,8.774,2457.9,2457.5,2.83388264]
["bitfinex","ETHUSD",1751014264456,8.774,2457.9,2457.7,2.03437476]
["bitfinex","ETHUSD",1751014264664,8.774,2457.9,2457.5,0.7993]
["bitfinex","ETHUSD",1751014264963,2.03404959,2458.2,2457.5,3.11720823]
["bitfinex","ETHUSD",1751014265162,8.774,2458.1,2457.6,2.03444994]
["bitfinex","ETHUSD",1751014265331,8.774,2458.1,2457.7,2.03441382]
["bitfinex","ETHUSD",1751014265533,8.774,2458.1,2457.8,2.0342623]
["bitfinex","ETHUSD",1751014265729,1.874,2458.0,2457.8,2.03427499]
["bitfinex","ETHUSD",1751014266248,1.874,2458.1,2458.0,0.8193]
["bitfinex","ETHUSD",1751014266647,2.79221867,2458.6,2458.0,0.8193]
["bitfinex","ETHUSD",1751014266853,1.874,2458.5,2458.0,2.85343976]
["bitfinex","ETHUSD",1751014267251,1.874,2458.5,2458.1,2.03407541]
["bitfinex","ETHUSD",1751014267561,1.874,2458.5,2458.2,2.03399328]
["bitfinex","ETHUSD",1751014267758,13.0365432,2458.9,2458.1,2.03409137]
["bitfinex","ETHUSD",1751014267759,13.03659571,2458.9,2458.1,2.03409137]
["bitfinex","ETHUSD",1751014267972,8.773,2458.8,2458.3,2.03387583]
["bitfinex","ETHUSD",1751014268140,8.773,2458.8,2458.5,2.03375387]
["bitfinex","ETHUSD",1751014268337,11.47575957,2458.9,2458.5,2.03371084]
["bitfinex","ETHUSD",1751014268536,0.001,2459.0,2458.9,2.03342958]
["bitfinex","ETHUSD",1751014268776,0.001,2459.0,2458.9,12.79892958]
["bitfinex","ETHUSD",1751014269345,0.001,2459.0,2458.9,0.7655]
["bitfinex","ETHUSD",1751014269661,0.001,2459.0,2458.9,2.79892958]
["bitfinex","ETHUSD",1751014270667,0.001,2459.7,2458.9,0.7655]
["bitfinex","ETHUSD",1751014270868,0.001,2459.7,2459.6,2.81905087]
["bitfinex","ETHUSD",1751014271069,0.001,2459.7,2459.6,0.7862]
["bitfinex","ETHUSD",1751014271569,0.001,2459.7,2459.6,2.81905087]
["bitfinex","ETHUSD",1751014271758,0.001,2459.7,2459.6,0.7862]
["bitfinex","ETHUSD",1751014272275,2.03378321,2459.7,2459.2,0.786]
["bitfinex","ETHUSD",1751014272574,2.03286073,2459.6,2459.2,0.786]
["bitfinex","ETHUSD",1751014272768,0.40665477,2459.6,2458.9,0.8332]
["bitfinex","ETHUSD",1751014272956,0.2032,2459.4,2459.0,0.2032]
["bitfinex","ETHUSD",1751014273568,0.2032,2459.4,2459.0,10.2032]
["bitfinex","ETHUSD",1751014273774,2.23624428,2459.4,2459.0,0.2032]
["bitfinex","ETHUSD",1751014273984,0.2032,2459.4,2459.0,0.2032]
["bitfinex","ETHUSD",1751014274869,0.2032,2459.4,2459.0,2.23652344]
["bitfinex","ETHUSD",1751014275240,0.2032,2459.4,2459.0,0.2032]
["bitfinex","ETHUSD",1751014275451,0.2032,2459.4,2459.0,2.23651664]
["bitfinex","ETHUSD",1751014275842,2.0762,2459.4,2459.0,2.23651664]
["bitfinex","ETHUSD",1751014276062,2.0762,2459.4,2459.0,2.23649538]
["bitfinex","ETHUSD",1751014276456,2.0762,2459.4,2459.0,2.23649224]
["bitfinex","ETHUSD",1751014276672,4.10922352,2459.4,2459.0,0.71351819]
["bitfinex","ETHUSD",1751014276877,4.10922352,2459.4,2459.0,0.2032]
["bitfinex","ETHUSD",1751014277096,2.0762,2459.4,2459.0,12.23654206]
["bitfinex","ETHUSD",1751014277302,0.2032,2459.4,2459.1,2.03324808]
["bitfinex","ETHUSD",1751014277578,0.2032,2459.4,2459.1,2.0332337]
["bitfinex","ETHUSD",1751014278166,0.2032,2459.4,2459.1,2.54352206]
["bitfinex","ETHUSD",1751014278341,0.2032,2459.4,2459.2,2.03312202]
["bitfinex","ETHUSD",1751014278545,0.2032,2459.6,2459.1,0.51030374]
["bitfinex","ETHUSD",1751014278784,2.23611388,2459.6,2459.2,0.2032]
["bitfinex","ETHUSD",1751014278950,2.23611388,2459.6,2459.0,12.03331255]
["bitfinex","ETHUSD",1751014279157,2.03291388,2459.6,2459.1,2.03325445]
["bitfinex","ETHUSD",1751014279358,1.874,2459.7,2459.1,2.0332642]
["bitfinex","ETHUSD",1751014279542,0.001,2459.7,2459.5,2.03288462]
["bitfinex","ETHUSD",1751014279889,0.001,2459.7,2459.4,2.03298444]
["bitfinex","ETHUSD",1751014280192,0.001,2459.7,2459.4,2.439579]
["bitfinex","ETHUSD",1751014280545,0.001,2459.7,2459.6,2.80985087]
["bitfinex","ETHUSD",1751014280985,0.001,2459.7,2459.4,0.40660069]
["bitfinex","ETHUSD",1751014281299,0.001,2459.7,2459.3,2.81009248]
["bitfinex","ETHUSD",1751014281778,0.001,2459.7,2459.3,0.777]
["bitfinex","ETHUSD",1751014281980,0.001,2459.7,2459.3,2.81009387]
["bitfinex","ETHUSD",1751014282275,0.001,2459.7,2459.3,0.777]
["bitfinex","ETHUSD",1751014282798,0.001,2459.7,2459.6,2.03285087]
["bitfinex","ETHUSD",1751014283001,0.001,2459.7,2459.6,2.43942884]
["bitfinex","ETHUSD",1751014283280,0.001,2459.7,2459.6,20.31093721]
["bitfinex","ETHUSD",1751014283895,0.001,2459.7,2459.6,13.41793721]
["bitfinex","ETHUSD",1751014284380,0.001,2459.7,2459.6,20.31093721]
["bitfinex","ETHUSD",1751014285070,0.001,2459.7,2459.6,14.31793721]
["bitfinex","ETHUSD",1751014285478,0.001,2459.7,2459.6,21.20993721]
["bitfinex","ETHUSD",1751014285987,0.001,2459.7,2459.6,14.31793721]
["bitfinex","ETHUSD",1751014286557,0.001,2459.7,2459.6,21.20993721]
["bitfinex","ETHUSD",1751014289187,0.001,2459.7,2459.6,21.41313721]
["bitfinex","ETHUSD",1751014289370,0.001,2459.7,2459.6,21.41213721]
["bitfinex","ETHUSD",1751014289566,0.001,2459.7,2459.6,14.52113721]
["bitfinex","ETHUSD",1751014289771,0.001,2459.7,2459.6,21.41213721]
["bitfinex","ETHUSD",1751014291581,0.001,2459.7,2459.6,14.52113721]
["bitfinex","ETHUSD",1751014291763,0.001,2459.7,2459.6,21.41113721]
["bitfinex","ETHUSD",1751014294183,0.001,2459.7,2459.6,14.52113721]
["bitfinex","ETHUSD",1751014294699,0.001,2459.7,2459.6,20.42993721]
["bitfinex","ETHUSD",1751014295106,0.001,2459.7,2459.6,13.54093721]
["bitfinex","ETHUSD",1751014295402,0.001,2459.7,2459.6,20.42993721]
["bitfinex","ETHUSD",1751014295711,0.001,2459.7,2459.6,7.99050837]
["bitfinex","ETHUSD",1751014296002,0.001,2459.7,2459.6,0.20150837]
["bitfinex","ETHUSD",1751014296203,0.001,2459.7,2459.6,7.09050837]
["bitfinex","ETHUSD",1751014296411,0.001,2459.7,2459.6,0.20150837]
["bitfinex","ETHUSD",1751014297502,2.80866822,2459.7,2459.6,0.20150837]
["bitfinex","ETHUSD",1751014297695,1.26003644,2459.7,2459.6,0.20150837]
["bitfinex","ETHUSD",1751014297882,0.7759,2459.7,2459.6,0.20150837]
["bitfinex","ETHUSD",1751014298268,2.80866822,2459.7,2459.6,0.20150837]
["bitfinex","ETHUSD",1751014298469,3.35866822,2459.7,2459.6,0.20150837]
["bitfinex","ETHUSD",1751014298700,7.35866822,2459.7,2459.6,0.20150837]
["bitfinex","ETHUSD",1751014302910,2.03364892,2458.7,2458.1,2.03604621]
["bitfinex","ETHUSD",1751014303109,3.90369357,2458.6,2458.1,2.23965083]
["bitfinex","ETHUSD",1751014303300,3.90369357,2458.6,2458.1,0.20560462]
["bitfinex","ETHUSD",1751014303498,2.03376497,2458.5,2458.1,0.20560462]
["bitfinex","ETHUSD",1751014303709,3.90372891,2458.6,2458.1,0.20560462]
["bitfinex","ETHUSD",1751014304033,2.03376792,2458.5,2458.1,0.002]
["bitfinex","ETHUSD",1751014304179,1.87,2458.6,2458.1,0.002]
["bitfinex","ETHUSD",1751014304383,0.7514,2458.4,2458.1,0.002]
["bitfinex","ETHUSD",1751014304582,0.2032,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014305381,0.7514,2458.4,2458.1,0.002]
["bitfinex","ETHUSD",1751014305382,2.78526368,2458.4,2458.1,0.002]
["bitfinex","ETHUSD",1751014305607,2.98846368,2458.4,2458.1,0.002]
["bitfinex","ETHUSD",1751014306416,0.9546,2458.4,2458.1,0.002]
["bitfinex","ETHUSD",1751014306983,2.03394763,2458.3,2458.1,0.002]
["bitfinex","ETHUSD",1751014307180,2.03392588,2458.3,2458.1,0.002]
["bitfinex","ETHUSD",1751014307378,2.23720862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014309983,0.2032,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014310289,2.23720862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014310716,0.2032,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014311026,1.871,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014311536,3.90500862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014311896,2.0742,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014312492,1.871,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014312693,10.714,2458.8,2458.1,0.002]
["bitfinex","ETHUSD",1751014312694,3.90471047,2458.6,2458.1,0.002]
["bitfinex","ETHUSD",1751014313417,2.03378643,2458.5,2458.1,0.002]
["bitfinex","ETHUSD",1751014313985,1.871,2458.6,2458.2,0.7664]
["bitfinex","ETHUSD",1751014314197,1.871,2458.6,2458.4,2.03377204]
["bitfinex","ETHUSD",1751014314404,1.871,2458.6,2458.4,2.03377323]
["bitfinex","ETHUSD",1751014314593,1.871,2458.6,2458.5,2.03376042]
["bitfinex","ETHUSD",1751014315010,1.871,2458.6,2458.3,2.03388819]
["bitfinex","ETHUSD",1751014315723,1.871,2458.6,2458.2,0.7664]
["bitfinex","ETHUSD",1751014315908,3.90473828,2458.6,2458.1,0.002]
["bitfinex","ETHUSD",1751014316097,2.78939813,2458.5,2458.1,0.002]
["bitfinex","ETHUSD",1751014316489,3.45878415,2458.5,2458.1,0.002]
["bitfinex","ETHUSD",1751014316693,2.03388867,2458.4,2458.1,0.002]
["bitfinex","ETHUSD",1751014317220,2.03400862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014318043,2.80800862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014318894,0.774,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014319089,2.80800862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014319591,6.80800862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014319813,7.6922094,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014323225,6.80800862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014323635,4.774,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014323801,5.867,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014324412,7.90100862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014324615,8.66700862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014324803,10.28710314,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014325935,6.28710314,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014326130,5.73710314,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014326938,12.62410314,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014327237,8.9572,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014327624,0.2032,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014327935,2.0702,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014328621,1.867,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014329053,4.0,2458.2,2458.1,2.03609137]
["bitfinex","ETHUSD",1751014329232,2.0702,2458.3,2458.1,2.03609137]
["bitfinex","ETHUSD",1751014329536,10.164,2458.8,2458.3,0.7953]
["bitfinex","ETHUSD",1751014329728,2.0702,2458.7,2458.3,0.7953]
["bitfinex","ETHUSD",1751014329927,2.0702,2458.7,2458.3,2.8292176]
["bitfinex","ETHUSD",1751014330233,2.0702,2458.7,2458.4,2.03383093]
["bitfinex","ETHUSD",1751014330440,0.2032,2458.7,2458.5,12.03370902]
["bitfinex","ETHUSD",1751014330615,0.2032,2458.7,2458.5,2.03370902]
["bitfinex","ETHUSD",1751014331545,1.867,2458.9,2458.5,3.52000042]
["bitfinex","ETHUSD",1751014331838,2.0702,2458.9,2458.5,0.2032]
["bitfinex","ETHUSD",1751014332002,1.867,2458.9,2458.6,0.2032]
["bitfinex","ETHUSD",1751014332408,1.867,2458.9,2458.6,2.23685416]
["bitfinex","ETHUSD",1751014332816,1.867,2458.9,2458.6,0.2032]
["bitfinex","ETHUSD",1751014333546,1.867,2458.9,2458.6,2.23686549]
["bitfinex","ETHUSD",1751014333747,1.867,2458.9,2458.6,0.2032]
["bitfinex","ETHUSD",1751014336024,1.867,2458.9,2458.7,2.03358996]
["bitfinex","ETHUSD",1751014336342,1.867,2458.9,2458.8,2.82911228]
["bitfinex","ETHUSD",1751014336563,1.867,2458.9,2458.8,0.7956]
["bitfinex","ETHUSD",1751014337039,1.867,2458.9,2458.4,10.0]
["bitfinex","ETHUSD",1751014337040,4.88660173,2458.9,2458.4,10.0]
["bitfinex","ETHUSD",1751014337245,0.2032,2458.7,2458.3,1.0175]
["bitfinex","ETHUSD",1751014337547,2.23680465,2458.7,2458.3,1.0175]
["bitfinex","ETHUSD",1751014337745,2.23680465,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751014337948,2.03371199,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751014338530,2.03377359,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751014338734,2.03376345,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751014338936,2.03384315,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751014339139,2.03396723,2458.3,2458.1,0.002]
["bitfinex","ETHUSD",1751014339746,2.8386,2458.4,2458.1,0.002]
["bitfinex","ETHUSD",1751014339747,4.87246858,2458.4,2458.1,0.002]
["bitfinex","ETHUSD",1751014340121,2.03393414,2458.3,2458.1,0.002]
["bitfinex","ETHUSD",1751014340616,2.03400862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014340816,2.72465682,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014342133,6.72465682,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014345537,4.6906482,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014345738,4.0,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014346948,6.03400862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014348736,7.35800862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014353964,17.35800862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014354167,21.64400862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014354460,24.8866021,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014357671,14.77300862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014357839,14.77200862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014358867,10.77200862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014359172,14.77200862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014359566,12.738,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014361756,8.738,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014362985,1.861,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014363286,8.737,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014364250,1.861,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014364564,1.861,2458.2,2458.1,2.03609137]
["bitfinex","ETHUSD",1751014364747,1.861,2458.2,2458.1,2.72739738]
["bitfinex","ETHUSD",1751014366686,0.2032,2458.6,2458.1,2.72739738]
["bitfinex","ETHUSD",1751014366687,8.735,2458.7,2458.4,2.03379441]
["bitfinex","ETHUSD",1751014366980,8.735,2458.7,2458.2,0.7735]
["bitfinex","ETHUSD",1751014366981,0.2032,2458.7,2458.2,0.7735]
["bitfinex","ETHUSD",1751014367282,0.2032,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751014367654,0.2032,2458.7,2458.3,2.23711928]
["bitfinex","ETHUSD",1751014367848,0.2032,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751014368479,0.2032,2458.7,2458.3,2.23711736]
["bitfinex","ETHUSD",1751014368653,0.2032,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751014369684,0.2032,2458.7,2458.3,2.2370914]
["bitfinex","ETHUSD",1751014369860,2.23683019,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751014370681,0.2032,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751014370881,0.2032,2458.3,2458.1,0.002]
["bitfinex","ETHUSD",1751014371050,2.0642,2458.3,2458.1,0.002]
["bitfinex","ETHUSD",1751014371448,2.03400862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014373882,4.09813135,2458.3,2458.1,0.002]
["bitfinex","ETHUSD",1751014376493,2.0642,2458.3,2458.1,0.002]
["bitfinex","ETHUSD",1751014378389,2.0642,2458.3,2458.1,2.34284166]
["bitfinex","ETHUSD",1751014378606,1.861,2458.3,2458.1,0.30875136]
["bitfinex","ETHUSD",1751014379111,3.89493364,2458.3,2458.1,0.002]
["bitfinex","ETHUSD",1751014379288,2.03400862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014382295,3.35730862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014383164,7.35730862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014388010,17.35730862,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014388312,20.18965321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014389168,27.05465321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014394766,20.18965321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014394967,27.05265321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014396203,28.35665321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014398102,28.90665321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014401390,24.90665321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014401714,14.90665321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014404383,29.07865321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014404894,39.07865321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014405779,29.07865321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014407182,33.36465321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014407382,43.36465321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014409315,51.23465321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014411086,51.54730071,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014412488,51.23465321,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014414326,51.54159292,2458.2,2458.1,0.002]
["bitfinex","ETHUSD",1751014417091,7.63377079,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751014417319,27.09914787,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751014419995,34.96914787,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751014420415,34.96914787,2457.4,2456.4,0.002]
["bitfinex","ETHUSD",1751014420416,0.55,2456.9,2456.4,0.002]
["bitfinex","ETHUSD",1751014420601,36.53288486,2456.9,2456.4,0.002]
["bitfinex","ETHUSD",1751014420801,40.09327581,2456.9,2456.4,0.002]
["bitfinex","ETHUSD",1751014421011,47.96327581,2456.9,2456.4,0.002]
["bitfinex","ETHUSD",1751014422338,78.26507978,2456.9,2456.4,0.002]
["bitfinex","ETHUSD",1751014422825,69.56407978,2456.9,2456.4,0.002]
["bitfinex","ETHUSD",1751014423141,78.26607978,2456.9,2456.4,0.002]
["bitfinex","ETHUSD",1751014423515,69.56407978,2456.9,2456.4,0.002]
["bitfinex","ETHUSD",1751014423721,78.26607978,2456.9,2456.4,0.002]
["bitfinex","ETHUSD",1751014424108,2.58607932,2455.7,2455.6,0.2208152]
["bitfinex","ETHUSD",1751014424313,11.54668725,2455.7,2455.6,0.2208152]
["bitfinex","ETHUSD",1751014425115,21.72368725,2455.7,2455.6,0.2208152]
["bitfinex","ETHUSD",1751014426131,13.02168725,2455.7,2455.6,0.2208152]
["bitfinex","ETHUSD",1751014426411,21.72368725,2455.7,2455.6,0.2208152]
["bitfinex","ETHUSD",1751014427012,39.59368725,2455.7,2455.6,0.2208152]
["bitfinex","ETHUSD",1751014428053,40.42098725,2455.7,2455.6,0.2208152]
["bitfinex","ETHUSD",1751014428251,44.70698725,2455.7,2455.6,0.2208152]
["bitfinex","ETHUSD",1751014428544,44.70698725,2455.7,2455.5,0.002]
["bitfinex","ETHUSD",1751014428545,15.7663837,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751014429043,24.4683837,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751014430749,32.3383837,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751014433719,36.6243837,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751014434419,32.64915498,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751014435018,32.3383837,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751014435221,36.6243837,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751014436253,36.92597138,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751014438121,36.92597138,2455.6,2453.9,0.2032]
["bitfinex","ETHUSD",1751014438122,2.03690878,2454.7,2454.3,0.7675]
["bitfinex","ETHUSD",1751014438329,11.28890878,2454.7,2454.3,0.7675]
["bitfinex","ETHUSD",1751014439025,11.28890878,2454.7,2454.6,0.8343]
["bitfinex","ETHUSD",1751014440182,11.28890878,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751014440525,21.28890878,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751014440731,24.44148336,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751014442532,28.72748336,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751014442770,36.59878336,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751014442981,66.59878336,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751014443182,2.58773892,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751014443479,21.93527936,2453.7,2453.6,0.7573]
["bitfinex","ETHUSD",1751014443835,21.92927936,2453.7,2453.6,0.7573]
["bitfinex","ETHUSD",1751014444671,21.92927936,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751014445963,13.23527936,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751014446140,21.46573892,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751014447652,12.22273892,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751014447853,20.91673892,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751014449270,12.22273892,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751014449470,12.22273892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014449471,20.91673892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014450046,12.22273892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014450252,20.91773892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014450673,10.185,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014450977,20.91773892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014452567,18.88,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014452794,21.11993892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014453865,10.3882,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014454071,20.91673892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014454551,18.879,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014456166,10.185,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014456372,18.878,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014457669,20.91573892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014458272,21.11793892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014458590,12.42593892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014458786,21.11793892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014459468,21.11693892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014459887,12.42593892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014460093,21.11693892,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014460387,19.0792,2453.7,2453.6,0.8281]
["bitfinex","ETHUSD",1751014460592,10.3882,2453.7,2453.6,3.1281]
["bitfinex","ETHUSD",1751014460761,12.028,2453.7,2453.6,3.1281]
["bitfinex","ETHUSD",1751014462787,18.876,2453.7,2453.6,3.1281]
["bitfinex","ETHUSD",1751014464462,20.91373892,2453.7,2453.6,3.1281]
["bitfinex","ETHUSD",1751014465458,20.91373892,2453.7,2453.6,13.1281]
["bitfinex","ETHUSD",1751014465695,18.876,2453.7,2453.6,13.1281]
["bitfinex","ETHUSD",1751014466092,18.874,2453.7,2453.6,14.46123]
["bitfinex","ETHUSD",1751014466595,18.873,2453.7,2453.6,13.1281]
["bitfinex","ETHUSD",1751014466793,19.0762,2453.7,2453.6,13.1281]
["bitfinex","ETHUSD",1751014467096,21.11393892,2453.7,2453.6,13.1281]
["bitfinex","ETHUSD",1751014467966,21.11393892,2453.7,2453.6,12.302]
["bitfinex","ETHUSD",1751014468563,21.11393892,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014468962,23.42909893,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014473503,23.97909893,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014474075,23.42909893,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014476017,23.97909893,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014476911,24.74339893,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014478412,32.69939893,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014478793,42.69939893,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014479110,43.0073057,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014480595,42.69939893,2453.7,2453.6,2.302]
["bitfinex","ETHUSD",1751014482314,43.01099685,2453.7,2453.6,1.57720196]
["bitfinex","ETHUSD",1751014482482,73.01099685,2453.7,2453.6,1.57720196]
["bitfinex","ETHUSD",1751014483314,80.88099685,2453.7,2453.6,1.57720196]
["bitfinex","ETHUSD",1751014484087,4.836,2453.1,2452.6,0.002]
["bitfinex","ETHUSD",1751014484288,17.70206973,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014484487,13.41606973,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014484791,22.85544681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014484991,27.14144681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014485191,30.81144681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014485602,17.84944681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014486204,26.52544681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014487125,30.81144681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014487799,26.52544681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014487992,17.84944681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014488198,26.52544681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014488404,56.52544681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014490091,60.81144681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014490687,47.84944681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014490891,26.52544681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014491391,60.81144681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014492125,30.81144681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014492722,60.81144681,2452.7,2452.6,0.002]
["bitfinex","ETHUSD",1751014493938,2.58940123,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014494092,21.46040123,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014494695,21.45902614,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014495234,16.23402614,2451.7,2451.6,0.8069]
["bitfinex","ETHUSD",1751014495417,24.91102614,2451.7,2451.6,0.8069]
["bitfinex","ETHUSD",1751014500215,16.23402614,2451.7,2451.6,0.8069]
["bitfinex","ETHUSD",1751014500632,24.91002614,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014500843,27.22518615,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014502147,27.77518615,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014503126,32.06118615,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014504042,23.38518615,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014504221,32.06018615,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014504851,42.06018615,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014505053,42.86048615,2451.7,2451.6,0.002]
["bitfinex","ETHUSD",1751014505370,3.40966691,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014505670,3.13503277,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014505850,2.58503277,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014506172,10.70906691,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014506373,12.07866691,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014506551,16.07866691,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014506855,20.36566691,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014507243,30.36566691,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014507445,12.61362974,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014507744,17.54762974,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014507946,28.33242974,2450.9,2450.8,0.2188152]
["bitfinex","ETHUSD",1751014508622,28.33242974,2450.9,2450.6,0.002]
["bitfinex","ETHUSD",1751014508623,17.6320334,2450.7,2450.6,0.002]
["bitfinex","ETHUSD",1751014508822,30.58379278,2450.7,2450.6,0.002]
["bitfinex","ETHUSD",1751014509162,0.55,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751014509361,32.21854957,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751014509727,23.54954957,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751014509926,34.53570958,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751014510135,38.82170958,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751014510335,3.35946628,2449.1,2448.8,0.002]
["bitfinex","ETHUSD",1751014510534,26.31646628,2449.1,2448.8,0.002]
["bitfinex","ETHUSD",1751014510734,26.616372,2449.1,2448.8,0.002]
["bitfinex","ETHUSD",1751014511060,2.04173302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014511261,24.50913302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014511429,56.34113302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014512138,22.05513302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014512338,6.04173302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014512662,14.71273302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014513557,17.73307151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014513757,17.73607151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014513962,27.73607151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014514629,57.73607151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014515545,27.73607151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014515744,8.51207151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014515941,16.39317151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014516931,16.94317151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014517132,8.26717151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014517334,16.94317151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014517667,26.94317151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014518967,18.26717151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014519343,20.10017151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014519545,26.94317151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014521051,14.71873302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014521249,24.71873302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014521553,25.26873302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014522841,19.55473302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014523992,6.04173302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014524310,14.71873302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014524773,16.39477151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014524991,7.71777151,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014525141,19.55573302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014525679,20.33143302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014526374,50.33143302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014526748,60.33143302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014527583,51.65343302,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014527748,34.35975726,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014528239,64.35975726,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014528576,25.66675726,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014528783,34.35675726,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014529791,64.35675726,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751014531697,2.59214997,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014532002,21.76636497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014532873,25.76636497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014533267,30.05236497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014533890,21.35036497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014534196,30.05436497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014534590,23.18436497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014534774,25.76736497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014535203,25.21536497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014535867,30.05136497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014536809,40.87756497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014537015,30.87756497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014537388,40.87756497,2448.4,2448.3,0.2139852]
["bitfinex","ETHUSD",1751014537582,36.8783168,2448.2,2448.1,0.002]
["bitfinex","ETHUSD",1751014537807,7.70460022,2448.1,2448.0,0.002]
["bitfinex","ETHUSD",1751014538009,7.66766709,2447.9,2447.8,0.001]
["bitfinex","ETHUSD",1751014538284,56.40266709,2447.9,2447.8,0.001]
["bitfinex","ETHUSD",1751014538594,60.41799133,2447.9,2447.8,0.001]
["bitfinex","ETHUSD",1751014538791,25.68099133,2447.9,2447.8,0.001]
["bitfinex","ETHUSD",1751014539098,34.41799133,2447.9,2447.8,0.001]
["bitfinex","ETHUSD",1751014539600,64.41799133,2447.9,2447.8,0.001]
["bitfinex","ETHUSD",1751014539803,2.04356888,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014540003,20.99756888,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014540192,14.35832577,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014540396,20.99856888,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014541122,14.215,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014541312,22.954,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014542015,24.99956888,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014542202,22.956,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014542609,14.215,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014542812,22.956,2446.7,2446.6,0.7864]
["bitfinex","ETHUSD",1751014542995,14.215,2446.7,2446.6,1.0694215]
["bitfinex","ETHUSD",1751014543316,22.953,2446.7,2446.6,12.83005241]
["bitfinex","ETHUSD",1751014544118,22.955,2446.7,2446.6,12.83005241]
["bitfinex","ETHUSD",1751014544831,18.955,2446.7,2446.6,12.83005241]
["bitfinex","ETHUSD",1751014545316,18.954,2446.7,2446.6,12.83005241]
["bitfinex","ETHUSD",1751014546992,10.215,2446.7,2446.6,12.83005241]
["bitfinex","ETHUSD",1751014547323,10.215,2446.7,2446.6,14.31743049]
["bitfinex","ETHUSD",1751014547625,10.215,2446.7,2446.6,14.52143049]
["bitfinex","ETHUSD",1751014547821,0.204,2447.3,2447.0,2.04325793]
["bitfinex","ETHUSD",1751014548021,8.73,2447.2,2447.1,0.6162]
["bitfinex","ETHUSD",1751014548522,8.73,2447.2,2447.1,2.65943484]
["bitfinex","ETHUSD",1751014548834,10.217,2447.6,2447.2,12.04315135]
["bitfinex","ETHUSD",1751014549014,8.931,2447.5,2447.3,0.6162]
["bitfinex","ETHUSD",1751014549216,4.0,2447.4,2447.3,0.6162]
["bitfinex","ETHUSD",1751014549725,8.931,2447.5,2447.3,2.65925857]
["bitfinex","ETHUSD",1751014550033,1.847,2447.5,2447.4,0.6165]
["bitfinex","ETHUSD",1751014550323,1.847,2447.5,2447.4,0.9028614]
["bitfinex","ETHUSD",1751014550526,8.724,2447.5,2447.4,0.9028614]
["bitfinex","ETHUSD",1751014550709,8.724,2447.5,2447.4,12.94584579]
["bitfinex","ETHUSD",1751014551112,10.217,2447.6,2447.4,12.94584579]
["bitfinex","ETHUSD",1751014551113,10.217,2447.6,2447.5,12.65940091]
["bitfinex","ETHUSD",1751014551293,1.847,2447.7,2447.6,12.65931745]
["bitfinex","ETHUSD",1751014551490,1.847,2447.7,2447.6,15.17857543]
["bitfinex","ETHUSD",1751014551895,1.847,2447.7,2447.6,10.6165]
["bitfinex","ETHUSD",1751014552929,1.847,2447.7,2447.6,12.65931745]
["bitfinex","ETHUSD",1751014553127,0.204,2448.0,2447.7,2.04267696]
["bitfinex","ETHUSD",1751014553334,6.884,2447.8,2447.7,0.6165]
["bitfinex","ETHUSD",1751014553529,8.729,2447.9,2447.7,0.6165]
["bitfinex","ETHUSD",1751014553838,8.729,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751014554036,12.729,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751014555523,12.729,2447.9,2447.8,0.8205]
["bitfinex","ETHUSD",1751014556043,12.729,2447.9,2447.8,4.14947382]
["bitfinex","ETHUSD",1751014556224,5.847,2447.9,2447.8,4.14947382]
["bitfinex","ETHUSD",1751014556431,12.726,2447.9,2447.8,4.14947382]
["bitfinex","ETHUSD",1751014558345,12.726,2447.9,2447.8,0.8205]
["bitfinex","ETHUSD",1751014558840,8.726,2447.9,2447.8,0.8205]
["bitfinex","ETHUSD",1751014559428,0.002,2448.2,2447.9,10.6165]
["bitfinex","ETHUSD",1751014559634,0.002,2448.2,2447.9,0.6165]
["bitfinex","ETHUSD",1751014559635,4.0,2448.0,2447.9,0.6165]
["bitfinex","ETHUSD",1751014559832,4.0,2448.0,2447.9,2.92497856]
["bitfinex","ETHUSD",1751014560152,4.0,2448.0,2447.9,13.12897856]
["bitfinex","ETHUSD",1751014560335,1.846,2448.1,2448.0,10.6165]
["bitfinex","ETHUSD",1751014560532,5.846,2448.1,2448.0,10.6165]
["bitfinex","ETHUSD",1751014560734,5.846,2448.1,2448.0,2.65898366]
["bitfinex","ETHUSD",1751014560942,5.846,2448.1,2448.0,12.97187317]
["bitfinex","ETHUSD",1751014561453,1.846,2448.1,2448.0,12.97187317]
["bitfinex","ETHUSD",1751014561756,1.846,2448.1,2448.0,10.92938951]
["bitfinex","ETHUSD",1751014562050,1.846,2448.1,2448.0,10.6165]
["bitfinex","ETHUSD",1751014563230,1.846,2448.1,2448.0,12.65898366]
["bitfinex","ETHUSD",1751014563443,0.002,2448.2,2448.1,12.04240022]
["bitfinex","ETHUSD",1751014563755,4.002,2448.2,2448.1,12.65890022]
["bitfinex","ETHUSD",1751014563922,4.002,2448.2,2448.1,12.86290022]
["bitfinex","ETHUSD",1751014564124,4.002,2448.2,2448.1,14.35343861]
["bitfinex","ETHUSD",1751014564419,0.002,2448.2,2448.1,14.35343861]
["bitfinex","ETHUSD",1751014564628,0.002,2448.2,2448.1,14.65875826]
["bitfinex","ETHUSD",1751014566655,0.002,2448.2,2448.1,15.20875826]
["bitfinex","ETHUSD",1751014570565,0.002,2448.2,2448.1,22.08975826]
["bitfinex","ETHUSD",1751014573071,1.848,2448.9,2448.8,2.65831639]
["bitfinex","ETHUSD",1751014573248,0.002,2449.2,2449.1,12.65806628]
["bitfinex","ETHUSD",1751014573673,0.002,2449.2,2449.1,12.86206628]
["bitfinex","ETHUSD",1751014574675,0.002,2449.2,2449.1,10.8205]
["bitfinex","ETHUSD",1751014576065,0.002,2449.2,2449.1,12.86206628]
["bitfinex","ETHUSD",1751014576374,0.002,2449.2,2449.1,10.8205]
["bitfinex","ETHUSD",1751014576759,0.002,2449.2,2449.1,12.86206628]
["bitfinex","ETHUSD",1751014576965,0.002,2449.2,2449.1,14.83517291]
["bitfinex","ETHUSD",1751014577677,0.002,2449.2,2449.1,12.79360663]
["bitfinex","ETHUSD",1751014577883,0.002,2449.2,2449.1,14.83517291]
["bitfinex","ETHUSD",1751014578352,0.002,2449.2,2449.1,12.79360663]
["bitfinex","ETHUSD",1751014579365,0.002,2449.2,2449.1,10.8205]
["bitfinex","ETHUSD",1751014579577,0.002,2449.2,2449.1,12.86206628]
["bitfinex","ETHUSD",1751014581390,0.002,2449.2,2449.1,13.41206628]
["bitfinex","ETHUSD",1751014582859,0.002,2449.2,2449.1,12.86206628]
["bitfinex","ETHUSD",1751014583062,0.002,2449.2,2449.1,19.72706628]
["bitfinex","ETHUSD",1751014583371,0.002,2449.2,2449.1,17.066]
["bitfinex","ETHUSD",1751014584291,0.002,2449.2,2449.1,21.75415002]
["bitfinex","ETHUSD",1751014584791,0.002,2449.2,2449.1,19.71258374]
["bitfinex","ETHUSD",1751014585293,0.002,2449.2,2449.1,21.75415002]
["bitfinex","ETHUSD",1751014585708,0.002,2449.2,2449.1,22.37065002]
["bitfinex","ETHUSD",1751014588191,0.002,2449.2,2449.1,12.86206628]
["bitfinex","ETHUSD",1751014588392,0.002,2449.2,2449.1,19.71806628]
["bitfinex","ETHUSD",1751014589677,0.002,2449.2,2449.1,20.26806628]
["bitfinex","ETHUSD",1751014590491,0.002,2449.2,2449.1,24.96806628]
["bitfinex","ETHUSD",1751014592105,0.002,2449.2,2449.1,20.26806628]
["bitfinex","ETHUSD",1751014592290,0.002,2449.2,2449.1,22.96903406]
["bitfinex","ETHUSD",1751014594595,0.002,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751014594924,0.002,2449.9,2449.8,20.26348293]
["bitfinex","ETHUSD",1751014596416,0.797,2450.9,2449.8,20.26348293]
["bitfinex","ETHUSD",1751014596417,3.88677873,2451.3,2450.7,12.04018143]
["bitfinex","ETHUSD",1751014596596,2.52815578,2451.2,2450.8,6.865]
["bitfinex","ETHUSD",1751014596797,2.52815578,2451.2,2450.9,10.204]
["bitfinex","ETHUSD",1751014597012,2.52815578,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1751014597013,2.03998368,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751014597197,2.84860903,2451.1,2450.7,10.204]
["bitfinex","ETHUSD",1751014597198,3.05183344,2451.1,2450.7,10.204]
["bitfinex","ETHUSD",1751014597396,1.0119,2451.1,2450.7,10.204]
["bitfinex","ETHUSD",1751014597743,4.0,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751014598104,2.84860351,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751014598426,2.04006691,2450.9,2450.7,10.0]
["bitfinex","ETHUSD",1751014598599,2.04006691,2450.9,2450.7,10.204]
["bitfinex","ETHUSD",1751014598795,2.04001031,2451.0,2450.7,10.204]
["bitfinex","ETHUSD",1751014599528,0.8087,2451.1,2450.7,10.0]
["bitfinex","ETHUSD",1751014599830,0.8087,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1751014600020,4.0,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751014600328,6.03998368,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751014600904,2.04015015,2450.8,2450.7,10.0]
["bitfinex","ETHUSD",1751014601246,0.7821,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751014601401,2.82233701,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751014601596,0.7821,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751014601820,2.8223551,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751014602097,2.04032182,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751014602309,2.04045662,2450.5,2450.2,10.0]
["bitfinex","ETHUSD",1751014602629,2.24432878,2450.6,2450.2,10.204]
["bitfinex","ETHUSD",1751014603538,2.04041569,2450.5,2450.2,10.204]
["bitfinex","ETHUSD",1751014604028,0.8001,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751014604339,2.04072432,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751014604835,2.04075311,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751014605000,8.08961395,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751014605630,4.08961395,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751014606906,2.049,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751014607106,4.08960957,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751014607307,0.7893,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751014609120,2.6306,2450.3,2449.9,2.04085412]
["bitfinex","ETHUSD",1751014609320,1.845,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751014610111,3.88572082,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751014610443,1.845,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751014611146,3.88565881,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751014611708,3.88565881,2450.2,2449.7,12.04106365]
["bitfinex","ETHUSD",1751014611907,3.88565881,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751014612918,2.04073552,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751014613734,2.04073552,2450.1,2449.7,10.204]
["bitfinex","ETHUSD",1751014613923,2.04073562,2450.1,2449.7,10.204]
["bitfinex","ETHUSD",1751014614249,4.0896931,2450.2,2449.7,10.204]
["bitfinex","ETHUSD",1751014614838,2.04073701,2450.1,2449.7,10.204]
["bitfinex","ETHUSD",1751014615213,4.08969286,2450.2,2449.7,10.204]
["bitfinex","ETHUSD",1751014615615,2.04074816,2450.1,2449.7,10.204]
["bitfinex","ETHUSD",1751014616532,1.845,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1751014616737,1.845,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014617146,1.845,2450.1,2449.8,12.24497438]
["bitfinex","ETHUSD",1751014617351,1.845,2450.1,2449.9,2.04082846]
["bitfinex","ETHUSD",1751014617647,1.845,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014620654,3.88575778,2450.1,2449.6,12.65760611]
["bitfinex","ETHUSD",1751014620833,3.88575778,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014621560,1.845,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014622133,3.88574422,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014622518,1.845,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014622734,3.88577075,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014623270,2.04082084,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014623452,1.845,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014625948,3.88575328,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014626158,2.04083298,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751014626318,4.78137464,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751014627356,2.04083444,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751014627749,4.78136479,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751014628245,2.74060401,2450.1,2449.7,12.24502601]
["bitfinex","ETHUSD",1751014628452,2.049,2450.1,2449.7,12.24502601]
["bitfinex","ETHUSD",1751014628950,4.08975069,2450.1,2449.7,10.204]
["bitfinex","ETHUSD",1751014629145,4.08975069,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751014629146,2.81846258,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751014629357,2.04098293,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751014629572,2.04119233,2449.6,2449.1,2.65800717]
["bitfinex","ETHUSD",1751014629877,3.87519233,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751014630173,2.0412329,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751014630777,3.87518528,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751014631128,1.834,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751014633031,1.834,2449.6,2449.4,2.24530467]
["bitfinex","ETHUSD",1751014633263,0.204,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751014633444,1.834,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014633652,0.204,2449.8,2449.4,2.24526457]
["bitfinex","ETHUSD",1751014633868,0.204,2449.8,2449.4,10.204]
["bitfinex","ETHUSD",1751014634175,0.7775,2449.9,2449.5,2.24522652]
["bitfinex","ETHUSD",1751014634331,0.204,2450.0,2449.5,2.24522652]
["bitfinex","ETHUSD",1751014634532,1.834,2450.0,2449.7,10.0]
["bitfinex","ETHUSD",1751014634758,1.834,2450.0,2449.8,2.24497496]
["bitfinex","ETHUSD",1751014635164,1.834,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014635577,0.9882,2450.3,2449.8,0.204]
["bitfinex","ETHUSD",1751014635794,1.834,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751014635947,0.7842,2450.3,2449.9,12.04085616]
["bitfinex","ETHUSD",1751014636155,0.204,2450.4,2450.0,12.24480052]
["bitfinex","ETHUSD",1751014636351,10.203,2450.8,2449.9,10.0]
["bitfinex","ETHUSD",1751014636352,1.834,2450.3,2450.1,2.65720537]
["bitfinex","ETHUSD",1751014636679,1.834,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751014636841,1.834,2450.3,2450.2,2.24464974]
["bitfinex","ETHUSD",1751014637062,1.834,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751014637262,1.834,2450.3,2450.2,2.24464974]
["bitfinex","ETHUSD",1751014637668,5.834,2450.3,2450.2,2.24464974]
["bitfinex","ETHUSD",1751014637895,0.807,2450.7,2450.2,12.24464974]
["bitfinex","ETHUSD",1751014638082,1.834,2450.6,2450.2,12.24464974]
["bitfinex","ETHUSD",1751014638398,10.203,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751014638769,4.0,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751014639090,10.203,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751014639572,12.24316225,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751014639777,12.037,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751014640693,14.07715092,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751014640895,13.52494699,2450.8,2450.0,12.04077131]
["bitfinex","ETHUSD",1751014641077,0.204,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1751014641277,2.04032855,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1751014641592,2.85844444,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751014641802,2.04056646,2450.3,2449.8,2.04096253]
["bitfinex","ETHUSD",1751014642000,1.834,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751014642200,4.07844973,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751014642408,2.84439955,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751014642906,0.8039,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751014643206,0.8039,2450.4,2449.4,1.49032781]
["bitfinex","ETHUSD",1751014643207,2.04077214,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014643407,2.04099525,2449.8,2449.2,2.65791566]
["bitfinex","ETHUSD",1751014643704,2.04119446,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751014643878,1.834,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751014644777,3.87523949,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751014645501,1.834,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751014645913,2.0412454,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751014646119,2.04096136,2449.9,2449.4,0.6165]
["bitfinex","ETHUSD",1751014646423,3.87475868,2450.1,2449.4,12.65780796]
["bitfinex","ETHUSD",1751014646579,1.834,2450.1,2449.1,10.6165]
["bitfinex","ETHUSD",1751014647018,2.04116541,2449.6,2449.1,0.6165]
["bitfinex","ETHUSD",1751014647176,3.87516541,2449.6,2449.1,0.88242124]
["bitfinex","ETHUSD",1751014647372,2.04124812,2449.5,2449.1,0.6165]
["bitfinex","ETHUSD",1751014647577,3.87518665,2449.6,2449.1,0.6165]
["bitfinex","ETHUSD",1751014647886,2.04125627,2449.5,2449.0,10.0]
["bitfinex","ETHUSD",1751014649379,2.04136952,2449.4,2448.9,0.6175]
["bitfinex","ETHUSD",1751014649613,2.04148318,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014649775,2.6488,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014650107,8.69044965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014650612,6.85644965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014651106,6.6488,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014651415,8.69044965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014651575,6.85644965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014651777,8.69044965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014652307,5.834,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014654481,5.835,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014656114,5.835,2449.0,2448.9,0.205]
["bitfinex","ETHUSD",1751014661121,4.0,2449.0,2448.9,12.86323302]
["bitfinex","ETHUSD",1751014661298,4.0,2449.0,2448.9,14.35383689]
["bitfinex","ETHUSD",1751014661703,1.833,2449.2,2449.0,10.0]
["bitfinex","ETHUSD",1751014661895,1.833,2449.2,2449.1,2.24556628]
["bitfinex","ETHUSD",1751014662095,5.833,2449.2,2449.1,2.24556628]
["bitfinex","ETHUSD",1751014662510,4.0,2449.2,2449.1,12.73604621]
["bitfinex","ETHUSD",1751014663099,1.833,2449.3,2449.1,12.73604621]
["bitfinex","ETHUSD",1751014663496,1.833,2449.3,2449.2,2.04148293]
["bitfinex","ETHUSD",1751014663714,1.833,2449.3,2449.2,12.04148293]
["bitfinex","ETHUSD",1751014664101,1.833,2449.3,2449.2,2.65798293]
["bitfinex","ETHUSD",1751014664322,1.833,2449.3,2449.2,13.19738572]
["bitfinex","ETHUSD",1751014664525,1.833,2449.8,2449.3,12.04138208]
["bitfinex","ETHUSD",1751014664723,1.833,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751014664916,4.0,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751014665705,1.833,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751014665909,1.833,2449.8,2449.7,0.6165]
["bitfinex","ETHUSD",1751014666105,5.833,2449.8,2449.7,0.8205]
["bitfinex","ETHUSD",1751014667336,1.833,2449.8,2449.7,0.8205]
["bitfinex","ETHUSD",1751014669005,12.04,2450.5,2449.8,10.0]
["bitfinex","ETHUSD",1751014669210,12.04,2450.5,2450.1,2.04072587]
["bitfinex","ETHUSD",1751014669438,4.0,2450.2,2449.8,2.5909677]
["bitfinex","ETHUSD",1751014669637,4.0,2450.2,2450.0,2.04080349]
["bitfinex","ETHUSD",1751014669936,4.0,2450.2,2449.9,3.41936603]
["bitfinex","ETHUSD",1751014670238,14.0804396,2450.5,2449.9,3.41936603]
["bitfinex","ETHUSD",1751014671139,2.04050108,2450.4,2449.9,2.04086038]
["bitfinex","ETHUSD",1751014671361,14.08042225,2450.5,2449.9,2.04086038]
["bitfinex","ETHUSD",1751014671714,14.08042225,2450.5,2450.0,2.04080374]
["bitfinex","ETHUSD",1751014672110,12.04,2450.5,2450.0,2.04080374]
["bitfinex","ETHUSD",1751014673237,14.0804049,2450.5,2450.0,2.04080374]
["bitfinex","ETHUSD",1751014673443,12.04,2450.5,2449.8,10.0]
["bitfinex","ETHUSD",1751014673625,14.08043966,2450.5,2449.9,4.36435745]
["bitfinex","ETHUSD",1751014674849,2.04060908,2450.3,2449.7,3.23511214]
["bitfinex","ETHUSD",1751014675043,0.8199,2450.2,2449.8,10.0]
["bitfinex","ETHUSD",1751014675227,0.8199,2450.2,2449.7,12.61860306]
["bitfinex","ETHUSD",1751014676231,0.8199,2450.2,2449.8,2.04096623]
["bitfinex","ETHUSD",1751014676654,0.8199,2450.2,2449.7,12.61862083]
["bitfinex","ETHUSD",1751014677154,2.8605527,2450.2,2449.7,12.61862083]
["bitfinex","ETHUSD",1751014679158,2.8605527,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751014679455,6.8605527,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751014679626,4.8199,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751014679825,0.8199,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751014680027,2.86054974,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751014680426,0.8199,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751014681056,6.839,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751014681357,10.208,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751014681554,0.002,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1751014681721,0.002,2450.7,2450.6,2.86081665]
["bitfinex","ETHUSD",1751014682118,0.002,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751014683671,1.834,2450.7,2450.3,10.6165]
["bitfinex","ETHUSD",1751014683959,4.63817882,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751014684153,2.04031665,2450.6,2450.2,4.7]
["bitfinex","ETHUSD",1751014684320,2.04031665,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751014685022,5.32640478,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751014685971,2.04032074,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751014686324,4.6381692,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751014686550,4.63814655,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751014687072,4.63814655,2450.7,2449.7,7.31863801]
["bitfinex","ETHUSD",1751014687073,2.04039991,2450.5,2449.7,2.04101258]
["bitfinex","ETHUSD",1751014687235,0.204,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751014687442,0.8021,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014687633,2.6311,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014687833,1.829,2450.1,2450.0,2.24481632]
["bitfinex","ETHUSD",1751014688056,1.829,2450.2,2450.0,2.24481632]
["bitfinex","ETHUSD",1751014688432,1.829,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751014690231,2.24624901,2450.7,2450.1,1.2490702]
["bitfinex","ETHUSD",1751014690426,1.829,2450.6,2450.2,2.04064595]
["bitfinex","ETHUSD",1751014690658,1.829,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751014690874,5.829,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751014692759,4.0,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751014692946,5.829,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751014693147,4.0,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751014693344,5.829,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751014693545,4.0,2450.6,2450.5,2.86089991]
["bitfinex","ETHUSD",1751014693751,0.002,2450.7,2450.5,2.86089991]
["bitfinex","ETHUSD",1751014693950,0.7746,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751014694165,2.81492858,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751014694367,2.81492858,2450.6,2449.9,0.6165]
["bitfinex","ETHUSD",1751014694368,3.30064935,2450.6,2449.9,0.6165]
["bitfinex","ETHUSD",1751014694578,3.30064935,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751014694736,2.04039991,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751014694935,1.829,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751014697372,3.86948318,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751014698392,7.86948318,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751014698747,7.86948318,2450.4,2449.6,5.3165]
["bitfinex","ETHUSD",1751014698748,2.04072653,2450.2,2449.6,5.3165]
["bitfinex","ETHUSD",1751014699074,3.03243303,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751014699438,2.04091668,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751014699652,1.829,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751014699871,3.86998293,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751014700074,1.829,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751014700464,3.86999915,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751014700677,2.83097294,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751014700843,0.7899,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751014701256,1.829,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751014701457,1.829,2449.8,2449.5,2.24523093]
["bitfinex","ETHUSD",1751014701977,1.829,2449.8,2449.6,2.04112078]
["bitfinex","ETHUSD",1751014702503,4.65984277,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751014702707,4.0,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751014705583,2.6189,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751014706288,1.829,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751014706486,1.829,2449.9,2449.7,12.24506343]
["bitfinex","ETHUSD",1751014707375,1.829,2449.9,2449.8,2.04098293]
["bitfinex","ETHUSD",1751014707576,1.829,2450.1,2449.8,2.24498293]
["bitfinex","ETHUSD",1751014707770,1.829,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014708101,2.033,2450.5,2450.0,2.24480317]
["bitfinex","ETHUSD",1751014708270,2.9198,2450.5,2450.0,0.204]
["bitfinex","ETHUSD",1751014708474,2.0405312,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751014708674,4.0,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014709482,2.8095,2450.5,2450.0,0.204]
["bitfinex","ETHUSD",1751014709683,2.04073303,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014710006,2.81723303,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014710413,2.04084047,2450.0,2449.6,10.0]
["bitfinex","ETHUSD",1751014710620,2.04084047,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014710980,2.04081632,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014711285,3.86981632,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014711884,1.829,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014712505,2.6166,2450.3,2449.8,2.04093933]
["bitfinex","ETHUSD",1751014712713,4.65717306,2450.3,2449.9,0.40809393]
["bitfinex","ETHUSD",1751014713034,4.0,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751014713691,2.04065325,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751014713892,2.04064974,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751014714092,2.04073581,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751014714331,2.04081632,2450.0,2449.5,2.65769065]
["bitfinex","ETHUSD",1751014714537,2.04081632,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014715235,2.04074056,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014715236,2.04089962,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751014715596,2.04086469,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014716521,0.7998,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751014717242,2.84069962,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751014717459,2.04102351,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751014717658,3.86702351,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751014718556,2.04115188,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751014719248,2.03,2449.8,2449.3,0.204]
["bitfinex","ETHUSD",1751014719444,2.03,2449.8,2449.4,2.04127427]
["bitfinex","ETHUSD",1751014719445,1.826,2449.8,2449.4,2.04127427]
["bitfinex","ETHUSD",1751014719747,1.826,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751014719748,3.86703277,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751014721047,1.826,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751014722046,3.86699801,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751014722248,4.07099801,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751014723643,2.03,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751014723849,0.8116,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014724027,2.04118859,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751014726422,1.826,2449.5,2448.9,0.6175]
["bitfinex","ETHUSD",1751014726653,1.826,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751014729530,1.826,2449.6,2449.3,12.65786236]
["bitfinex","ETHUSD",1751014729830,1.826,2449.6,2449.4,1.46978624]
["bitfinex","ETHUSD",1751014732154,1.826,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751014732327,6.8545329,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751014733024,12.81493628,2449.5,2448.9,0.001]
["bitfinex","ETHUSD",1751014733276,0.204,2449.4,2448.9,0.205]
["bitfinex","ETHUSD",1751014733424,2.24535555,2449.4,2448.9,2.24673024]
["bitfinex","ETHUSD",1751014733768,1.826,2449.3,2448.9,1.63396207]
["bitfinex","ETHUSD",1751014734063,1.826,2449.3,2448.9,11.63396207]
["bitfinex","ETHUSD",1751014734221,2.04162873,2449.1,2448.9,1.63396207]
["bitfinex","ETHUSD",1751014734417,1.826,2449.3,2448.9,0.205]
["bitfinex","ETHUSD",1751014734620,2.04153122,2449.2,2448.9,0.205]
["bitfinex","ETHUSD",1751014735021,3.86740402,2449.3,2448.9,0.001]
["bitfinex","ETHUSD",1751014735022,2.04161211,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014735541,2.24551649,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014735735,3.8674366,2449.3,2448.9,0.001]
["bitfinex","ETHUSD",1751014735934,2.04148471,2449.2,2448.9,0.205]
["bitfinex","ETHUSD",1751014736458,4.07142427,2449.3,2448.9,0.205]
["bitfinex","ETHUSD",1751014736754,2.0414899,2449.2,2448.9,0.205]
["bitfinex","ETHUSD",1751014736933,2.0415736,2449.1,2448.9,0.205]
["bitfinex","ETHUSD",1751014737136,2.04151558,2449.2,2448.9,0.205]
["bitfinex","ETHUSD",1751014737544,2.04158954,2449.1,2448.9,0.205]
["bitfinex","ETHUSD",1751014737744,2.84118954,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014739039,2.84120269,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014739750,2.04164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014740148,2.84117684,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014740149,2.84119712,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014740338,2.24553592,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014740542,4.0,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014742562,2.04156868,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014743657,2.04164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014743969,2.04160422,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014744260,2.04164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014744850,2.04160572,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014745381,2.04157928,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014745581,4.0,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014747069,4.0,2449.0,2448.9,2.04273302]
["bitfinex","ETHUSD",1751014747287,4.0,2449.0,2448.9,1.63396296]
["bitfinex","ETHUSD",1751014747639,4.0,2449.0,2448.9,13.67569598]
["bitfinex","ETHUSD",1751014747850,3.86740247,2449.3,2448.9,1.63396296]
["bitfinex","ETHUSD",1751014748047,2.04149864,2449.2,2448.9,0.205]
["bitfinex","ETHUSD",1751014748266,2.04158966,2449.1,2448.9,0.205]
["bitfinex","ETHUSD",1751014749469,6.04164965,2449.0,2448.9,0.205]
["bitfinex","ETHUSD",1751014749764,4.0,2449.0,2448.9,0.205]
["bitfinex","ETHUSD",1751014752372,4.07146677,2449.3,2448.9,0.205]
["bitfinex","ETHUSD",1751014753074,2.04149451,2449.2,2448.9,0.205]
["bitfinex","ETHUSD",1751014753989,4.07143739,2449.3,2448.9,0.205]
["bitfinex","ETHUSD",1751014754470,2.04149208,2449.2,2448.9,0.205]
["bitfinex","ETHUSD",1751014754647,4.07143813,2449.3,2448.9,0.205]
["bitfinex","ETHUSD",1751014758616,2.03,2449.3,2448.9,12.2467069]
["bitfinex","ETHUSD",1751014758922,2.03,2449.3,2449.0,0.6165]
["bitfinex","ETHUSD",1751014759123,2.24526711,2449.5,2449.0,2.65814275]
["bitfinex","ETHUSD",1751014759329,1.824,2449.4,2449.0,2.65811007]
["bitfinex","ETHUSD",1751014759516,1.824,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751014759850,4.0,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751014761786,6.04139958,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751014761981,2.04149635,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014762228,2.04156628,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014762433,2.79212519,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014763631,0.7506,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014763928,2.2454405,2449.3,2448.9,0.001]
["bitfinex","ETHUSD",1751014764937,1.824,2449.4,2448.9,1.2257795]
["bitfinex","ETHUSD",1751014765133,2.04144291,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751014765490,1.824,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751014765491,2.04148885,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751014765941,2.04144099,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751014766441,2.04149502,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751014767430,2.04144341,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751014770533,3.86537247,2449.4,2449.0,0.8205]
["bitfinex","ETHUSD",1751014770713,2.04140151,2449.3,2449.0,0.8205]
["bitfinex","ETHUSD",1751014771229,2.04156628,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751014771529,2.04156628,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014772740,0.204,2449.3,2448.9,0.001]
["bitfinex","ETHUSD",1751014772906,2.24543534,2449.3,2448.9,0.001]
["bitfinex","ETHUSD",1751014773110,2.04150016,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014773920,2.24543942,2449.3,2448.9,0.001]
["bitfinex","ETHUSD",1751014774122,2.04148511,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014774338,2.2454397,2449.3,2448.9,0.001]
["bitfinex","ETHUSD",1751014777355,1.824,2449.2,2448.9,2.32911501]
["bitfinex","ETHUSD",1751014777562,1.824,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751014777858,5.824,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751014778064,5.824,2449.2,2449.1,0.8205]
["bitfinex","ETHUSD",1751014778757,1.824,2449.2,2449.1,0.8205]
["bitfinex","ETHUSD",1751014779370,1.824,2449.2,2449.1,14.38118861]
["bitfinex","ETHUSD",1751014779941,10.412,2449.8,2449.2,10.0]
["bitfinex","ETHUSD",1751014780138,1.819,2449.7,2449.3,2.04132365]
["bitfinex","ETHUSD",1751014780379,1.819,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751014780880,3.86006841,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751014781103,4.0,2449.6,2449.2,10.0]
["bitfinex","ETHUSD",1751014781244,3.86006841,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014782242,4.0,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751014786177,1.819,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014787175,3.86008296,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014787849,2.0411669,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751014788082,3.86011012,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014789289,1.819,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014790052,3.86007049,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014790669,1.819,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014792907,3.86007727,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014793112,5.56930652,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014794794,3.52822925,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014795717,3.86008246,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014795893,3.86010668,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014796107,4.0,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751014799518,6.8223329,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751014799719,6.8223329,2449.5,2449.1,0.8205]
["bitfinex","ETHUSD",1751014800026,0.7811,2449.5,2449.1,0.8205]
["bitfinex","ETHUSD",1751014800232,2.82234878,2449.5,2449.1,0.8205]
["bitfinex","ETHUSD",1751014800520,0.204,2449.6,2449.2,10.0]
["bitfinex","ETHUSD",1751014800720,3.86008255,2449.7,2449.2,18.00163628]
["bitfinex","ETHUSD",1751014800920,2.0411896,2449.6,2449.1,0.6165]
["bitfinex","ETHUSD",1751014801226,1.819,2449.7,2449.3,2.04138275]
["bitfinex","ETHUSD",1751014801392,1.819,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751014801792,12.231,2449.8,2449.5,0.6165]
["bitfinex","ETHUSD",1751014802192,12.027,2449.8,2449.5,0.6165]
["bitfinex","ETHUSD",1751014802498,12.027,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751014802891,4.0,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751014807340,4.0,2449.7,2449.6,12.24514957]
["bitfinex","ETHUSD",1751014807549,4.0,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751014807756,12.027,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751014808239,1.819,2449.8,2449.7,2.24506625]
["bitfinex","ETHUSD",1751014808443,4.0,2449.8,2449.7,2.24506625]
["bitfinex","ETHUSD",1751014809245,1.819,2450.0,2449.8,2.04096957]
["bitfinex","ETHUSD",1751014809454,4.0,2449.9,2449.8,2.04096957]
["bitfinex","ETHUSD",1751014809814,4.0,2449.9,2449.8,2.24496957]
["bitfinex","ETHUSD",1751014810241,1.813,2450.0,2449.8,2.24496957]
["bitfinex","ETHUSD",1751014810615,1.813,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014812945,1.813,2450.0,2449.8,12.24496778]
["bitfinex","ETHUSD",1751014813346,2.86650353,2450.3,2449.8,12.24496778]
["bitfinex","ETHUSD",1751014813549,1.813,2450.2,2449.8,2.24496778]
["bitfinex","ETHUSD",1751014813848,8.621,2450.2,2449.8,1.63260256]
["bitfinex","ETHUSD",1751014814139,8.621,2450.2,2449.8,3.6735772]
["bitfinex","ETHUSD",1751014814722,10.66166216,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751014814938,2.04077412,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014815250,2.04088474,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014815825,2.04076362,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014816646,10.86567941,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751014817425,8.825,2450.2,2449.8,12.2449719]
["bitfinex","ETHUSD",1751014817631,8.621,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751014817830,10.66166102,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751014818136,1.813,2450.1,2449.8,2.65742064]
["bitfinex","ETHUSD",1751014818340,1.813,2450.1,2449.8,4.12726518]
["bitfinex","ETHUSD",1751014818543,1.813,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014818741,4.0,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014818946,5.813,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014819629,1.813,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014820233,2.04052319,2450.4,2450.1,2.04068866]
["bitfinex","ETHUSD",1751014820234,1.813,2450.4,2450.1,2.04068866]
["bitfinex","ETHUSD",1751014820465,4.0,2450.2,2450.0,1.69423608]
["bitfinex","ETHUSD",1751014820646,4.0,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751014821280,4.0,2450.2,2450.0,2.24480747]
["bitfinex","ETHUSD",1751014821450,4.0,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751014821635,4.0,2450.2,2450.0,2.244779]
["bitfinex","ETHUSD",1751014821986,4.0,2450.2,2450.1,2.04073303]
["bitfinex","ETHUSD",1751014822636,1.813,2450.5,2450.1,4.08579436]
["bitfinex","ETHUSD",1751014822876,0.783,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751014823066,2.04061426,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751014823835,4.0,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014826271,2.04058307,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751014826682,2.04061861,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751014829249,4.0,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014831573,6.04073303,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014831774,4.0,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014831974,6.04073303,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751014833749,6.04073303,2450.1,2449.5,12.04120614]
["bitfinex","ETHUSD",1751014833750,2.04087724,2450.0,2449.5,10.0]
["bitfinex","ETHUSD",1751014834013,3.85387724,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014834793,4.0,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751014835909,1.813,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014836110,6.799,2450.1,2449.8,0.8205]
["bitfinex","ETHUSD",1751014836317,1.813,2450.1,2449.9,10.204]
["bitfinex","ETHUSD",1751014836815,3.07684696,2450.5,2449.9,2.24489328]
["bitfinex","ETHUSD",1751014836983,10.65148334,2450.4,2449.9,2.24489328]
["bitfinex","ETHUSD",1751014837183,10.65148334,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751014837681,1.813,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751014837906,1.813,2450.4,2450.2,0.8205]
["bitfinex","ETHUSD",1751014839282,1.813,2450.4,2450.2,2.86110742]
["bitfinex","ETHUSD",1751014839486,1.806,2450.6,2450.2,2.86110742]
["bitfinex","ETHUSD",1751014839687,1.806,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751014840587,4.0,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751014841786,4.0,2450.5,2450.4,2.24448318]
["bitfinex","ETHUSD",1751014842017,4.0,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751014842894,12.014,2450.7,2450.4,2.24447905]
["bitfinex","ETHUSD",1751014843301,12.014,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751014843493,16.014,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751014844501,14.208,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751014844716,14.208,2450.7,2450.6,0.8205]
["bitfinex","ETHUSD",1751014845918,14.208,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751014846305,10.208,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751014846524,0.002,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751014848847,0.002,2450.7,2450.6,11.51699073]
["bitfinex","ETHUSD",1751014849033,0.002,2450.7,2450.6,14.66705352]
["bitfinex","ETHUSD",1751014849230,0.002,2450.7,2450.6,10.0]
["bitfinex","ETHUSD",1751014851634,2.04036336,2450.6,2450.1,2.04071714]
["bitfinex","ETHUSD",1751014851840,2.04040078,2450.5,2449.9,10.6165]
["bitfinex","ETHUSD",1751014852145,1.805,2450.4,2449.9,12.65735482]
["bitfinex","ETHUSD",1751014852442,3.84550329,2450.4,2449.9,0.6165]
["bitfinex","ETHUSD",1751014852614,3.84550329,2450.4,2449.9,0.90469562]
["bitfinex","ETHUSD",1751014852940,0.8257,2450.2,2449.8,2.26545622]
["bitfinex","ETHUSD",1751014855416,0.8257,2450.2,2449.8,2.26547728]
["bitfinex","ETHUSD",1751014855746,4.59572935,2450.4,2449.8,0.22450601]
["bitfinex","ETHUSD",1751014856256,4.59572935,2450.4,2449.9,2.04088439]
["bitfinex","ETHUSD",1751014856745,4.59570118,2450.4,2449.9,2.04089656]
["bitfinex","ETHUSD",1751014857155,2.04059273,2450.3,2449.8,0.22450601]
["bitfinex","ETHUSD",1751014857466,2.04059273,2450.3,2449.8,10.22450601]
["bitfinex","ETHUSD",1751014858120,2.04057285,2450.3,2449.8,0.22450601]
["bitfinex","ETHUSD",1751014858521,2.04057285,2450.3,2449.8,2.2654811]
["bitfinex","ETHUSD",1751014858727,2.04057285,2450.3,2449.8,0.22450601]
["bitfinex","ETHUSD",1751014858918,2.04057285,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751014859442,4.0,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751014860944,6.04064974,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751014862161,5.85953971,2450.2,2449.5,0.6165]
["bitfinex","ETHUSD",1751014862330,5.85953971,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751014862331,8.10419187,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751014862536,14.89219187,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751014863053,2.04073303,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751014863245,4.0,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751014863446,1.806,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751014864142,3.163,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751014864343,0.7764,2449.5,2448.7,0.001]
["bitfinex","ETHUSD",1751014864543,0.7764,2449.0,2448.7,0.001]
["bitfinex","ETHUSD",1751014864747,11.41204965,2449.0,2448.7,0.001]
["bitfinex","ETHUSD",1751014865074,13.55757932,2449.0,2448.7,0.001]
["bitfinex","ETHUSD",1751014865235,2.81804965,2449.0,2448.7,0.001]
["bitfinex","ETHUSD",1751014865437,11.41204965,2449.0,2448.7,0.001]
["bitfinex","ETHUSD",1751014865952,0.7764,2449.0,2448.7,0.001]
["bitfinex","ETHUSD",1751014866152,9.3704,2449.0,2448.7,0.001]
["bitfinex","ETHUSD",1751014867130,2.8469034,2449.3,2448.7,0.6175]
["bitfinex","ETHUSD",1751014867357,8.594,2449.2,2448.8,10.0]
["bitfinex","ETHUSD",1751014867772,1.806,2449.1,2448.9,3.30872431]
["bitfinex","ETHUSD",1751014868191,1.806,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014868353,0.7756,2449.6,2448.9,0.001]
["bitfinex","ETHUSD",1751014868548,1.806,2449.5,2449.0,2.04158004]
["bitfinex","ETHUSD",1751014868765,1.806,2449.5,2448.9,0.001]
["bitfinex","ETHUSD",1751014868769,7.5636,2449.6,2448.9,0.001]
["bitfinex","ETHUSD",1751014868770,1.806,2449.6,2449.3,2.04134502]
["bitfinex","ETHUSD",1751014869055,1.806,2449.6,2449.3,2.04139599]
["bitfinex","ETHUSD",1751014869384,1.806,2449.6,2449.2,10.6165]
["bitfinex","ETHUSD",1751014869385,1.806,2449.6,2449.2,12.65795817]
["bitfinex","ETHUSD",1751014869573,1.806,2449.6,2449.2,14.12791623]
["bitfinex","ETHUSD",1751014869957,1.806,2449.6,2449.2,4.12793562]
["bitfinex","ETHUSD",1751014870152,1.806,2449.6,2449.2,2.65797756]
["bitfinex","ETHUSD",1751014870377,1.8,2449.5,2449.2,2.65797756]
["bitfinex","ETHUSD",1751014870691,1.8,2449.4,2449.2,2.65797756]
["bitfinex","ETHUSD",1751014871398,1.8,2449.4,2449.2,0.6165]
["bitfinex","ETHUSD",1751014871684,1.8,2449.4,2449.2,2.65797968]
["bitfinex","ETHUSD",1751014871887,1.8,2449.4,2449.2,4.12793989]
["bitfinex","ETHUSD",1751014872492,1.8,2449.4,2449.2,2.08646021]
["bitfinex","ETHUSD",1751014873690,1.8,2449.4,2448.9,2.04269445]
["bitfinex","ETHUSD",1751014873868,0.8228,2449.3,2448.9,0.001]
["bitfinex","ETHUSD",1751014874189,2.04152848,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751014874990,2.04156628,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751014875889,2.04156628,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014875890,0.8228,2449.3,2448.9,0.001]
["bitfinex","ETHUSD",1751014876070,2.24553587,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014877166,0.204,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014877892,9.03152211,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014878096,1.8,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751014878395,1.8,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014878698,0.204,2449.2,2448.9,0.001]
["bitfinex","ETHUSD",1751014878941,1.8,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014879064,3.84164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014879400,4.62144965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014881294,1.8,2449.0,2448.9,0.205]
["bitfinex","ETHUSD",1751014883596,1.8,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014883989,3.84164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014884591,1.8,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014885585,8.584,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014885786,8.584,2449.0,2448.9,0.40937721]
["bitfinex","ETHUSD",1751014886280,8.584,2449.0,2448.9,0.205]
["bitfinex","ETHUSD",1751014889202,10.62564965,2449.0,2448.9,0.205]
["bitfinex","ETHUSD",1751014889410,11.37664965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014900621,11.36864965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014900797,12.70967206,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014901190,4.13367206,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014901408,2.79264965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014901620,11.36864965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014902920,11.36764965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014905589,0.751,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014905818,11.57164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014907328,12.9329714,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014909297,11.57164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014920422,2.24564965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014920730,10.81564965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014921937,2.24564965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014922541,10.81464965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014922715,12.86927195,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014925122,12.86827195,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014925347,11.58264965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014925961,15.58264965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014936760,14.60064965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014937947,6.04164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014938152,14.59964965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014940761,7.83064965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014941059,14.59864965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014941571,24.80864965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014941941,18.04064965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014942140,24.80864965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014944169,25.57524965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014945632,37.14417224,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014946746,20.58059008,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014946969,29.13559008,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014951870,37.14217224,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014952778,20.58059008,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014952982,29.13359008,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014953951,28.36699008,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014954281,24.80364965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014954657,16.25164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014954868,24.80364965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014955588,16.25164965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014955777,24.80364965,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014956274,27.56791186,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014958287,36.37229402,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751014958590,2.59198317,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751014958762,3.4178168,2448.2,2447.3,0.8205]
["bitfinex","ETHUSD",1751014958952,19.97439896,2448.2,2447.3,0.6165]
["bitfinex","ETHUSD",1751014959580,19.97439896,2448.2,2447.2,0.205]
["bitfinex","ETHUSD",1751014960488,23.50889529,2448.2,2447.2,0.205]
["bitfinex","ETHUSD",1751014961070,23.50889529,2448.2,2447.2,10.205]
["bitfinex","ETHUSD",1751014961384,2.8678168,2448.2,2447.6,0.6165]
["bitfinex","ETHUSD",1751014961592,11.4188168,2448.2,2447.6,0.6165]
["bitfinex","ETHUSD",1751014961798,12.76492271,2448.2,2447.6,0.6165]
["bitfinex","ETHUSD",1751014963077,2.8678168,2448.2,2447.6,2.65928215]
["bitfinex","ETHUSD",1751014963401,10.5863168,2448.2,2447.7,0.204]
["bitfinex","ETHUSD",1751014965004,2.0423168,2448.2,2447.7,0.204]
["bitfinex","ETHUSD",1751014965206,10.5863168,2448.2,2447.7,0.204]
["bitfinex","ETHUSD",1751014966272,23.45379529,2448.2,2447.2,0.6175]
["bitfinex","ETHUSD",1751014966601,26.00339888,2448.2,2447.3,0.204]
["bitfinex","ETHUSD",1751014967264,26.00339888,2448.2,2447.2,0.6175]
["bitfinex","ETHUSD",1751014968281,28.04571568,2448.2,2447.2,0.6175]
["bitfinex","ETHUSD",1751014969003,7.41063719,2448.2,2447.2,0.6175]
["bitfinex","ETHUSD",1751014969202,13.4040336,2448.2,2447.7,0.6165]
["bitfinex","ETHUSD",1751014969371,13.4030336,2448.2,2447.7,0.6165]
["bitfinex","ETHUSD",1751014970603,13.4030336,2448.2,2447.5,0.6165]
["bitfinex","ETHUSD",1751014970793,13.4030336,2448.2,2447.4,0.204]
["bitfinex","ETHUSD",1751014971166,13.9530336,2448.2,2447.4,0.204]
["bitfinex","ETHUSD",1751014971502,13.9530336,2448.2,2447.3,0.6165]
["bitfinex","ETHUSD",1751014985181,13.9490336,2448.2,2447.3,0.6165]
["bitfinex","ETHUSD",1751014986396,21.96474253,2448.2,2447.3,0.6165]
["bitfinex","ETHUSD",1751014986713,5.63470045,2448.1,2447.3,0.6165]
["bitfinex","ETHUSD",1751014986915,4.08613574,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751014987119,4.29013574,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751014987291,12.82913574,2447.3,2447.2,0.6175]
["bitfinex","ETHUSD",1751014987617,12.82913574,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751014988406,22.72884361,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751014988897,23.27884361,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751014989897,22.72884361,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751014990123,13.39394361,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751014990435,21.93194361,2447.3,2447.2,0.001]
["bitfinex","ETHUSD",1751014993539,4.08780607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014993689,12.61880607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014993886,12.82280607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014994787,14.12620607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014996034,22.141915,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014996330,14.12620607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014996488,5.04520607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014996693,12.82380607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014997193,4.29180607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014997392,8.736,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014997730,12.82380607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014997934,8.736,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014998139,8.531,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014998491,12.61880607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751014998916,4.29171723,2446.4,2446.2,0.001]
["bitfinex","ETHUSD",1751014999105,0.204,2446.4,2446.2,0.001]
["bitfinex","ETHUSD",1751014999312,8.531,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015000215,12.61880607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015001097,14.30985268,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015001299,15.11575268,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015001605,7.55685268,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015001821,12.61880607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015002026,4.08780607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015002196,12.82280607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015004905,8.735,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015006553,12.82280607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015006714,4.08736197,2446.6,2446.2,0.001]
["bitfinex","ETHUSD",1751015006901,12.61747362,2446.5,2446.2,0.205]
["bitfinex","ETHUSD",1751015007535,8.53,2446.5,2446.2,0.205]
["bitfinex","ETHUSD",1751015007807,12.61756166,2446.5,2446.2,0.205]
["bitfinex","ETHUSD",1751015008941,4.08764787,2446.4,2446.2,0.205]
["bitfinex","ETHUSD",1751015009106,6.751,2446.3,2446.2,0.205]
["bitfinex","ETHUSD",1751015010743,8.529,2446.3,2446.2,0.205]
["bitfinex","ETHUSD",1751015010944,4.08747766,2446.5,2446.2,0.205]
["bitfinex","ETHUSD",1751015011109,8.529,2446.4,2446.2,0.205]
["bitfinex","ETHUSD",1751015011839,4.08747766,2446.5,2446.2,0.205]
["bitfinex","ETHUSD",1751015012042,8.529,2446.3,2446.2,0.205]
["bitfinex","ETHUSD",1751015012812,4.08747766,2446.5,2446.2,0.205]
["bitfinex","ETHUSD",1751015013034,8.528,2446.4,2446.2,0.205]
["bitfinex","ETHUSD",1751015014548,4.08780607,2446.3,2446.2,0.205]
["bitfinex","ETHUSD",1751015014740,12.615709,2446.4,2446.2,0.205]
["bitfinex","ETHUSD",1751015017552,4.08780607,2446.3,2446.2,0.205]
["bitfinex","ETHUSD",1751015017755,4.08780607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015018446,5.85796404,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015019814,9.52796404,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015021261,12.196,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015023256,16.28380607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015023622,12.19,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015025045,12.19,2446.3,2446.2,4.08897318]
["bitfinex","ETHUSD",1751015025384,12.19,2446.3,2446.2,4.29297318]
["bitfinex","ETHUSD",1751015025747,3.67,2446.3,2446.2,15.1310911]
["bitfinex","ETHUSD",1751015025947,5.443,2446.3,2446.2,15.1310911]
["bitfinex","ETHUSD",1751015026854,12.19,2446.3,2446.2,15.1310911]
["bitfinex","ETHUSD",1751015027149,3.67,2446.3,2446.2,15.1310911]
["bitfinex","ETHUSD",1751015027358,5.443,2446.3,2446.2,15.1310911]
["bitfinex","ETHUSD",1751015027653,1.773,2446.3,2446.2,15.1310911]
["bitfinex","ETHUSD",1751015028760,4.08654306,2447.1,2446.6,4.0872967]
["bitfinex","ETHUSD",1751015028938,4.0,2446.7,2446.6,14.0872967]
["bitfinex","ETHUSD",1751015029150,4.0,2446.7,2446.6,15.9047705]
["bitfinex","ETHUSD",1751015029359,5.773,2446.7,2446.6,16.1087705]
["bitfinex","ETHUSD",1751015029876,1.773,2446.7,2446.6,16.1087705]
["bitfinex","ETHUSD",1751015031373,1.773,2446.7,2446.6,14.2912967]
["bitfinex","ETHUSD",1751015033574,1.773,2446.7,2446.6,10.204]
["bitfinex","ETHUSD",1751015034475,5.86013777,2446.7,2446.6,10.204]
["bitfinex","ETHUSD",1751015035478,5.773,2446.7,2446.6,10.204]
["bitfinex","ETHUSD",1751015041490,9.86013777,2446.7,2446.6,10.204]
["bitfinex","ETHUSD",1751015042689,9.86013777,2446.7,2446.6,10.0]
["bitfinex","ETHUSD",1751015043069,10.68033777,2446.7,2446.6,10.0]
["bitfinex","ETHUSD",1751015043390,13.65396074,2446.7,2446.6,10.0]
["bitfinex","ETHUSD",1751015043891,4.08747189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751015044083,4.08747189,2446.5,2446.2,0.001]
["bitfinex","ETHUSD",1751015044084,4.08780607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015044989,4.08770038,2446.4,2446.2,0.001]
["bitfinex","ETHUSD",1751015045488,4.08780607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015045689,4.0,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015045917,8.08780607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015046883,4.0,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015048598,8.08780607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015049095,10.74,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015050563,14.82780607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015050961,10.74,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015052368,10.74,2446.3,2446.2,10.001]
["bitfinex","ETHUSD",1751015052595,4.0,2446.3,2446.2,4.08897318]
["bitfinex","ETHUSD",1751015052915,12.512,2446.3,2446.2,10.205]
["bitfinex","ETHUSD",1751015053903,12.512,2446.3,2446.2,4.29297318]
["bitfinex","ETHUSD",1751015054071,12.512,2446.3,2446.2,14.29297318]
["bitfinex","ETHUSD",1751015054472,12.507,2446.3,2446.2,14.29297318]
["bitfinex","ETHUSD",1751015054672,4.0,2446.3,2446.2,10.205]
["bitfinex","ETHUSD",1751015054980,12.506,2446.3,2446.2,10.205]
["bitfinex","ETHUSD",1751015055424,4.0,2446.3,2446.2,15.72227882]
["bitfinex","ETHUSD",1751015056097,1.768,2446.4,2446.3,14.08780607]
["bitfinex","ETHUSD",1751015056297,4.08647226,2447.1,2446.7,14.08704635]
["bitfinex","ETHUSD",1751015056499,8.506,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751015056703,8.506,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751015057269,12.506,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751015057880,8.506,2446.9,2446.8,14.29089833]
["bitfinex","ETHUSD",1751015058081,8.506,2446.9,2446.8,16.12870665]
["bitfinex","ETHUSD",1751015059376,8.506,2446.9,2446.8,10.204]
["bitfinex","ETHUSD",1751015060091,12.59280371,2446.9,2446.8,10.204]
["bitfinex","ETHUSD",1751015060283,16.59280371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015061304,12.506,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015062302,12.504,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015062508,12.504,2446.9,2446.8,10.204]
["bitfinex","ETHUSD",1751015062926,4.0,2446.9,2446.8,10.204]
["bitfinex","ETHUSD",1751015063076,12.504,2446.9,2446.8,10.204]
["bitfinex","ETHUSD",1751015063275,8.504,2446.9,2446.8,10.204]
["bitfinex","ETHUSD",1751015064875,12.504,2446.9,2446.8,10.204]
["bitfinex","ETHUSD",1751015070103,15.34911914,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015071019,19.43592285,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015072126,15.34911914,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015072628,19.43592285,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015076320,15.34911914,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015076522,13.2814,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015076699,17.36820371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015077732,13.2814,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015078037,12.504,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015078240,16.59080371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015078716,12.504,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015079338,8.504,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015080217,12.59080371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015080717,8.504,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015082324,12.504,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015083045,16.59080371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015084345,12.504,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015085649,16.59080371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015087229,12.504,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015090553,16.59080371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015091055,12.504,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015092671,16.59080371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015093652,9.85480371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015093954,16.58080371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015094360,18.74932132,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015096078,16.58080371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015099270,17.38660371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751015100458,4.08730483,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015100667,6.724,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751015100964,1.763,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751015102169,1.763,2446.4,2446.3,14.29180607]
["bitfinex","ETHUSD",1751015102535,1.763,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751015102844,1.763,2446.4,2446.3,6.12990316]
["bitfinex","ETHUSD",1751015105550,1.763,2446.6,2446.5,14.08747189]
["bitfinex","ETHUSD",1751015105758,1.763,2446.8,2446.7,10.0]
["bitfinex","ETHUSD",1751015106176,1.763,2446.8,2446.7,14.29113777]
["bitfinex","ETHUSD",1751015106544,1.763,2446.8,2446.7,10.204]
["bitfinex","ETHUSD",1751015106977,1.763,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015107160,1.763,2446.8,2446.7,10.204]
["bitfinex","ETHUSD",1751015108174,1.763,2446.8,2446.7,14.29113777]
["bitfinex","ETHUSD",1751015108489,1.763,2446.8,2446.7,12.04184231]
["bitfinex","ETHUSD",1751015108685,1.763,2446.8,2446.7,10.204]
["bitfinex","ETHUSD",1751015109969,1.763,2446.8,2446.7,14.29113777]
["bitfinex","ETHUSD",1751015110169,1.763,2446.8,2446.7,10.204]
["bitfinex","ETHUSD",1751015110369,1.763,2446.8,2446.7,14.29113777]
["bitfinex","ETHUSD",1751015111498,4.08639671,2447.2,2446.7,14.29113777]
["bitfinex","ETHUSD",1751015111694,8.484,2447.1,2446.7,14.29104697]
["bitfinex","ETHUSD",1751015111894,8.484,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751015112394,4.88140504,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751015112395,8.483,2447.0,2446.9,4.290727]
["bitfinex","ETHUSD",1751015112687,8.483,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751015114488,8.483,2447.0,2446.9,14.29080371]
["bitfinex","ETHUSD",1751015115190,0.7952,2447.3,2447.0,10.0]
["bitfinex","ETHUSD",1751015115492,10.22,2447.4,2447.0,10.0]
["bitfinex","ETHUSD",1751015115493,8.477,2447.2,2447.0,10.0]
["bitfinex","ETHUSD",1751015116470,8.477,2447.2,2446.9,1.83778204]
["bitfinex","ETHUSD",1751015116793,14.30597318,2447.4,2447.0,14.08647673]
["bitfinex","ETHUSD",1751015116794,1.757,2447.1,2447.0,14.08647673]
["bitfinex","ETHUSD",1751015117107,1.757,2447.1,2447.0,14.08663669]
["bitfinex","ETHUSD",1751015117297,1.757,2447.1,2447.0,16.08776853]
["bitfinex","ETHUSD",1751015119517,11.977,2447.4,2447.2,10.0]
["bitfinex","ETHUSD",1751015119817,11.977,2447.4,2447.1,10.0]
["bitfinex","ETHUSD",1751015120314,11.977,2447.4,2446.8,0.30757977]
["bitfinex","ETHUSD",1751015120315,6.717,2447.3,2446.8,0.30757977]
["bitfinex","ETHUSD",1751015120501,10.8032539,2447.3,2446.8,10.0]
["bitfinex","ETHUSD",1751015120703,4.08648776,2447.1,2446.6,14.08722457]
["bitfinex","ETHUSD",1751015120908,10.80348776,2447.1,2446.6,14.08722457]
["bitfinex","ETHUSD",1751015121097,10.80348776,2447.1,2446.7,2.48916366]
["bitfinex","ETHUSD",1751015121417,10.80348776,2447.1,2446.6,14.08722457]
["bitfinex","ETHUSD",1751015122221,4.88373184,2447.0,2446.5,10.0]
["bitfinex","ETHUSD",1751015122386,5.84391972,2446.9,2446.5,10.0]
["bitfinex","ETHUSD",1751015122711,1.757,2446.9,2446.6,4.08728473]
["bitfinex","ETHUSD",1751015122876,4.8834193,2447.2,2446.6,1.40872847]
["bitfinex","ETHUSD",1751015123092,4.0,2447.0,2446.6,5.49594992]
["bitfinex","ETHUSD",1751015124117,12.55949234,2447.1,2446.6,5.49594992]
["bitfinex","ETHUSD",1751015124926,8.473,2447.1,2446.8,10.0]
["bitfinex","ETHUSD",1751015125426,0.7824,2446.8,2446.2,10.001]
["bitfinex","ETHUSD",1751015125593,6.716,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751015125794,1.757,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751015126392,1.757,2446.6,2446.2,0.001]
["bitfinex","ETHUSD",1751015126393,5.84430483,2446.6,2446.2,0.001]
["bitfinex","ETHUSD",1751015126597,5.84430483,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015127729,1.757,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015128028,5.84431395,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015128197,1.757,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015128711,1.757,2446.6,2446.3,4.2918004]
["bitfinex","ETHUSD",1751015128930,1.757,2446.6,2446.3,6.12989402]
["bitfinex","ETHUSD",1751015129427,1.757,2446.6,2446.3,4.2918004]
["bitfinex","ETHUSD",1751015129632,1.757,2446.6,2446.5,10.0]
["bitfinex","ETHUSD",1751015129843,1.757,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1751015130142,1.757,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751015132111,4.0,2446.9,2446.7,4.08713777]
["bitfinex","ETHUSD",1751015132310,1.758,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1751015132537,1.758,2446.8,2446.7,14.08713777]
["bitfinex","ETHUSD",1751015132721,1.758,2446.8,2446.7,16.10858107]
["bitfinex","ETHUSD",1751015133445,0.8251,2447.1,2446.9,4.08664528]
["bitfinex","ETHUSD",1751015133744,8.472,2447.0,2446.9,4.08664528]
["bitfinex","ETHUSD",1751015133923,8.472,2447.0,2446.9,4.29064528]
["bitfinex","ETHUSD",1751015134655,8.472,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751015135555,1.758,2447.0,2446.9,4.29080371]
["bitfinex","ETHUSD",1751015135722,8.472,2447.0,2446.9,14.29080371]
["bitfinex","ETHUSD",1751015135934,8.472,2447.0,2446.9,16.12859085]
["bitfinex","ETHUSD",1751015136450,1.758,2447.0,2446.9,16.12859085]
["bitfinex","ETHUSD",1751015137250,1.758,2447.0,2446.9,12.04178714]
["bitfinex","ETHUSD",1751015137618,1.758,2447.0,2446.9,16.12859085]
["bitfinex","ETHUSD",1751015139048,1.758,2447.0,2446.9,12.04178714]
["bitfinex","ETHUSD",1751015139550,1.758,2447.0,2446.9,16.12859085]
["bitfinex","ETHUSD",1751015140252,1.758,2447.0,2446.9,12.04178714]
["bitfinex","ETHUSD",1751015140749,1.758,2447.0,2446.9,16.12859085]
["bitfinex","ETHUSD",1751015141119,1.758,2447.0,2446.9,12.04178714]
["bitfinex","ETHUSD",1751015141526,6.61673669,2447.0,2446.9,10.0]
["bitfinex","ETHUSD",1751015145064,4.08691038,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1751015145264,6.711,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015145966,10.711,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015146438,15.57117073,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015146639,11.57117073,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015146963,7.4842,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015148336,11.57117073,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015148965,4.0871563,2446.7,2446.3,10.0]
["bitfinex","ETHUSD",1751015149160,11.57125688,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751015149866,7.4842,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751015150038,4.08714224,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751015150237,6.71,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751015157778,8.463,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751015157990,14.29135039,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751015158285,11.01434556,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015158575,9.2733,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015159681,9.2733,2446.6,2446.3,14.29169444]
["bitfinex","ETHUSD",1751015160179,13.36061757,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015160779,9.2733,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015169368,11.0384516,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015169569,9.2733,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015170303,9.2733,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015170605,13.36064401,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015171314,9.2733,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015172969,13.36062277,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015173579,13.36062277,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015173780,13.36062277,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015174197,13.36062277,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015175669,13.36062277,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015175875,9.2733,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015176075,13.36068537,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015176276,15.12585807,2446.6,2446.3,10.204]
["bitfinex","ETHUSD",1751015176617,11.0384727,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751015176768,15.32988277,2446.6,2446.2,10.001]
["bitfinex","ETHUSD",1751015177281,15.32986893,2446.6,2446.2,10.001]
["bitfinex","ETHUSD",1751015177792,2.33497004,2446.5,2446.2,10.001]
["bitfinex","ETHUSD",1751015178108,6.703,2446.4,2446.2,10.001]
["bitfinex","ETHUSD",1751015178333,6.703,2446.4,2446.2,0.001]
["bitfinex","ETHUSD",1751015178490,8.451,2446.3,2446.2,14.08888676]
["bitfinex","ETHUSD",1751015178794,8.451,2446.3,2446.2,10.001]
["bitfinex","ETHUSD",1751015180294,18.15340607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015180620,18.35740607,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015181527,26.37723758,2446.3,2446.2,0.001]
["bitfinex","ETHUSD",1751015183544,5.43430744,2446.0,2445.9,0.2188152]
["bitfinex","ETHUSD",1751015183744,13.45447326,2445.8,2445.7,0.001]
["bitfinex","ETHUSD",1751015184137,21.90447326,2445.8,2445.7,0.001]
["bitfinex","ETHUSD",1751015184545,21.90447326,2445.8,2443.9,5.59080355]
["bitfinex","ETHUSD",1751015184546,4.08997955,2445.0,2443.9,5.59080355]
["bitfinex","ETHUSD",1751015184709,0.8184,2444.1,2443.5,0.2188152]
["bitfinex","ETHUSD",1751015184913,4.09209772,2443.8,2443.5,0.4228152]
["bitfinex","ETHUSD",1751015185142,4.0923228,2443.6,2443.5,0.4228152]
["bitfinex","ETHUSD",1751015185439,4.9107228,2443.6,2443.5,0.2188152]
["bitfinex","ETHUSD",1751015185642,0.8184,2443.6,2443.5,0.2188152]
["bitfinex","ETHUSD",1751015185841,9.2694,2443.6,2443.5,0.2188152]
["bitfinex","ETHUSD",1751015186044,10.221,2443.8,2443.5,0.2188152]
["bitfinex","ETHUSD",1751015186342,8.45,2443.7,2443.6,10.0]
["bitfinex","ETHUSD",1751015186641,8.45,2443.7,2443.6,15.52344583]
["bitfinex","ETHUSD",1751015186849,8.45,2443.7,2443.6,15.72744583]
["bitfinex","ETHUSD",1751015187210,10.221,2444.1,2443.9,4.09181811]
["bitfinex","ETHUSD",1751015187409,10.221,2444.1,2444.0,14.09165302]
["bitfinex","ETHUSD",1751015187639,0.204,2444.5,2444.3,4.09111145]
["bitfinex","ETHUSD",1751015187845,8.451,2444.4,2444.3,4.09111145]
["bitfinex","ETHUSD",1751015188039,10.224,2444.6,2444.2,4.29525389]
["bitfinex","ETHUSD",1751015188241,8.453,2444.5,2444.3,4.09112377]
["bitfinex","ETHUSD",1751015188444,10.224,2444.6,2444.4,4.09098347]
["bitfinex","ETHUSD",1751015188741,10.224,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751015188945,10.224,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1751015189242,18.677,2444.6,2444.5,4.29481611]
["bitfinex","ETHUSD",1751015189446,18.677,2444.6,2444.5,14.29481611]
["bitfinex","ETHUSD",1751015189739,11.973,2444.6,2444.5,16.13339607]
["bitfinex","ETHUSD",1751015189940,10.224,2444.6,2444.5,24.15322758]
["bitfinex","ETHUSD",1751015190142,11.973,2444.6,2444.5,24.15322758]
["bitfinex","ETHUSD",1751015190343,11.973,2444.6,2444.5,16.13339607]
["bitfinex","ETHUSD",1751015190643,10.224,2444.6,2444.5,16.68339607]
["bitfinex","ETHUSD",1751015190851,1.749,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1751015191015,1.749,2444.7,2444.6,7.73324792]
["bitfinex","ETHUSD",1751015191219,1.749,2444.7,2444.6,7.93724792]
["bitfinex","ETHUSD",1751015192647,0.204,2445.6,2444.6,18.48716381]
["bitfinex","ETHUSD",1751015192953,8.453,2445.5,2445.2,10.0]
["bitfinex","ETHUSD",1751015193132,8.453,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1751015193356,6.704,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751015194048,8.453,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751015194488,10.11611516,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751015196474,14.2054257,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751015196674,4.08947777,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751015196879,4.08969293,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751015197052,6.704,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751015200496,10.79381227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751015200684,4.09022116,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751015200878,8.453,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751015201355,8.453,2444.8,2444.3,4.091019]
["bitfinex","ETHUSD",1751015201557,8.453,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751015201558,6.704,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751015205419,4.29407901,2445.0,2444.5,4.29473902]
["bitfinex","ETHUSD",1751015205592,8.453,2444.9,2444.5,0.83858174]
["bitfinex","ETHUSD",1751015205776,6.704,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751015205984,10.79440408,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751015206802,10.79440408,2444.8,2444.2,4.09118709]
["bitfinex","ETHUSD",1751015206803,4.09065845,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751015207008,10.79440408,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751015207009,4.09056844,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751015207172,10.794404,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751015207504,6.704,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751015207802,8.451,2444.7,2444.6,4.09056597]
["bitfinex","ETHUSD",1751015208010,4.08989569,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1751015208011,4.08998061,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751015208165,0.204,2445.1,2444.7,14.29443405]
["bitfinex","ETHUSD",1751015208386,1.747,2444.9,2444.7,14.09043405]
["bitfinex","ETHUSD",1751015208885,1.747,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751015209081,1.747,2444.9,2444.8,4.29431413]
["bitfinex","ETHUSD",1751015209288,1.747,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751015214704,1.747,2444.9,2444.5,10.0]
["bitfinex","ETHUSD",1751015214705,5.83714683,2444.9,2444.5,10.0]
["bitfinex","ETHUSD",1751015214899,5.83714683,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751015215102,4.09031413,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751015215423,4.09059911,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751015215627,6.703,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751015219448,0.204,2445.0,2444.5,5.13340535]
["bitfinex","ETHUSD",1751015219606,1.747,2444.6,2444.5,5.13340535]
["bitfinex","ETHUSD",1751015220555,1.747,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751015222230,5.83764877,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751015223009,4.09108014,2444.4,2443.9,4.09172653]
["bitfinex","ETHUSD",1751015223245,4.85498014,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1751015223444,4.85498014,2444.4,2443.7,0.001]
["bitfinex","ETHUSD",1751015223445,10.79430493,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751015223741,4.09131822,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751015223907,6.703,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751015224529,10.79417291,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751015225340,6.703,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751015226048,8.45,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751015227562,4.09107287,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751015227742,8.45,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751015229353,8.45,2444.2,2443.7,0.001]
["bitfinex","ETHUSD",1751015229354,4.09180942,2444.0,2443.7,0.001]
["bitfinex","ETHUSD",1751015229561,4.09180942,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751015229737,10.79480942,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751015231191,4.09198788,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015231392,4.85378788,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015233573,6.703,2443.9,2443.8,14.09193182]
["bitfinex","ETHUSD",1751015233741,8.45,2443.9,2443.8,10.0]
["bitfinex","ETHUSD",1751015233937,8.45,2443.9,2443.8,14.09198788]
["bitfinex","ETHUSD",1751015234152,8.45,2443.9,2443.8,15.91051316]
["bitfinex","ETHUSD",1751015239060,8.45,2443.9,2443.7,0.001]
["bitfinex","ETHUSD",1751015241192,8.45,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751015241485,13.35902045,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751015242285,9.2672,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751015242489,13.35902045,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751015242857,15.10408845,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751015243675,11.012268,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751015244069,15.10408845,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751015244302,4.09198788,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015244604,6.01159551,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015244783,8.09198788,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015245875,4.0,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015246079,12.449,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015246383,16.54098788,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015246803,8.09198788,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015247100,16.54098788,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015247472,18.62466892,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015247872,19.44466892,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015249417,12.449,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015249713,8.449,2443.8,2443.7,0.001]
["bitfinex","ETHUSD",1751015251087,4.09115908,2444.3,2443.7,0.001]
["bitfinex","ETHUSD",1751015251088,0.8046,2444.3,2443.7,0.001]
["bitfinex","ETHUSD",1751015251294,12.53933374,2444.2,2443.7,4.09308313]
["bitfinex","ETHUSD",1751015251607,4.89578553,2444.3,2443.8,4.09195679]
["bitfinex","ETHUSD",1751015251797,4.89578553,2444.3,2443.8,4.09190402]
["bitfinex","ETHUSD",1751015251798,0.8046,2444.3,2443.8,4.09190402]
["bitfinex","ETHUSD",1751015252195,0.8046,2444.3,2443.8,0.81850414]
["bitfinex","ETHUSD",1751015252509,8.449,2444.2,2443.9,4.09174862]
["bitfinex","ETHUSD",1751015252710,1.746,2444.2,2444.0,4.09165133]
["bitfinex","ETHUSD",1751015253013,6.702,2444.1,2443.7,0.001]
["bitfinex","ETHUSD",1751015253213,0.5,2444.1,2443.7,1.4322121]
["bitfinex","ETHUSD",1751015253411,7.202,2444.1,2444.0,4.09150115]
["bitfinex","ETHUSD",1751015253619,1.746,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1751015253815,1.746,2444.1,2444.0,14.09165302]
["bitfinex","ETHUSD",1751015259534,1.746,2444.1,2444.0,14.29565302]
["bitfinex","ETHUSD",1751015259735,1.746,2444.1,2444.0,17.68369008]
["bitfinex","ETHUSD",1751015265540,1.746,2444.1,2444.0,24.38369008]
["bitfinex","ETHUSD",1751015266905,10.226,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1751015267102,10.226,2444.6,2444.5,14.09081611]
["bitfinex","ETHUSD",1751015267305,11.972,2444.6,2444.5,14.29481611]
["bitfinex","ETHUSD",1751015267537,11.972,2444.6,2444.5,16.80339255]
["bitfinex","ETHUSD",1751015271457,1.746,2444.6,2444.5,24.05239255]
["bitfinex","ETHUSD",1751015275977,13.11668144,2445.5,2445.2,4.08961799]
["bitfinex","ETHUSD",1751015276141,1.744,2445.4,2445.2,4.08961799]
["bitfinex","ETHUSD",1751015276476,1.744,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1751015276646,1.744,2445.4,2445.3,4.29347777]
["bitfinex","ETHUSD",1751015277375,12.35558144,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1751015277545,11.971,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1751015278055,11.971,2445.5,2445.4,14.08931054]
["bitfinex","ETHUSD",1751015278385,1.744,2445.5,2445.4,21.33631054]
["bitfinex","ETHUSD",1751015278958,7.4933,2446.1,2445.9,4.088384]
["bitfinex","ETHUSD",1751015279279,7.4933,2446.1,2445.8,4.08864175]
["bitfinex","ETHUSD",1751015279280,1.744,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1751015279680,1.744,2445.9,2445.8,4.29264175]
["bitfinex","ETHUSD",1751015280183,1.744,2445.9,2445.8,14.29264175]
["bitfinex","ETHUSD",1751015280382,1.744,2445.9,2445.8,20.98964175]
["bitfinex","ETHUSD",1751015280552,1.744,2445.9,2445.8,23.49748391]
["bitfinex","ETHUSD",1751015281804,1.745,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1751015282299,1.745,2446.3,2446.2,4.29197318]
["bitfinex","ETHUSD",1751015282602,0.002,2446.3,2446.2,4.29197318]
["bitfinex","ETHUSD",1751015282792,0.002,2446.3,2446.2,20.98697318]
["bitfinex","ETHUSD",1751015282996,0.002,2446.3,2446.2,23.4944818]
["bitfinex","ETHUSD",1751015284720,0.002,2446.3,2446.2,24.0444818]
["bitfinex","ETHUSD",1751015286768,1.743,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1751015286969,10.224,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1751015287215,11.967,2447.3,2447.2,14.08630271]
["bitfinex","ETHUSD",1751015287505,11.967,2447.3,2447.2,15.75393298]
["bitfinex","ETHUSD",1751015287705,11.969,2447.3,2447.2,15.75393298]
["bitfinex","ETHUSD",1751015288171,1.745,2447.3,2447.2,15.75393298]
["bitfinex","ETHUSD",1751015289413,0.002,2447.3,2447.2,15.75393298]
["bitfinex","ETHUSD",1751015290218,0.002,2447.3,2447.2,16.30393298]
["bitfinex","ETHUSD",1751015291217,0.002,2447.3,2447.2,22.44493298]
["bitfinex","ETHUSD",1751015293301,0.002,2447.3,2447.2,15.75393298]
["bitfinex","ETHUSD",1751015293513,0.002,2447.3,2447.2,22.44393298]
["bitfinex","ETHUSD",1751015293845,0.002,2447.3,2447.2,23.69827665]
["bitfinex","ETHUSD",1751015294068,0.002,2447.7,2447.6,4.6356349]
["bitfinex","ETHUSD",1751015294369,0.002,2447.7,2447.6,23.10611918]
["bitfinex","ETHUSD",1751015294506,0.002,2447.7,2447.6,23.75993047]
["bitfinex","ETHUSD",1751015296014,0.002,2447.9,2447.8,14.63530108]
["bitfinex","ETHUSD",1751015296305,0.002,2447.9,2447.8,34.71347473]
["bitfinex","ETHUSD",1751015296635,0.002,2447.9,2447.8,34.91747473]
["bitfinex","ETHUSD",1751015296809,0.002,2447.9,2447.8,38.93079897]
["bitfinex","ETHUSD",1751015297604,0.002,2448.0,2447.9,14.63513419]
["bitfinex","ETHUSD",1751015297830,0.002,2448.0,2447.9,21.32313419]
["bitfinex","ETHUSD",1751015298036,0.002,2448.0,2447.9,23.15134463]
["bitfinex","ETHUSD",1751015298720,0.002,2448.0,2447.9,22.42911667]
["bitfinex","ETHUSD",1751015298938,0.002,2448.0,2447.9,25.10095844]
["bitfinex","ETHUSD",1751015299242,0.002,2448.0,2447.9,25.8231864]
["bitfinex","ETHUSD",1751015299634,0.002,2448.0,2447.9,26.12470193]
["bitfinex","ETHUSD",1751015300733,0.002,2448.2,2448.1,14.63480045]
["bitfinex","ETHUSD",1751015300930,0.002,2448.2,2448.1,38.40534115]
["bitfinex","ETHUSD",1751015301210,0.002,2448.2,2448.1,39.12756911]
["bitfinex","ETHUSD",1751015301412,1.739,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1751015301614,1.739,2448.9,2448.8,20.76963279]
["bitfinex","ETHUSD",1751015301852,1.739,2448.9,2448.8,20.97363279]
["bitfinex","ETHUSD",1751015302147,0.8077,2449.2,2449.1,14.08313257]
["bitfinex","ETHUSD",1751015302311,0.8077,2449.2,2448.8,19.4383233]
["bitfinex","ETHUSD",1751015302312,1.739,2449.3,2449.2,14.08293591]
["bitfinex","ETHUSD",1751015302512,1.739,2449.3,2449.2,14.28693591]
["bitfinex","ETHUSD",1751015303841,0.002,2449.4,2449.3,14.08279916]
["bitfinex","ETHUSD",1751015304147,0.002,2449.4,2449.3,10.0]
["bitfinex","ETHUSD",1751015304519,0.002,2449.4,2449.3,14.08279916]
["bitfinex","ETHUSD",1751015304915,0.002,2449.4,2449.3,10.0]
["bitfinex","ETHUSD",1751015305142,0.002,2449.4,2449.3,14.08279916]
["bitfinex","ETHUSD",1751015305307,0.002,2449.4,2449.3,15.50493977]
["bitfinex","ETHUSD",1751015308023,0.002,2449.4,2449.3,16.61092225]
["bitfinex","ETHUSD",1751015308218,0.002,2449.4,2449.3,15.50493977]
["bitfinex","ETHUSD",1751015310523,0.7699,2450.2,2449.5,0.55]
["bitfinex","ETHUSD",1751015310821,0.7699,2450.2,2449.8,10.0]
["bitfinex","ETHUSD",1751015311041,0.7699,2450.0,2449.8,10.0]
["bitfinex","ETHUSD",1751015311241,2.5079,2450.0,2449.8,10.0]
["bitfinex","ETHUSD",1751015311573,6.58953265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751015311781,6.58953265,2450.0,2449.2,10.763882]
["bitfinex","ETHUSD",1751015311782,4.08217436,2449.7,2449.2,10.763882]
["bitfinex","ETHUSD",1751015311932,4.08189638,2449.9,2449.2,6.681]
["bitfinex","ETHUSD",1751015311933,4.85221161,2449.6,2449.2,6.681]
["bitfinex","ETHUSD",1751015312287,0.7699,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751015312476,2.5079,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751015313832,6.59019915,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751015314353,4.08254607,2449.5,2449.2,10.0]
["bitfinex","ETHUSD",1751015314551,0.8288,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015316730,4.9112658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015317243,4.86339906,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751015317659,0.7807,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751015317867,0.7807,2449.4,2449.1,10.204]
["bitfinex","ETHUSD",1751015318231,0.7807,2449.4,2449.1,5.92010627]
["bitfinex","ETHUSD",1751015318618,0.7807,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751015318764,0.7807,2449.4,2449.3,4.28679916]
["bitfinex","ETHUSD",1751015318968,0.7807,2449.4,2449.3,14.28679916]
["bitfinex","ETHUSD",1751015319142,0.7807,2449.4,2449.3,10.204]
["bitfinex","ETHUSD",1751015319668,0.7807,2449.4,2449.3,14.28679916]
["bitfinex","ETHUSD",1751015320171,0.7807,2449.4,2449.3,10.204]
["bitfinex","ETHUSD",1751015323342,0.7807,2449.4,2449.3,14.28679916]
["bitfinex","ETHUSD",1751015326872,8.419,2449.6,2449.3,2.04098583]
["bitfinex","ETHUSD",1751015327072,8.419,2449.6,2449.3,4.28671794]
["bitfinex","ETHUSD",1751015327241,8.419,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751015327575,12.419,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751015328074,16.50129915,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751015328275,17.25569915,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751015328474,10.57469915,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751015332091,4.0,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751015332264,1.737,2449.7,2449.5,4.28645335]
["bitfinex","ETHUSD",1751015332459,1.737,2449.7,2449.5,4.71510788]
["bitfinex","ETHUSD",1751015332664,1.737,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751015333076,5.737,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751015333765,1.737,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751015335045,1.737,2449.7,2449.6,4.28629915]
["bitfinex","ETHUSD",1751015335251,1.737,2449.7,2449.6,5.1231994]
["bitfinex","ETHUSD",1751015338186,11.0366,2450.1,2449.9,4.08171948]
["bitfinex","ETHUSD",1751015338390,10.207,2450.1,2449.9,4.08166705]
["bitfinex","ETHUSD",1751015338581,10.207,2450.1,2450.0,4.28563265]
["bitfinex","ETHUSD",1751015338774,14.207,2450.1,2450.0,4.28563265]
["bitfinex","ETHUSD",1751015339382,14.207,2450.1,2450.0,5.12237267]
["bitfinex","ETHUSD",1751015339981,10.207,2450.1,2450.0,5.12237267]
["bitfinex","ETHUSD",1751015340285,1.737,2450.2,2450.0,1.04074002]
["bitfinex","ETHUSD",1751015340484,0.8069,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751015341672,1.737,2450.2,2450.0,4.28555602]
["bitfinex","ETHUSD",1751015341874,1.737,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751015342179,5.737,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751015342788,5.737,2450.2,2450.1,4.91817273]
["bitfinex","ETHUSD",1751015344889,1.737,2450.2,2450.1,0.83670667]
["bitfinex","ETHUSD",1751015345089,1.737,2450.2,2450.0,4.28555242]
["bitfinex","ETHUSD",1751015345294,1.737,2450.2,2450.0,4.28550305]
["bitfinex","ETHUSD",1751015345590,1.737,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751015346093,5.81831514,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751015346691,4.08146606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751015346896,4.0817183,2450.0,2449.5,4.08238967]
["bitfinex","ETHUSD",1751015347098,8.89233955,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751015347474,4.08163265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751015347864,8.89232951,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751015348069,4.08163265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751015348265,4.8108,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751015348474,8.08163265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751015349973,8.85233265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751015350176,8.85233265,2450.0,2449.1,4.08305504]
["bitfinex","ETHUSD",1751015350177,0.7707,2449.5,2449.1,4.08305504]
["bitfinex","ETHUSD",1751015350398,6.59019823,2449.5,2449.2,10.0]
["bitfinex","ETHUSD",1751015350576,6.59019823,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015350776,6.5901658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015350977,2.5077,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015352415,1.737,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015354201,1.737,2449.5,2449.4,14.28663248]
["bitfinex","ETHUSD",1751015354395,1.737,2449.5,2449.4,2.18179003]
["bitfinex","ETHUSD",1751015354995,5.8194658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015355206,6.6242658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015355804,2.5418,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015355977,6.5418,2449.5,2449.4,10.204]
["bitfinex","ETHUSD",1751015356303,6.5418,2449.5,2449.4,11.63267489]
["bitfinex","ETHUSD",1751015356492,5.737,2449.5,2449.4,11.63267489]
["bitfinex","ETHUSD",1751015356808,5.737,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015357003,9.8194658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015357208,10.6280658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015357714,6.5456,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015357877,10.6280658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751015359072,0.757,2449.2,2448.9,10.0]
["bitfinex","ETHUSD",1751015359305,0.757,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751015359511,4.83996586,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751015359714,4.08332727,2449.0,2448.4,4.08526463]
["bitfinex","ETHUSD",1751015359898,4.08332727,2449.0,2448.6,10.0]
["bitfinex","ETHUSD",1751015359899,1.736,2448.9,2448.6,10.0]
["bitfinex","ETHUSD",1751015360104,5.81948415,2448.9,2448.6,1.40850307]
["bitfinex","ETHUSD",1751015360277,5.81948415,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751015360607,6.64788415,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751015360812,2.5644,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751015362083,6.64786604,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751015362680,2.5644,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751015362894,6.64786604,2448.9,2448.4,4.08526733]
["bitfinex","ETHUSD",1751015363216,6.64786604,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751015363915,2.5644,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751015364117,6.64786639,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751015364315,2.5644,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751015365184,0.8021,2448.6,2448.4,0.001]
["bitfinex","ETHUSD",1751015365415,0.8021,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751015365611,0.8021,2448.6,2448.4,0.001]
["bitfinex","ETHUSD",1751015367824,4.88614035,2448.6,2448.4,0.001]
["bitfinex","ETHUSD",1751015368022,4.0,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015369223,4.0,2448.5,2448.4,10.001]
["bitfinex","ETHUSD",1751015372432,8.85593314,2448.5,2448.4,10.001]
["bitfinex","ETHUSD",1751015372631,9.05993314,2448.5,2448.4,10.001]
["bitfinex","ETHUSD",1751015372810,4.9758,2448.5,2448.4,10.001]
["bitfinex","ETHUSD",1751015373404,9.05993314,2448.5,2448.4,10.001]
["bitfinex","ETHUSD",1751015374694,5.05993314,2448.5,2448.4,10.001]
["bitfinex","ETHUSD",1751015374926,0.9758,2448.5,2448.4,10.001]
["bitfinex","ETHUSD",1751015376522,0.7718,2448.5,2448.4,10.001]
["bitfinex","ETHUSD",1751015377835,4.7718,2448.5,2448.4,10.001]
["bitfinex","ETHUSD",1751015379127,8.85593314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015379639,4.7718,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015379839,8.85593314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015380638,4.7718,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015380943,8.85593314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015381183,10.83821617,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015382147,17.51821617,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015383456,4.9758,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015383685,12.417,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015386062,16.50113314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015389269,12.417,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015390674,16.50113314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015391175,12.417,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015391378,16.50113314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015393480,12.417,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015393666,16.50113314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015393851,12.417,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015394257,16.50113314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015394456,12.417,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015394657,16.50113314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015396973,17.27423314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015397173,20.45146257,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015401792,17.27323314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015402674,25.2804088,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015405393,17.27323314,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015407758,25.2804088,2448.5,2448.4,0.001]
["bitfinex","ETHUSD",1751015408996,5.41769995,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751015409161,8.37454694,2448.4,2448.3,0.001]
["bitfinex","ETHUSD",1751015411994,4.08580183,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015412296,12.50180183,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015412510,8.416,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015415111,12.50180183,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015415280,14.97724607,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015415679,15.18124607,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015416904,33.40242173,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015417987,25.39524607,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015420316,33.40242173,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015427528,33.95242173,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015428534,38.25442173,2447.5,2447.4,0.001]
["bitfinex","ETHUSD",1751015428742,38.25442173,2447.5,2446.4,0.001]
["bitfinex","ETHUSD",1751015428743,4.08747189,2446.5,2446.4,0.001]
["bitfinex","ETHUSD",1751015428905,12.50447189,2446.5,2446.4,0.001]
["bitfinex","ETHUSD",1751015430232,13.88157189,2446.5,2446.4,0.001]
["bitfinex","ETHUSD",1751015430432,28.18357189,2446.5,2446.4,0.001]
["bitfinex","ETHUSD",1751015431605,4.0888631,2445.7,2445.1,0.204]
["bitfinex","ETHUSD",1751015431936,0.8266,2445.8,2445.1,0.204]
["bitfinex","ETHUSD",1751015431937,22.9281203,2445.6,2445.1,0.204]
["bitfinex","ETHUSD",1751015432125,10.77023794,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751015432716,6.681,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751015432903,10.77017148,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751015433103,4.0894789,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751015433333,6.681,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751015433704,10.77064501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751015434838,6.681,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751015435011,1.736,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751015435213,6.682,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751015435406,6.682,2445.0,2444.9,10.204]
["bitfinex","ETHUSD",1751015435605,6.682,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751015436638,4.08956636,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1751015436808,8.42,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751015437242,12.50965222,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751015437405,4.08994382,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751015437606,10.77297955,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751015438011,6.683,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751015438208,10.77297955,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751015438724,4.09031612,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751015438925,6.683,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751015439328,10.77331413,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751015440142,6.683,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751015441012,10.77331413,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751015441544,4.09083014,2444.5,2444.3,0.001]
["bitfinex","ETHUSD",1751015441745,8.421,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751015442242,8.421,2444.4,2444.3,0.205]
["bitfinex","ETHUSD",1751015442623,8.421,2444.4,2444.3,10.205]
["bitfinex","ETHUSD",1751015442820,8.421,2444.4,2444.3,0.205]
["bitfinex","ETHUSD",1751015443033,12.51198347,2444.4,2444.3,0.205]
["bitfinex","ETHUSD",1751015443653,12.51198347,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751015446359,3.97159958,2446.9,2444.3,0.001]
["bitfinex","ETHUSD",1751015446560,2.5304,2447.1,2445.5,0.55]
["bitfinex","ETHUSD",1751015446730,0.21328175,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751015447052,0.21328175,2446.4,2446.1,10.0]
["bitfinex","ETHUSD",1751015447053,1.737,2446.4,2446.1,10.0]
["bitfinex","ETHUSD",1751015447258,1.737,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751015447753,1.737,2446.4,2446.3,10.204]
["bitfinex","ETHUSD",1751015447959,1.737,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751015448253,10.225,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751015448423,1.737,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751015450769,1.737,2446.4,2445.5,4.08902296]
["bitfinex","ETHUSD",1751015450770,4.08798949,2446.2,2445.5,4.08902296]
["bitfinex","ETHUSD",1751015450934,10.85720349,2446.1,2445.8,0.204]
["bitfinex","ETHUSD",1751015451134,0.204,2445.9,2445.3,4.08931457]
["bitfinex","ETHUSD",1751015451370,8.506,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751015452465,8.506,2445.8,2445.6,10.0]
["bitfinex","ETHUSD",1751015453640,8.506,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751015453840,8.506,2445.8,2445.5,10.204]
["bitfinex","ETHUSD",1751015456569,8.506,2445.8,2445.6,10.0]
["bitfinex","ETHUSD",1751015456770,8.506,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751015457858,8.506,2445.8,2445.5,10.204]
["bitfinex","ETHUSD",1751015458672,8.506,2445.8,2445.6,0.37969281]
["bitfinex","ETHUSD",1751015458851,8.506,2445.8,2445.7,0.37969281]
["bitfinex","ETHUSD",1751015460580,12.59464175,2445.8,2445.7,0.37969281]
["bitfinex","ETHUSD",1751015461676,8.506,2445.8,2445.7,0.37969281]
["bitfinex","ETHUSD",1751015461982,8.506,2445.8,2445.5,10.204]
["bitfinex","ETHUSD",1751015462146,8.506,2445.8,2445.6,0.38022574]
["bitfinex","ETHUSD",1751015462349,8.506,2445.8,2445.5,10.204]
["bitfinex","ETHUSD",1751015462575,8.506,2445.8,2445.5,4.29312347]
["bitfinex","ETHUSD",1751015462782,8.534,2445.7,2445.6,10.0]
["bitfinex","ETHUSD",1751015462956,5.0920737,2445.9,2445.5,10.204]
["bitfinex","ETHUSD",1751015463384,8.533,2445.8,2445.5,10.204]
["bitfinex","ETHUSD",1751015463860,1.0035,2445.9,2445.5,14.29304743]
["bitfinex","ETHUSD",1751015464064,8.533,2445.7,2445.5,14.29304743]
["bitfinex","ETHUSD",1751015464954,8.533,2445.7,2445.5,10.204]
["bitfinex","ETHUSD",1751015465184,8.533,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751015465784,0.5,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751015467355,0.5,2445.6,2445.5,14.72247369]
["bitfinex","ETHUSD",1751015467676,9.028,2445.6,2445.5,14.72247369]
["bitfinex","ETHUSD",1751015467876,8.528,2445.6,2445.5,14.72247369]
["bitfinex","ETHUSD",1751015468061,6.742,2445.7,2445.6,14.08897612]
["bitfinex","ETHUSD",1751015468381,8.527,2445.7,2445.6,14.08897612]
["bitfinex","ETHUSD",1751015468596,8.527,2445.7,2445.6,16.15371771]
["bitfinex","ETHUSD",1751015469491,1.785,2445.7,2445.6,16.15371771]
["bitfinex","ETHUSD",1751015473013,0.7738,2446.4,2445.6,16.15358102]
["bitfinex","ETHUSD",1751015473318,8.522,2446.3,2446.0,4.08818616]
["bitfinex","ETHUSD",1751015473612,8.522,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751015474599,12.60981619,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751015475316,8.522,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751015475619,12.6098396,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751015476354,8.522,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751015476519,0.5,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015476885,7.231,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015480129,11.31897318,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015480349,12.6293705,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015480932,4.08836302,2446.0,2445.5,14.08897822]
["bitfinex","ETHUSD",1751015481097,6.725,2445.9,2445.5,14.08897822]
["bitfinex","ETHUSD",1751015481423,1.785,2445.8,2445.5,4.08897822]
["bitfinex","ETHUSD",1751015481592,1.785,2445.8,2445.6,4.08897612]
["bitfinex","ETHUSD",1751015481792,1.785,2445.8,2445.7,10.204]
["bitfinex","ETHUSD",1751015482427,1.785,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751015482608,1.785,2445.8,2445.7,10.204]
["bitfinex","ETHUSD",1751015482928,1.785,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751015483627,5.87364175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751015483792,1.785,2445.8,2445.3,4.08947699]
["bitfinex","ETHUSD",1751015483997,4.84440892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751015484230,0.7556,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751015484419,5.87373532,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751015485024,4.08880892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751015485334,5.87373163,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751015486206,1.785,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751015486626,5.87365397,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751015487824,4.08880892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751015488001,4.08916326,2445.5,2445.0,4.39969379]
["bitfinex","ETHUSD",1751015488207,4.08916326,2445.5,2445.1,1.84897935]
["bitfinex","ETHUSD",1751015488433,4.08916326,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751015488802,10.80805538,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751015489043,4.08914332,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751015489428,6.719,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751015489644,1.76,2445.5,2445.4,14.29331054]
["bitfinex","ETHUSD",1751015489809,1.76,2445.7,2445.6,4.08886895]
["bitfinex","ETHUSD",1751015490227,1.76,2445.7,2445.6,4.29286895]
["bitfinex","ETHUSD",1751015492244,1.76,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751015492855,1.76,2445.7,2445.6,4.29297612]
["bitfinex","ETHUSD",1751015493035,1.76,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751015494410,1.76,2445.7,2445.6,4.29297612]
["bitfinex","ETHUSD",1751015495418,1.76,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751015495860,1.76,2445.7,2445.6,4.29297612]
["bitfinex","ETHUSD",1751015496845,1.76,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751015497553,1.76,2445.7,2445.6,4.29297612]
["bitfinex","ETHUSD",1751015497869,1.76,2445.7,2445.6,14.29297612]
["bitfinex","ETHUSD",1751015499314,1.76,2445.7,2445.6,10.204]
["bitfinex","ETHUSD",1751015499519,1.76,2445.7,2445.6,14.29297612]
["bitfinex","ETHUSD",1751015499731,1.76,2445.7,2445.6,10.204]
["bitfinex","ETHUSD",1751015500741,1.76,2445.7,2445.2,10.0]
["bitfinex","ETHUSD",1751015500941,4.08899985,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751015501168,5.84889493,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751015502157,4.08897612,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751015502357,5.84889362,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751015502557,4.08897612,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751015502775,1.76,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751015502981,5.84887041,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751015503575,0.7849,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751015503880,1.76,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751015506177,1.76,2445.7,2445.6,4.29297612]
["bitfinex","ETHUSD",1751015506479,1.76,2445.7,2445.6,14.29288382]
["bitfinex","ETHUSD",1751015508484,1.76,2445.7,2445.6,26.40237946]
["bitfinex","ETHUSD",1751015508654,1.76,2445.7,2445.6,29.45153024]
["bitfinex","ETHUSD",1751015509762,6.704,2446.3,2446.0,4.08818059]
["bitfinex","ETHUSD",1751015509961,1.76,2446.2,2446.0,4.08818059]
["bitfinex","ETHUSD",1751015510277,1.76,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1751015510457,1.76,2446.2,2446.1,14.2921403]
["bitfinex","ETHUSD",1751015510659,1.76,2446.2,2446.1,17.1301841]
["bitfinex","ETHUSD",1751015516447,17.7387,2446.7,2446.4,4.0875817]
["bitfinex","ETHUSD",1751015516448,1.746,2446.5,2446.4,4.0875817]
["bitfinex","ETHUSD",1751015516981,1.746,2446.5,2446.4,4.2915817]
["bitfinex","ETHUSD",1751015517277,1.746,2446.5,2446.4,14.2915817]
["bitfinex","ETHUSD",1751015518492,1.746,2446.5,2446.4,10.204]
["bitfinex","ETHUSD",1751015519990,1.746,2446.5,2446.4,15.72081038]
["bitfinex","ETHUSD",1751015520189,1.746,2446.5,2446.4,16.02313181]
["bitfinex","ETHUSD",1751015520388,1.746,2446.5,2446.4,16.02109569]
["bitfinex","ETHUSD",1751015520690,1.746,2446.5,2446.4,11.93345672]
["bitfinex","ETHUSD",1751015520891,1.746,2446.5,2446.4,10.50428531]
["bitfinex","ETHUSD",1751015522058,1.746,2446.5,2446.4,14.59192428]
["bitfinex","ETHUSD",1751015522258,1.746,2446.5,2446.4,10.50428531]
["bitfinex","ETHUSD",1751015525089,12.52647189,2446.5,2446.4,10.20196388]
["bitfinex","ETHUSD",1751015525303,13.32447189,2446.5,2446.4,10.20196388]
["bitfinex","ETHUSD",1751015525478,16.08815302,2446.5,2446.4,10.20196388]
["bitfinex","ETHUSD",1751015525999,16.08815302,2446.5,2446.4,0.20196388]
["bitfinex","ETHUSD",1751015529905,10.225,2446.7,2446.5,4.08733544]
["bitfinex","ETHUSD",1751015530094,10.225,2446.7,2446.5,14.28806932]
["bitfinex","ETHUSD",1751015530095,1.746,2446.6,2446.5,14.28806932]
["bitfinex","ETHUSD",1751015530412,1.746,2446.6,2446.5,14.08733544]
["bitfinex","ETHUSD",1751015530607,1.746,2446.6,2446.5,14.29133544]
["bitfinex","ETHUSD",1751015535090,1.746,2446.6,2446.5,10.204]
["bitfinex","ETHUSD",1751015539102,14.46647483,2446.6,2446.5,10.204]
["bitfinex","ETHUSD",1751015539409,11.15537,2446.6,2446.5,10.204]
["bitfinex","ETHUSD",1751015539615,9.2132,2446.6,2446.5,10.204]
["bitfinex","ETHUSD",1751015540321,13.30050483,2446.6,2446.5,10.204]
["bitfinex","ETHUSD",1751015541128,9.2132,2446.6,2446.1,10.29952056]
["bitfinex","ETHUSD",1751015541314,4.08747189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751015543971,4.08788251,2446.3,2446.0,10.0]
["bitfinex","ETHUSD",1751015544095,6.691,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015544420,10.77897318,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015544616,12.26565875,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015544922,13.03155875,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015545324,8.94358557,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015546324,7.4569,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015546498,6.691,2446.2,2446.1,10.204]
["bitfinex","ETHUSD",1751015546821,0.7863,2446.5,2446.1,14.29205223]
["bitfinex","ETHUSD",1751015547025,1.741,2446.2,2446.1,14.29205223]
["bitfinex","ETHUSD",1751015547421,1.741,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015549137,5.82897318,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015549347,7.0809551,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015550438,5.82897318,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015550638,1.741,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751015554721,0.7863,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751015554916,8.432,2446.4,2446.2,10.0]
["bitfinex","ETHUSD",1751015555123,6.691,2446.3,2446.1,14.0880451]
["bitfinex","ETHUSD",1751015555546,6.691,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751015555852,6.691,2446.3,2446.2,4.29197318]
["bitfinex","ETHUSD",1751015556542,15.14432694,2446.7,2446.2,4.29197318]
["bitfinex","ETHUSD",1751015556753,1.741,2446.3,2446.2,4.29197318]
["bitfinex","ETHUSD",1751015557052,1.741,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1751015557213,1.741,2446.3,2446.2,4.29197318]
["bitfinex","ETHUSD",1751015557742,11.0571,2446.7,2446.3,4.08773017]
["bitfinex","ETHUSD",1751015557950,6.691,2446.5,2446.3,4.08773017]
["bitfinex","ETHUSD",1751015558333,11.0571,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751015558534,8.432,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751015558844,8.432,2446.6,2446.3,4.08773017]
["bitfinex","ETHUSD",1751015559049,8.432,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751015564054,1.741,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751015564368,1.741,2446.6,2446.5,14.72063379]
["bitfinex","ETHUSD",1751015564567,1.741,2446.6,2446.5,10.6331619]
["bitfinex","ETHUSD",1751015564863,1.741,2446.6,2446.5,14.29147189]
["bitfinex","ETHUSD",1751015565643,11.966,2446.7,2446.6,14.08730483]
["bitfinex","ETHUSD",1751015566050,11.966,2446.7,2446.5,14.29139361]
["bitfinex","ETHUSD",1751015566748,11.966,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1751015566949,11.966,2446.7,2446.5,14.2913586]
["bitfinex","ETHUSD",1751015567155,11.966,2446.7,2446.5,16.12925138]
["bitfinex","ETHUSD",1751015567964,11.966,2446.7,2446.5,12.04189278]
["bitfinex","ETHUSD",1751015568171,11.966,2446.7,2446.5,16.12928841]
["bitfinex","ETHUSD",1751015569472,11.966,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1751015571375,11.966,2446.7,2446.5,6.12929403]
["bitfinex","ETHUSD",1751015571883,11.966,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751015576376,18.655,2446.7,2446.6,10.0]
["bitfinex","ETHUSD",1751015577880,18.655,2446.7,2446.5,10.204]
["bitfinex","ETHUSD",1751015579178,11.966,2446.7,2446.5,10.204]
["bitfinex","ETHUSD",1751015581580,1.741,2446.7,2446.5,10.204]
["bitfinex","ETHUSD",1751015582746,1.741,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751015583477,2.5217,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751015584582,4.26035532,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751015584977,8.34756705,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751015585777,4.08730483,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751015586174,4.08749908,2446.5,2446.1,10.0]
["bitfinex","ETHUSD",1751015586367,4.08738919,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751015589094,10.94835532,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751015589393,9.2097,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751015589577,8.429,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751015590090,1.741,2446.7,2446.6,18.22089866]
["bitfinex","ETHUSD",1751015590278,1.741,2446.7,2446.6,20.86048808]
["bitfinex","ETHUSD",1751015590476,1.741,2446.7,2446.6,24.94779291]
["bitfinex","ETHUSD",1751015594079,1.741,2446.7,2446.6,16.93089425]
["bitfinex","ETHUSD",1751015594278,1.742,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1751015594783,1.742,2446.8,2446.7,4.29113777]
["bitfinex","ETHUSD",1751015595602,1.742,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015601416,1.742,2446.8,2446.7,4.29113777]
["bitfinex","ETHUSD",1751015601715,1.742,2446.8,2446.7,2.30581326]
["bitfinex","ETHUSD",1751015602807,1.742,2446.8,2446.7,6.39295103]
["bitfinex","ETHUSD",1751015603108,1.742,2446.8,2446.7,2.30581326]
["bitfinex","ETHUSD",1751015603307,1.742,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015604315,0.002,2446.8,2446.7,14.29113777]
["bitfinex","ETHUSD",1751015605501,0.002,2446.8,2446.7,10.204]
["bitfinex","ETHUSD",1751015606101,0.002,2446.8,2446.7,14.29113777]
["bitfinex","ETHUSD",1751015606608,0.002,2446.8,2446.7,10.204]
["bitfinex","ETHUSD",1751015608105,0.7918,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015609512,4.87877073,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015611522,5.94912838,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751015611714,4.08734449,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751015612910,10.77120116,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751015613104,4.08747189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751015613906,4.08739671,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751015614936,6.684,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751015615517,6.684,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751015615716,0.002,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751015616015,0.002,2446.8,2446.6,4.29130276]
["bitfinex","ETHUSD",1751015616016,1.738,2446.7,2446.6,4.29130276]
["bitfinex","ETHUSD",1751015616218,1.738,2446.7,2446.6,5.93087909]
["bitfinex","ETHUSD",1751015616586,1.738,2446.7,2446.6,15.93087909]
["bitfinex","ETHUSD",1751015618012,1.738,2446.7,2446.6,11.84357426]
["bitfinex","ETHUSD",1751015620316,1.738,2446.7,2446.6,10.204]
["bitfinex","ETHUSD",1751015625388,1.738,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751015629203,1.738,2446.7,2446.6,4.29130483]
["bitfinex","ETHUSD",1751015629719,1.738,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751015631724,1.738,2446.7,2446.6,4.29130483]
["bitfinex","ETHUSD",1751015634524,1.738,2446.7,2446.6,5.12919205]
["bitfinex","ETHUSD",1751015640728,0.002,2446.8,2446.6,5.12919205]
["bitfinex","ETHUSD",1751015640934,0.002,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1751015642732,0.002,2446.8,2446.7,22.65403643]
["bitfinex","ETHUSD",1751015642948,0.002,2446.8,2446.7,27.35403643]
["bitfinex","ETHUSD",1751015643106,0.002,2446.8,2446.7,31.27025928]
["bitfinex","ETHUSD",1751015655434,0.002,2446.8,2446.7,37.94525928]
["bitfinex","ETHUSD",1751015663720,0.002,2446.8,2446.7,37.94325928]
["bitfinex","ETHUSD",1751015664939,0.002,2447.2,2447.1,4.63646969]
["bitfinex","ETHUSD",1751015665145,0.002,2447.2,2447.1,20.19867565]
["bitfinex","ETHUSD",1751015665345,0.002,2447.2,2447.1,20.40267565]
["bitfinex","ETHUSD",1751015665742,0.002,2447.2,2447.1,35.10267565]
["bitfinex","ETHUSD",1751015667732,0.002,2447.4,2447.3,14.63613574]
["bitfinex","ETHUSD",1751015668041,0.002,2447.4,2447.3,29.3250344]
["bitfinex","ETHUSD",1751015668246,0.002,2447.4,2447.3,33.45824695]
["bitfinex","ETHUSD",1751015669363,0.002,2447.5,2447.4,14.63596878]
["bitfinex","ETHUSD",1751015672659,0.002,2447.5,2447.4,19.33596878]
["bitfinex","ETHUSD",1751015673058,0.002,2447.5,2447.4,19.64687294]
["bitfinex","ETHUSD",1751015676066,0.002,2447.5,2447.4,26.31687294]
["bitfinex","ETHUSD",1751015676243,0.002,2447.5,2447.4,27.15476016]
["bitfinex","ETHUSD",1751015677867,0.002,2447.5,2447.4,20.48476016]
["bitfinex","ETHUSD",1751015678162,0.002,2447.5,2447.4,35.17165882]
["bitfinex","ETHUSD",1751015680565,0.002,2447.5,2447.4,28.50165882]
["bitfinex","ETHUSD",1751015680942,0.002,2447.5,2447.4,35.17065882]
["bitfinex","ETHUSD",1751015682139,0.002,2447.7,2447.6,14.6356349]
["bitfinex","ETHUSD",1751015682464,0.002,2447.7,2447.6,34.02153356]
["bitfinex","ETHUSD",1751015682649,0.002,2447.7,2447.6,34.22553356]
["bitfinex","ETHUSD",1751015683866,0.002,2447.7,2447.6,26.2076349]
["bitfinex","ETHUSD",1751015684262,0.002,2447.7,2447.6,19.5396349]
["bitfinex","ETHUSD",1751015684568,0.8251,2447.7,2447.6,10.204]
["bitfinex","ETHUSD",1751015684768,0.8251,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015689676,4.91056799,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015690476,0.8054,2447.4,2447.2,10.0]
["bitfinex","ETHUSD",1751015690649,0.8054,2447.4,2447.1,10.0]
["bitfinex","ETHUSD",1751015690849,0.8054,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751015695589,0.8054,2447.4,2447.3,10.204]
["bitfinex","ETHUSD",1751015695988,0.8054,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751015697279,5.78905553,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751015697499,0.7691,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015701401,1.728,2447.3,2447.1,12.30736835]
["bitfinex","ETHUSD",1751015703500,1.728,2447.3,2447.1,8.22089866]
["bitfinex","ETHUSD",1751015703905,1.728,2447.3,2447.1,12.30735834]
["bitfinex","ETHUSD",1751015706512,1.73,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1751015706707,1.73,2447.7,2447.6,10.204]
["bitfinex","ETHUSD",1751015707008,5.73,2447.7,2447.6,14.2896349]
["bitfinex","ETHUSD",1751015707508,5.73,2447.7,2447.6,10.204]
["bitfinex","ETHUSD",1751015707799,1.73,2447.7,2447.6,10.204]
["bitfinex","ETHUSD",1751015708005,1.73,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015708385,1.73,2447.7,2447.6,10.204]
["bitfinex","ETHUSD",1751015708704,1.73,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015709404,1.73,2447.7,2447.6,10.204]
["bitfinex","ETHUSD",1751015709908,1.73,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015710075,1.73,2447.7,2447.6,10.204]
["bitfinex","ETHUSD",1751015710401,1.73,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015710810,1.73,2447.7,2447.6,10.204]
["bitfinex","ETHUSD",1751015711623,1.73,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015712959,5.81546799,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015713096,7.27678479,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015715737,6.61956799,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015716134,2.5341,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015716343,6.61956799,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751015717338,0.816,2447.4,2446.8,7.215]
["bitfinex","ETHUSD",1751015717504,0.816,2447.4,2447.1,10.0]
["bitfinex","ETHUSD",1751015717700,0.816,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751015717924,4.90196878,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751015718349,0.816,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751015721741,4.08570194,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751015721905,4.90360194,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751015722106,4.08581181,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751015722727,4.90360723,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751015723035,4.08583408,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751015724342,0.8179,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751015724525,4.90386878,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751015724844,4.08625167,2447.3,2446.8,14.08695113]
["bitfinex","ETHUSD",1751015725039,4.08625167,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751015725244,1.728,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015725744,5.81430271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015726117,6.59140271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015730819,5.81225348,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751015731120,0.794,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015731428,4.88030271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015733221,11.54330271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015735150,13.27884767,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015735653,7.457,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015735849,6.663,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751015736413,1.726,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751015736618,1.726,2447.3,2447.1,10.204]
["bitfinex","ETHUSD",1751015741551,1.726,2447.3,2447.1,14.29038384]
["bitfinex","ETHUSD",1751015741752,1.726,2447.3,2447.2,15.92399629]
["bitfinex","ETHUSD",1751015742176,1.726,2447.3,2447.2,24.49089495]
["bitfinex","ETHUSD",1751015742843,1.728,2447.7,2447.6,14.0856349]
["bitfinex","ETHUSD",1751015743038,1.728,2447.7,2447.6,10.0]
["bitfinex","ETHUSD",1751015743238,1.728,2447.7,2447.6,10.204]
["bitfinex","ETHUSD",1751015743449,1.728,2447.7,2447.6,12.84325267]
["bitfinex","ETHUSD",1751015743825,1.728,2447.7,2447.6,16.92888757]
["bitfinex","ETHUSD",1751015746463,1.728,2447.7,2447.6,25.49578623]
["bitfinex","ETHUSD",1751015749362,1.728,2447.7,2447.6,25.69943191]
["bitfinex","ETHUSD",1751015750946,0.002,2447.7,2447.6,25.69943191]
["bitfinex","ETHUSD",1751015752487,0.002,2448.6,2448.5,14.63413314]
["bitfinex","ETHUSD",1751015752791,0.002,2448.6,2448.5,21.29513314]
["bitfinex","ETHUSD",1751015754852,0.002,2448.6,2448.5,21.60289488]
["bitfinex","ETHUSD",1751015759678,0.002,2448.6,2448.5,21.59989488]
["bitfinex","ETHUSD",1751015760083,0.002,2448.6,2448.5,14.94189488]
["bitfinex","ETHUSD",1751015760381,0.002,2448.6,2448.5,16.3758559]
["bitfinex","ETHUSD",1751015760585,0.002,2448.6,2448.5,23.0338559]
["bitfinex","ETHUSD",1751015760798,4.08488306,2449.3,2448.7,10.55]
["bitfinex","ETHUSD",1751015760799,0.002,2449.3,2448.7,10.55]
["bitfinex","ETHUSD",1751015761086,0.7883,2450.0,2449.8,4.08183775]
["bitfinex","ETHUSD",1751015761286,0.7883,2450.0,2449.9,14.08179925]
["bitfinex","ETHUSD",1751015761786,0.8073,2450.3,2450.1,4.08146606]
["bitfinex","ETHUSD",1751015762093,1.723,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751015762386,1.723,2450.2,2450.1,14.08146606]
["bitfinex","ETHUSD",1751015762584,1.723,2450.2,2450.1,16.90346563]
["bitfinex","ETHUSD",1751015762784,1.723,2450.2,2450.1,17.45346563]
["bitfinex","ETHUSD",1751015762952,0.002,2450.4,2450.3,14.08113292]
["bitfinex","ETHUSD",1751015763460,0.002,2450.4,2450.3,14.28513292]
["bitfinex","ETHUSD",1751015763791,0.002,2450.4,2450.3,14.83513292]
["bitfinex","ETHUSD",1751015764365,0.002,2450.4,2450.3,17.68716125]
["bitfinex","ETHUSD",1751015765490,0.002,2451.0,2450.4,10.0]
["bitfinex","ETHUSD",1751015765695,0.002,2451.0,2450.3,13.40202833]
["bitfinex","ETHUSD",1751015765696,0.002,2451.0,2450.5,8.01689866]
["bitfinex","ETHUSD",1751015765859,0.002,2451.0,2450.3,14.63104514]
["bitfinex","ETHUSD",1751015765860,5.80314669,2450.9,2450.3,14.63104514]
["bitfinex","ETHUSD",1751015766057,5.80314669,2450.9,2450.4,6.701]
["bitfinex","ETHUSD",1751015766058,0.7877,2450.7,2450.4,6.701]
["bitfinex","ETHUSD",1751015766277,0.7877,2450.7,2450.4,10.78193593]
["bitfinex","ETHUSD",1751015766593,0.7877,2450.7,2450.5,10.0]
["bitfinex","ETHUSD",1751015767096,0.7877,2450.7,2450.4,6.699]
["bitfinex","ETHUSD",1751015767391,0.7877,2450.7,2450.3,10.55]
["bitfinex","ETHUSD",1751015767588,0.7877,2450.7,2450.4,6.698]
["bitfinex","ETHUSD",1751015767894,1.44680091,2450.7,2450.3,6.698]
["bitfinex","ETHUSD",1751015768090,4.08064323,2450.6,2450.4,10.0]
["bitfinex","ETHUSD",1751015768259,5.52737292,2450.7,2450.3,6.698]
["bitfinex","ETHUSD",1751015768596,5.52737292,2450.7,2450.4,10.0]
["bitfinex","ETHUSD",1751015769094,0.7877,2450.7,2450.4,10.0]
["bitfinex","ETHUSD",1751015769466,2.5319,2450.9,2450.5,6.698]
["bitfinex","ETHUSD",1751015769789,2.5319,2450.9,2450.6,10.0]
["bitfinex","ETHUSD",1751015769993,2.5319,2450.9,2450.6,14.08055959]
["bitfinex","ETHUSD",1751015770872,2.5319,2450.9,2450.6,10.0]
["bitfinex","ETHUSD",1751015771291,2.5319,2450.9,2450.6,14.08061525]
["bitfinex","ETHUSD",1751015771667,2.5319,2450.9,2450.6,10.0]
["bitfinex","ETHUSD",1751015772385,2.5319,2450.9,2450.6,14.08057604]
["bitfinex","ETHUSD",1751015773000,2.5319,2450.9,2450.6,10.0]
["bitfinex","ETHUSD",1751015773793,1.722,2450.9,2450.7,4.63045388]
["bitfinex","ETHUSD",1751015773987,1.722,2450.9,2450.8,10.0]
["bitfinex","ETHUSD",1751015774363,0.002,2451.0,2450.9,14.63013382]
["bitfinex","ETHUSD",1751015774693,0.002,2451.0,2450.9,21.32513382]
["bitfinex","ETHUSD",1751015775272,0.002,2451.0,2450.9,17.245]
["bitfinex","ETHUSD",1751015775466,0.002,2451.0,2450.9,17.4482]
["bitfinex","ETHUSD",1751015775679,0.002,2451.0,2450.9,10.7532]
["bitfinex","ETHUSD",1751015775995,0.002,2451.0,2450.9,17.4482]
["bitfinex","ETHUSD",1751015776795,0.002,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015778395,4.83996736,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015778594,0.76,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015779095,4.83996736,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015779301,0.76,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015779883,4.83996736,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015780089,0.76,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015780598,4.83996736,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015781706,0.76,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015781895,0.002,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015782278,0.002,2451.0,2450.9,12.30104234]
["bitfinex","ETHUSD",1751015782676,0.002,2451.0,2450.9,16.17797616]
["bitfinex","ETHUSD",1751015782994,0.002,2451.0,2450.9,12.09784234]
["bitfinex","ETHUSD",1751015783177,0.002,2451.0,2450.9,10.0]
["bitfinex","ETHUSD",1751015783372,4.08196736,2451.0,2450.9,10.0]
["bitfinex","ETHUSD",1751015783682,0.002,2451.0,2450.9,10.0]
["bitfinex","ETHUSD",1751015783882,4.08196736,2451.0,2450.9,10.0]
["bitfinex","ETHUSD",1751015789007,0.002,2451.0,2450.9,10.0]
["bitfinex","ETHUSD",1751015791787,4.08196736,2451.0,2450.9,10.0]
["bitfinex","ETHUSD",1751015791991,0.002,2451.0,2450.9,10.0]
["bitfinex","ETHUSD",1751015792594,0.002,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751015794182,0.002,2451.0,2450.9,14.28333382]
["bitfinex","ETHUSD",1751015794386,0.002,2451.0,2450.9,21.52033382]
["bitfinex","ETHUSD",1751015796934,0.0381574,2451.2,2450.9,21.52033382]
["bitfinex","ETHUSD",1751015796935,0.0381574,2451.2,2451.0,14.62996736]
["bitfinex","ETHUSD",1751015797147,0.002,2451.7,2451.5,14.07913522]
["bitfinex","ETHUSD",1751015797290,0.001,2452.0,2451.9,4.62846975]
["bitfinex","ETHUSD",1751015797595,1.741,2452.8,2452.0,10.55]
["bitfinex","ETHUSD",1751015797789,1.741,2452.8,2452.2,0.55]
["bitfinex","ETHUSD",1751015798115,5.81811283,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751015798321,1.741,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751015800217,10.2,2453.1,2452.7,1.30214904]
["bitfinex","ETHUSD",1751015800405,11.941,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751015801418,16.01747466,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751015801595,4.0770197,2452.8,2452.3,0.55]
["bitfinex","ETHUSD",1751015801794,4.0770197,2452.8,2452.5,10.0]
["bitfinex","ETHUSD",1751015802014,4.0770197,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751015802224,4.07679332,2453.0,2452.7,0.2032]
["bitfinex","ETHUSD",1751015802225,4.07689225,2452.9,2452.7,0.2032]
["bitfinex","ETHUSD",1751015802441,4.07697325,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751015803013,6.36570492,2452.9,2452.7,0.2032]
["bitfinex","ETHUSD",1751015803214,1.741,2453.0,2452.7,0.2032]
["bitfinex","ETHUSD",1751015803507,1.741,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751015804437,1.741,2453.0,2452.9,14.83000704]
["bitfinex","ETHUSD",1751015804628,0.7864,2453.5,2453.0,14.07656164]
["bitfinex","ETHUSD",1751015804936,1.741,2453.4,2453.2,10.0]
["bitfinex","ETHUSD",1751015805233,1.741,2453.4,2453.2,14.07626137]
["bitfinex","ETHUSD",1751015805533,0.2199358,2453.6,2453.4,14.07594233]
["bitfinex","ETHUSD",1751015805923,0.2199358,2453.6,2453.5,0.7532]
["bitfinex","ETHUSD",1751015806307,0.2199358,2453.6,2453.5,10.7532]
["bitfinex","ETHUSD",1751015806534,4.29557975,2453.6,2453.5,10.2032]
["bitfinex","ETHUSD",1751015807222,0.2199358,2453.6,2453.5,10.2032]
["bitfinex","ETHUSD",1751015807623,0.2199358,2453.6,2453.5,10.7532]
["bitfinex","ETHUSD",1751015807829,0.2199358,2453.6,2453.5,16.9847197]
["bitfinex","ETHUSD",1751015808042,0.2199358,2453.6,2453.5,17.09400313]
["bitfinex","ETHUSD",1751015808342,0.2199358,2453.6,2453.5,13.01819307]
["bitfinex","ETHUSD",1751015808526,0.2199358,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1751015808712,0.2199358,2453.6,2453.5,17.28]
["bitfinex","ETHUSD",1751015808906,4.29557975,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751015809135,0.2199358,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751015810943,4.29557975,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751015811144,5.05767975,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751015811313,0.9820358,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751015811511,5.05767975,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751015812023,0.9820358,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751015812336,0.2199358,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751015812706,0.2199358,2453.6,2453.5,14.62581006]
["bitfinex","ETHUSD",1751015812912,0.2199358,2453.6,2453.5,11.07195071]
["bitfinex","ETHUSD",1751015813123,0.2199358,2453.6,2453.5,10.55]
["bitfinex","ETHUSD",1751015813350,0.2199358,2453.6,2453.5,14.62581006]
["bitfinex","ETHUSD",1751015813859,0.2199358,2453.6,2453.5,10.55]
["bitfinex","ETHUSD",1751015814618,0.2199358,2453.6,2453.5,14.62581006]
["bitfinex","ETHUSD",1751015815643,0.2199358,2453.6,2453.5,21.35681006]
["bitfinex","ETHUSD",1751015815818,0.2199358,2453.6,2453.5,23.90008816]
["bitfinex","ETHUSD",1751015818017,0.2199358,2453.6,2453.5,24.10328816]
["bitfinex","ETHUSD",1751015818433,0.2199358,2453.6,2453.5,35.61175973]
["bitfinex","ETHUSD",1751015819453,0.2199358,2453.6,2453.5,24.10228816]
["bitfinex","ETHUSD",1751015821655,0.2199358,2453.6,2453.5,24.09828816]
["bitfinex","ETHUSD",1751015821832,0.2199358,2453.6,2453.5,17.37228816]
["bitfinex","ETHUSD",1751015822620,0.2199358,2453.6,2453.5,24.09628816]
["bitfinex","ETHUSD",1751015824868,0.2199358,2453.6,2453.5,17.37228816]
["bitfinex","ETHUSD",1751015825025,0.2199358,2453.6,2453.5,24.09228816]
["bitfinex","ETHUSD",1751015825578,0.2199358,2453.6,2453.5,13.2964781]
["bitfinex","ETHUSD",1751015825763,0.2199358,2453.6,2453.5,20.0164781]
["bitfinex","ETHUSD",1751015826673,0.2199358,2453.6,2453.5,13.2964781]
["bitfinex","ETHUSD",1751015826976,0.2199358,2453.6,2453.5,6.9222]
["bitfinex","ETHUSD",1751015827149,0.2199358,2453.6,2453.5,16.9222]
["bitfinex","ETHUSD",1751015830439,0.2199358,2453.6,2453.5,16.9172]
["bitfinex","ETHUSD",1751015832077,0.2199358,2453.6,2453.5,21.54301006]
["bitfinex","ETHUSD",1751015833369,0.2199358,2453.6,2453.5,14.82901006]
["bitfinex","ETHUSD",1751015833561,0.2199358,2453.6,2453.5,13.11370932]
["bitfinex","ETHUSD",1751015833759,1.0367358,2453.6,2453.5,10.2032]
["bitfinex","ETHUSD",1751015833970,5.11237975,2453.6,2453.5,10.2032]
["bitfinex","ETHUSD",1751015834867,5.11237975,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751015835065,5.11237975,2453.6,2453.1,0.30714032]
["bitfinex","ETHUSD",1751015835066,4.07628234,2453.3,2453.1,0.30714032]
["bitfinex","ETHUSD",1751015835262,1.768,2453.3,2453.0,10.0]
["bitfinex","ETHUSD",1751015835580,1.768,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751015837996,1.768,2453.3,2453.2,10.2032]
["bitfinex","ETHUSD",1751015838158,0.2199358,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1751015838359,0.2199358,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751015839867,4.29557975,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751015840070,0.2199358,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751015840461,5.12457975,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751015840676,4.07605382,2453.4,2453.1,10.0]
["bitfinex","ETHUSD",1751015840878,4.07605382,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751015841894,4.07605382,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751015842099,4.07624812,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751015842689,4.07593623,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751015842865,4.07614233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751015843066,4.07605076,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751015843368,4.07614233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751015843570,4.87824233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751015843877,4.07661945,2453.1,2452.6,7.279]
["bitfinex","ETHUSD",1751015844086,4.07669989,2453.0,2452.6,17.279]
["bitfinex","ETHUSD",1751015844320,0.8021,2453.3,2452.6,17.279]
["bitfinex","ETHUSD",1751015844321,4.07636185,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751015847586,4.07676565,2453.0,2452.5,10.0]
["bitfinex","ETHUSD",1751015847799,4.85975148,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751015848310,0.7832,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751015848485,4.07680704,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751015849074,4.0766958,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751015849666,4.07680704,2452.9,2452.4,10.0]
["bitfinex","ETHUSD",1751015849870,4.07672209,2453.0,2452.7,0.2032]
["bitfinex","ETHUSD",1751015850072,4.85974531,2453.1,2452.7,10.2032]
["bitfinex","ETHUSD",1751015850504,4.07666275,2453.0,2452.7,10.2032]
["bitfinex","ETHUSD",1751015851088,4.07666275,2453.0,2452.7,0.2032]
["bitfinex","ETHUSD",1751015851289,4.85972118,2453.1,2452.7,0.2032]
["bitfinex","ETHUSD",1751015851485,4.07682321,2452.9,2452.7,0.2032]
["bitfinex","ETHUSD",1751015851685,4.07683589,2452.9,2452.7,0.2032]
["bitfinex","ETHUSD",1751015852815,4.07697325,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751015853011,4.07687624,2452.9,2452.7,0.2032]
["bitfinex","ETHUSD",1751015853222,0.7832,2453.1,2452.7,10.2032]
["bitfinex","ETHUSD",1751015853387,4.07672269,2453.0,2452.7,0.2032]
["bitfinex","ETHUSD",1751015853718,4.85973769,2453.1,2452.7,10.2032]
["bitfinex","ETHUSD",1751015854802,0.7832,2453.1,2452.7,14.2803262]
["bitfinex","ETHUSD",1751015854987,8.491,2453.2,2452.8,14.07690361]
["bitfinex","ETHUSD",1751015855183,9.298,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751015855717,2.575,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751015855936,0.9856358,2453.6,2453.4,10.0]
["bitfinex","ETHUSD",1751015856235,0.9856358,2453.6,2453.2,4.0763025]
["bitfinex","ETHUSD",1751015856529,0.9856358,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751015857318,0.9856358,2453.6,2453.4,4.27911548]
["bitfinex","ETHUSD",1751015857818,0.2199358,2453.6,2453.5,14.07581006]
["bitfinex","ETHUSD",1751015858026,0.2199358,2453.6,2453.5,14.27901006]
["bitfinex","ETHUSD",1751015858187,0.2199358,2453.6,2453.5,16.11450561]
["bitfinex","ETHUSD",1751015859225,0.2199358,2453.6,2453.5,16.66450561]
["bitfinex","ETHUSD",1751015863928,0.2199358,2453.6,2453.5,8.74969555]
["bitfinex","ETHUSD",1751015864132,0.2199358,2453.6,2453.5,10.99001006]
["bitfinex","ETHUSD",1751015864644,0.2199358,2453.6,2453.5,4.27901006]
["bitfinex","ETHUSD",1751015864945,0.2199358,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751015865151,0.2199358,2453.6,2453.5,6.9172]
["bitfinex","ETHUSD",1751015865325,0.2199358,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751015865513,0.2199358,2453.6,2453.5,6.9162]
["bitfinex","ETHUSD",1751015865712,0.2199358,2453.6,2453.5,7.45861478]
["bitfinex","ETHUSD",1751015866446,0.2199358,2453.6,2453.5,0.74561478]
["bitfinex","ETHUSD",1751015866948,0.2199358,2453.6,2453.5,4.82142484]
["bitfinex","ETHUSD",1751015867913,0.2199358,2453.6,2453.5,14.82142484]
["bitfinex","ETHUSD",1751015869448,0.2199358,2453.6,2453.5,22.08042484]
["bitfinex","ETHUSD",1751015871847,0.2199358,2453.6,2453.5,15.37142484]
["bitfinex","ETHUSD",1751015872026,0.2199358,2453.6,2453.5,22.07842484]
["bitfinex","ETHUSD",1751015872227,0.2199358,2453.6,2453.5,22.07942484]
["bitfinex","ETHUSD",1751015873751,0.2199358,2453.6,2453.5,26.77942484]
["bitfinex","ETHUSD",1751015874434,0.001,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1751015874637,0.001,2454.3,2454.2,20.78264754]
["bitfinex","ETHUSD",1751015874846,0.001,2454.3,2454.2,20.98584754]
["bitfinex","ETHUSD",1751015875625,0.7528,2454.3,2454.2,16.9122]
["bitfinex","ETHUSD",1751015875832,0.7528,2454.3,2454.2,10.2032]
["bitfinex","ETHUSD",1751015877135,4.82728152,2454.3,2454.2,10.2032]
["bitfinex","ETHUSD",1751015877731,4.07469225,2454.2,2454.0,10.0]
["bitfinex","ETHUSD",1751015877930,4.07469225,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751015878127,0.7659,2453.9,2453.8,10.0]
["bitfinex","ETHUSD",1751015878326,0.7659,2453.9,2453.8,10.2032]
["bitfinex","ETHUSD",1751015878829,0.775,2454.1,2453.8,14.27843027]
["bitfinex","ETHUSD",1751015879162,0.775,2454.1,2453.8,20.98443027]
["bitfinex","ETHUSD",1751015879354,0.775,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751015879861,2.5743,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751015880058,0.8173,2454.3,2454.0,10.2032]
["bitfinex","ETHUSD",1751015880251,2.5743,2454.3,2454.0,10.2032]
["bitfinex","ETHUSD",1751015880655,6.6488915,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751015880868,2.5743,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751015881164,0.8173,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751015882144,0.001,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751015882844,4.07548152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751015883064,4.07486846,2454.1,2453.6,0.30859807]
["bitfinex","ETHUSD",1751015883362,4.07486846,2454.1,2453.9,10.2032]
["bitfinex","ETHUSD",1751015883741,4.07497962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751015884066,4.07497962,2454.0,2453.4,4.07594725]
["bitfinex","ETHUSD",1751015884067,4.07505586,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751015884232,4.07501302,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751015884432,1.0172,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751015884666,0.814,2454.2,2453.6,20.78163309]
["bitfinex","ETHUSD",1751015884970,4.88866906,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751015885177,0.814,2454.2,2453.9,10.2032]
["bitfinex","ETHUSD",1751015885747,4.88865516,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751015888068,4.07497962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751015888254,4.07528437,2453.9,2453.3,4.07599056]
["bitfinex","ETHUSD",1751015888445,4.87208437,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751015889089,0.7968,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751015889870,0.7968,2453.9,2453.8,10.0]
["bitfinex","ETHUSD",1751015890088,0.7968,2454.1,2453.8,10.0]
["bitfinex","ETHUSD",1751015890572,4.87161357,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751015890756,4.87161357,2454.1,2453.7,10.0]
["bitfinex","ETHUSD",1751015890959,4.87161357,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751015891742,0.7968,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751015891975,0.7865,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751015892186,0.7865,2454.3,2453.5,10.77875524]
["bitfinex","ETHUSD",1751015892187,0.7865,2454.3,2454.0,4.07489833]
["bitfinex","ETHUSD",1751015892473,1.757,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751015893347,1.757,2454.2,2454.1,4.27801357]
["bitfinex","ETHUSD",1751015893645,0.001,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1751015894778,0.001,2454.3,2454.1,15.11323045]
["bitfinex","ETHUSD",1751015895150,0.001,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1751015895552,0.001,2454.3,2454.1,15.11326914]
["bitfinex","ETHUSD",1751015896090,0.001,2454.3,2454.2,14.07464754]
["bitfinex","ETHUSD",1751015896271,0.001,2454.6,2454.5,14.62414952]
["bitfinex","ETHUSD",1751015896595,0.001,2454.6,2454.5,21.32914952]
["bitfinex","ETHUSD",1751015896753,0.001,2454.6,2454.5,21.53234952]
["bitfinex","ETHUSD",1751015897851,0.001,2454.6,2454.5,14.27734952]
["bitfinex","ETHUSD",1751015898275,0.001,2454.6,2454.5,20.98034952]
["bitfinex","ETHUSD",1751015898473,0.001,2454.6,2454.5,23.48581602]
["bitfinex","ETHUSD",1751015898754,0.001,2454.6,2454.5,19.4106665]
["bitfinex","ETHUSD",1751015899457,0.001,2454.6,2454.5,23.48481602]
["bitfinex","ETHUSD",1751015899708,0.001,2454.6,2454.5,19.4106665]
["bitfinex","ETHUSD",1751015900299,0.001,2454.6,2454.5,19.4096665]
["bitfinex","ETHUSD",1751015900589,0.001,2454.6,2454.5,12.7086665]
["bitfinex","ETHUSD",1751015900832,0.001,2454.6,2454.5,23.48181602]
["bitfinex","ETHUSD",1751015901184,0.001,2454.6,2454.5,12.7086665]
["bitfinex","ETHUSD",1751015901380,0.001,2454.6,2454.5,16.9012]
["bitfinex","ETHUSD",1751015902335,0.001,2454.6,2454.5,20.97534952]
["bitfinex","ETHUSD",1751015902986,0.001,2454.6,2454.5,16.9012]
["bitfinex","ETHUSD",1751015903186,0.001,2454.6,2454.5,20.97534952]
["bitfinex","ETHUSD",1751015903800,0.001,2454.6,2454.5,16.9012]
["bitfinex","ETHUSD",1751015906331,0.001,2454.6,2454.5,23.48034089]
["bitfinex","ETHUSD",1751015906689,0.001,2454.6,2454.5,12.70819137]
["bitfinex","ETHUSD",1751015907036,0.001,2454.6,2454.5,19.40019137]
["bitfinex","ETHUSD",1751015907190,0.001,2454.6,2454.5,16.8952]
["bitfinex","ETHUSD",1751015908026,0.001,2454.6,2454.5,10.2032]
["bitfinex","ETHUSD",1751015908315,4.07498354,2454.6,2454.5,10.2032]
["bitfinex","ETHUSD",1751015908519,0.001,2454.6,2454.5,16.8912]
["bitfinex","ETHUSD",1751015909090,0.001,2454.6,2454.5,20.96534952]
["bitfinex","ETHUSD",1751015909292,0.001,2454.6,2454.5,16.37388447]
["bitfinex","ETHUSD",1751015909492,0.001,2454.6,2454.5,23.06188447]
["bitfinex","ETHUSD",1751015912110,0.001,2454.6,2454.5,10.2032]
["bitfinex","ETHUSD",1751015912316,4.07498354,2454.6,2454.5,10.2032]
["bitfinex","ETHUSD",1751015912522,0.8136,2454.6,2453.4,4.7877543]
["bitfinex","ETHUSD",1751015912711,4.07441236,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751015912914,1.745,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751015913221,5.81931551,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751015913629,6.63191551,2454.4,2453.8,4.07525522]
["bitfinex","ETHUSD",1751015913816,6.63197204,2454.4,2454.0,10.2032]
["bitfinex","ETHUSD",1751015914205,4.07448152,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751015914629,4.07466931,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751015915026,6.6319633,2454.4,2454.0,0.2032]
["bitfinex","ETHUSD",1751015915426,4.07448152,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751015915819,4.07464754,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751015916333,4.07481357,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751015917125,4.0747156,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751015917935,4.07481357,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751015918137,4.07472527,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751015919512,2.5576,2454.4,2454.0,0.2032]
["bitfinex","ETHUSD",1751015920040,1.745,2454.3,2454.0,4.27809321]
["bitfinex","ETHUSD",1751015920241,1.745,2454.3,2454.0,6.11342902]
["bitfinex","ETHUSD",1751015920638,1.745,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751015922215,4.88571002,2454.6,2454.2,10.2032]
["bitfinex","ETHUSD",1751015922447,1.745,2454.5,2454.2,10.2032]
["bitfinex","ETHUSD",1751015923032,1.745,2454.5,2454.3,4.07434709]
["bitfinex","ETHUSD",1751015923245,1.745,2454.5,2454.4,4.27751551]
["bitfinex","ETHUSD",1751015923425,0.001,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751015923620,1.746,2454.6,2454.4,4.27736809]
["bitfinex","ETHUSD",1751015923832,1.746,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751015924829,1.746,2454.6,2454.4,10.2032]
["bitfinex","ETHUSD",1751015926553,1.746,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751015927012,1.746,2454.6,2453.4,0.71183358]
["bitfinex","ETHUSD",1751015927013,4.85464952,2454.5,2453.4,0.71183358]
["bitfinex","ETHUSD",1751015927218,4.85478018,2454.5,2453.9,4.07504379]
["bitfinex","ETHUSD",1751015927417,4.07435685,2454.4,2453.9,4.07506375]
["bitfinex","ETHUSD",1751015927646,4.07450282,2454.3,2453.8,14.07521946]
["bitfinex","ETHUSD",1751015927828,4.07474208,2454.2,2453.8,10.0]
["bitfinex","ETHUSD",1751015928023,4.0745511,2454.3,2453.8,20.75928018]
["bitfinex","ETHUSD",1751015928328,4.0745511,2454.3,2453.7,14.07540967]
["bitfinex","ETHUSD",1751015928329,4.07467991,2454.2,2453.7,14.07540967]
["bitfinex","ETHUSD",1751015928752,4.07467991,2454.2,2453.8,6.684]
["bitfinex","ETHUSD",1751015929471,4.07467991,2454.2,2453.7,14.07540967]
["bitfinex","ETHUSD",1751015929643,4.07467991,2454.2,2453.8,6.684]
["bitfinex","ETHUSD",1751015930047,4.07491738,2454.1,2453.8,6.684]
["bitfinex","ETHUSD",1751015930246,4.07491738,2454.1,2453.7,1.81511565]
["bitfinex","ETHUSD",1751015930440,4.89861738,2454.1,2453.7,8.49711565]
["bitfinex","ETHUSD",1751015930647,4.07505139,2454.0,2453.6,10.0]
["bitfinex","ETHUSD",1751015930848,4.89861738,2454.1,2453.6,20.75662253]
["bitfinex","ETHUSD",1751015930849,4.89857723,2454.1,2453.6,20.75662253]
["bitfinex","ETHUSD",1751015931966,4.07499883,2454.0,2453.5,20.75672538]
["bitfinex","ETHUSD",1751015932461,4.07506819,2454.0,2453.5,20.75778552]
["bitfinex","ETHUSD",1751015932845,4.89858533,2454.1,2453.5,16.682]
["bitfinex","ETHUSD",1751015933050,4.07506908,2454.0,2453.5,22.49735541]
["bitfinex","ETHUSD",1751015933361,4.89862992,2454.1,2453.6,4.07564108]
["bitfinex","ETHUSD",1751015933564,4.89862992,2454.1,2453.5,18.42158336]
["bitfinex","ETHUSD",1751015933565,4.07508013,2454.0,2453.5,18.42158336]
["bitfinex","ETHUSD",1751015933734,4.07508013,2454.0,2453.5,22.49732595]
["bitfinex","ETHUSD",1751015933938,4.07515617,2453.9,2453.5,22.49732595]
["bitfinex","ETHUSD",1751015934434,4.07507004,2454.0,2453.5,22.49732595]
["bitfinex","ETHUSD",1751015934842,0.8237,2454.1,2453.7,4.07540639]
["bitfinex","ETHUSD",1751015935068,0.8237,2454.1,2453.6,6.94649086]
["bitfinex","ETHUSD",1751015935565,0.8237,2454.1,2453.7,4.07547621]
["bitfinex","ETHUSD",1751015937266,0.8237,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751015938578,4.89851357,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751015939255,0.8237,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751015939981,4.89851357,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751015940186,1.745,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751015940187,0.9863,2454.4,2454.0,0.2032]
["bitfinex","ETHUSD",1751015940361,0.7831,2454.4,2454.0,4.07493501]
["bitfinex","ETHUSD",1751015940562,0.7831,2454.4,2454.0,6.27946359]
["bitfinex","ETHUSD",1751015940881,1.745,2454.5,2454.2,4.0746313]
["bitfinex","ETHUSD",1751015942978,1.745,2454.5,2454.2,10.0]
["bitfinex","ETHUSD",1751015943483,1.745,2454.5,2454.3,4.07435809]
["bitfinex","ETHUSD",1751015944683,1.745,2454.5,2454.2,15.29499359]
["bitfinex","ETHUSD",1751015945185,1.745,2454.5,2454.2,15.29509781]
["bitfinex","ETHUSD",1751015945552,0.7642,2454.6,2454.2,15.29509781]
["bitfinex","ETHUSD",1751015945749,0.7642,2454.6,2454.3,4.07439991]
["bitfinex","ETHUSD",1751015946454,0.001,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1751015947361,0.001,2454.6,2454.5,14.07414952]
["bitfinex","ETHUSD",1751015948788,0.001,2454.6,2454.5,10.0]
["bitfinex","ETHUSD",1751015949288,4.83998354,2454.6,2454.5,10.0]
["bitfinex","ETHUSD",1751015949987,8.73635077,2454.6,2453.3,12.67235077]
["bitfinex","ETHUSD",1751015950187,4.07456948,2454.3,2453.9,10.0]
["bitfinex","ETHUSD",1751015950492,4.07456948,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751015950685,0.765,2454.5,2454.1,0.2032]
["bitfinex","ETHUSD",1751015950987,0.8327,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751015951567,4.90734754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751015951772,0.8327,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751015954063,1.738,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751015954264,2.5012,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751015954685,6.57554193,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751015956492,4.07449793,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751015957302,4.07464754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751015957462,4.07457502,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751015957671,4.0745687,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751015958564,4.0745645,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751015959598,4.07464754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751015967696,4.85909878,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751015968104,1.0009,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751015968612,5.07548897,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751015969101,4.07466319,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751015970610,5.0754764,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751015970778,1.738,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751015970978,5.0754764,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751015971177,1.738,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751015971910,1.738,2454.2,2453.9,14.27834283]
["bitfinex","ETHUSD",1751015972109,1.738,2454.2,2453.9,13.03858179]
["bitfinex","ETHUSD",1751015972514,5.81265769,2454.2,2453.9,13.03858179]
["bitfinex","ETHUSD",1751015972718,4.07465769,2454.2,2453.9,13.03858179]
["bitfinex","ETHUSD",1751015973912,4.07465769,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751015974115,4.07482007,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751015974411,4.07497962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751015974616,4.88967962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751015979233,4.88967962,2454.0,2453.4,6.07775729]
["bitfinex","ETHUSD",1751015979234,4.07543007,2453.8,2453.4,0.30230894]
["bitfinex","ETHUSD",1751015979403,0.8147,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1751015979593,4.88978382,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1751015980495,0.8147,2454.0,2453.7,10.0]
["bitfinex","ETHUSD",1751015980712,4.88968821,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751015981900,0.8147,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751015982100,4.07490028,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751015984834,1.734,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751015986505,1.734,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751015992135,5.80897962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751015992534,4.07531176,2453.8,2453.7,10.0]
["bitfinex","ETHUSD",1751015993035,10.74231176,2453.8,2453.7,10.0]
["bitfinex","ETHUSD",1751015993936,10.74231176,2453.8,2453.3,0.002]
["bitfinex","ETHUSD",1751015993937,4.07597619,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751015994122,4.07597619,2453.4,2453.3,0.2052]
["bitfinex","ETHUSD",1751015994512,4.07597619,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016002714,5.8329851,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016002918,6.6280851,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016005036,10.6280851,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016005541,10.8312851,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016005744,9.07427619,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016006153,17.47427619,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016010427,4.0,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016010838,8.4,2453.4,2453.3,4.28134233]
["bitfinex","ETHUSD",1751016011140,8.4,2453.4,2453.3,0.2052]
["bitfinex","ETHUSD",1751016011727,10.189,2453.9,2453.4,4.07594594]
["bitfinex","ETHUSD",1751016011946,1.733,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751016012551,8.4,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751016012752,1.733,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751016018693,5.80847784,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751016019277,4.07578187,2453.6,2453.3,0.002]
["bitfinex","ETHUSD",1751016019662,4.07578187,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751016019824,4.07597619,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016020177,10.74097619,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016024437,12.22265498,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016025128,17.03395498,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016025326,17.23715498,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016038340,22.08815498,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016039731,32.08815498,2453.4,2453.3,0.002]
["bitfinex","ETHUSD",1751016041613,17.6881931,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751016041946,25.70151734,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751016043014,0.55,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751016043220,36.06119161,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751016043842,0.7682,2452.6,2451.0,0.2045364]
["bitfinex","ETHUSD",1751016044030,7.97035077,2451.5,2451.0,0.002]
["bitfinex","ETHUSD",1751016044328,4.0798009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016044665,10.7438009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016044949,6.664,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016046517,10.7438009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016049140,6.664,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016050457,8.399,2451.1,2451.0,10.002]
["bitfinex","ETHUSD",1751016052843,8.399,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016055147,4.07963534,2451.2,2451.0,0.002]
["bitfinex","ETHUSD",1751016055346,8.4,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016056365,5.07958605,2451.4,2451.0,10.002]
["bitfinex","ETHUSD",1751016056665,4.07863147,2451.9,2451.0,10.002]
["bitfinex","ETHUSD",1751016056666,1.732,2451.3,2451.2,4.07952085]
["bitfinex","ETHUSD",1751016056869,4.2818705,2451.8,2451.3,4.07931257]
["bitfinex","ETHUSD",1751016057066,8.399,2451.7,2451.4,0.2032]
["bitfinex","ETHUSD",1751016059964,8.399,2451.7,2451.4,4.2825011]
["bitfinex","ETHUSD",1751016060159,8.399,2451.7,2451.4,0.2032]
["bitfinex","ETHUSD",1751016062178,6.667,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751016062573,1.732,2451.7,2451.5,4.07912424]
["bitfinex","ETHUSD",1751016062777,0.2032,2451.9,2451.6,4.07894752]
["bitfinex","ETHUSD",1751016062982,0.7526,2452.4,2451.8,4.07854107]
["bitfinex","ETHUSD",1751016063143,12.68000709,2452.3,2451.8,4.28174107]
["bitfinex","ETHUSD",1751016063343,14.27053599,2452.5,2451.8,4.28174107]
["bitfinex","ETHUSD",1751016063344,1.732,2452.2,2451.8,0.52734596]
["bitfinex","ETHUSD",1751016063546,8.399,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751016063955,14.47374684,2452.5,2452.1,0.2032]
["bitfinex","ETHUSD",1751016064146,8.399,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1751016064781,12.47675873,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1751016064982,8.399,2452.3,2452.1,0.2032]
["bitfinex","ETHUSD",1751016065846,4.07775873,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1751016066180,4.07775873,2452.4,2451.7,10.0]
["bitfinex","ETHUSD",1751016066181,4.0779708,2452.2,2451.7,10.0]
["bitfinex","ETHUSD",1751016066344,4.0779708,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751016066982,4.07818396,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751016067145,6.666,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751016072367,10.74430342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751016072769,6.666,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751016074084,10.74430342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751016074262,6.666,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751016076858,10.74430342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751016078688,4.07891872,2451.7,2451.3,10.0]
["bitfinex","ETHUSD",1751016078888,8.396,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016079264,12.47496883,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016079464,8.396,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016079864,4.07880334,2451.7,2451.5,0.2032]
["bitfinex","ETHUSD",1751016080061,1.731,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016080261,1.731,2451.6,2451.3,10.0]
["bitfinex","ETHUSD",1751016080461,1.731,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016080661,5.80996883,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016080861,4.07930282,2451.4,2451.0,0.002]
["bitfinex","ETHUSD",1751016081278,4.07930282,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016081594,5.8100423,2451.6,2451.3,0.2032]
["bitfinex","ETHUSD",1751016082657,4.07919341,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751016083005,10.74430162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016083173,10.74430162,2451.4,2451.0,0.002]
["bitfinex","ETHUSD",1751016083174,4.0798009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016083489,8.396,2451.1,2451.0,0.2052]
["bitfinex","ETHUSD",1751016087414,12.4758009,2451.1,2451.0,0.2052]
["bitfinex","ETHUSD",1751016087898,12.4758009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016088075,14.92454538,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016088286,23.09809615,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016088683,15.12774538,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016089079,23.09809615,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016089279,15.12774538,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016092019,14.33454538,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016093592,14.49109615,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016093808,16.22209615,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016094009,22.88709615,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016094919,14.91674538,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016102606,6.52074538,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016102811,14.91674538,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016103126,18.58674538,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016107537,10.19074538,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016107744,16.1458009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016107906,16.3490009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016110306,12.6790009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016110821,4.2830009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016111012,12.6790009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016111945,8.5992,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016112121,1.9332,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016112307,0.2032,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016112509,8.5982,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016112734,8.395,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016112932,1.73,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016113111,8.395,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016114338,1.73,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016114520,8.395,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016116864,10.199,2451.3,2451.0,0.2052]
["bitfinex","ETHUSD",1751016117157,10.199,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1751016117313,10.199,2451.3,2451.2,6.11928838]
["bitfinex","ETHUSD",1751016117314,18.594,2451.3,2451.2,6.11928838]
["bitfinex","ETHUSD",1751016117841,18.594,2451.3,2451.2,16.11928838]
["bitfinex","ETHUSD",1751016118248,10.199,2451.3,2451.2,16.11928838]
["bitfinex","ETHUSD",1751016118450,18.594,2451.3,2451.2,16.11928838]
["bitfinex","ETHUSD",1751016119657,18.593,2451.3,2451.2,16.11928838]
["bitfinex","ETHUSD",1751016120864,18.593,2451.3,2451.2,10.2032]
["bitfinex","ETHUSD",1751016125324,22.67246803,2451.3,2451.2,10.0]
["bitfinex","ETHUSD",1751016125529,18.593,2451.3,2451.2,10.0]
["bitfinex","ETHUSD",1751016126251,18.593,2451.3,2451.2,10.2032]
["bitfinex","ETHUSD",1751016126824,18.591,2451.3,2451.2,10.2032]
["bitfinex","ETHUSD",1751016127025,4.07926249,2451.5,2451.2,10.2032]
["bitfinex","ETHUSD",1751016127340,8.391,2451.4,2451.2,10.2032]
["bitfinex","ETHUSD",1751016128254,12.47030541,2451.4,2451.2,10.2032]
["bitfinex","ETHUSD",1751016128558,4.07946803,2451.3,2451.2,10.2032]
["bitfinex","ETHUSD",1751016128855,1.728,2451.3,2451.2,10.2032]
["bitfinex","ETHUSD",1751016129032,8.39,2451.3,2451.2,10.2032]
["bitfinex","ETHUSD",1751016133477,12.46946803,2451.3,2451.2,10.0]
["bitfinex","ETHUSD",1751016134265,8.94355077,2451.5,2451.2,10.0]
["bitfinex","ETHUSD",1751016134266,0.9732,2451.5,2451.2,10.0]
["bitfinex","ETHUSD",1751016134459,8.39,2451.4,2451.2,10.0]
["bitfinex","ETHUSD",1751016135069,4.07946803,2451.3,2451.2,10.0]
["bitfinex","ETHUSD",1751016135568,13.81354511,2451.4,2451.0,0.2052]
["bitfinex","ETHUSD",1751016135569,4.0798009,2451.1,2451.0,0.2052]
["bitfinex","ETHUSD",1751016135771,10.7418009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016137238,18.71215167,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016137438,10.7418009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016137632,13.12420275,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016139870,9.04440185,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016140039,0.2032,2451.2,2451.0,0.002]
["bitfinex","ETHUSD",1751016140240,12.39,2451.1,2451.0,4.28516736]
["bitfinex","ETHUSD",1751016141239,5.08690213,2451.6,2451.1,4.07971473]
["bitfinex","ETHUSD",1751016141440,12.46814449,2451.5,2451.0,4.28511831]
["bitfinex","ETHUSD",1751016142761,8.389,2451.5,2451.1,4.07979458]
["bitfinex","ETHUSD",1751016142962,8.389,2451.5,2451.0,0.2052]
["bitfinex","ETHUSD",1751016143272,8.389,2451.5,2451.1,4.07978319]
["bitfinex","ETHUSD",1751016143468,10.14447042,2451.5,2451.1,4.07978319]
["bitfinex","ETHUSD",1751016143842,14.22362424,2451.5,2451.0,4.28507938]
["bitfinex","ETHUSD",1751016144143,10.14447042,2451.5,2451.1,4.07977503]
["bitfinex","ETHUSD",1751016145047,10.14447042,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1751016145379,8.389,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751016145544,1.728,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751016145842,6.661,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751016148246,1.728,2451.3,2451.2,4.2827942]
["bitfinex","ETHUSD",1751016148442,6.661,2451.4,2451.3,4.07941914]
["bitfinex","ETHUSD",1751016148684,5.728,2451.4,2451.3,4.07941914]
["bitfinex","ETHUSD",1751016148881,1.728,2451.4,2451.3,4.28261914]
["bitfinex","ETHUSD",1751016149376,1.728,2451.4,2451.3,14.28261914]
["bitfinex","ETHUSD",1751016150381,1.728,2451.4,2451.3,10.2032]
["bitfinex","ETHUSD",1751016153461,5.80731341,2451.4,2451.1,10.30773089]
["bitfinex","ETHUSD",1751016153789,1.728,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751016154483,7.54095337,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751016154987,5.80730894,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751016156796,1.728,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751016156960,1.728,2451.4,2451.3,4.28266803]
["bitfinex","ETHUSD",1751016160092,1.728,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016161370,5.80730162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016161570,8.387,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016161976,12.46630162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016162364,8.387,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016162994,12.46630162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016166186,14.19714533,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016166796,12.46630162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016167695,8.387,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016167877,12.46630162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016171388,12.46630162,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016171794,8.387,2451.4,2451.1,14.28299402]
["bitfinex","ETHUSD",1751016172525,8.387,2451.4,2451.1,10.2032]
["bitfinex","ETHUSD",1751016172720,4.84216658,2451.5,2451.1,14.28297423]
["bitfinex","ETHUSD",1751016173025,8.386,2451.3,2451.1,10.2032]
["bitfinex","ETHUSD",1751016173751,8.386,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751016177825,8.386,2451.3,2451.2,10.0]
["bitfinex","ETHUSD",1751016179034,8.385,2451.3,2451.2,10.0]
["bitfinex","ETHUSD",1751016179389,8.385,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751016180026,8.385,2451.3,2451.1,10.2032]
["bitfinex","ETHUSD",1751016180203,4.84214137,2451.5,2451.1,10.2032]
["bitfinex","ETHUSD",1751016180404,8.385,2451.4,2451.1,10.2032]
["bitfinex","ETHUSD",1751016180726,6.658,2451.3,2451.1,14.28292652]
["bitfinex","ETHUSD",1751016181092,6.658,2451.3,2451.1,10.2032]
["bitfinex","ETHUSD",1751016181820,5.08608934,2451.7,2451.2,4.07955343]
["bitfinex","ETHUSD",1751016182029,12.46397348,2451.6,2451.2,10.0]
["bitfinex","ETHUSD",1751016182321,12.46397348,2451.6,2451.2,4.07962522]
["bitfinex","ETHUSD",1751016182537,8.385,2451.6,2451.2,4.07962522]
["bitfinex","ETHUSD",1751016182823,8.385,2451.6,2451.2,4.07954223]
["bitfinex","ETHUSD",1751016183324,8.385,2451.6,2451.3,0.2032]
["bitfinex","ETHUSD",1751016184225,1.727,2451.6,2451.3,4.28259364]
["bitfinex","ETHUSD",1751016184426,1.727,2451.5,2451.4,4.50751485]
["bitfinex","ETHUSD",1751016184731,10.199,2452.0,2451.6,4.07894869]
["bitfinex","ETHUSD",1751016184895,8.384,2451.9,2451.6,4.07894869]
["bitfinex","ETHUSD",1751016185226,8.384,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016185398,12.384,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016187230,16.46246975,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016187446,12.384,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016187727,16.46246975,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016189406,4.07891614,2451.7,2451.2,14.07955329]
["bitfinex","ETHUSD",1751016189591,6.657,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016190294,10.73596883,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016192129,12.45996883,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016193024,4.07932366,2451.4,2451.1,0.30431412]
["bitfinex","ETHUSD",1751016193341,10.73532366,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016193895,6.656,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016194301,10.73530162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016195411,6.656,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016196731,10.73530162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016197237,6.656,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016198012,10.73530162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016198652,6.656,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016200045,10.73530162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016200938,4.07954592,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751016201165,6.655,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751016202568,8.38,2451.2,2451.1,10.2032]
["bitfinex","ETHUSD",1751016202939,8.38,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751016206651,4.87400518,2451.5,2451.1,0.2032]
["bitfinex","ETHUSD",1751016206950,8.379,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016207961,12.45830268,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016211373,8.379,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016211877,12.45830478,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016212047,4.07950522,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751016212384,6.654,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751016213074,6.654,2451.2,2451.1,10.2032]
["bitfinex","ETHUSD",1751016214903,4.87402481,2451.5,2451.2,10.0]
["bitfinex","ETHUSD",1751016215064,8.378,2451.4,2451.2,10.0]
["bitfinex","ETHUSD",1751016215261,8.378,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016217580,4.07915251,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751016217750,8.376,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016218883,12.45530162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016219174,14.10874702,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016219402,14.91364702,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751016219907,14.91371972,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016220079,9.1809,2451.4,2451.1,10.2032]
["bitfinex","ETHUSD",1751016220247,9.1809,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016222351,8.376,2451.4,2451.1,4.28298484]
["bitfinex","ETHUSD",1751016223644,8.376,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016224168,12.45531757,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016224711,12.45539837,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751016224984,0.7622,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751016225160,6.652,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751016226802,7.453,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751016227004,4.8808009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016228489,8.0798009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016230070,4.0798009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016230368,5.63757515,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016233059,10.43987515,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016235786,8.0798009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016235963,5.723,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016236163,12.374,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016236874,8.374,2451.1,2451.0,0.2052]
["bitfinex","ETHUSD",1751016237085,8.374,2451.1,2451.0,4.28508149]
["bitfinex","ETHUSD",1751016237416,8.374,2451.1,2451.0,1.04173182]
["bitfinex","ETHUSD",1751016237605,8.374,2451.1,2451.0,5.12169918]
["bitfinex","ETHUSD",1751016237907,10.2,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1751016238059,1.723,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751016240827,1.723,2451.4,2451.2,4.28274403]
["bitfinex","ETHUSD",1751016241128,1.723,2451.4,2451.3,4.94658869]
["bitfinex","ETHUSD",1751016242934,1.723,2451.6,2451.4,0.55]
["bitfinex","ETHUSD",1751016243235,1.723,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1751016245500,1.723,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016245692,5.80196883,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016247249,1.723,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751016247624,4.0787136,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751016247861,4.0785358,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1751016248154,4.0785358,2451.9,2451.4,4.07928514]
["bitfinex","ETHUSD",1751016248155,8.37,2451.7,2451.4,4.07928514]
["bitfinex","ETHUSD",1751016248510,8.37,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751016248914,4.0784742,2451.9,2451.6,0.2032]
["bitfinex","ETHUSD",1751016249243,1.721,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751016250645,1.721,2451.7,2451.6,14.28216325]
["bitfinex","ETHUSD",1751016251046,1.721,2451.7,2451.6,10.2032]
["bitfinex","ETHUSD",1751016251817,4.07837697,2452.0,2451.6,10.2032]
["bitfinex","ETHUSD",1751016252053,8.369,2451.9,2451.6,10.2032]
["bitfinex","ETHUSD",1751016252228,8.369,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016252861,12.44746975,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016253333,8.369,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016253817,12.44746975,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016254552,4.07846975,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016254753,8.369,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016257352,4.89367898,2452.1,2451.8,0.2032]
["bitfinex","ETHUSD",1751016257550,8.368,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751016257759,6.647,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016257925,0.8155,2452.1,2451.8,0.2032]
["bitfinex","ETHUSD",1751016258125,8.368,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751016258451,1.721,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751016258657,6.647,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016259449,1.721,2451.9,2451.8,15.70993912]
["bitfinex","ETHUSD",1751016259854,1.721,2451.9,2451.8,11.63139953]
["bitfinex","ETHUSD",1751016260334,1.721,2451.9,2451.8,15.71003563]
["bitfinex","ETHUSD",1751016261450,1.721,2452.0,2451.9,4.07846041]
["bitfinex","ETHUSD",1751016261823,1.721,2452.0,2451.9,6.05730995]
["bitfinex","ETHUSD",1751016262531,1.721,2452.0,2451.9,16.05730995]
["bitfinex","ETHUSD",1751016262854,10.2,2452.2,2452.1,14.0781371]
["bitfinex","ETHUSD",1751016262855,11.921,2452.2,2452.1,14.0781371]
["bitfinex","ETHUSD",1751016263358,10.2,2452.2,2452.1,14.2813371]
["bitfinex","ETHUSD",1751016263563,11.921,2452.2,2452.1,14.2813371]
["bitfinex","ETHUSD",1751016263757,11.921,2452.2,2452.1,17.11221893]
["bitfinex","ETHUSD",1751016263928,11.921,2452.2,2452.1,13.03408183]
["bitfinex","ETHUSD",1751016264459,11.921,2452.2,2452.1,10.2032]
["bitfinex","ETHUSD",1751016265053,11.921,2452.2,2452.1,14.2813371]
["bitfinex","ETHUSD",1751016267358,1.721,2452.2,2452.1,14.2813371]
["bitfinex","ETHUSD",1751016271869,1.721,2452.2,2452.1,10.2032]
["bitfinex","ETHUSD",1751016275264,1.721,2452.2,2452.1,14.2813371]
["bitfinex","ETHUSD",1751016275469,1.721,2452.2,2452.1,16.78171427]
["bitfinex","ETHUSD",1751016277748,0.2032,2452.8,2452.1,20.67392794]
["bitfinex","ETHUSD",1751016278066,12.43815657,2452.7,2452.4,10.0]
["bitfinex","ETHUSD",1751016278239,12.43815657,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751016278837,1.718,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751016279268,1.718,2452.6,2452.5,1.6312832]
["bitfinex","ETHUSD",1751016283051,1.718,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751016283052,6.56720571,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751016285559,4.07750212,2452.5,2452.3,10.0]
["bitfinex","ETHUSD",1751016285762,10.71950212,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751016286165,4.07770136,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1751016286373,6.642,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751016286875,10.71947289,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751016289275,6.642,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751016290182,10.71948198,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751016291376,6.642,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751016292260,6.642,2452.5,2452.3,10.0]
["bitfinex","ETHUSD",1751016292654,0.7719,2452.6,2452.3,10.0]
["bitfinex","ETHUSD",1751016292981,1.718,2452.4,2452.3,10.0]
["bitfinex","ETHUSD",1751016293879,1.718,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1751016294083,1.718,2452.4,2452.2,10.2032]
["bitfinex","ETHUSD",1751016296184,1.718,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1751016299876,1.718,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751016300789,4.07760021,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751016301086,1.718,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751016301452,4.84929197,2452.6,2452.2,0.2032]
["bitfinex","ETHUSD",1751016301775,1.718,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751016301985,0.7695,2452.8,2452.2,1.45909218]
["bitfinex","ETHUSD",1751016302168,8.357,2452.7,2452.5,10.0]
["bitfinex","ETHUSD",1751016302496,8.357,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016304959,8.356,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016305358,4.07741261,2452.6,2452.3,10.0]
["bitfinex","ETHUSD",1751016305559,0.8252,2452.4,2452.1,10.30959234]
["bitfinex","ETHUSD",1751016305972,0.8252,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751016306575,2.5432,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751016308188,1.718,2452.4,2452.3,10.2032]
["bitfinex","ETHUSD",1751016308763,1.718,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751016309795,1.718,2452.4,2452.3,4.28100451]
["bitfinex","ETHUSD",1751016309973,1.718,2452.4,2452.3,10.2032]
["bitfinex","ETHUSD",1751016312096,4.86956858,2452.8,2452.3,4.28100451]
["bitfinex","ETHUSD",1751016312303,4.86956858,2452.8,2452.5,10.0]
["bitfinex","ETHUSD",1751016312304,8.352,2452.7,2452.5,10.0]
["bitfinex","ETHUSD",1751016312520,8.352,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016313721,10.196,2453.1,2452.8,4.07688804]
["bitfinex","ETHUSD",1751016313932,1.715,2453.0,2452.8,4.07688804]
["bitfinex","ETHUSD",1751016314203,1.715,2453.0,2452.8,14.07688804]
["bitfinex","ETHUSD",1751016314419,1.715,2453.0,2452.9,4.28000704]
["bitfinex","ETHUSD",1751016314703,10.196,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751016314859,11.911,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751016315065,11.911,2453.1,2453.0,4.76586871]
["bitfinex","ETHUSD",1751016315271,11.911,2453.1,2453.0,14.76586871]
["bitfinex","ETHUSD",1751016315492,11.911,2453.1,2453.0,10.68922787]
["bitfinex","ETHUSD",1751016315656,11.911,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751016315857,4.07664084,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016316063,6.636,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016316476,10.71264084,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016317694,4.07718921,2452.7,2452.3,10.55]
["bitfinex","ETHUSD",1751016317962,4.07718921,2452.7,2452.4,2.12638796]
["bitfinex","ETHUSD",1751016317963,4.0772243,2452.7,2452.4,2.12638796]
["bitfinex","ETHUSD",1751016318193,1.715,2452.6,2452.4,2.12638796]
["bitfinex","ETHUSD",1751016318388,5.79233419,2452.6,2452.4,2.12638796]
["bitfinex","ETHUSD",1751016318563,5.79233419,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751016319192,5.79234166,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751016321583,4.07747196,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751016322402,5.79239743,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751016322606,4.07747196,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751016322813,5.7923835,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751016322972,5.79239325,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751016324019,4.07747196,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751016327705,5.79239645,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751016327904,4.07747196,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751016328096,5.79238197,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751016328902,1.715,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751016329485,1.715,2452.6,2452.4,14.0776148]
["bitfinex","ETHUSD",1751016329690,1.715,2452.8,2452.6,4.07730571]
["bitfinex","ETHUSD",1751016329881,11.911,2453.1,2452.9,4.0767004]
["bitfinex","ETHUSD",1751016330080,4.0,2453.0,2452.9,4.0767004]
["bitfinex","ETHUSD",1751016330422,11.911,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751016330593,11.911,2453.1,2453.0,4.27984084]
["bitfinex","ETHUSD",1751016331002,15.911,2453.1,2453.0,4.27984084]
["bitfinex","ETHUSD",1751016331204,5.715,2453.1,2453.0,4.27984084]
["bitfinex","ETHUSD",1751016331406,1.715,2453.1,2453.0,4.27984084]
["bitfinex","ETHUSD",1751016332805,1.715,2453.1,2453.0,5.1155159]
["bitfinex","ETHUSD",1751016334310,1.715,2453.1,2453.0,15.1155159]
["bitfinex","ETHUSD",1751016335677,0.001,2453.3,2453.1,4.07631969]
["bitfinex","ETHUSD",1751016336192,0.001,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751016336609,0.001,2453.3,2453.2,4.27950849]
["bitfinex","ETHUSD",1751016338005,0.001,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751016341592,4.07714233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751016341795,4.07714233,2453.3,2452.9,10.0]
["bitfinex","ETHUSD",1751016341796,4.07645204,2453.2,2452.9,10.0]
["bitfinex","ETHUSD",1751016341995,4.07655427,2453.1,2452.9,10.0]
["bitfinex","ETHUSD",1751016342197,4.07655427,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751016343225,4.86485427,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751016343409,6.54129579,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751016346832,4.07703658,2452.8,2452.5,10.0]
["bitfinex","ETHUSD",1751016347144,5.78888842,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751016348338,5.78888842,2452.9,2451.9,0.55]
["bitfinex","ETHUSD",1751016348339,4.87547325,2452.8,2451.9,0.55]
["bitfinex","ETHUSD",1751016348506,1.712,2452.9,2452.3,6.631]
["bitfinex","ETHUSD",1751016348706,1.712,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751016349204,5.78880704,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751016349405,4.07697826,2452.8,2452.4,10.0]
["bitfinex","ETHUSD",1751016349615,5.78888997,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751016349836,4.07705186,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751016350637,5.78889975,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751016350936,1.712,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751016351231,5.78886303,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751016351446,4.07698331,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751016353720,4.07713947,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016354420,4.0770512,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751016354949,4.07713947,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016355149,4.83583947,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016355347,0.7587,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016355553,4.83583947,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016356451,1.714,2453.3,2452.7,10.0]
["bitfinex","ETHUSD",1751016356651,1.714,2453.3,2453.1,10.0]
["bitfinex","ETHUSD",1751016356820,1.714,2453.3,2453.0,4.07657526]
["bitfinex","ETHUSD",1751016356821,4.0,2453.2,2452.9,14.07671472]
["bitfinex","ETHUSD",1751016357022,4.0,2453.2,2453.1,10.0]
["bitfinex","ETHUSD",1751016357437,1.714,2453.3,2453.1,4.07647466]
["bitfinex","ETHUSD",1751016357656,1.714,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751016358228,1.714,2453.3,2453.2,4.89159682]
["bitfinex","ETHUSD",1751016358459,1.714,2453.3,2453.2,0.81528833]
["bitfinex","ETHUSD",1751016358732,1.714,2453.3,2453.2,14.89159682]
["bitfinex","ETHUSD",1751016358733,0.001,2453.3,2453.2,14.89159682]
["bitfinex","ETHUSD",1751016360653,0.001,2453.3,2453.2,22.07159682]
["bitfinex","ETHUSD",1751016366446,0.001,2453.3,2453.2,22.27479682]
["bitfinex","ETHUSD",1751016368172,0.001,2453.3,2453.2,18.19848833]
["bitfinex","ETHUSD",1751016368666,0.001,2453.3,2453.2,11.56848833]
["bitfinex","ETHUSD",1751016368864,0.001,2453.3,2453.2,15.64479682]
["bitfinex","ETHUSD",1751016369172,0.001,2453.3,2453.2,22.27279682]
["bitfinex","ETHUSD",1751016370476,0.001,2453.3,2453.2,18.19648833]
["bitfinex","ETHUSD",1751016370772,0.001,2453.3,2453.2,26.97279682]
["bitfinex","ETHUSD",1751016374340,0.001,2453.3,2453.2,27.64067783]
["bitfinex","ETHUSD",1751016379988,0.001,2453.3,2453.2,34.94314759]
["bitfinex","ETHUSD",1751016383181,0.001,2453.3,2453.2,20.34479682]
["bitfinex","ETHUSD",1751016383383,0.001,2453.3,2453.2,11.5292]
["bitfinex","ETHUSD",1751016383683,0.001,2453.3,2453.2,16.8292]
["bitfinex","ETHUSD",1751016383847,0.001,2453.3,2453.2,10.2032]
["bitfinex","ETHUSD",1751016384052,0.8062,2453.3,2453.2,6.8292]
["bitfinex","ETHUSD",1751016384271,0.8062,2453.3,2453.2,16.8292]
["bitfinex","ETHUSD",1751016386072,0.8062,2453.3,2453.2,10.2032]
["bitfinex","ETHUSD",1751016389005,0.8062,2453.3,2453.2,16.8292]
["bitfinex","ETHUSD",1751016392308,0.8062,2453.3,2453.2,10.2032]
["bitfinex","ETHUSD",1751016392617,5.37064617,2453.3,2453.2,10.2032]
["bitfinex","ETHUSD",1751016393007,0.7762,2453.2,2452.5,4.07743793]
["bitfinex","ETHUSD",1751016393177,4.07675109,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016393508,4.0765622,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751016393710,0.7762,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016394289,4.85284084,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016394489,0.7762,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016395427,0.7762,2453.0,2452.9,10.2032]
["bitfinex","ETHUSD",1751016395715,0.7762,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016399810,4.85284084,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016400184,0.7762,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016400516,0.7762,2453.0,2452.9,10.2032]
["bitfinex","ETHUSD",1751016403124,4.85284084,2453.0,2452.9,10.2032]
["bitfinex","ETHUSD",1751016404629,5.91675581,2453.0,2452.9,10.2032]
["bitfinex","ETHUSD",1751016405315,5.91675581,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016406106,1.84011497,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016406313,0.7762,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751016406515,1.71,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751016406897,1.71,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751016407992,5.78647466,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751016408322,1.71,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751016409392,0.7577,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751016409718,1.709,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751016410108,0.001,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1751016410313,1.709,2453.2,2453.0,5.50448957]
["bitfinex","ETHUSD",1751016410508,1.709,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751016411939,5.78530849,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751016412741,4.07666823,2453.0,2452.5,4.07735907]
["bitfinex","ETHUSD",1751016412905,4.07649242,2453.1,2452.5,10.0]
["bitfinex","ETHUSD",1751016412906,4.84845071,2452.9,2452.5,10.0]
["bitfinex","ETHUSD",1751016413106,4.84845071,2452.9,2452.5,12.07025046]
["bitfinex","ETHUSD",1751016413301,4.84845071,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751016414206,0.7716,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751016417034,9.1242,2453.2,2452.8,10.2032]
["bitfinex","ETHUSD",1751016418030,9.1242,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751016418031,4.07648705,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751016419839,4.07648705,2453.1,2452.8,10.2032]
["bitfinex","ETHUSD",1751016420454,13.20058284,2453.2,2452.8,10.2032]
["bitfinex","ETHUSD",1751016420612,4.07649264,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751016421306,4.07680704,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751016421643,4.83800704,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751016423352,4.07722381,2452.7,2452.2,4.07789452]
["bitfinex","ETHUSD",1751016423550,4.07722381,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016423715,5.78622381,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016424044,1.709,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016424914,5.78613947,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016425205,7.51095539,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751016425846,4.07734445,2452.6,2452.1,14.39019091]
["bitfinex","ETHUSD",1751016426052,4.07734445,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751016426212,4.07734445,2452.6,2452.1,14.39019091]
["bitfinex","ETHUSD",1751016427648,4.0775095,2452.5,2452.1,10.31214837]
["bitfinex","ETHUSD",1751016427845,4.07736455,2452.6,2452.1,14.39028518]
["bitfinex","ETHUSD",1751016428044,4.07749424,2452.5,2452.1,14.39028518]
["bitfinex","ETHUSD",1751016428358,4.07749424,2452.5,2452.1,10.0]
["bitfinex","ETHUSD",1751016430659,4.07749424,2452.5,2452.1,14.07812836]
["bitfinex","ETHUSD",1751016431459,4.07749424,2452.5,2452.1,10.0]
["bitfinex","ETHUSD",1751016432360,4.07737294,2452.6,2452.1,14.07811617]
["bitfinex","ETHUSD",1751016433152,4.07737294,2452.6,2452.3,10.0]
["bitfinex","ETHUSD",1751016435136,4.07737294,2452.6,2452.1,14.07805396]
["bitfinex","ETHUSD",1751016435467,4.07737294,2452.6,2452.0,12.34965668]
["bitfinex","ETHUSD",1751016435468,4.07737294,2452.6,2452.3,10.0]
["bitfinex","ETHUSD",1751016436366,4.07737294,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751016436670,4.07747196,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751016436833,5.78547196,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751016437165,1.708,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751016437573,5.78547196,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751016437877,4.07803077,2452.2,2451.9,10.0]
["bitfinex","ETHUSD",1751016438171,4.83320249,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751016439756,4.07806021,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751016439941,10.70206021,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751016440331,6.624,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751016440740,10.70198867,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751016441243,4.0781371,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751016441441,4.07832181,2452.0,2451.6,10.0]
["bitfinex","ETHUSD",1751016441650,1.708,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751016443568,1.708,2451.9,2451.8,4.2818361]
["bitfinex","ETHUSD",1751016443774,1.708,2451.9,2451.8,14.2818361]
["bitfinex","ETHUSD",1751016443978,1.708,2451.9,2451.8,16.914947]
["bitfinex","ETHUSD",1751016444541,1.708,2452.0,2451.9,10.0]
["bitfinex","ETHUSD",1751016445066,1.708,2452.0,2451.9,10.2032]
["bitfinex","ETHUSD",1751016445248,1.708,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751016445448,5.78630342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751016445645,5.78630342,2452.0,2451.5,0.30158037]
["bitfinex","ETHUSD",1751016445646,6.56940342,2452.0,2451.5,10.0]
["bitfinex","ETHUSD",1751016445954,6.56940342,2452.0,2451.3,12.05175602]
["bitfinex","ETHUSD",1751016445955,4.07848708,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751016446571,6.56947867,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1751016448053,4.07848275,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751016449348,6.56949909,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1751016449982,4.07848044,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751016450880,4.0786361,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751016451252,12.59455338,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751016451593,4.07905051,2451.6,2451.3,0.002]
["bitfinex","ETHUSD",1751016451774,1.708,2451.5,2451.3,0.002]
["bitfinex","ETHUSD",1751016451957,1.708,2451.5,2451.4,10.0]
["bitfinex","ETHUSD",1751016452161,1.708,2451.5,2451.4,10.2032]
["bitfinex","ETHUSD",1751016452876,1.708,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751016454287,1.708,2451.5,2451.4,10.2032]
["bitfinex","ETHUSD",1751016455294,1.708,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751016457189,1.708,2451.5,2451.4,4.28250162]
["bitfinex","ETHUSD",1751016464596,1.708,2451.5,2451.4,14.28250162]
["bitfinex","ETHUSD",1751016464776,1.706,2451.7,2451.6,4.07889933]
["bitfinex","ETHUSD",1751016465095,1.706,2451.7,2451.6,22.0492501]
["bitfinex","ETHUSD",1751016465401,1.706,2451.7,2451.6,14.28209933]
["bitfinex","ETHUSD",1751016465880,1.706,2451.7,2451.6,15.19553757]
["bitfinex","ETHUSD",1751016467069,1.706,2451.9,2451.8,14.07849703]
["bitfinex","ETHUSD",1751016467603,1.706,2451.9,2451.8,14.28169703]
["bitfinex","ETHUSD",1751016468491,1.706,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016478197,5.78446975,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016479808,1.706,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016487109,1.706,2451.9,2451.8,14.2818361]
["bitfinex","ETHUSD",1751016487317,1.706,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016487707,1.706,2451.9,2451.8,14.2818361]
["bitfinex","ETHUSD",1751016487910,1.706,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016488883,6.58636975,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016489117,7.24500673,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016492322,3.16653698,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016493209,2.5079,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016493415,6.58636975,2451.9,2451.8,10.2032]
["bitfinex","ETHUSD",1751016495520,6.58636975,2451.9,2451.8,10.0]
["bitfinex","ETHUSD",1751016495721,4.0786361,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751016496320,4.84460162,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016496527,6.54860162,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016496705,2.4693,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016496900,6.54860162,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016497106,8.2732612,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751016500330,6.54860162,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751016501733,8.323,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751016501927,8.323,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016503113,12.40230162,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016503637,8.323,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016504140,12.40230162,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016504840,13.18690162,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016505541,9.1076,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016506314,8.323,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016506506,0.2032,2451.8,2451.3,0.2052]
["bitfinex","ETHUSD",1751016506507,4.86707547,2451.6,2451.3,0.2052]
["bitfinex","ETHUSD",1751016506838,1.704,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016507699,1.704,2451.4,2451.3,4.28458918]
["bitfinex","ETHUSD",1751016511940,1.704,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016512241,1.704,2451.4,2451.3,4.28466803]
["bitfinex","ETHUSD",1751016512435,1.704,2451.4,2451.3,5.12149019]
["bitfinex","ETHUSD",1751016513608,1.704,2451.4,2451.3,4.28466803]
["bitfinex","ETHUSD",1751016515044,1.704,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016516119,5.78330162,2451.4,2451.3,0.2052]
["bitfinex","ETHUSD",1751016516318,5.78330162,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751016516541,6.53630162,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751016516712,7.61817045,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751016518038,11.61817045,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751016518241,18.23517045,2451.4,2451.3,0.002]
["bitfinex","ETHUSD",1751016518441,13.0060188,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1751016518739,5.03566803,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1751016518942,8.49240562,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1751016520411,4.83263446,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751016520611,23.00198523,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751016523308,29.61898523,2451.2,2451.1,0.002]
["bitfinex","ETHUSD",1751016526949,5.0425009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016527148,7.0015615,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016531926,7.5515615,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751016532611,7.5515615,2451.1,2450.9,0.002]
["bitfinex","ETHUSD",1751016532612,5.45466736,2451.0,2450.9,0.002]
["bitfinex","ETHUSD",1751016532816,20.04301813,2451.0,2450.9,0.002]
["bitfinex","ETHUSD",1751016533021,24.33501813,2451.0,2450.9,0.002]
["bitfinex","ETHUSD",1751016533219,25.41688696,2451.0,2450.9,0.002]
["bitfinex","ETHUSD",1751016535254,35.41688696,2451.0,2450.9,0.002]
["bitfinex","ETHUSD",1751016535471,9.12613382,2450.9,2450.3,0.002]
["bitfinex","ETHUSD",1751016535780,11.63873382,2450.9,2450.3,0.002]
["bitfinex","ETHUSD",1751016536387,21.63873382,2450.9,2450.3,0.002]
["bitfinex","ETHUSD",1751016536572,25.09547141,2450.9,2450.3,0.002]
["bitfinex","ETHUSD",1751016536777,12.8501506,2450.5,2450.3,0.002]
["bitfinex","ETHUSD",1751016536959,19.4681506,2450.5,2450.3,0.002]
["bitfinex","ETHUSD",1751016537145,20.0181506,2450.5,2450.3,0.002]
["bitfinex","ETHUSD",1751016537375,24.3101506,2450.5,2450.3,0.002]
["bitfinex","ETHUSD",1751016537557,26.2692112,2450.5,2450.3,0.002]
["bitfinex","ETHUSD",1751016540150,44.1392112,2450.5,2450.3,0.002]
["bitfinex","ETHUSD",1751016541348,18.57696637,2450.4,2450.3,0.002]
["bitfinex","ETHUSD",1751016541559,21.04006637,2450.4,2450.3,0.002]
["bitfinex","ETHUSD",1751016543853,17.29806637,2450.4,2450.3,0.002]
["bitfinex","ETHUSD",1751016544186,24.9989352,2450.4,2450.3,0.002]
["bitfinex","ETHUSD",1751016547469,25.21209605,2450.4,2450.3,0.002]
["bitfinex","ETHUSD",1751016550792,25.21209605,2450.4,2450.1,0.002]
["bitfinex","ETHUSD",1751016550793,5.6625,2450.2,2450.0,0.002]
["bitfinex","ETHUSD",1751016551095,12.87314992,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016551280,23.07914992,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016551484,31.40214992,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016552168,15.10879915,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016552358,22.61129915,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016552565,24.57035975,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016553597,33.32931052,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016559892,33.87931052,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016560501,43.87931052,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016562785,48.17231052,2449.6,2449.4,0.002]
["bitfinex","ETHUSD",1751016565498,18.3744658,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1751016565813,20.42333463,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1751016567714,20.97333463,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1751016569327,4.08379956,2448.7,2448.6,0.023]
["bitfinex","ETHUSD",1751016569627,4.28796634,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751016569924,7.16304465,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751016573020,15.13339542,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751016574428,15.68339542,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751016574923,7.16304465,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751016575129,4.28796634,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751016575296,12.61296634,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751016576652,4.28796634,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751016576806,8.53,2448.6,2448.5,0.024]
["bitfinex","ETHUSD",1751016577306,12.61396634,2448.6,2448.5,0.024]
["bitfinex","ETHUSD",1751016578300,0.204,2448.6,2448.5,0.024]
["bitfinex","ETHUSD",1751016578506,8.326,2448.6,2448.5,0.024]
["bitfinex","ETHUSD",1751016578713,8.326,2448.6,2448.5,0.228]
["bitfinex","ETHUSD",1751016579897,8.326,2448.6,2448.5,0.65942929]
["bitfinex","ETHUSD",1751016580313,8.325,2448.6,2448.5,0.65942929]
["bitfinex","ETHUSD",1751016580833,4.28754637,2448.9,2448.5,0.63642929]
["bitfinex","ETHUSD",1751016581136,4.28754637,2448.9,2448.6,0.023]
["bitfinex","ETHUSD",1751016581346,0.204,2448.9,2448.7,0.023]
["bitfinex","ETHUSD",1751016581530,8.325,2448.8,2448.7,0.227]
["bitfinex","ETHUSD",1751016581731,4.28722704,2449.1,2448.8,0.023]
["bitfinex","ETHUSD",1751016581732,0.204,2449.1,2448.8,0.023]
["bitfinex","ETHUSD",1751016581938,3.67,2448.9,2448.8,0.023]
["bitfinex","ETHUSD",1751016582132,11.995,2448.9,2448.8,0.023]
["bitfinex","ETHUSD",1751016582861,3.67,2448.9,2448.8,0.023]
["bitfinex","ETHUSD",1751016583015,8.325,2448.9,2448.8,0.023]
["bitfinex","ETHUSD",1751016583216,4.28719753,2449.1,2448.8,0.023]
["bitfinex","ETHUSD",1751016583417,8.325,2449.0,2448.8,0.227]
["bitfinex","ETHUSD",1751016584038,8.325,2449.0,2448.9,0.023]
["bitfinex","ETHUSD",1751016584238,11.995,2449.0,2448.9,0.023]
["bitfinex","ETHUSD",1751016585639,3.67,2449.0,2448.9,0.023]
["bitfinex","ETHUSD",1751016585850,11.995,2449.0,2448.9,0.227]
["bitfinex","ETHUSD",1751016586056,8.325,2449.0,2448.9,0.227]
["bitfinex","ETHUSD",1751016586640,1.703,2449.0,2448.9,4.31046604]
["bitfinex","ETHUSD",1751016586858,8.325,2449.0,2448.9,5.19732002]
["bitfinex","ETHUSD",1751016587248,1.703,2449.0,2448.9,5.19732002]
["bitfinex","ETHUSD",1751016587553,8.325,2449.0,2448.9,1.11385398]
["bitfinex","ETHUSD",1751016587753,8.325,2449.0,2448.9,0.227]
["bitfinex","ETHUSD",1751016588751,0.204,2449.4,2449.0,0.023]
["bitfinex","ETHUSD",1751016588940,0.204,2449.4,2449.0,4.08327903]
["bitfinex","ETHUSD",1751016589147,8.325,2449.3,2449.1,0.227]
["bitfinex","ETHUSD",1751016589341,4.0,2449.2,2449.1,0.227]
["bitfinex","ETHUSD",1751016589852,8.325,2449.3,2449.1,0.227]
["bitfinex","ETHUSD",1751016591953,12.40788377,2449.3,2449.1,0.227]
["bitfinex","ETHUSD",1751016592154,4.08296586,2449.2,2449.1,0.227]
["bitfinex","ETHUSD",1751016593146,4.08332307,2449.0,2448.8,0.023]
["bitfinex","ETHUSD",1751016593341,6.621,2448.9,2448.8,0.023]
["bitfinex","ETHUSD",1751016593748,6.621,2448.9,2448.8,0.227]
["bitfinex","ETHUSD",1751016595683,6.621,2448.9,2448.8,4.31063279]
["bitfinex","ETHUSD",1751016595974,4.08293281,2449.3,2448.9,0.023]
["bitfinex","ETHUSD",1751016596161,6.621,2449.1,2449.0,0.023]
["bitfinex","ETHUSD",1751016596364,10.621,2449.1,2449.0,0.023]
["bitfinex","ETHUSD",1751016596682,6.621,2449.1,2449.0,0.227]
["bitfinex","ETHUSD",1751016596884,4.08272171,2449.4,2449.0,0.227]
["bitfinex","ETHUSD",1751016597088,12.40581967,2449.3,2449.0,0.227]
["bitfinex","ETHUSD",1751016597376,8.323,2449.2,2449.0,0.227]
["bitfinex","ETHUSD",1751016597877,4.08281967,2449.3,2449.0,0.227]
["bitfinex","ETHUSD",1751016598085,8.323,2449.2,2449.0,0.227]
["bitfinex","ETHUSD",1751016598381,8.323,2449.1,2449.0,0.227]
["bitfinex","ETHUSD",1751016598985,1.702,2449.1,2449.0,4.3102993]
["bitfinex","ETHUSD",1751016599283,8.323,2449.1,2449.0,5.14967451]
["bitfinex","ETHUSD",1751016599868,1.702,2449.1,2449.0,5.14967451]
["bitfinex","ETHUSD",1751016600083,8.323,2449.1,2449.0,5.14967451]
["bitfinex","ETHUSD",1751016600284,14.08178599,2450.0,2449.0,5.14967451]
["bitfinex","ETHUSD",1751016600285,0.829,2449.9,2449.0,1.04337521]
["bitfinex","ETHUSD",1751016600487,10.209,2449.7,2449.5,4.08245978]
["bitfinex","ETHUSD",1751016600790,10.623,2449.6,2449.5,4.08245978]
["bitfinex","ETHUSD",1751016600953,10.623,2449.6,2449.4,4.10555179]
["bitfinex","ETHUSD",1751016601153,10.623,2449.6,2449.5,4.2864658]
["bitfinex","ETHUSD",1751016601154,4.0,2449.6,2449.5,4.2864658]
["bitfinex","ETHUSD",1751016601456,10.623,2449.6,2449.5,4.3094658]
["bitfinex","ETHUSD",1751016601886,6.623,2449.6,2449.5,4.3094658]
["bitfinex","ETHUSD",1751016602186,10.209,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1751016602352,16.831,2449.7,2449.6,4.10529915]
["bitfinex","ETHUSD",1751016602552,11.911,2449.7,2449.6,15.12636737]
["bitfinex","ETHUSD",1751016604094,10.209,2449.7,2449.6,15.12636737]
["bitfinex","ETHUSD",1751016604402,11.911,2449.7,2449.6,15.12636737]
["bitfinex","ETHUSD",1751016606267,0.002,2450.4,2450.0,0.023]
["bitfinex","ETHUSD",1751016606268,6.622,2450.2,2450.0,0.023]
["bitfinex","ETHUSD",1751016606601,1.702,2450.1,2450.0,0.023]
["bitfinex","ETHUSD",1751016607092,1.702,2450.1,2450.0,4.30863265]
["bitfinex","ETHUSD",1751016608592,1.702,2450.1,2450.0,0.227]
["bitfinex","ETHUSD",1751016609391,1.702,2450.1,2450.0,4.30863265]
["bitfinex","ETHUSD",1751016610296,0.002,2450.4,2450.0,6.14763246]
["bitfinex","ETHUSD",1751016610496,1.702,2450.1,2450.0,4.10457269]
["bitfinex","ETHUSD",1751016610698,1.702,2450.1,2450.0,4.30857269]
["bitfinex","ETHUSD",1751016612972,1.702,2450.1,2450.0,0.227]
["bitfinex","ETHUSD",1751016614226,1.702,2450.1,2450.0,4.30863265]
["bitfinex","ETHUSD",1751016617908,1.702,2450.1,2450.0,0.227]
["bitfinex","ETHUSD",1751016618289,1.702,2450.1,2450.0,4.30863265]
["bitfinex","ETHUSD",1751016618817,1.702,2450.1,2450.0,5.14768798]
["bitfinex","ETHUSD",1751016619407,1.702,2450.1,2450.0,5.69768798]
["bitfinex","ETHUSD",1751016622017,1.702,2450.1,2450.0,15.69768798]
["bitfinex","ETHUSD",1751016622397,0.002,2450.4,2450.3,14.10413292]
["bitfinex","ETHUSD",1751016622905,0.002,2450.4,2450.3,14.30813292]
["bitfinex","ETHUSD",1751016623107,0.002,2450.4,2450.3,16.14707281]
["bitfinex","ETHUSD",1751016624721,0.002,2450.4,2450.3,16.69707281]
["bitfinex","ETHUSD",1751016625131,0.002,2450.4,2450.3,23.31407281]
["bitfinex","ETHUSD",1751016625643,0.002,2450.4,2450.3,31.28442358]
["bitfinex","ETHUSD",1751016626455,0.002,2450.4,2450.3,35.98442358]
["bitfinex","ETHUSD",1751016629031,0.002,2450.4,2450.3,28.01307281]
["bitfinex","ETHUSD",1751016629209,0.002,2450.4,2450.3,21.39707281]
["bitfinex","ETHUSD",1751016629414,0.002,2450.4,2450.3,28.01307281]
["bitfinex","ETHUSD",1751016629616,0.002,2450.4,2450.3,27.46307281]
["bitfinex","ETHUSD",1751016629838,0.002,2450.4,2450.3,20.84707281]
["bitfinex","ETHUSD",1751016630016,0.002,2450.4,2450.3,27.46307281]
["bitfinex","ETHUSD",1751016630432,0.002,2450.4,2450.3,22.76307281]
["bitfinex","ETHUSD",1751016632249,0.002,2450.4,2450.3,16.14707281]
["bitfinex","ETHUSD",1751016632554,0.002,2450.4,2450.3,22.76307281]
["bitfinex","ETHUSD",1751016633843,0.002,2450.4,2450.3,23.31307281]
["bitfinex","ETHUSD",1751016636445,0.002,2450.4,2450.3,27.44007281]
["bitfinex","ETHUSD",1751016637661,0.002,2450.4,2450.3,27.46307281]
["bitfinex","ETHUSD",1751016637961,0.002,2450.4,2450.3,16.74293989]
["bitfinex","ETHUSD",1751016638128,0.002,2450.4,2450.3,10.204]
["bitfinex","ETHUSD",1751016638731,4.08296637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751016639158,0.002,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751016644298,0.002,2450.4,2450.3,10.204]
["bitfinex","ETHUSD",1751016644486,1.703,2450.4,2450.3,10.204]
["bitfinex","ETHUSD",1751016644781,0.002,2450.4,2450.3,10.204]
["bitfinex","ETHUSD",1751016645382,0.002,2450.4,2450.3,14.28513292]
["bitfinex","ETHUSD",1751016645588,0.002,2450.4,2450.3,24.09445135]
["bitfinex","ETHUSD",1751016646261,0.002,2450.4,2450.3,16.12410058]
["bitfinex","ETHUSD",1751016647995,0.002,2450.4,2450.3,10.204]
["bitfinex","ETHUSD",1751016648298,0.002,2450.4,2450.3,14.28513292]
["bitfinex","ETHUSD",1751016649161,0.002,2450.4,2450.3,14.30813292]
["bitfinex","ETHUSD",1751016650271,0.002,2450.4,2450.3,14.28513292]
["bitfinex","ETHUSD",1751016652324,0.002,2450.4,2450.3,14.83513292]
["bitfinex","ETHUSD",1751016652623,0.002,2450.4,2450.3,18.18760913]
["bitfinex","ETHUSD",1751016652826,0.002,2450.4,2450.3,26.1579599]
["bitfinex","ETHUSD",1751016653010,0.002,2450.4,2450.3,26.1809599]
["bitfinex","ETHUSD",1751016653597,0.002,2450.4,2450.3,30.8809599]
["bitfinex","ETHUSD",1751016660125,0.002,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751016660328,0.002,2451.0,2450.9,29.64549797]
["bitfinex","ETHUSD",1751016660529,0.002,2451.0,2450.9,34.54869797]
["bitfinex","ETHUSD",1751016663531,0.002,2451.0,2450.9,34.84786688]
["bitfinex","ETHUSD",1751016665505,0.002,2451.0,2450.9,26.87751611]
["bitfinex","ETHUSD",1751016665908,0.002,2451.0,2450.9,20.26351611]
["bitfinex","ETHUSD",1751016666107,0.002,2451.0,2450.9,17.52438229]
["bitfinex","ETHUSD",1751016666337,0.002,2451.0,2450.9,21.60451611]
["bitfinex","ETHUSD",1751016667237,0.002,2451.0,2450.9,10.61121338]
["bitfinex","ETHUSD",1751016667427,0.002,2451.0,2450.9,16.8172]
["bitfinex","ETHUSD",1751016668029,0.002,2451.0,2450.9,20.89733382]
["bitfinex","ETHUSD",1751016668231,0.002,2451.0,2450.9,16.8172]
["bitfinex","ETHUSD",1751016668630,0.002,2451.0,2450.9,20.89733382]
["bitfinex","ETHUSD",1751016669521,0.002,2451.0,2450.9,21.20044015]
["bitfinex","ETHUSD",1751016669725,0.002,2451.0,2450.9,24.99554024]
["bitfinex","ETHUSD",1751016669936,0.002,2451.0,2450.9,25.54554024]
["bitfinex","ETHUSD",1751016671174,0.002,2451.0,2450.9,24.99554024]
["bitfinex","ETHUSD",1751016671334,0.002,2451.0,2450.9,21.20044015]
["bitfinex","ETHUSD",1751016671839,0.002,2451.0,2450.9,16.8172]
["bitfinex","ETHUSD",1751016672043,0.002,2451.0,2450.9,20.89733382]
["bitfinex","ETHUSD",1751016672247,0.002,2451.0,2450.9,16.8172]
["bitfinex","ETHUSD",1751016672667,0.002,2451.0,2450.9,20.89733382]
["bitfinex","ETHUSD",1751016672870,0.002,2451.0,2450.9,16.8172]
["bitfinex","ETHUSD",1751016673167,0.002,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751016673373,0.002,2451.0,2450.9,16.8162]
["bitfinex","ETHUSD",1751016674049,0.002,2451.0,2450.9,20.89633382]
["bitfinex","ETHUSD",1751016674244,0.002,2451.0,2450.9,16.8162]
["bitfinex","ETHUSD",1751016683885,5.53918964,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751016684250,1.45922228,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751016684476,0.7978,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751016684993,4.87776736,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751016686570,0.7978,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751016687982,4.87776736,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751016690277,4.87776736,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751016690475,5.94372459,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751016691797,0.7978,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751016691975,0.002,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751016696308,1.702,2451.0,2450.9,4.28333382]
["bitfinex","ETHUSD",1751016696512,0.002,2451.0,2450.9,4.28333382]
["bitfinex","ETHUSD",1751016696720,0.002,2451.0,2450.9,14.30633382]
["bitfinex","ETHUSD",1751016696893,0.002,2451.0,2450.9,16.94203226]
["bitfinex","ETHUSD",1751016697613,0.002,2451.0,2450.9,16.91903226]
["bitfinex","ETHUSD",1751016697809,0.002,2451.0,2450.9,12.83889844]
["bitfinex","ETHUSD",1751016698012,0.002,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751016698526,0.002,2451.0,2450.5,10.0]
["bitfinex","ETHUSD",1751016698527,4.08018834,2450.9,2450.5,10.0]
["bitfinex","ETHUSD",1751016698686,4.08018834,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751016700634,4.88715098,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016700834,5.95403363,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016701539,4.08013382,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751016701724,5.95404252,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016702135,1.87398265,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016702298,0.8071,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016702835,4.88708657,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016703013,4.08013382,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751016703332,4.88714201,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016703730,4.08013382,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751016704447,5.80833816,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751016705659,1.72820434,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751016705822,4.88714111,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016707819,4.88708242,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016709442,0.8071,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016709631,4.88707017,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016712060,4.08013382,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751016712766,4.88713645,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016713335,4.08013382,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751016713764,6.60995512,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751016714062,4.08040788,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751016714263,10.69340788,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751016716474,6.613,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751016716673,1.702,2451.0,2450.7,0.023]
["bitfinex","ETHUSD",1751016716848,5.78206494,2451.0,2450.7,0.023]
["bitfinex","ETHUSD",1751016717173,5.78206494,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016717671,1.702,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751016717971,1.702,2451.0,2450.7,4.10336369]
["bitfinex","ETHUSD",1751016718169,1.702,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751016720460,0.002,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751016720774,0.002,2451.0,2450.9,14.28333382]
["bitfinex","ETHUSD",1751016720977,0.002,2451.0,2450.9,14.30633382]
["bitfinex","ETHUSD",1751016724177,0.002,2451.0,2450.9,20.92833382]
["bitfinex","ETHUSD",1751016724354,0.002,2451.0,2450.9,24.22623093]
["bitfinex","ETHUSD",1751016725052,0.002,2451.0,2450.9,25.08476031]
["bitfinex","ETHUSD",1751016728993,0.002,2451.0,2450.9,25.07976031]
["bitfinex","ETHUSD",1751016730477,0.002,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1751016730677,0.002,2452.0,2451.9,29.44402052]
["bitfinex","ETHUSD",1751016730889,0.002,2452.0,2451.9,32.796283]
["bitfinex","ETHUSD",1751016732168,0.002,2452.0,2451.9,24.82593223]
["bitfinex","ETHUSD",1751016732480,0.002,2452.0,2451.9,32.796283]
["bitfinex","ETHUSD",1751016735370,0.002,2452.0,2451.9,13.55546248]
["bitfinex","ETHUSD",1751016735569,0.002,2452.0,2451.9,10.2032]
["bitfinex","ETHUSD",1751016735768,0.002,2452.0,2451.9,16.8202]
["bitfinex","ETHUSD",1751016736218,0.002,2452.0,2451.9,21.47166975]
["bitfinex","ETHUSD",1751016739482,0.002,2452.0,2451.9,14.85466975]
["bitfinex","ETHUSD",1751016739687,0.002,2452.0,2451.9,21.47066975]
["bitfinex","ETHUSD",1751016739881,0.002,2452.0,2451.9,25.31320726]
["bitfinex","ETHUSD",1751016742521,0.002,2452.0,2451.9,33.28355803]
["bitfinex","ETHUSD",1751016748021,0.002,2452.0,2451.9,37.98355803]
["bitfinex","ETHUSD",1751016749142,16.806,2453.5,2451.9,37.98355803]
["bitfinex","ETHUSD",1751016749143,1.701,2453.2,2452.9,4.07680704]
["bitfinex","ETHUSD",1751016749311,1.701,2453.2,2452.9,14.07680704]
["bitfinex","ETHUSD",1751016749511,1.701,2453.2,2452.9,16.22413412]
["bitfinex","ETHUSD",1751016751517,1.701,2453.2,2452.9,16.52240386]
["bitfinex","ETHUSD",1751016752952,1.701,2453.2,2452.9,12.44559682]
["bitfinex","ETHUSD",1751016753115,1.701,2453.2,2452.9,16.52240386]
["bitfinex","ETHUSD",1751016754355,0.001,2453.3,2452.9,16.52240386]
["bitfinex","ETHUSD",1751016757665,0.001,2453.3,2452.9,21.22240386]
["bitfinex","ETHUSD",1751016757866,0.001,2453.3,2452.9,21.24540386]
["bitfinex","ETHUSD",1751016758965,0.001,2454.1,2453.9,4.64814568]
["bitfinex","ETHUSD",1751016759268,0.001,2454.1,2453.9,29.26149645]
["bitfinex","ETHUSD",1751016760270,0.001,2454.1,2453.9,21.29114568]
["bitfinex","ETHUSD",1751016760583,0.001,2454.1,2453.9,16.642]
["bitfinex","ETHUSD",1751016761455,4.88077962,2454.0,2453.9,16.642]
["bitfinex","ETHUSD",1751016761769,4.88077962,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751016762276,0.8058,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751016762468,4.88077962,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751016763087,4.88077962,2454.0,2453.2,4.09927466]
["bitfinex","ETHUSD",1751016763088,4.88025798,2453.8,2453.6,6.643]
["bitfinex","ETHUSD",1751016763389,0.8048,2453.8,2453.6,10.0]
["bitfinex","ETHUSD",1751016763676,4.88012833,2453.8,2453.6,10.0]
["bitfinex","ETHUSD",1751016764086,0.8048,2453.8,2453.6,10.0]
["bitfinex","ETHUSD",1751016765588,2.4562,2454.0,2453.6,10.0]
["bitfinex","ETHUSD",1751016765785,2.4562,2454.0,2453.6,14.07563075]
["bitfinex","ETHUSD",1751016766081,2.4562,2454.0,2453.6,10.0]
["bitfinex","ETHUSD",1751016766447,0.7562,2454.0,2453.6,10.0]
["bitfinex","ETHUSD",1751016766685,2.4562,2454.0,2453.6,14.07561124]
["bitfinex","ETHUSD",1751016767581,2.4562,2454.0,2453.7,4.07546077]
["bitfinex","ETHUSD",1751016768085,0.001,2454.0,2453.7,11.2724727]
["bitfinex","ETHUSD",1751016768255,0.001,2454.0,2453.8,5.20239584]
["bitfinex","ETHUSD",1751016768584,0.001,2454.0,2453.9,20.74414568]
["bitfinex","ETHUSD",1751016768783,0.001,2454.0,2453.9,21.49734568]
["bitfinex","ETHUSD",1751016774700,0.001,2454.0,2453.9,21.29414568]
["bitfinex","ETHUSD",1751016775205,0.001,2454.0,2453.9,14.07514568]
["bitfinex","ETHUSD",1751016775504,0.001,2454.0,2453.9,20.72914568]
["bitfinex","ETHUSD",1751016776123,0.001,2454.0,2453.9,14.07514568]
["bitfinex","ETHUSD",1751016776421,0.001,2454.0,2453.9,20.72714568]
["bitfinex","ETHUSD",1751016778993,0.001,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751016779205,0.001,2454.0,2453.9,16.651]
["bitfinex","ETHUSD",1751016781405,0.001,2454.0,2453.9,6.648]
["bitfinex","ETHUSD",1751016781607,0.001,2454.0,2453.8,10.0]
["bitfinex","ETHUSD",1751016781608,0.7854,2453.9,2453.7,6.648]
["bitfinex","ETHUSD",1751016781998,0.7854,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751016782531,4.86055392,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751016782694,0.7854,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751016782895,4.86056026,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751016783128,0.7854,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751016783746,0.7854,2453.9,2453.5,20.72273834]
["bitfinex","ETHUSD",1751016784406,4.86056455,2453.9,2453.5,20.72273834]
["bitfinex","ETHUSD",1751016784610,4.86056455,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751016784810,5.75432223,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751016786349,1.67915768,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751016786531,0.7854,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751016786713,4.86054568,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751016790332,4.86054568,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751016790333,0.7854,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751016790715,4.86055192,2453.9,2453.5,4.07574319]
["bitfinex","ETHUSD",1751016791156,0.7854,2453.9,2453.5,4.07574319]
["bitfinex","ETHUSD",1751016792149,0.001,2454.0,2453.9,14.07514568]
["bitfinex","ETHUSD",1751016792460,0.001,2454.0,2453.9,21.27314568]
["bitfinex","ETHUSD",1751016794680,10.19,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1751016794861,10.19,2454.7,2454.6,14.07398354]
["bitfinex","ETHUSD",1751016795062,0.001,2454.8,2454.7,14.07381757]
["bitfinex","ETHUSD",1751016795441,0.001,2454.8,2454.7,16.44089768]
["bitfinex","ETHUSD",1751016796771,0.001,2454.8,2454.7,23.11289768]
["bitfinex","ETHUSD",1751016797339,0.001,2454.8,2454.7,23.66127712]
["bitfinex","ETHUSD",1751016797577,0.001,2454.8,2454.7,23.42502598]
["bitfinex","ETHUSD",1751016797782,0.001,2454.8,2454.7,16.77602598]
["bitfinex","ETHUSD",1751016798142,0.001,2454.8,2454.7,23.44002598]
["bitfinex","ETHUSD",1751016799175,0.001,2454.8,2454.7,16.77602598]
["bitfinex","ETHUSD",1751016799368,0.001,2454.8,2454.7,23.44002598]
["bitfinex","ETHUSD",1751016800247,0.001,2454.8,2454.7,23.64322598]
["bitfinex","ETHUSD",1751016801588,0.7834,2456.8,2456.0,4.62166123]
["bitfinex","ETHUSD",1751016801898,4.0709081,2456.5,2456.0,10.55]
["bitfinex","ETHUSD",1751016802068,4.07085296,2456.5,2456.0,16.732]
["bitfinex","ETHUSD",1751016802254,0.7773,2456.3,2456.0,10.0]
["bitfinex","ETHUSD",1751016802458,0.7773,2456.3,2456.0,14.07166123]
["bitfinex","ETHUSD",1751016803394,0.7773,2456.3,2456.0,20.80366123]
["bitfinex","ETHUSD",1751016803897,1.731,2456.4,2456.0,20.80366123]
["bitfinex","ETHUSD",1751016804102,0.7657,2456.6,2456.0,20.80366123]
["bitfinex","ETHUSD",1751016804103,0.7657,2456.6,2456.0,21.35366123]
["bitfinex","ETHUSD",1751016804395,2.4967,2456.6,2456.0,21.35366123]
["bitfinex","ETHUSD",1751016805482,0.7657,2456.6,2456.0,21.35366123]
["bitfinex","ETHUSD",1751016805783,1.731,2456.5,2456.0,21.35366123]
["bitfinex","ETHUSD",1751016806290,1.731,2456.5,2456.0,23.89619918]
["bitfinex","ETHUSD",1751016806663,1.731,2456.5,2456.0,24.20342831]
["bitfinex","ETHUSD",1751016806859,1.731,2456.5,2456.0,14.92889036]
["bitfinex","ETHUSD",1751016807059,1.731,2456.5,2456.0,10.0]
["bitfinex","ETHUSD",1751016807271,1.0502358,2456.1,2456.0,10.0]
["bitfinex","ETHUSD",1751016807582,5.12173126,2456.1,2456.0,10.0]
["bitfinex","ETHUSD",1751016807759,5.12173126,2456.1,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016808091,5.12173126,2456.1,2455.8,10.0]
["bitfinex","ETHUSD",1751016808092,1.731,2456.0,2455.8,10.0]
["bitfinex","ETHUSD",1751016808294,1.731,2456.0,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016808665,1.731,2456.0,2455.8,4.07198743]
["bitfinex","ETHUSD",1751016808965,1.731,2456.0,2455.7,10.18040536]
["bitfinex","ETHUSD",1751016809374,1.731,2456.0,2455.7,16.35109034]
["bitfinex","ETHUSD",1751016809573,1.731,2456.0,2455.7,12.27897226]
["bitfinex","ETHUSD",1751016809869,0.2199358,2456.1,2456.0,14.07166123]
["bitfinex","ETHUSD",1751016810084,1.9509358,2456.1,2456.0,14.07166123]
["bitfinex","ETHUSD",1751016810800,1.9509358,2456.1,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016811000,0.8094,2456.0,2455.8,10.0]
["bitfinex","ETHUSD",1751016811580,4.88106123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751016811872,0.8094,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751016812891,1.731,2456.0,2455.9,10.2032]
["bitfinex","ETHUSD",1751016813199,1.731,2456.0,2455.9,10.70534522]
["bitfinex","ETHUSD",1751016813499,0.2199358,2456.1,2455.9,10.2032]
["bitfinex","ETHUSD",1751016813659,0.7822,2457.7,2456.2,0.023]
["bitfinex","ETHUSD",1751016813862,1.731,2457.6,2456.8,10.0]
["bitfinex","ETHUSD",1751016814164,0.7822,2457.7,2456.9,10.84611941]
["bitfinex","ETHUSD",1751016814374,1.731,2457.5,2457.0,10.0]
["bitfinex","ETHUSD",1751016814579,0.001,2457.1,2456.8,22.99658713]
["bitfinex","ETHUSD",1751016814994,0.001,2457.1,2456.9,10.0]
["bitfinex","ETHUSD",1751016815198,0.001,2457.1,2457.0,16.91966733]
["bitfinex","ETHUSD",1751016815367,0.001,2457.1,2457.0,12.29966326]
["bitfinex","ETHUSD",1751016815568,0.001,2457.1,2457.0,10.0]
["bitfinex","ETHUSD",1751016817172,0.001,2457.1,2457.0,14.62000407]
["bitfinex","ETHUSD",1751016817373,0.001,2457.1,2457.0,21.39500407]
["bitfinex","ETHUSD",1751016817718,0.001,2457.1,2457.0,22.01800407]
["bitfinex","ETHUSD",1751016819105,0.001,2457.1,2457.0,15.24300407]
["bitfinex","ETHUSD",1751016819403,0.001,2457.1,2457.0,25.10233501]
["bitfinex","ETHUSD",1751016820202,0.001,2457.1,2457.0,25.07833501]
["bitfinex","ETHUSD",1751016820404,0.001,2457.1,2457.0,13.67933094]
["bitfinex","ETHUSD",1751016820617,0.001,2457.1,2457.0,0.6]
["bitfinex","ETHUSD",1751016820618,4.07083842,2457.1,2457.0,0.6]
["bitfinex","ETHUSD",1751016820776,4.07016186,2457.0,2456.4,6.781]
["bitfinex","ETHUSD",1751016820995,4.07016186,2457.0,2456.2,4.07132969]
["bitfinex","ETHUSD",1751016820996,4.07017941,2456.9,2456.2,6.78]
["bitfinex","ETHUSD",1751016821330,4.07055355,2456.7,2456.3,10.0]
["bitfinex","ETHUSD",1751016821531,1.73,2456.6,2456.4,4.07089363]
["bitfinex","ETHUSD",1751016821834,1.73,2456.6,2456.4,6.15598299]
["bitfinex","ETHUSD",1751016822246,1.73,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751016822740,4.83258096,2457.0,2456.6,4.07066457]
["bitfinex","ETHUSD",1751016822741,0.7625,2457.0,2456.6,4.07066457]
["bitfinex","ETHUSD",1751016822916,1.73,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751016823101,4.07088764,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751016823102,0.001,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751016823438,1.731,2457.1,2456.8,10.55]
["bitfinex","ETHUSD",1751016823612,1.731,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751016824107,5.80083842,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751016825433,6.56083842,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751016825839,7.62389184,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751016826044,7.62389184,2457.1,2456.5,0.2032]
["bitfinex","ETHUSD",1751016826045,4.07066677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751016826221,6.66366677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751016826740,6.66366677,2456.6,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016826741,0.7528,2456.0,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016827039,1.806,2455.9,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016827261,1.806,2455.9,2455.7,6.76386915]
["bitfinex","ETHUSD",1751016827550,1.806,2455.9,2455.8,4.27519283]
["bitfinex","ETHUSD",1751016827749,1.806,2456.1,2456.0,10.0]
["bitfinex","ETHUSD",1751016828242,1.806,2456.1,2456.0,10.2032]
["bitfinex","ETHUSD",1751016829855,0.8309,2456.7,2456.1,4.62141387]
["bitfinex","ETHUSD",1751016830153,1.806,2456.5,2456.1,10.55]
["bitfinex","ETHUSD",1751016830355,1.806,2456.5,2456.0,11.42751202]
["bitfinex","ETHUSD",1751016830526,4.07107156,2456.4,2456.0,1.42751202]
["bitfinex","ETHUSD",1751016830725,5.87694249,2456.5,2456.0,5.49913927]
["bitfinex","ETHUSD",1751016830946,1.806,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751016833062,5.87683248,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751016833845,1.806,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751016834659,0.8256,2457.1,2456.8,4.07032048]
["bitfinex","ETHUSD",1751016834966,1.806,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751016835770,1.806,2457.0,2456.8,4.0702474]
["bitfinex","ETHUSD",1751016836138,1.806,2456.9,2456.8,4.07020966]
["bitfinex","ETHUSD",1751016836333,1.806,2456.9,2456.6,10.0]
["bitfinex","ETHUSD",1751016836549,1.806,2456.9,2456.5,14.62073894]
["bitfinex","ETHUSD",1751016836750,1.806,2456.9,2456.6,4.07057805]
["bitfinex","ETHUSD",1751016837664,1.806,2456.9,2456.7,4.0704123]
["bitfinex","ETHUSD",1751016837865,1.806,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751016838966,1.806,2456.9,2456.7,10.0]
["bitfinex","ETHUSD",1751016839166,1.806,2456.9,2456.7,4.07039763]
["bitfinex","ETHUSD",1751016839473,7.6186,2457.1,2456.8,4.07033539]
["bitfinex","ETHUSD",1751016839675,1.806,2457.0,2456.8,4.07033539]
["bitfinex","ETHUSD",1751016840362,7.6186,2457.1,2456.8,0.81409604]
["bitfinex","ETHUSD",1751016840363,0.001,2457.1,2456.8,0.81409604]
["bitfinex","ETHUSD",1751016840556,1.806,2456.9,2456.8,10.0]
["bitfinex","ETHUSD",1751016841370,1.806,2456.9,2456.7,10.0]
["bitfinex","ETHUSD",1751016841671,1.806,2456.9,2456.7,14.07048953]
["bitfinex","ETHUSD",1751016841843,1.806,2456.9,2456.7,10.0]
["bitfinex","ETHUSD",1751016842243,1.806,2456.9,2456.7,14.07048261]
["bitfinex","ETHUSD",1751016842871,0.001,2457.1,2456.9,4.07008486]
["bitfinex","ETHUSD",1751016842872,6.792,2457.1,2456.9,4.07008486]
["bitfinex","ETHUSD",1751016843176,1.806,2457.0,2456.9,4.07008486]
["bitfinex","ETHUSD",1751016843672,1.806,2457.0,2456.8,4.07024788]
["bitfinex","ETHUSD",1751016843973,1.806,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751016844343,1.806,2457.0,2456.9,4.9576025]
["bitfinex","ETHUSD",1751016844586,1.806,2457.0,2456.9,5.1608025]
["bitfinex","ETHUSD",1751016844950,1.806,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751016845472,5.87600407,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751016845778,1.806,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751016852593,5.87600407,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751016852786,6.70350407,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751016853108,4.07031173,2456.9,2456.5,10.0]
["bitfinex","ETHUSD",1751016853286,4.07031173,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751016853462,8.46013748,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751016853660,4.07016972,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751016855257,4.39005022,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751016855464,0.8275,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751016855675,8.577,2456.9,2456.4,0.573]
["bitfinex","ETHUSD",1751016855876,8.577,2456.9,2456.7,10.0]
["bitfinex","ETHUSD",1751016856194,8.577,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751016857198,8.577,2456.9,2456.8,14.27350162]
["bitfinex","ETHUSD",1751016857199,8.566,2456.9,2456.8,14.27350162]
["bitfinex","ETHUSD",1751016857889,8.566,2456.9,2456.8,10.2032]
["bitfinex","ETHUSD",1751016859402,9.3897,2456.9,2456.8,10.0]
["bitfinex","ETHUSD",1751016862315,0.7541,2457.1,2456.8,14.07031575]
["bitfinex","ETHUSD",1751016862506,8.559,2456.9,2456.8,10.2032]
["bitfinex","ETHUSD",1751016862708,8.559,2456.9,2456.8,10.0]
["bitfinex","ETHUSD",1751016863003,8.559,2456.9,2456.8,10.2032]
["bitfinex","ETHUSD",1751016863708,8.559,2456.9,2456.8,14.27353539]
["bitfinex","ETHUSD",1751016864206,8.559,2456.9,2456.8,10.2032]
["bitfinex","ETHUSD",1751016865609,8.559,2456.9,2456.8,14.27353539]
["bitfinex","ETHUSD",1751016865940,8.559,2456.9,2456.8,10.2032]
["bitfinex","ETHUSD",1751016866521,8.559,2456.9,2456.8,14.27353539]
["bitfinex","ETHUSD",1751016866934,8.559,2456.9,2456.8,10.2032]
["bitfinex","ETHUSD",1751016868528,8.559,2456.9,2456.8,14.27353539]
["bitfinex","ETHUSD",1751016869331,8.559,2456.9,2456.8,10.2032]
["bitfinex","ETHUSD",1751016869704,8.559,2456.9,2456.8,10.0]
["bitfinex","ETHUSD",1751016869910,4.07009415,2457.0,2456.8,10.0]
["bitfinex","ETHUSD",1751016869911,0.7736,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751016870091,1.797,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751016870421,0.001,2457.1,2457.0,4.27320407]
["bitfinex","ETHUSD",1751016870593,8.556,2457.1,2457.0,4.27320407]
["bitfinex","ETHUSD",1751016870795,1.797,2457.1,2457.0,5.2075405]
["bitfinex","ETHUSD",1751016873929,1.797,2457.1,2457.0,15.2075405]
["bitfinex","ETHUSD",1751016874113,1.797,2457.1,2457.0,11.13753643]
["bitfinex","ETHUSD",1751016874423,2.6205,2457.1,2457.0,10.2032]
["bitfinex","ETHUSD",1751016874614,6.69033842,2457.1,2457.0,10.2032]
["bitfinex","ETHUSD",1751016874813,6.69033842,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751016875126,6.69033842,2457.1,2456.5,4.09374571]
["bitfinex","ETHUSD",1751016875127,4.07023223,2456.9,2456.5,10.0]
["bitfinex","ETHUSD",1751016875297,4.07023223,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751016875992,6.6200454,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751016876392,4.07046772,2456.8,2456.3,4.07115954]
["bitfinex","ETHUSD",1751016876594,6.755,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751016878690,10.82550107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751016878920,6.755,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751016880029,10.82550107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751016880695,4.07050107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751016881029,12.61350107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751016881414,13.37640107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751016881743,13.37640107,2456.7,2456.1,14.0713766]
["bitfinex","ETHUSD",1751016881940,4.07067801,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751016891522,13.37642394,2456.7,2456.0,10.3116768]
["bitfinex","ETHUSD",1751016891523,4.07115316,2456.4,2456.0,10.3116768]
["bitfinex","ETHUSD",1751016891729,0.7749,2456.2,2455.8,10.0]
["bitfinex","ETHUSD",1751016892033,1.775,2456.1,2456.0,10.0]
["bitfinex","ETHUSD",1751016892551,1.775,2456.1,2456.0,14.27486123]
["bitfinex","ETHUSD",1751016892759,1.775,2456.1,2456.0,16.43677621]
["bitfinex","ETHUSD",1751016895868,1.775,2456.1,2456.0,16.41377621]
["bitfinex","ETHUSD",1751016896021,1.775,2456.1,2456.0,12.03786743]
["bitfinex","ETHUSD",1751016896254,1.775,2456.1,2456.0,14.27486123]
["bitfinex","ETHUSD",1751016899176,1.775,2456.1,2456.0,10.2032]
["bitfinex","ETHUSD",1751016899687,1.775,2456.1,2456.0,14.27486123]
["bitfinex","ETHUSD",1751016900077,1.775,2456.1,2456.0,10.2032]
["bitfinex","ETHUSD",1751016900277,1.775,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751016900278,2.5277,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751016900480,1.775,2456.1,2456.0,10.2032]
["bitfinex","ETHUSD",1751016901397,6.723,2456.4,2456.1,4.07139959]
["bitfinex","ETHUSD",1751016901602,1.775,2456.3,2456.1,4.07139959]
["bitfinex","ETHUSD",1751016901758,1.775,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751016902796,0.7628,2456.7,2456.4,4.0709982]
["bitfinex","ETHUSD",1751016902958,1.775,2456.6,2456.3,4.07107637]
["bitfinex","ETHUSD",1751016903386,1.775,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751016903858,7.58554282,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751016904064,4.33697605,2456.6,2456.0,10.0]
["bitfinex","ETHUSD",1751016904285,4.89302704,2456.5,2456.1,0.2032]
["bitfinex","ETHUSD",1751016906312,0.8221,2456.5,2456.1,4.27468174]
["bitfinex","ETHUSD",1751016906827,0.8221,2456.5,2456.2,4.07124523]
["bitfinex","ETHUSD",1751016906978,0.8221,2456.5,2456.2,5.90583793]
["bitfinex","ETHUSD",1751016906979,8.498,2456.4,2456.2,5.90583793]
["bitfinex","ETHUSD",1751016907310,10.79358048,2456.7,2456.4,0.2032]
["bitfinex","ETHUSD",1751016907477,1.775,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751016909074,5.84580033,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751016909611,1.775,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751016910092,5.84569169,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751016911622,1.775,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751016913127,4.84903248,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751016913417,0.7782,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751016913922,0.2032,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1751016914114,1.775,2456.7,2456.4,10.0]
["bitfinex","ETHUSD",1751016914489,1.775,2456.7,2456.3,10.0]
["bitfinex","ETHUSD",1751016915027,1.775,2456.7,2456.3,14.07108415]
["bitfinex","ETHUSD",1751016916022,8.491,2456.6,2456.3,14.07108415]
["bitfinex","ETHUSD",1751016916725,13.37785097,2456.6,2456.2,10.0]
["bitfinex","ETHUSD",1751016916918,9.3071,2456.6,2456.2,4.07132074]
["bitfinex","ETHUSD",1751016917824,9.3071,2456.6,2456.3,4.07115588]
["bitfinex","ETHUSD",1751016918029,8.491,2456.6,2456.3,4.07115588]
["bitfinex","ETHUSD",1751016918234,1.775,2456.5,2456.3,5.9084016]
["bitfinex","ETHUSD",1751016918724,1.775,2456.5,2456.4,14.0709982]
["bitfinex","ETHUSD",1751016920432,1.775,2456.5,2456.4,10.0]
["bitfinex","ETHUSD",1751016923153,6.61443248,2456.5,2456.4,10.0]
["bitfinex","ETHUSD",1751016923734,2.5436,2456.5,2456.1,4.7]
["bitfinex","ETHUSD",1751016924046,4.07102445,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751016925036,6.61446544,2456.5,2456.3,0.2032]
["bitfinex","ETHUSD",1751016926153,6.714,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751016927263,10.7849982,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751016927966,12.52494141,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751016928153,4.0714338,2456.2,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016928356,4.07155,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751016928560,10.78055,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751016929255,4.07124294,2456.3,2456.0,0.2032]
["bitfinex","ETHUSD",1751016929463,6.71,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751016931454,10.78149546,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751016932680,0.78,2456.0,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016932978,5.83689907,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751016935665,5.83689907,2455.9,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016935666,4.88099283,2455.8,2455.7,0.18040536]
["bitfinex","ETHUSD",1751016935866,4.07232448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751016936288,0.7947,2455.6,2455.1,0.002]
["bitfinex","ETHUSD",1751016936487,4.86735618,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751016936786,4.07298794,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016936992,10.77998794,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016937791,6.707,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016938382,6.707,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751016941570,10.77998794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751016942103,6.707,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016942298,10.77998794,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016942616,2.5379362,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016942921,9.2687,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016943071,13.34168794,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016943813,9.2687,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016945609,10.178,2455.7,2455.1,0.002]
["bitfinex","ETHUSD",1751016945811,4.87038724,2455.5,2455.1,0.002]
["bitfinex","ETHUSD",1751016946911,0.7978,2455.5,2455.1,0.002]
["bitfinex","ETHUSD",1751016947408,4.87029834,2455.5,2455.1,0.002]
["bitfinex","ETHUSD",1751016947588,4.07269425,2455.4,2455.1,0.002]
["bitfinex","ETHUSD",1751016947785,6.704,2455.3,2455.1,0.002]
["bitfinex","ETHUSD",1751016949527,10.77683213,2455.3,2455.1,0.002]
["bitfinex","ETHUSD",1751016949683,6.704,2455.3,2455.1,0.002]
["bitfinex","ETHUSD",1751016951536,10.77682368,2455.3,2455.1,0.002]
["bitfinex","ETHUSD",1751016952564,10.77682368,2455.3,2455.1,0.2052]
["bitfinex","ETHUSD",1751016952699,6.704,2455.3,2455.1,0.2052]
["bitfinex","ETHUSD",1751016954415,0.7978,2455.5,2455.1,0.63325121]
["bitfinex","ETHUSD",1751016954622,1.753,2455.4,2455.2,12.22890814]
["bitfinex","ETHUSD",1751016954827,1.753,2455.4,2455.3,4.07270806]
["bitfinex","ETHUSD",1751016955037,1.753,2455.4,2455.3,14.27590806]
["bitfinex","ETHUSD",1751016955184,16.871,2455.7,2455.5,4.07249032]
["bitfinex","ETHUSD",1751016955185,1.753,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751016955387,1.753,2455.6,2455.5,14.07249032]
["bitfinex","ETHUSD",1751016955613,11.931,2455.7,2455.6,14.09532448]
["bitfinex","ETHUSD",1751016955982,4.82814063,2456.3,2455.8,4.07191013]
["bitfinex","ETHUSD",1751016956194,8.452,2456.2,2455.7,4.07207205]
["bitfinex","ETHUSD",1751016956412,12.52336055,2456.2,2456.0,0.2032]
["bitfinex","ETHUSD",1751016956720,6.711,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751016958026,11.53939546,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751016958491,4.07194319,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751016958853,6.712,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751016959715,10.78399283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751016960815,13.06747508,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751016961019,8.99548225,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751016961314,7.5099,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751016961689,6.712,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751016964319,10.78399283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751016966319,4.07233754,2455.6,2455.2,10.0]
["bitfinex","ETHUSD",1751016966519,5.82550747,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1751016966718,5.82550747,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751016967221,1.753,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751016967393,5.82549032,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751016967995,1.753,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751016968908,5.82549032,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751016969314,1.753,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751016970524,5.82549032,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751016970724,4.07270985,2455.4,2455.1,0.002]
["bitfinex","ETHUSD",1751016970926,4.07270985,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016971127,10.76970985,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016972907,6.697,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016973116,10.76975862,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016974003,6.697,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016976236,10.76966772,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016976435,6.697,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016976631,10.76967064,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016976836,6.697,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016977235,10.76968772,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016977741,6.697,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016978037,10.76972531,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016978828,6.697,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016979234,4.07282205,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751016979921,4.07298794,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016980327,10.75798794,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016980520,12.33775894,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016983341,6.685,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016983711,10.75798794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751016984031,6.685,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751016985131,4.07271122,2455.4,2455.1,0.2052]
["bitfinex","ETHUSD",1751016985328,6.681,2455.3,2455.1,0.2052]
["bitfinex","ETHUSD",1751016985528,6.681,2455.4,2455.1,0.002]
["bitfinex","ETHUSD",1751016985735,10.75371353,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016986123,6.681,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016986549,10.75366323,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016986843,10.75372729,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751016987213,4.07282205,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751016987614,4.07298794,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751016987814,10.75498794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751016988114,6.682,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017005472,10.75498794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017006677,6.682,2455.2,2455.1,10.2282]
["bitfinex","ETHUSD",1751017006879,6.682,2455.2,2455.1,0.2282]
["bitfinex","ETHUSD",1751017007580,6.682,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017008876,8.427,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017010494,12.49998794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017011491,8.427,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017015200,1.745,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017015488,6.58318794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017017902,8.31528965,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017019510,6.58318794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017021623,5.81798794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017040443,1.745,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017040951,5.81798794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017041511,1.745,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017041912,5.81798794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017042764,1.745,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017047074,5.81798794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017047977,8.3346083,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017048345,7.5545083,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017048545,14.2035083,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017048755,12.46698794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017050252,4.07287907,2455.3,2455.1,0.2052]
["bitfinex","ETHUSD",1751017050456,8.394,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017052977,12.46698794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017056252,8.394,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017056577,12.46698794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017056980,8.394,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017057485,1.732,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017057670,4.07174418,2456.0,2455.3,14.09571403]
["bitfinex","ETHUSD",1751017057875,5.80382702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017058067,1.732,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017058266,5.80382702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017058465,1.732,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017058678,5.80382702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017059173,1.732,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017059686,14.11845278,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017059980,4.07206057,2455.8,2455.3,14.09572663]
["bitfinex","ETHUSD",1751017060292,13.26745513,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751017061157,6.66,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017062411,10.73199283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017064818,1.732,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751017065189,1.732,2455.9,2455.6,14.0722664]
["bitfinex","ETHUSD",1751017065516,1.732,2455.9,2455.7,1.40722664]
["bitfinex","ETHUSD",1751017065517,6.659,2455.8,2455.7,1.40722664]
["bitfinex","ETHUSD",1751017065716,6.659,2455.8,2455.5,14.0724184]
["bitfinex","ETHUSD",1751017065917,6.659,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017066410,1.732,2455.9,2455.7,4.27522582]
["bitfinex","ETHUSD",1751017066706,1.732,2455.8,2455.7,14.27522582]
["bitfinex","ETHUSD",1751017066892,1.732,2455.9,2455.7,16.70436617]
["bitfinex","ETHUSD",1751017067079,1.732,2455.9,2455.7,16.90756617]
["bitfinex","ETHUSD",1751017067280,1.732,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751017067677,1.732,2455.9,2455.8,14.07199283]
["bitfinex","ETHUSD",1751017069885,1.732,2455.9,2455.8,10.0]
["bitfinex","ETHUSD",1751017070113,1.732,2455.9,2455.8,12.89556001]
["bitfinex","ETHUSD",1751017070315,1.732,2455.9,2455.8,16.96755284]
["bitfinex","ETHUSD",1751017070517,1.732,2455.9,2455.8,17.27080923]
["bitfinex","ETHUSD",1751017070813,1.732,2455.9,2455.8,13.1988164]
["bitfinex","ETHUSD",1751017071518,1.732,2455.9,2455.8,17.27080923]
["bitfinex","ETHUSD",1751017074031,1.732,2455.9,2455.8,13.1988164]
["bitfinex","ETHUSD",1751017074213,1.732,2455.9,2455.8,17.27080923]
["bitfinex","ETHUSD",1751017075134,1.732,2455.9,2455.8,13.1988164]
["bitfinex","ETHUSD",1751017075933,1.732,2455.9,2455.8,17.27080923]
["bitfinex","ETHUSD",1751017076234,1.729,2456.2,2455.8,17.29380923]
["bitfinex","ETHUSD",1751017076930,1.729,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017077320,1.729,2456.2,2456.1,4.09449546]
["bitfinex","ETHUSD",1751017077520,1.729,2456.8,2456.4,4.07083474]
["bitfinex","ETHUSD",1751017077828,1.729,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751017078020,1.729,2456.8,2456.6,0.023]
["bitfinex","ETHUSD",1751017078230,1.729,2456.8,2456.2,14.07123484]
["bitfinex","ETHUSD",1751017078231,4.07052495,2456.7,2456.2,14.07123484]
["bitfinex","ETHUSD",1751017078542,0.7858,2456.6,2456.4,14.07097845]
["bitfinex","ETHUSD",1751017078704,2.5231,2456.8,2456.4,14.07097845]
["bitfinex","ETHUSD",1751017079928,2.5231,2456.8,2456.5,4.07081199]
["bitfinex","ETHUSD",1751017080113,1.729,2456.8,2456.5,4.07081199]
["bitfinex","ETHUSD",1751017080540,1.729,2456.8,2456.4,4.07091726]
["bitfinex","ETHUSD",1751017080736,1.729,2456.8,2456.5,5.88502429]
["bitfinex","ETHUSD",1751017080907,1.729,2456.8,2456.6,4.07062614]
["bitfinex","ETHUSD",1751017081224,1.729,2456.8,2456.5,5.88497828]
["bitfinex","ETHUSD",1751017082534,1.729,2456.8,2456.5,1.81420393]
["bitfinex","ETHUSD",1751017083648,1.729,2456.8,2456.4,4.0709208]
["bitfinex","ETHUSD",1751017083649,0.8274,2456.7,2456.3,10.0]
["bitfinex","ETHUSD",1751017084374,0.8274,2456.7,2456.3,14.07116354]
["bitfinex","ETHUSD",1751017085334,0.8274,2456.7,2456.3,10.0]
["bitfinex","ETHUSD",1751017085749,0.8274,2456.7,2456.3,14.07115959]
["bitfinex","ETHUSD",1751017087068,4.89791439,2456.7,2456.3,10.0]
["bitfinex","ETHUSD",1751017087243,0.8274,2456.7,2456.4,1.59287759]
["bitfinex","ETHUSD",1751017087446,4.89790107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017087650,4.0706986,2456.6,2456.2,11.8575054]
["bitfinex","ETHUSD",1751017087954,4.0711832,2456.3,2456.1,0.40944955]
["bitfinex","ETHUSD",1751017088269,6.56531315,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017088769,2.4939,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017089834,6.56522969,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017090842,2.4939,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017091037,1.729,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017092348,6.8572,2456.7,2456.2,4.07131797]
["bitfinex","ETHUSD",1751017092349,1.729,2456.3,2456.2,4.07131797]
["bitfinex","ETHUSD",1751017092550,1.729,2456.3,2456.2,16.70349574]
["bitfinex","ETHUSD",1751017092738,1.729,2456.3,2456.2,16.90669574]
["bitfinex","ETHUSD",1751017093939,1.729,2456.3,2456.2,17.45669574]
["bitfinex","ETHUSD",1751017094254,1.729,2456.3,2456.2,17.47969574]
["bitfinex","ETHUSD",1751017095976,1.729,2456.3,2456.2,12.83537777]
["bitfinex","ETHUSD",1751017096275,1.729,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751017102253,5.80016394,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751017102452,1.729,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751017104989,1.729,2456.3,2456.2,14.27452969]
["bitfinex","ETHUSD",1751017105186,4.86126871,2456.8,2456.3,10.0]
["bitfinex","ETHUSD",1751017105389,1.729,2456.7,2456.4,4.07094704]
["bitfinex","ETHUSD",1751017105684,1.729,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017108497,1.727,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017108697,1.727,2456.7,2456.6,4.27386299]
["bitfinex","ETHUSD",1751017109273,1.727,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017109598,1.727,2456.7,2456.4,0.2032]
["bitfinex","ETHUSD",1751017109599,4.07074361,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751017109780,6.651,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017110097,8.378,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017110480,8.378,2456.5,2456.4,10.2032]
["bitfinex","ETHUSD",1751017111604,0.764,2456.7,2456.4,10.2032]
["bitfinex","ETHUSD",1751017111813,1.727,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017112213,5.79783248,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017112404,3.45534317,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017113472,1.727,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017113969,5.79783248,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017114408,1.727,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017117506,0.764,2456.7,2456.4,0.2032]
["bitfinex","ETHUSD",1751017117707,4.07095672,2457.1,2456.4,0.2032]
["bitfinex","ETHUSD",1751017117708,8.378,2456.5,2456.4,4.27412862]
["bitfinex","ETHUSD",1751017117922,8.378,2456.5,2456.4,4.07092862]
["bitfinex","ETHUSD",1751017118113,8.378,2456.5,2456.4,4.27412862]
["bitfinex","ETHUSD",1751017120017,4.85624252,2456.8,2456.4,4.27412862]
["bitfinex","ETHUSD",1751017120311,8.378,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017120511,5.34186677,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751017120715,8.378,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017121017,12.44850107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017121195,8.378,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017121390,14.22752078,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017122916,14.22752078,2456.7,2456.0,4.07157425]
["bitfinex","ETHUSD",1751017122917,4.0708515,2456.5,2456.0,4.07157425]
["bitfinex","ETHUSD",1751017123123,6.65,2456.4,2456.0,4.07158581]
["bitfinex","ETHUSD",1751017123620,6.65,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751017123621,10.72101612,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751017124640,11.52431612,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751017125635,4.07141922,2456.2,2455.8,0.30883197]
["bitfinex","ETHUSD",1751017125837,4.07141922,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017126041,12.44841922,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017126457,12.44841922,2456.2,2455.5,4.07235601]
["bitfinex","ETHUSD",1751017126458,4.0717101,2456.0,2455.5,4.07235601]
["bitfinex","ETHUSD",1751017126615,4.07170331,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017126928,10.72170331,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017127736,4.07192862,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751017127949,4.86419283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017128144,6.42279797,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017128939,0.7922,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017130443,4.86419283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017132928,4.86419283,2455.8,2455.4,10.0]
["bitfinex","ETHUSD",1751017132929,4.07221911,2455.7,2455.3,10.0]
["bitfinex","ETHUSD",1751017133137,8.377,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017137068,8.377,2455.6,2455.1,0.002]
["bitfinex","ETHUSD",1751017137069,0.8132,2455.4,2455.1,0.002]
["bitfinex","ETHUSD",1751017137286,6.65,2455.3,2455.1,10.002]
["bitfinex","ETHUSD",1751017137869,6.65,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751017140068,6.65,2455.3,2455.2,4.27618794]
["bitfinex","ETHUSD",1751017140269,6.65,2455.3,2455.2,14.27618794]
["bitfinex","ETHUSD",1751017141268,0.2032,2455.9,2455.4,0.023]
["bitfinex","ETHUSD",1751017141467,8.376,2455.8,2455.5,4.07239466]
["bitfinex","ETHUSD",1751017141645,8.376,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017143045,12.44799283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017144354,8.376,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017144891,12.44799283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017145552,5.80275377,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017145754,14.17875377,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017146487,14.96325377,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017147305,4.07223299,2455.7,2455.4,0.2032]
["bitfinex","ETHUSD",1751017147501,6.65,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751017147970,10.72240926,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751017148373,6.65,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751017148784,4.07224292,2455.7,2455.4,0.2032]
["bitfinex","ETHUSD",1751017148985,8.376,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751017150605,13.22249032,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751017150909,13.85311199,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751017153828,4.07298794,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751017154015,6.649,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751017154217,10.72198794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017154411,6.649,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017154725,10.72198794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017155225,11.54148794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017156132,13.32050765,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017157220,11.54148794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017157734,7.4685,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017158112,11.54148794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017158309,7.4685,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017158838,11.54148794,2455.2,2455.1,0.2052]
["bitfinex","ETHUSD",1751017161636,14.1210202,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751017161818,14.3242202,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751017164537,16.0492202,2455.2,2455.1,0.002]
["bitfinex","ETHUSD",1751017165827,4.07337443,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751017166027,4.07337443,2455.0,2452.9,7.82]
["bitfinex","ETHUSD",1751017166028,4.89561551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017166513,13.27061551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017167234,13.26961551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017167637,4.89561551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017167842,13.26761551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017168020,15.00179385,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017168820,15.00279385,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017169521,19.00279385,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017169909,10.62979385,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017170117,19.00279385,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017171314,13.26861551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017171615,12.44731551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017172719,8.373,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017172927,12.44731551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017173521,4.07399258,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751017173522,4.0741026,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751017173745,12.44816851,2454.5,2454.3,0.002]
["bitfinex","ETHUSD",1751017174048,4.07388476,2454.7,2454.3,0.002]
["bitfinex","ETHUSD",1751017174209,4.07366727,2454.8,2454.3,0.002]
["bitfinex","ETHUSD",1751017174210,1.724,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017174414,8.374,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017175760,0.7878,2454.9,2454.4,10.0]
["bitfinex","ETHUSD",1751017175916,8.374,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751017176116,12.44765162,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751017176336,8.374,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751017179441,0.2032,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751017179751,4.07307298,2455.2,2454.7,4.27693184]
["bitfinex","ETHUSD",1751017180053,1.724,2455.0,2454.8,0.027]
["bitfinex","ETHUSD",1751017180259,6.65,2454.9,2454.8,0.027]
["bitfinex","ETHUSD",1751017180565,4.07307298,2455.2,2454.9,0.2032]
["bitfinex","ETHUSD",1751017180729,8.374,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751017181116,12.44715459,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751017182052,8.374,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751017182751,8.374,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751017182950,4.0730736,2455.2,2454.9,0.2032]
["bitfinex","ETHUSD",1751017183154,8.373,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751017185656,4.07299977,2455.2,2454.9,0.2032]
["bitfinex","ETHUSD",1751017185845,8.373,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751017187558,12.44624789,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751017188126,8.373,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751017189630,0.2032,2455.4,2455.0,4.07323441]
["bitfinex","ETHUSD",1751017189834,8.373,2455.3,2455.0,0.43034344]
["bitfinex","ETHUSD",1751017190046,8.373,2455.3,2455.1,10.0]
["bitfinex","ETHUSD",1751017190359,8.373,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751017191155,12.44582205,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751017191361,12.44582205,2455.3,2454.7,10.0]
["bitfinex","ETHUSD",1751017191362,4.07305754,2455.2,2454.7,4.07372186]
["bitfinex","ETHUSD",1751017191667,6.649,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017192360,4.07305754,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751017192562,8.373,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017192865,4.07305754,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751017193071,12.44515384,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017193970,8.372,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017194833,1.724,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017195033,8.372,2455.1,2455.0,14.27651975]
["bitfinex","ETHUSD",1751017195239,8.372,2455.1,2455.0,16.52157983]
["bitfinex","ETHUSD",1751017195441,10.184,2455.6,2455.2,4.07291926]
["bitfinex","ETHUSD",1751017195638,1.724,2455.5,2455.3,4.07280218]
["bitfinex","ETHUSD",1751017195841,10.184,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017196054,18.556,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017197566,10.184,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017197768,18.556,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017197938,20.81791705,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017198868,24.89024153,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017199171,4.90410636,2455.5,2455.1,10.0]
["bitfinex","ETHUSD",1751017199369,10.72065618,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751017200977,4.07305364,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751017201213,10.72005364,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751017201665,10.72005364,2455.2,2454.8,10.027]
["bitfinex","ETHUSD",1751017201666,4.07330088,2455.1,2454.6,10.0]
["bitfinex","ETHUSD",1751017201866,8.37,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751017202963,8.37,2455.0,2454.9,10.2032]
["bitfinex","ETHUSD",1751017203568,4.89613341,2455.4,2454.9,4.30367718]
["bitfinex","ETHUSD",1751017203766,1.723,2455.0,2454.9,4.30367718]
["bitfinex","ETHUSD",1751017203957,8.37,2455.0,2454.9,4.10047718]
["bitfinex","ETHUSD",1751017204156,8.37,2455.0,2454.9,4.30367718]
["bitfinex","ETHUSD",1751017205793,0.8234,2455.4,2455.0,4.07317531]
["bitfinex","ETHUSD",1751017205991,13.40991705,2455.6,2455.1,4.07314974]
["bitfinex","ETHUSD",1751017206294,10.83760372,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751017206661,14.91009972,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751017208085,4.07265618,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751017208275,14.91018606,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751017209162,8.37,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751017210085,6.54018606,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751017210396,10.525633,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751017211497,14.59828918,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751017212983,4.07305213,2455.2,2454.8,10.0]
["bitfinex","ETHUSD",1751017213185,6.647,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017215197,4.07305213,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751017215402,8.37,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017218008,12.44315384,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017218316,8.37,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017219329,12.44315384,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017219616,14.09477631,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017220527,10.02162247,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017220698,8.37,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017228527,8.367,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017229722,8.367,2455.1,2454.6,0.2032]
["bitfinex","ETHUSD",1751017229723,21.40534852,2455.1,2454.6,0.2032]
["bitfinex","ETHUSD",1751017229941,4.07342256,2455.0,2454.6,0.2032]
["bitfinex","ETHUSD",1751017230097,6.645,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751017230725,10.7185719,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751017232801,10.7185287,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751017233626,6.645,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751017234021,10.71849603,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751017235530,12.72590719,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751017235725,4.07367415,2454.8,2454.6,0.2032]
["bitfinex","ETHUSD",1751017236030,6.645,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751017236398,4.07367415,2454.8,2454.6,0.2032]
["bitfinex","ETHUSD",1751017236599,8.367,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751017240029,8.367,2454.7,2454.6,10.2302]
["bitfinex","ETHUSD",1751017242729,8.367,2454.7,2454.6,10.2032]
["bitfinex","ETHUSD",1751017243040,8.367,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751017243532,8.366,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751017250139,8.366,2454.7,2454.6,10.2032]
["bitfinex","ETHUSD",1751017251742,1.722,2454.8,2454.7,14.07371996]
["bitfinex","ETHUSD",1751017251947,10.185,2455.2,2454.9,4.07346119]
["bitfinex","ETHUSD",1751017252245,8.365,2455.1,2454.9,4.07346119]
["bitfinex","ETHUSD",1751017252446,10.185,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751017252645,8.365,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017253650,10.62729976,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017253847,2.26229976,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017254023,10.62729976,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017255152,2.26229976,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017255454,8.365,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017255649,8.365,2455.1,2455.0,4.27651975]
["bitfinex","ETHUSD",1751017256122,1.722,2455.1,2455.0,4.27651975]
["bitfinex","ETHUSD",1751017256317,10.185,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751017256553,8.365,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017256755,8.365,2455.1,2454.9,14.10041834]
["bitfinex","ETHUSD",1751017257052,8.365,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017259449,1.722,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017259633,8.364,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017262441,10.185,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751017262753,8.362,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017264757,13.26405384,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751017264962,4.07340764,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751017265562,6.641,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751017266366,10.71448568,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751017267866,6.641,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751017272346,10.71448568,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751017274475,21.41116379,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751017274685,4.07373553,2454.8,2454.6,0.2032]
["bitfinex","ETHUSD",1751017274847,6.64,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751017276179,6.81752959,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751017276379,8.36,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751017278074,12.43381757,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751017278280,4.0739888,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751017278581,6.639,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751017282977,4.07431551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017283163,4.73821551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017288352,4.07431551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017293788,12.42931551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017294496,12.43031551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017296666,13.18781551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017298766,17.18781551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017299071,20.12960539,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017302075,11.77360539,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017302272,20.12960539,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017302774,20.12860539,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017303682,28.08132559,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017309382,32.37032559,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017309589,28.08132559,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017310509,28.63132559,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017319421,32.92032559,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017319715,28.63132559,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017320027,20.27632559,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017320229,28.62732559,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751017323726,4.89337962,2454.0,2453.7,0.002]
["bitfinex","ETHUSD",1751017323891,12.84643196,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017326233,17.06643196,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017329510,21.35543196,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017329851,31.35543196,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017331014,39.70643196,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017331333,17.93920407,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017332131,8.76980407,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017332302,16.09631176,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017334009,7.74531176,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017334200,7.94851176,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017334401,12.021,2453.8,2453.7,0.029]
["bitfinex","ETHUSD",1751017334631,12.021,2453.8,2453.7,0.2322]
["bitfinex","ETHUSD",1751017334805,8.351,2453.8,2453.7,0.2322]
["bitfinex","ETHUSD",1751017335004,12.42631176,2453.8,2453.7,0.2322]
["bitfinex","ETHUSD",1751017336639,8.351,2453.8,2453.7,0.2322]
["bitfinex","ETHUSD",1751017336842,14.26422403,2453.9,2453.8,0.027]
["bitfinex","ETHUSD",1751017336843,10.189,2453.9,2453.8,0.027]
["bitfinex","ETHUSD",1751017337132,22.61314568,2453.9,2453.8,0.027]
["bitfinex","ETHUSD",1751017337311,18.538,2453.9,2453.8,0.027]
["bitfinex","ETHUSD",1751017337914,18.538,2453.9,2453.8,0.2302]
["bitfinex","ETHUSD",1751017338745,18.538,2453.9,2453.8,0.66116594]
["bitfinex","ETHUSD",1751017340843,10.189,2453.9,2453.8,0.66116594]
["bitfinex","ETHUSD",1751017341048,18.538,2453.9,2453.8,0.66116594]
["bitfinex","ETHUSD",1751017341540,18.537,2453.9,2453.8,14.7364777]
["bitfinex","ETHUSD",1751017344328,18.537,2453.9,2453.8,10.66116594]
["bitfinex","ETHUSD",1751017344645,11.904,2453.9,2453.8,10.66116594]
["bitfinex","ETHUSD",1751017344817,18.537,2453.9,2453.8,10.66116594]
["bitfinex","ETHUSD",1751017345021,18.537,2453.9,2453.8,10.2302]
["bitfinex","ETHUSD",1751017345236,22.61214568,2453.9,2453.8,10.027]
["bitfinex","ETHUSD",1751017347650,22.61214568,2453.9,2453.8,0.027]
["bitfinex","ETHUSD",1751017348019,4.07531176,2453.8,2453.7,0.2052]
["bitfinex","ETHUSD",1751017350145,4.07531176,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017350339,6.8239575,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017350948,12.41931176,2453.8,2453.7,0.002]
["bitfinex","ETHUSD",1751017351960,14.26423703,2453.9,2453.7,0.002]
["bitfinex","ETHUSD",1751017352155,10.189,2453.9,2453.8,0.027]
["bitfinex","ETHUSD",1751017352340,14.26414568,2453.9,2453.8,0.027]
["bitfinex","ETHUSD",1751017352543,22.60814568,2453.9,2453.8,0.027]
["bitfinex","ETHUSD",1751017352938,22.60814568,2453.9,2453.8,0.2302]
["bitfinex","ETHUSD",1751017355352,22.60814568,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751017355536,26.15011354,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751017357573,0.2032,2454.2,2453.9,0.027]
["bitfinex","ETHUSD",1751017357737,1.713,2454.3,2454.1,10.027]
["bitfinex","ETHUSD",1751017358055,10.631,2454.2,2454.1,10.027]
["bitfinex","ETHUSD",1751017358554,10.631,2454.2,2454.1,14.30501357]
["bitfinex","ETHUSD",1751017358756,6.631,2454.2,2454.1,16.14302899]
["bitfinex","ETHUSD",1751017360228,8.343,2454.2,2454.1,16.1429625]
["bitfinex","ETHUSD",1751017361371,1.713,2454.2,2454.1,16.1429625]
["bitfinex","ETHUSD",1751017361868,1.713,2454.2,2454.1,2.06821542]
["bitfinex","ETHUSD",1751017362155,1.713,2454.2,2454.1,10.2302]
["bitfinex","ETHUSD",1751017362459,1.713,2454.2,2454.1,4.30501357]
["bitfinex","ETHUSD",1751017362651,1.713,2454.2,2454.1,10.2302]
["bitfinex","ETHUSD",1751017365678,1.713,2454.2,2454.1,0.2302]
["bitfinex","ETHUSD",1751017366773,5.78764754,2454.2,2454.1,0.2302]
["bitfinex","ETHUSD",1751017367076,5.78764754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751017367258,1.713,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751017367454,5.78764862,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751017367861,4.07464862,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751017368061,12.41581357,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751017369046,12.41581357,2454.1,2453.7,0.029]
["bitfinex","ETHUSD",1751017369351,12.41581357,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751017370653,4.07497962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751017372955,12.41584028,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751017372956,12.41589544,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751017373358,8.34,2454.0,2453.9,0.2302]
["bitfinex","ETHUSD",1751017373966,4.27772431,2454.3,2453.9,0.2302]
["bitfinex","ETHUSD",1751017373967,4.27772979,2454.3,2453.9,10.2302]
["bitfinex","ETHUSD",1751017374175,1.712,2454.0,2453.9,10.2302]
["bitfinex","ETHUSD",1751017374378,4.07372948,2454.8,2454.3,4.10144532]
["bitfinex","ETHUSD",1751017374678,12.41389083,2454.7,2454.3,10.027]
["bitfinex","ETHUSD",1751017375070,8.34,2454.7,2454.3,4.10146775]
["bitfinex","ETHUSD",1751017375268,12.41383174,2454.7,2454.3,10.027]
["bitfinex","ETHUSD",1751017375687,4.07425076,2454.5,2454.0,4.10197897]
["bitfinex","ETHUSD",1751017375886,10.70243983,2454.4,2454.0,0.027]
["bitfinex","ETHUSD",1751017376092,4.07450304,2454.3,2454.0,0.027]
["bitfinex","ETHUSD",1751017376292,1.712,2454.2,2454.0,0.027]
["bitfinex","ETHUSD",1751017376469,6.628,2454.1,2453.9,11.43074053]
["bitfinex","ETHUSD",1751017376866,6.628,2454.1,2453.9,1.43074053]
["bitfinex","ETHUSD",1751017377073,6.628,2454.1,2453.8,0.027]
["bitfinex","ETHUSD",1751017377389,10.70283412,2454.1,2453.8,0.027]
["bitfinex","ETHUSD",1751017377576,10.70283412,2454.1,2453.7,0.002]
["bitfinex","ETHUSD",1751017377577,10.70289414,2454.1,2453.7,0.002]
["bitfinex","ETHUSD",1751017378381,8.34,2454.0,2453.8,4.07524209]
["bitfinex","ETHUSD",1751017378582,1.712,2453.9,2453.8,4.07524209]
["bitfinex","ETHUSD",1751017378888,4.07432927,2454.4,2454.0,10.0]
["bitfinex","ETHUSD",1751017379089,8.34,2454.3,2454.0,10.0]
["bitfinex","ETHUSD",1751017379660,8.34,2454.3,2453.8,0.027]
["bitfinex","ETHUSD",1751017379865,13.23051638,2454.3,2453.8,0.027]
["bitfinex","ETHUSD",1751017380065,4.07484058,2454.1,2453.7,0.002]
["bitfinex","ETHUSD",1751017380267,6.628,2454.0,2453.7,1.82023465]
["bitfinex","ETHUSD",1751017380597,6.628,2454.0,2453.8,14.07525628]
["bitfinex","ETHUSD",1751017380766,4.07436728,2454.4,2453.9,4.07514568]
["bitfinex","ETHUSD",1751017380767,4.07443166,2454.4,2453.9,4.07514568]
["bitfinex","ETHUSD",1751017380969,8.339,2454.3,2453.9,4.07514568]
["bitfinex","ETHUSD",1751017381308,1.711,2454.2,2454.0,0.027]
["bitfinex","ETHUSD",1751017381597,8.339,2454.2,2454.0,10.027]
["bitfinex","ETHUSD",1751017381802,8.339,2454.2,2454.1,5.48501251]
["bitfinex","ETHUSD",1751017381803,6.628,2454.2,2454.1,5.48501251]
["bitfinex","ETHUSD",1751017382108,1.711,2454.2,2454.1,5.48501251]
["bitfinex","ETHUSD",1751017382678,6.628,2454.3,2454.2,4.07458904]
["bitfinex","ETHUSD",1751017382879,8.339,2454.3,2454.2,0.027]
["bitfinex","ETHUSD",1751017383066,8.339,2454.3,2454.2,4.10164754]
["bitfinex","ETHUSD",1751017383268,4.07390089,2454.7,2454.2,5.06032408]
["bitfinex","ETHUSD",1751017383566,8.339,2454.6,2454.2,4.10164754]
["bitfinex","ETHUSD",1751017383996,8.339,2454.6,2454.2,0.027]
["bitfinex","ETHUSD",1751017384375,8.339,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751017384578,12.4130045,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751017384884,6.628,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751017385398,10.70214952,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751017387568,6.628,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751017387973,10.70214952,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751017389570,6.628,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751017391991,4.07389284,2454.7,2454.4,0.2032]
["bitfinex","ETHUSD",1751017392185,4.07356725,2454.9,2454.5,0.027]
["bitfinex","ETHUSD",1751017392507,4.07356725,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751017392508,12.41170547,2454.8,2454.6,0.2032]
["bitfinex","ETHUSD",1751017392679,4.83191757,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751017393075,4.07412347,2454.6,2454.1,14.10174725]
["bitfinex","ETHUSD",1751017393370,6.627,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751017394483,10.70114952,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751017394803,12.25448682,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751017395305,4.07453497,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017395484,8.338,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017396214,12.41248152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017396374,8.338,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017399711,12.41248152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017400291,8.338,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017400492,12.41248152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017400813,8.338,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017401113,12.41248152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017401310,8.338,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017401713,4.07440513,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751017401919,8.338,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751017403418,4.07407904,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751017403615,8.337,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751017403818,0.9613,2454.7,2454.3,10.0]
["bitfinex","ETHUSD",1751017403819,5.03523379,2454.7,2454.3,10.0]
["bitfinex","ETHUSD",1751017403989,1.711,2454.4,2454.3,14.07434919]
["bitfinex","ETHUSD",1751017404192,6.626,2454.5,2454.4,14.07431551]
["bitfinex","ETHUSD",1751017404392,8.337,2454.5,2454.4,14.07431551]
["bitfinex","ETHUSD",1751017404694,8.337,2454.5,2454.4,15.91220198]
["bitfinex","ETHUSD",1751017405130,4.8681575,2454.9,2454.4,15.93920198]
["bitfinex","ETHUSD",1751017405131,4.0735575,2454.9,2454.4,15.93920198]
["bitfinex","ETHUSD",1751017405291,4.07297483,2455.9,2455.4,14.62265618]
["bitfinex","ETHUSD",1751017405292,0.001,2455.7,2455.4,14.62265618]
["bitfinex","ETHUSD",1751017405637,0.001,2455.7,2455.6,14.09932448]
["bitfinex","ETHUSD",1751017405990,0.001,2455.7,2455.6,22.06821976]
["bitfinex","ETHUSD",1751017406309,0.001,2455.7,2455.6,17.31839395]
["bitfinex","ETHUSD",1751017406624,0.001,2455.7,2455.6,12.69606947]
["bitfinex","ETHUSD",1751017406800,0.001,2455.7,2455.6,10.0]
["bitfinex","ETHUSD",1751017409915,4.07315865,2455.7,2455.6,10.0]
["bitfinex","ETHUSD",1751017410097,0.001,2455.7,2455.6,10.0]
["bitfinex","ETHUSD",1751017410417,0.001,2455.7,2455.6,14.64932448]
["bitfinex","ETHUSD",1751017411305,0.001,2455.7,2455.6,15.02716482]
["bitfinex","ETHUSD",1751017411508,0.001,2455.7,2455.6,18.08267485]
["bitfinex","ETHUSD",1751017411804,0.001,2455.7,2455.6,17.70483451]
["bitfinex","ETHUSD",1751017413825,0.001,2455.7,2455.6,18.08213546]
["bitfinex","ETHUSD",1751017415235,0.001,2455.7,2455.6,18.28533546]
["bitfinex","ETHUSD",1751017415902,0.001,2455.7,2455.6,14.21301098]
["bitfinex","ETHUSD",1751017416118,0.001,2455.7,2455.6,13.83571003]
["bitfinex","ETHUSD",1751017416315,0.001,2455.7,2455.6,17.90803451]
["bitfinex","ETHUSD",1751017416517,0.001,2455.7,2455.6,17.88103451]
["bitfinex","ETHUSD",1751017416718,0.001,2455.7,2455.6,18.25791109]
["bitfinex","ETHUSD",1751017419306,0.001,2455.7,2455.6,18.28491109]
["bitfinex","ETHUSD",1751017421735,0.001,2455.7,2455.6,17.90803451]
["bitfinex","ETHUSD",1751017423203,0.001,2455.7,2455.6,24.63503451]
["bitfinex","ETHUSD",1751017425341,0.001,2455.7,2455.6,25.01148877]
["bitfinex","ETHUSD",1751017431557,0.001,2456.6,2455.8,0.55]
["bitfinex","ETHUSD",1751017431845,0.001,2456.6,2455.7,10.0]
["bitfinex","ETHUSD",1751017431846,0.001,2456.6,2456.5,14.62083248]
["bitfinex","ETHUSD",1751017432069,0.001,2456.6,2456.5,21.34683248]
["bitfinex","ETHUSD",1751017432250,0.001,2456.6,2456.5,29.29688313]
["bitfinex","ETHUSD",1751017434254,0.001,2456.6,2456.5,21.34683248]
["bitfinex","ETHUSD",1751017434435,0.001,2456.6,2456.5,20.79283248]
["bitfinex","ETHUSD",1751017435052,0.001,2456.6,2456.5,16.722]
["bitfinex","ETHUSD",1751017435253,0.001,2456.6,2456.5,17.09874457]
["bitfinex","ETHUSD",1751017435460,0.001,2456.6,2456.5,21.16957705]
["bitfinex","ETHUSD",1751017435662,0.001,2456.6,2456.5,20.79183248]
["bitfinex","ETHUSD",1751017435829,0.001,2456.6,2456.5,21.16958735]
["bitfinex","ETHUSD",1751017436031,0.001,2456.6,2456.5,10.37775487]
["bitfinex","ETHUSD",1751017436260,0.001,2456.6,2456.5,17.09575487]
["bitfinex","ETHUSD",1751017436660,0.001,2456.6,2456.5,10.37775487]
["bitfinex","ETHUSD",1751017436841,0.001,2456.6,2456.5,10.0]
["bitfinex","ETHUSD",1751017437162,4.8498471,2456.6,2456.3,10.0]
["bitfinex","ETHUSD",1751017437975,4.07095723,2456.5,2456.1,10.0]
["bitfinex","ETHUSD",1751017438131,4.07095723,2456.5,2456.0,10.7876412]
["bitfinex","ETHUSD",1751017438132,4.07100654,2456.4,2456.2,0.37790688]
["bitfinex","ETHUSD",1751017438332,4.07100654,2456.4,2456.0,16.721]
["bitfinex","ETHUSD",1751017438633,4.07100654,2456.4,2456.1,0.60490289]
["bitfinex","ETHUSD",1751017438855,4.07100654,2456.4,2456.2,0.60490289]
["bitfinex","ETHUSD",1751017439067,4.07100654,2456.4,2456.3,0.60490289]
["bitfinex","ETHUSD",1751017440270,5.85093369,2456.5,2456.3,0.60490289]
["bitfinex","ETHUSD",1751017440470,5.85093369,2456.5,2456.4,0.60490289]
["bitfinex","ETHUSD",1751017441261,4.07125858,2456.3,2455.9,9.96362527]
["bitfinex","ETHUSD",1751017441463,4.0710751,2456.4,2455.9,14.03537388]
["bitfinex","ETHUSD",1751017441676,4.0710751,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751017441992,4.07116394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017442297,4.07108013,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751017442797,4.90326394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017442971,4.07191015,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751017443160,5.8349097,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751017443400,1.763,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751017443697,5.83483099,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751017443869,4.07199283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017444479,5.83491103,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751017444889,4.07199283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017445164,5.83491447,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751017445585,4.07199283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017445897,4.82729283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017446491,5.89350784,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017447001,4.07232448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017448228,4.07215865,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751017449420,1.763,2455.6,2455.3,4.07270218]
["bitfinex","ETHUSD",1751017449634,1.763,2455.6,2455.3,4.88997587]
["bitfinex","ETHUSD",1751017449816,1.763,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017450014,5.83532448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017450393,1.763,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017451204,5.83532448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017451616,1.763,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017451818,4.07224565,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751017452118,1.763,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017452716,5.83532448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017453328,1.763,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017453624,5.83532448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017453791,7.57210574,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017453987,4.07282006,2455.4,2455.2,0.30637488]
["bitfinex","ETHUSD",1751017454218,4.07282006,2455.4,2454.9,10.577]
["bitfinex","ETHUSD",1751017454219,4.07291507,2455.3,2454.9,10.577]
["bitfinex","ETHUSD",1751017454407,4.07291507,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751017454797,4.88233913,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751017455828,4.07282205,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751017457928,4.07306454,2455.2,2454.8,10.0]
["bitfinex","ETHUSD",1751017458106,4.07306454,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751017458305,5.83606454,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751017458526,1.763,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751017459426,1.763,2455.4,2455.1,14.27625432]
["bitfinex","ETHUSD",1751017459633,1.763,2455.4,2455.2,4.07296456]
["bitfinex","ETHUSD",1751017459805,1.763,2455.5,2455.3,4.27602205]
["bitfinex","ETHUSD",1751017460205,1.763,2455.7,2455.5,4.07247346]
["bitfinex","ETHUSD",1751017460730,1.763,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751017461414,1.763,2455.8,2455.6,4.70579183]
["bitfinex","ETHUSD",1751017461624,0.7635,2456.3,2455.7,10.0]
["bitfinex","ETHUSD",1751017461931,0.7635,2456.3,2455.8,4.07199283]
["bitfinex","ETHUSD",1751017461932,1.763,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751017462434,1.763,2455.9,2455.8,4.30219283]
["bitfinex","ETHUSD",1751017462635,0.001,2456.6,2456.0,10.0]
["bitfinex","ETHUSD",1751017462934,0.001,2456.6,2456.3,4.07107485]
["bitfinex","ETHUSD",1751017463140,0.001,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017463823,1.764,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017464534,0.001,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017464735,1.764,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017465120,0.001,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017465320,1.764,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017468344,0.001,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017468550,1.764,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017474928,1.764,2456.6,2456.5,0.66066655]
["bitfinex","ETHUSD",1751017475854,1.764,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017482676,0.001,2456.6,2456.5,4.27403248]
["bitfinex","ETHUSD",1751017482842,0.001,2456.6,2456.5,14.30103248]
["bitfinex","ETHUSD",1751017486658,0.001,2456.6,2456.5,14.85103248]
["bitfinex","ETHUSD",1751017494194,0.001,2456.6,2456.5,10.2032]
["bitfinex","ETHUSD",1751017502210,0.001,2456.6,2456.5,11.68768877]
["bitfinex","ETHUSD",1751017502412,0.001,2456.6,2456.5,16.30852125]
["bitfinex","ETHUSD",1751017507114,0.001,2456.6,2456.5,21.61993713]
["bitfinex","ETHUSD",1751017507327,0.001,2456.6,2456.5,28.96125242]
["bitfinex","ETHUSD",1751017507497,0.001,2456.6,2456.5,35.63725242]
["bitfinex","ETHUSD",1751017507821,0.001,2456.6,2456.5,15.75852125]
["bitfinex","ETHUSD",1751017507987,0.001,2456.6,2456.5,22.43452125]
["bitfinex","ETHUSD",1751017508189,0.001,2456.6,2456.5,22.98452125]
["bitfinex","ETHUSD",1751017511203,0.001,2456.6,2456.5,22.95752125]
["bitfinex","ETHUSD",1751017523453,0.001,2456.6,2456.5,27.65752125]
["bitfinex","ETHUSD",1751017528339,0.001,2456.6,2456.5,30.89612724]
["bitfinex","ETHUSD",1751017528551,0.001,2457.1,2456.8,4.62033539]
["bitfinex","ETHUSD",1751017528742,0.001,2457.1,2456.7,0.027]
["bitfinex","ETHUSD",1751017528743,0.001,2457.1,2457.0,14.62000407]
["bitfinex","ETHUSD",1751017529062,0.001,2457.1,2457.0,21.29300407]
["bitfinex","ETHUSD",1751017529767,0.001,2457.1,2457.0,20.74500407]
["bitfinex","ETHUSD",1751017529967,0.001,2457.1,2457.0,16.675]
["bitfinex","ETHUSD",1751017530740,0.001,2457.1,2457.0,10.0]
["bitfinex","ETHUSD",1751017531733,4.85313842,2457.1,2457.0,10.0]
["bitfinex","ETHUSD",1751017531933,4.85313842,2457.1,2456.3,8.2391339]
["bitfinex","ETHUSD",1751017531934,0.7823,2456.9,2456.3,8.2391339]
["bitfinex","ETHUSD",1751017532244,0.7936,2456.7,2456.3,11.04759252]
["bitfinex","ETHUSD",1751017532447,2.5336,2456.7,2456.3,11.04759252]
["bitfinex","ETHUSD",1751017532650,2.5336,2456.7,2456.4,10.0]
["bitfinex","ETHUSD",1751017533037,2.5336,2456.7,2456.3,11.04759252]
["bitfinex","ETHUSD",1751017533238,2.5336,2456.7,2456.4,10.0]
["bitfinex","ETHUSD",1751017533539,2.5336,2456.7,2456.4,14.07093459]
["bitfinex","ETHUSD",1751017533870,2.5336,2456.7,2456.4,10.0]
["bitfinex","ETHUSD",1751017534070,0.7859,2456.6,2456.3,0.30052791]
["bitfinex","ETHUSD",1751017534241,4.85674171,2456.5,2456.1,3.23860599]
["bitfinex","ETHUSD",1751017534441,4.85674171,2456.5,2456.2,10.0]
["bitfinex","ETHUSD",1751017534636,4.07109369,2456.4,2456.1,3.23860599]
["bitfinex","ETHUSD",1751017534862,0.7905,2456.3,2456.0,3.23860599]
["bitfinex","ETHUSD",1751017535067,0.7905,2456.3,2456.1,10.0]
["bitfinex","ETHUSD",1751017535270,1.741,2456.2,2456.1,10.0]
["bitfinex","ETHUSD",1751017538671,1.741,2456.2,2456.1,10.2032]
["bitfinex","ETHUSD",1751017539573,1.741,2456.2,2456.1,10.85562048]
["bitfinex","ETHUSD",1751017541570,0.7905,2456.3,2456.1,10.85562048]
["bitfinex","ETHUSD",1751017541777,1.741,2456.2,2456.1,10.85562048]
["bitfinex","ETHUSD",1751017543071,1.741,2456.2,2456.1,0.85562048]
["bitfinex","ETHUSD",1751017543277,1.741,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017544977,1.741,2456.2,2456.1,10.2032]
["bitfinex","ETHUSD",1751017545156,6.59672969,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017547690,2.5254,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017547885,6.59672969,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017548297,2.5254,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017548658,6.59672969,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017550900,2.5254,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017551207,1.741,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017551499,1.741,2456.2,2456.1,1.42595667]
["bitfinex","ETHUSD",1751017556315,1.741,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017560925,5.81232969,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017561142,1.741,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751017561539,0.7734,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1751017561833,1.741,2456.4,2456.3,10.2032]
["bitfinex","ETHUSD",1751017562135,1.741,2456.4,2456.3,12.88805453]
["bitfinex","ETHUSD",1751017562295,1.741,2456.4,2456.3,16.95921847]
["bitfinex","ETHUSD",1751017562901,4.89142555,2456.8,2456.3,16.95921847]
["bitfinex","ETHUSD",1751017563126,4.0709982,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751017563327,4.8972982,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751017564030,0.8263,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751017564533,4.89709767,2456.6,2456.3,0.2032]
["bitfinex","ETHUSD",1751017564734,4.89709767,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017565931,0.8263,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017566115,1.741,2456.7,2456.5,0.2032]
["bitfinex","ETHUSD",1751017566830,0.8022,2456.8,2456.5,0.2032]
["bitfinex","ETHUSD",1751017567133,0.8022,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751017567134,8.393,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017567430,0.8022,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751017567633,1.732,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017569541,4.87253707,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751017569748,1.732,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017572644,11.53153707,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751017572848,1.732,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017577077,5.80250107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017577973,8.30190488,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017579474,4.0709982,2456.4,2456.3,10.0]
["bitfinex","ETHUSD",1751017579775,4.0709982,2456.4,2456.3,10.2032]
["bitfinex","ETHUSD",1751017580076,4.8627982,2456.4,2456.3,10.2032]
["bitfinex","ETHUSD",1751017581890,4.8627982,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751017582077,4.8627982,2456.4,2456.2,4.7]
["bitfinex","ETHUSD",1751017582078,4.07116394,2456.3,2456.2,4.7]
["bitfinex","ETHUSD",1751017582248,10.72216394,2456.3,2456.2,4.9032]
["bitfinex","ETHUSD",1751017582658,10.72216394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017592998,4.07199283,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751017593318,5.80399283,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751017593514,5.80399283,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017596118,1.732,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017596324,1.726,2455.8,2455.7,11.66318415]
["bitfinex","ETHUSD",1751017596479,0.833,2456.2,2455.7,1.66318415]
["bitfinex","ETHUSD",1751017596685,1.726,2456.2,2456.1,4.07141621]
["bitfinex","ETHUSD",1751017596908,1.726,2456.2,2456.1,4.27469546]
["bitfinex","ETHUSD",1751017597216,1.726,2456.2,2456.1,14.27469546]
["bitfinex","ETHUSD",1751017597524,1.726,2456.2,2456.1,16.90461705]
["bitfinex","ETHUSD",1751017597914,1.726,2456.2,2456.1,12.83312159]
["bitfinex","ETHUSD",1751017599227,1.726,2456.2,2456.1,16.90461705]
["bitfinex","ETHUSD",1751017599406,1.726,2456.2,2456.1,24.85734822]
["bitfinex","ETHUSD",1751017599804,4.07069453,2456.6,2456.1,24.85734822]
["bitfinex","ETHUSD",1751017600008,4.9036415,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1751017600328,8.377,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017600934,4.90359105,2456.7,2456.5,0.2032]
["bitfinex","ETHUSD",1751017601113,8.377,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017601926,4.90359105,2456.7,2456.5,0.2032]
["bitfinex","ETHUSD",1751017602132,8.377,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017602426,12.44766677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017606633,4.07066677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017606819,12.44766677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017607534,4.07066677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017607737,12.44766677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751017608335,12.44766677,2456.6,2456.1,10.0]
["bitfinex","ETHUSD",1751017608336,4.07097278,2456.5,2456.1,10.0]
["bitfinex","ETHUSD",1751017608547,4.07097278,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017608754,10.72197278,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017609742,4.07097278,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017610057,12.44797278,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017612216,14.18314013,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017613205,14.98084013,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751017613815,4.07132969,2456.2,2456.1,10.0]
["bitfinex","ETHUSD",1751017614143,6.65,2456.2,2456.1,10.0]
["bitfinex","ETHUSD",1751017614342,6.65,2456.2,2456.1,10.2032]
["bitfinex","ETHUSD",1751017615844,10.72132969,2456.2,2456.1,10.2032]
["bitfinex","ETHUSD",1751017617343,6.65,2456.2,2456.1,10.2032]
["bitfinex","ETHUSD",1751017617945,10.72132969,2456.2,2456.1,10.2032]
["bitfinex","ETHUSD",1751017619251,4.07162426,2456.1,2455.7,0.002]
["bitfinex","ETHUSD",1751017619559,12.44779587,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017622060,12.44766123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017622262,4.07151896,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751017622613,8.376,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017622848,12.44766123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017623025,8.376,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017623223,4.07158831,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751017623443,8.376,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017627337,0.7801,2456.4,2456.0,4.07164427]
["bitfinex","ETHUSD",1751017627516,8.376,2456.3,2456.1,0.42748443]
["bitfinex","ETHUSD",1751017628029,8.376,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017628972,12.44716394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017629173,13.22706394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017629378,4.07149546,2456.1,2456.0,10.0]
["bitfinex","ETHUSD",1751017629665,4.07149546,2456.1,2455.8,10.0]
["bitfinex","ETHUSD",1751017629666,4.88972702,2455.9,2455.8,10.0]
["bitfinex","ETHUSD",1751017630171,4.88972702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017630669,7.4679,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017632773,6.65,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017634658,6.65,2456.1,2455.8,0.2032]
["bitfinex","ETHUSD",1751017635165,6.65,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751017635672,10.72149546,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751017636635,4.07193067,2455.9,2455.7,10.002]
["bitfinex","ETHUSD",1751017636839,1.726,2455.8,2455.7,10.002]
["bitfinex","ETHUSD",1751017637371,1.726,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017637575,1.726,2455.8,2455.7,10.2052]
["bitfinex","ETHUSD",1751017637768,1.726,2455.8,2455.7,4.27735865]
["bitfinex","ETHUSD",1751017637971,1.726,2455.8,2455.7,10.2052]
["bitfinex","ETHUSD",1751017638170,1.726,2455.8,2455.7,12.07356717]
["bitfinex","ETHUSD",1751017638368,1.726,2455.8,2455.7,6.14572582]
["bitfinex","ETHUSD",1751017638570,1.726,2455.8,2455.7,4.27735865]
["bitfinex","ETHUSD",1751017638868,1.726,2455.8,2455.7,10.2052]
["bitfinex","ETHUSD",1751017639076,1.726,2455.8,2455.7,14.27735865]
["bitfinex","ETHUSD",1751017640082,6.649,2456.0,2455.8,4.07193496]
["bitfinex","ETHUSD",1751017640375,1.726,2455.9,2455.8,4.07193496]
["bitfinex","ETHUSD",1751017640567,1.726,2455.9,2455.8,6.70213744]
["bitfinex","ETHUSD",1751017640772,1.726,2455.9,2455.8,6.90533744]
["bitfinex","ETHUSD",1751017641178,1.726,2455.9,2455.8,2.83340248]
["bitfinex","ETHUSD",1751017641969,1.726,2455.9,2455.8,6.90539531]
["bitfinex","ETHUSD",1751017644683,1.726,2455.9,2455.8,2.83340248]
["bitfinex","ETHUSD",1751017644869,1.726,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017648557,5.79782702,2455.9,2455.7,0.002]
["bitfinex","ETHUSD",1751017648760,4.07199283,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017648961,4.84719283,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017649186,6.57659482,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751017651484,2.50460199,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751017651659,8.374,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017652760,4.07167005,2456.0,2455.7,0.2052]
["bitfinex","ETHUSD",1751017652964,4.07167005,2456.0,2455.7,0.002]
["bitfinex","ETHUSD",1751017652965,8.374,2455.9,2455.7,0.002]
["bitfinex","ETHUSD",1751017653385,8.374,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017654376,12.44582702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017655390,14.17459768,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017655789,12.44582702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017656986,8.374,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017658380,8.372,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017661463,1.724,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017662800,10.18,2456.2,2455.8,4.27519283]
["bitfinex","ETHUSD",1751017663098,1.724,2455.9,2455.8,1.83610436]
["bitfinex","ETHUSD",1751017663392,1.724,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751017663698,1.724,2455.9,2455.8,4.27519283]
["bitfinex","ETHUSD",1751017664898,1.724,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751017669389,1.724,2455.9,2455.8,10.2032]
["bitfinex","ETHUSD",1751017671184,1.724,2455.9,2455.8,14.85219283]
["bitfinex","ETHUSD",1751017671387,1.724,2455.9,2455.8,13.93810491]
["bitfinex","ETHUSD",1751017671584,1.724,2455.9,2455.8,13.36110491]
["bitfinex","ETHUSD",1751017671810,1.724,2455.9,2455.8,10.2032]
["bitfinex","ETHUSD",1751017672414,0.7917,2456.0,2455.9,10.0]
["bitfinex","ETHUSD",1751017672591,6.58736123,2456.0,2455.9,10.0]
["bitfinex","ETHUSD",1751017673907,6.58736123,2456.0,2455.7,10.002]
["bitfinex","ETHUSD",1751017673908,4.07199283,2455.8,2455.7,10.002]
["bitfinex","ETHUSD",1751017674211,4.07198536,2455.9,2455.7,10.002]
["bitfinex","ETHUSD",1751017674212,4.07183204,2455.9,2455.7,10.002]
["bitfinex","ETHUSD",1751017676534,2.5157,2456.0,2455.7,10.002]
["bitfinex","ETHUSD",1751017676733,1.724,2456.0,2455.7,11.4722]
["bitfinex","ETHUSD",1751017676900,1.724,2456.0,2455.7,10.002]
["bitfinex","ETHUSD",1751017677093,5.79573365,2456.0,2455.7,0.002]
["bitfinex","ETHUSD",1751017677419,5.79573365,2456.0,2455.7,10.002]
["bitfinex","ETHUSD",1751017677597,1.724,2455.9,2455.7,10.002]
["bitfinex","ETHUSD",1751017677998,1.724,2455.8,2455.7,10.002]
["bitfinex","ETHUSD",1751017678198,4.07157574,2456.1,2455.7,10.002]
["bitfinex","ETHUSD",1751017678412,1.724,2456.0,2455.7,10.002]
["bitfinex","ETHUSD",1751017679627,0.7637,2456.2,2455.7,14.07411805]
["bitfinex","ETHUSD",1751017679829,8.37,2456.1,2455.7,15.48425008]
["bitfinex","ETHUSD",1751017680137,8.37,2456.1,2455.7,1.41213203]
["bitfinex","ETHUSD",1751017680138,1.724,2456.0,2455.7,1.41213203]
["bitfinex","ETHUSD",1751017680329,1.724,2456.0,2455.7,10.002]
["bitfinex","ETHUSD",1751017680531,1.724,2456.0,2455.7,4.07414562]
["bitfinex","ETHUSD",1751017680916,1.724,2456.0,2455.8,4.07195581]
["bitfinex","ETHUSD",1751017681721,1.724,2456.0,2455.8,10.0]
["bitfinex","ETHUSD",1751017682254,1.724,2456.0,2455.8,14.07198663]
["bitfinex","ETHUSD",1751017682547,4.07135444,2456.2,2455.8,14.07198663]
["bitfinex","ETHUSD",1751017682762,4.07135444,2456.2,2455.7,0.002]
["bitfinex","ETHUSD",1751017682763,1.724,2456.1,2455.7,14.07407654]
["bitfinex","ETHUSD",1751017682913,1.724,2456.1,2455.7,17.40628406]
["bitfinex","ETHUSD",1751017683451,1.724,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751017687708,11.48825679,2456.4,2456.0,4.27486123]
["bitfinex","ETHUSD",1751017687709,0.7722,2456.4,2456.0,4.27486123]
["bitfinex","ETHUSD",1751017688053,1.723,2456.3,2456.0,7.95273117]
["bitfinex","ETHUSD",1751017688351,1.723,2456.3,2456.0,10.55]
["bitfinex","ETHUSD",1751017688645,1.723,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017695674,5.79416394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017697247,4.07116394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017697710,5.79316394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017698544,6.55686394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017698740,8.28405148,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017701081,4.07179448,2456.0,2455.7,0.029]
["bitfinex","ETHUSD",1751017701567,4.07179448,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017702680,4.07153035,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751017702681,4.07161919,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751017703180,6.55692244,2456.3,2455.9,0.2032]
["bitfinex","ETHUSD",1751017703181,4.07166123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017704200,1.723,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017704706,5.79466123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017705004,1.723,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017705208,1.723,2456.0,2455.9,1.63363449]
["bitfinex","ETHUSD",1751017705418,5.79466123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017707808,6.59926123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017710816,5.79466123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017711399,1.723,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751017714342,4.88804501,2456.4,2455.9,0.2032]
["bitfinex","ETHUSD",1751017714343,0.817,2456.4,2456.1,10.0]
["bitfinex","ETHUSD",1751017714491,1.723,2456.3,2456.2,11.0]
["bitfinex","ETHUSD",1751017714891,1.723,2456.3,2456.2,11.2032]
["bitfinex","ETHUSD",1751017715618,1.723,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751017717819,2.5313,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751017718121,6.60246394,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751017718294,13.24346394,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751017719301,13.24346394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017719606,14.97491209,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751017719803,4.07190458,2455.9,2455.7,10.002]
["bitfinex","ETHUSD",1751017720005,1.721,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751017720408,1.721,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017723018,5.79299283,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017724321,7.52109515,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017724522,5.79299283,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017724721,1.721,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017733531,1.721,2455.8,2455.7,10.2052]
["bitfinex","ETHUSD",1751017734402,1.721,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751017734607,1.721,2455.8,2455.7,10.1552]
["bitfinex","ETHUSD",1751017734807,1.721,2455.8,2455.7,14.22735865]
["bitfinex","ETHUSD",1751017736138,1.721,2455.8,2455.7,10.1552]
["bitfinex","ETHUSD",1751017737442,5.0484839,2456.1,2455.7,10.1552]
["bitfinex","ETHUSD",1751017737754,8.86584839,2456.0,2455.7,10.1552]
["bitfinex","ETHUSD",1751017738541,12.93752408,2456.0,2455.7,0.1552]
["bitfinex","ETHUSD",1751017738748,12.93752408,2456.0,2455.7,10.1552]
["bitfinex","ETHUSD",1751017739043,8.86584839,2456.0,2455.7,10.1552]
["bitfinex","ETHUSD",1751017739251,0.50484839,2456.0,2455.7,10.1552]
["bitfinex","ETHUSD",1751017739549,1.721,2455.9,2455.7,10.1552]
["bitfinex","ETHUSD",1751017740348,1.721,2455.9,2455.7,0.1552]
["bitfinex","ETHUSD",1751017741334,3.51960915,2455.9,2455.7,0.1552]
["bitfinex","ETHUSD",1751017742211,0.7522,2455.8,2455.7,0.1552]
["bitfinex","ETHUSD",1751017742443,0.7522,2455.8,2455.7,10.1552]
["bitfinex","ETHUSD",1751017742639,1.721,2455.9,2455.7,10.1552]
["bitfinex","ETHUSD",1751017742952,1.721,2455.9,2455.7,0.1552]
["bitfinex","ETHUSD",1751017743813,5.79286313,2455.9,2455.7,0.1552]
["bitfinex","ETHUSD",1751017748535,4.07199283,2455.8,2455.7,0.1552]
["bitfinex","ETHUSD",1751017748717,4.07229473,2455.7,2455.4,0.002]
["bitfinex","ETHUSD",1751017748918,4.07229473,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751017749118,10.71129473,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751017749317,4.07232448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017749521,5.6337764,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017750652,6.4598764,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017751926,2.38755192,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017752235,0.8261,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017752925,4.89842448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017754854,0.8261,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017755664,4.89842448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751017757455,4.85589032,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751017757628,13.4578283,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751017760065,4.07237686,2455.6,2455.4,0.002]
["bitfinex","ETHUSD",1751017760237,5.79106588,2455.8,2455.4,7.98173117]
["bitfinex","ETHUSD",1751017760561,5.79106588,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751017762458,4.07215865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751017762775,6.638,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751017763327,10.71015865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751017763728,4.07249032,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751017763934,10.71049032,2455.5,2455.4,0.2052]
["bitfinex","ETHUSD",1751017764134,6.638,2455.5,2455.4,0.2052]
["bitfinex","ETHUSD",1751017766232,8.356,2455.5,2455.4,0.2052]
["bitfinex","ETHUSD",1751017767168,0.2032,2456.1,2455.5,0.027]
["bitfinex","ETHUSD",1751017767467,1.719,2455.8,2455.5,0.027]
["bitfinex","ETHUSD",1751017767789,1.719,2455.8,2455.5,4.09947085]
["bitfinex","ETHUSD",1751017767933,1.719,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017769464,1.719,2455.8,2455.7,4.27528007]
["bitfinex","ETHUSD",1751017769640,1.719,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751017769843,1.719,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751017771573,1.719,2455.8,2455.7,16.90809876]
["bitfinex","ETHUSD",1751017771774,1.719,2455.8,2455.7,24.88782993]
["bitfinex","ETHUSD",1751017773785,1.719,2456.1,2456.0,14.07159732]
["bitfinex","ETHUSD",1751017773947,0.001,2456.9,2456.0,14.07159732]
["bitfinex","ETHUSD",1751017773948,6.636,2456.5,2456.3,4.07116377]
["bitfinex","ETHUSD",1751017774275,11.899,2456.6,2456.3,10.027]
["bitfinex","ETHUSD",1751017774472,11.899,2456.6,2456.4,4.27410373]
["bitfinex","ETHUSD",1751017774654,11.899,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751017775761,10.18,2456.6,2456.4,4.27411189]
["bitfinex","ETHUSD",1751017776082,11.899,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751017776577,11.899,2456.6,2456.4,4.27412757]
["bitfinex","ETHUSD",1751017777078,11.899,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751017777797,1.719,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751017779262,1.718,2456.7,2456.5,4.07083248]
["bitfinex","ETHUSD",1751017779492,1.718,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017780098,1.718,2456.7,2456.6,4.27386677]
["bitfinex","ETHUSD",1751017781003,1.718,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017781871,1.718,2456.7,2456.6,4.27386677]
["bitfinex","ETHUSD",1751017782804,1.718,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017783276,1.718,2456.7,2456.6,4.27386677]
["bitfinex","ETHUSD",1751017784590,1.718,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751017784900,1.718,2456.7,2456.6,2.16278469]
["bitfinex","ETHUSD",1751017786983,1.718,2456.7,2456.6,16.23345146]
["bitfinex","ETHUSD",1751017788517,1.718,2456.7,2456.6,24.21318263]
["bitfinex","ETHUSD",1751017788813,0.001,2456.7,2456.6,24.21318263]
["bitfinex","ETHUSD",1751017789012,0.001,2456.7,2456.6,24.76318263]
["bitfinex","ETHUSD",1751017791402,0.001,2456.7,2456.6,16.81045146]
["bitfinex","ETHUSD",1751017795785,0.001,2456.7,2456.6,24.76318263]
["bitfinex","ETHUSD",1751017796404,0.001,2456.9,2456.8,4.64733539]
["bitfinex","ETHUSD",1751017796607,0.001,2456.9,2456.8,32.7760713]
["bitfinex","ETHUSD",1751017797023,0.001,2457.5,2457.2,0.027]
["bitfinex","ETHUSD",1751017797180,0.001,2457.5,2457.4,22.59907275]
["bitfinex","ETHUSD",1751017797498,0.001,2457.5,2457.4,22.80227275]
["bitfinex","ETHUSD",1751017797675,0.001,2457.5,2457.4,25.58557445]
["bitfinex","ETHUSD",1751017801574,0.001,2457.5,2457.4,13.5635017]
["bitfinex","ETHUSD",1751017801774,0.001,2457.5,2457.4,12.9865017]
["bitfinex","ETHUSD",1751017802011,0.001,2457.5,2457.4,10.2032]
["bitfinex","ETHUSD",1751017802213,0.001,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751017802214,4.07017599,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751017802374,4.84347599,2457.5,2457.4,10.2032]
["bitfinex","ETHUSD",1751017802787,4.84347599,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751017808197,4.06972717,2457.2,2456.9,10.0]
["bitfinex","ETHUSD",1751017808719,4.06972717,2457.2,2457.1,0.2032]
["bitfinex","ETHUSD",1751017809820,4.07042576,2456.8,2456.4,0.027]
["bitfinex","ETHUSD",1751017810120,5.78422909,2456.9,2456.4,14.09799226]
["bitfinex","ETHUSD",1751017810331,5.78422909,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017810332,4.07033539,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751017810905,1.714,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017812407,5.78417049,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017814126,1.714,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017814327,5.78418928,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017815424,1.714,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017815791,5.7841912,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017815996,0.813,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751017817141,1.714,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017817708,5.78417112,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017820241,4.07033539,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751017820444,5.78423679,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017822242,1.714,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017824933,5.78417716,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017828211,1.714,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017828615,5.78417309,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751017828812,1.714,2456.9,2456.7,4.27366486]
["bitfinex","ETHUSD",1751017829016,1.714,2456.9,2456.7,6.49630446]
["bitfinex","ETHUSD",1751017829949,0.7638,2457.1,2456.7,6.49630446]
["bitfinex","ETHUSD",1751017830158,1.714,2457.0,2456.8,0.027]
["bitfinex","ETHUSD",1751017830656,1.714,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751017831349,4.06976371,2457.2,2456.9,0.2032]
["bitfinex","ETHUSD",1751017831556,1.714,2457.1,2456.9,0.2032]
["bitfinex","ETHUSD",1751017832051,4.06978005,2457.2,2456.9,0.2032]
["bitfinex","ETHUSD",1751017832358,5.78356593,2457.3,2456.9,3.42853488]
["bitfinex","ETHUSD",1751017832520,5.78356593,2457.3,2457.1,0.2032]
["bitfinex","ETHUSD",1751017832857,4.06987844,2457.1,2456.5,0.577]
["bitfinex","ETHUSD",1751017833021,4.07025579,2456.9,2456.5,13.14771148]
["bitfinex","ETHUSD",1751017833418,4.07025579,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751017834044,4.07009471,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751017834321,4.07009471,2457.0,2456.5,17.21852997]
["bitfinex","ETHUSD",1751017834532,4.07009471,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751017835145,11.50421545,2457.2,2456.9,0.2032]
["bitfinex","ETHUSD",1751017835379,4.87724723,2457.2,2456.9,0.2032]
["bitfinex","ETHUSD",1751017835662,1.714,2457.1,2456.8,10.0]
["bitfinex","ETHUSD",1751017835830,1.714,2457.1,2456.9,1.40974622]
["bitfinex","ETHUSD",1751017836148,1.714,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751017838644,0.001,2457.5,2457.1,4.06975458]
["bitfinex","ETHUSD",1751017838851,1.715,2457.5,2457.1,4.06970055]
["bitfinex","ETHUSD",1751017839022,1.715,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751017840762,5.78417599,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751017841137,6.60407599,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751017841536,0.7717,2457.1,2456.8,10.0]
["bitfinex","ETHUSD",1751017841939,0.7717,2457.1,2456.8,4.07032801]
["bitfinex","ETHUSD",1751017842141,0.7717,2457.1,2456.8,4.88442536]
["bitfinex","ETHUSD",1751017842336,0.7717,2457.1,2456.8,0.81409735]
["bitfinex","ETHUSD",1751017842538,4.84158459,2457.1,2456.8,0.81409735]
["bitfinex","ETHUSD",1751017842933,4.84158459,2457.1,2456.7,10.0]
["bitfinex","ETHUSD",1751017844227,4.84161578,2457.1,2456.6,14.07065421]
["bitfinex","ETHUSD",1751017844843,0.7717,2457.1,2456.7,4.07046106]
["bitfinex","ETHUSD",1751017845944,1.712,2457.1,2456.9,10.0]
["bitfinex","ETHUSD",1751017846537,0.001,2457.5,2457.0,4.06991007]
["bitfinex","ETHUSD",1751017846538,4.07029341,2457.5,2457.0,4.06991007]
["bitfinex","ETHUSD",1751017846745,1.712,2457.2,2457.1,2.20496412]
["bitfinex","ETHUSD",1751017846946,1.712,2457.2,2456.9,22.04981659]
["bitfinex","ETHUSD",1751017847142,1.712,2457.2,2457.0,4.06995665]
["bitfinex","ETHUSD",1751017848280,4.07026271,2457.5,2457.0,4.06995665]
["bitfinex","ETHUSD",1751017848462,1.712,2457.3,2457.0,4.06995665]
["bitfinex","ETHUSD",1751017849157,0.832,2457.2,2456.9,10.0]
["bitfinex","ETHUSD",1751017849466,0.832,2457.2,2456.9,12.45777312]
["bitfinex","ETHUSD",1751017849972,1.712,2457.3,2456.9,16.52793962]
["bitfinex","ETHUSD",1751017851137,5.78153465,2457.3,2456.9,12.45777312]
["bitfinex","ETHUSD",1751017851559,5.78153465,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017852465,1.712,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017852666,5.78150718,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017853371,12.40550718,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017854775,8.336,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017855276,12.40550718,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017857474,8.336,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017860167,1.712,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017861382,5.78150718,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017861578,6.60910718,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017861797,8.33945241,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017862385,2.5396,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017863697,6.60910718,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017864576,2.5396,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017864876,1.712,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017865623,5.78150718,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017865918,1.712,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017866571,4.06942362,2457.4,2457.2,0.2032]
["bitfinex","ETHUSD",1751017866789,8.335,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751017867679,0.8013,2457.5,2457.2,0.2032]
["bitfinex","ETHUSD",1751017867875,1.712,2457.4,2457.2,11.63319841]
["bitfinex","ETHUSD",1751017868204,1.712,2457.4,2457.2,1.42999841]
["bitfinex","ETHUSD",1751017868420,1.712,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751017868776,1.712,2457.4,2457.3,4.27270718]
["bitfinex","ETHUSD",1751017869820,1.713,2457.5,2457.4,4.09634158]
["bitfinex","ETHUSD",1751017870168,0.001,2457.5,2457.4,5.07625667]
["bitfinex","ETHUSD",1751017872205,0.001,2457.5,2457.4,5.62625667]
["bitfinex","ETHUSD",1751017874016,0.8304,2459.4,2458.4,0.027]
["bitfinex","ETHUSD",1751017874174,0.8304,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1751017874375,1.711,2459.3,2458.8,14.61689618]
["bitfinex","ETHUSD",1751017874582,1.711,2459.3,2459.0,4.06667049]
["bitfinex","ETHUSD",1751017874813,1.711,2459.3,2459.1,10.0]
["bitfinex","ETHUSD",1751017875124,0.8304,2459.4,2459.0,10.0]
["bitfinex","ETHUSD",1751017875289,1.711,2459.2,2459.1,14.0665284]
["bitfinex","ETHUSD",1751017875676,1.711,2459.2,2459.1,15.88254982]
["bitfinex","ETHUSD",1751017875919,4.88485088,2459.7,2459.2,10.0]
["bitfinex","ETHUSD",1751017876092,1.711,2459.3,2459.2,10.0]
["bitfinex","ETHUSD",1751017876285,4.06490289,2460.1,2459.3,0.577]
["bitfinex","ETHUSD",1751017876583,0.7897,2459.9,2459.1,0.55]
["bitfinex","ETHUSD",1751017876797,0.7897,2459.9,2459.0,10.0]
["bitfinex","ETHUSD",1751017876798,4.06588096,2459.5,2459.0,10.0]
["bitfinex","ETHUSD",1751017876993,1.71,2459.4,2459.0,10.0]
["bitfinex","ETHUSD",1751017877899,4.0662969,2459.3,2459.0,10.0]
["bitfinex","ETHUSD",1751017878208,4.06679374,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1751017878522,1.71,2458.9,2458.5,10.55]
["bitfinex","ETHUSD",1751017878706,5.77686823,2458.9,2458.5,10.55]
["bitfinex","ETHUSD",1751017878906,1.71,2458.9,2458.5,14.617508]
["bitfinex","ETHUSD",1751017879102,1.71,2458.9,2458.5,10.55]
["bitfinex","ETHUSD",1751017879907,1.71,2458.9,2458.5,10.85425641]
["bitfinex","ETHUSD",1751017880102,1.71,2458.9,2458.1,4.06807719]
["bitfinex","ETHUSD",1751017880103,4.0672876,2458.7,2458.1,4.06807719]
["bitfinex","ETHUSD",1751017880302,11.58082456,2458.8,2458.1,4.06807719]
["bitfinex","ETHUSD",1751017880303,11.58082456,2458.8,2458.1,0.29800415]
["bitfinex","ETHUSD",1751017880528,11.58091152,2458.8,2458.2,4.06793326]
["bitfinex","ETHUSD",1751017880695,4.06741468,2458.6,2458.1,4.06815752]
["bitfinex","ETHUSD",1751017880895,4.06741468,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1751017881101,4.0672558,2458.7,2458.2,4.61799333]
["bitfinex","ETHUSD",1751017881297,4.0672558,2458.7,2458.1,4.61812287]
["bitfinex","ETHUSD",1751017881517,4.06737529,2458.6,2458.1,4.61812287]
["bitfinex","ETHUSD",1751017881923,4.06737529,2458.6,2458.2,10.0]
["bitfinex","ETHUSD",1751017883043,5.90152085,2458.7,2458.2,10.0]
["bitfinex","ETHUSD",1751017883405,5.90152085,2458.7,2458.2,4.06801208]
["bitfinex","ETHUSD",1751017883949,5.90152085,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1751017886153,14.30652085,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1751017887854,12.46918997,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1751017889338,8.402,2458.7,2458.4,4.06766686]
["bitfinex","ETHUSD",1751017889540,8.402,2458.7,2458.5,10.0]
["bitfinex","ETHUSD",1751017889835,1.71,2458.6,2458.5,10.0]
["bitfinex","ETHUSD",1751017890235,4.06694342,2458.9,2458.5,10.0]
["bitfinex","ETHUSD",1751017890535,4.89904758,2459.1,2458.6,4.61725374]
["bitfinex","ETHUSD",1751017890536,8.401,2458.8,2458.6,4.61725374]
["bitfinex","ETHUSD",1751017890727,8.401,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1751017891125,4.89898549,2459.1,2458.6,4.61725788]
["bitfinex","ETHUSD",1751017891438,1.71,2459.0,2458.7,4.0671428]
["bitfinex","ETHUSD",1751017891749,8.4,2459.0,2458.7,4.0671428]
["bitfinex","ETHUSD",1751017891951,0.8324,2459.1,2458.7,4.0671428]
["bitfinex","ETHUSD",1751017892251,1.71,2459.0,2458.9,4.0667772]
["bitfinex","ETHUSD",1751017892450,4.06611443,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1751017892747,10.9198,2459.5,2458.9,14.61674991]
["bitfinex","ETHUSD",1751017892748,1.71,2459.0,2458.9,14.61674991]
["bitfinex","ETHUSD",1751017892916,6.691,2459.2,2459.0,4.06662251]
["bitfinex","ETHUSD",1751017893114,1.71,2459.1,2459.0,4.06662251]
["bitfinex","ETHUSD",1751017893351,1.71,2459.1,2458.9,14.6167674]
["bitfinex","ETHUSD",1751017893851,1.71,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751017894229,4.06173992,2461.6,2459.0,4.06669377]
["bitfinex","ETHUSD",1751017894230,1.71,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1751017894464,4.06561138,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1751017894921,5.77545329,2459.8,2459.3,0.55]
["bitfinex","ETHUSD",1751017895125,5.77545329,2459.8,2459.3,4.06619654]
["bitfinex","ETHUSD",1751017895328,5.77545329,2459.8,2459.4,10.0]
["bitfinex","ETHUSD",1751017895852,4.06554462,2459.7,2459.3,10.55]
["bitfinex","ETHUSD",1751017896938,5.77544088,2459.8,2459.3,14.61618626]
["bitfinex","ETHUSD",1751017897139,5.77544088,2459.8,2459.3,10.55]
["bitfinex","ETHUSD",1751017897465,8.406,2459.7,2459.2,4.06636304]
["bitfinex","ETHUSD",1751017897624,8.406,2459.7,2459.2,6.12445752]
["bitfinex","ETHUSD",1751017898458,8.406,2459.7,2459.3,4.06614725]
["bitfinex","ETHUSD",1751017898658,4.06595253,2459.5,2459.0,5.93767349]
["bitfinex","ETHUSD",1751017898961,4.06614733,2459.4,2459.0,1.87106535]
["bitfinex","ETHUSD",1751017899145,4.06594379,2459.5,2459.0,5.93775361]
["bitfinex","ETHUSD",1751017899373,4.06594379,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751017902690,1.75,2459.5,2459.4,14.26907694]
["bitfinex","ETHUSD",1751017902891,1.75,2459.5,2459.4,16.89889424]
["bitfinex","ETHUSD",1751017903800,1.75,2459.5,2459.4,12.8330173]
["bitfinex","ETHUSD",1751017904508,4.06538008,2459.8,2459.4,12.8330173]
["bitfinex","ETHUSD",1751017904661,1.75,2459.5,2459.4,12.8330173]
["bitfinex","ETHUSD",1751017904849,1.75,2459.5,2459.4,12.6298173]
["bitfinex","ETHUSD",1751017905053,1.75,2459.7,2459.6,14.61555821]
["bitfinex","ETHUSD",1751017905366,0.52521008,2460.0,2459.8,4.06533555]
["bitfinex","ETHUSD",1751017905589,1.75,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1751017905773,0.52521008,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1751017905970,0.52521008,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017906188,0.52521008,2460.0,2459.9,4.2684059]
["bitfinex","ETHUSD",1751017906505,2.27521008,2460.0,2459.9,1.09428931]
["bitfinex","ETHUSD",1751017906855,2.27521008,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017907458,6.34025073,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017913180,4.59025073,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017913355,13.02925073,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017919666,13.01825073,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017920491,4.59025073,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017920696,13.01625073,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017921401,8.95021008,2460.0,2459.8,0.027]
["bitfinex","ETHUSD",1751017921598,8.95021008,2460.0,2459.8,0.49125292]
["bitfinex","ETHUSD",1751017921905,0.52521008,2460.0,2459.8,4.55651164]
["bitfinex","ETHUSD",1751017922276,0.52521008,2460.0,2459.9,4.6152059]
["bitfinex","ETHUSD",1751017922476,0.52521008,2460.0,2459.9,14.6152059]
["bitfinex","ETHUSD",1751017923205,0.52521008,2460.0,2459.9,14.6422059]
["bitfinex","ETHUSD",1751017923510,0.52521008,2460.0,2459.9,17.02938565]
["bitfinex","ETHUSD",1751017925020,0.52521008,2460.0,2459.9,12.38717975]
["bitfinex","ETHUSD",1751017925179,0.52521008,2460.0,2459.9,10.0]
["bitfinex","ETHUSD",1751017925687,4.59025073,2460.0,2459.9,10.0]
["bitfinex","ETHUSD",1751017925887,0.52521008,2460.0,2459.9,10.0]
["bitfinex","ETHUSD",1751017931131,4.59025073,2460.0,2459.9,10.0]
["bitfinex","ETHUSD",1751017931616,4.59025073,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751017932023,0.52521008,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751017932694,4.59025073,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751017932891,0.52521008,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751017933425,4.59025073,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751017934091,5.41475073,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751017935214,14.29497527,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017935527,7.08765073,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751017936137,4.06537116,2459.8,2459.7,0.2032]
["bitfinex","ETHUSD",1751017936335,10.73937116,2459.8,2459.7,0.2032]
["bitfinex","ETHUSD",1751017936899,11.56167116,2459.8,2459.7,0.2032]
["bitfinex","ETHUSD",1751017937717,0.7622,2459.7,2458.7,0.027]
["bitfinex","ETHUSD",1751017937915,4.06613694,2459.4,2458.9,10.0]
["bitfinex","ETHUSD",1751017938237,5.8102316,2459.3,2458.8,4.61702456]
["bitfinex","ETHUSD",1751017938427,5.8102316,2459.3,2458.9,10.0]
["bitfinex","ETHUSD",1751017938625,5.8102316,2459.3,2458.9,10.29906693]
["bitfinex","ETHUSD",1751017938822,1.744,2459.3,2458.9,4.36592405]
["bitfinex","ETHUSD",1751017939135,1.744,2459.3,2459.0,10.49159241]
["bitfinex","ETHUSD",1751017939517,1.744,2459.3,2459.0,4.55826869]
["bitfinex","ETHUSD",1751017939716,4.06594387,2459.5,2459.0,4.55826869]
["bitfinex","ETHUSD",1751017939920,1.744,2459.4,2459.0,4.55826869]
["bitfinex","ETHUSD",1751017940141,5.81004573,2459.4,2459.0,0.49159241]
["bitfinex","ETHUSD",1751017940443,1.744,2459.3,2459.1,1.48574433]
["bitfinex","ETHUSD",1751017940619,4.06598107,2459.5,2459.1,11.48574433]
["bitfinex","ETHUSD",1751017940817,0.7622,2459.7,2459.2,0.577]
["bitfinex","ETHUSD",1751017941017,8.419,2459.6,2459.3,10.0]
["bitfinex","ETHUSD",1751017941421,4.06587656,2459.5,2459.3,10.0]
["bitfinex","ETHUSD",1751017942140,4.06586704,2459.5,2459.3,10.0]
["bitfinex","ETHUSD",1751017942345,12.48475336,2459.6,2459.3,10.0]
["bitfinex","ETHUSD",1751017942552,4.06594683,2459.5,2459.3,10.0]
["bitfinex","ETHUSD",1751017943345,4.06603236,2459.4,2459.3,10.0]
["bitfinex","ETHUSD",1751017943550,4.06592422,2459.5,2459.3,10.0]
["bitfinex","ETHUSD",1751017943844,12.48475336,2459.6,2459.3,10.0]
["bitfinex","ETHUSD",1751017943845,4.06603236,2459.4,2459.3,10.0]
["bitfinex","ETHUSD",1751017944905,4.06589203,2459.5,2459.3,10.0]
["bitfinex","ETHUSD",1751017945737,4.06603236,2459.4,2459.3,10.0]
["bitfinex","ETHUSD",1751017946315,4.06594073,2459.5,2459.0,4.06662315]
["bitfinex","ETHUSD",1751017946514,4.06594073,2459.5,2459.1,1.84325161]
["bitfinex","ETHUSD",1751017947146,1.744,2459.4,2459.2,0.027]
["bitfinex","ETHUSD",1751017947312,1.744,2459.4,2459.3,10.0]
["bitfinex","ETHUSD",1751017947512,4.89349341,2459.9,2459.4,4.06593512]
["bitfinex","ETHUSD",1751017947712,6.67,2459.6,2459.4,4.06593512]
["bitfinex","ETHUSD",1751017947944,6.67,2459.6,2459.4,1.89124452]
["bitfinex","ETHUSD",1751017948173,6.67,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751017948440,10.73570174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751017950016,11.56390174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751017951958,11.56390174,2459.6,2458.8,11.37]
["bitfinex","ETHUSD",1751017951959,0.7953,2459.4,2458.1,3.21168713]
["bitfinex","ETHUSD",1751017952155,0.7953,2458.2,2457.5,3.24068713]
["bitfinex","ETHUSD",1751017952453,8.456,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751017952617,12.52418274,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751017954240,0.7514,2458.5,2458.0,0.2032]
["bitfinex","ETHUSD",1751017954547,12.52174644,2458.4,2457.9,0.577]
["bitfinex","ETHUSD",1751017954950,12.52174644,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017954951,4.06774644,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017955356,12.52174644,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017955856,12.5216863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017956215,4.0676863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017956548,12.5206863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017958358,4.0676863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017958546,12.5186863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017958747,4.0676863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017958948,12.5176863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017960532,4.06756585,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751017960726,8.449,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751017961141,4.0674402,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751017961341,8.46,2458.5,2458.3,0.2302]
["bitfinex","ETHUSD",1751017961661,4.06740043,2458.6,2458.3,0.027]
["bitfinex","ETHUSD",1751017961834,4.06726846,2458.7,2458.5,0.2032]
["bitfinex","ETHUSD",1751017962034,12.5273554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751017962234,8.46,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751017963276,12.5273554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751017963750,14.26195298,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751017966851,15.05035298,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751017967269,15.05035298,2458.6,2458.2,0.2032]
["bitfinex","ETHUSD",1751017967468,4.06785176,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751017967657,10.76685176,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751017967864,4.06857856,2457.9,2457.5,0.002]
["bitfinex","ETHUSD",1751017968077,4.0687128,2457.8,2457.5,0.002]
["bitfinex","ETHUSD",1751017968270,4.0687128,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751017969682,4.0687128,2457.8,2457.5,0.002]
["bitfinex","ETHUSD",1751017969683,4.06901041,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751017969883,10.77101041,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751017970051,10.77101041,2457.6,2457.5,0.2052]
["bitfinex","ETHUSD",1751017973377,10.77101041,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751017973378,11.84811145,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751017973687,12.67091145,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751017973993,24.11045677,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751017974594,24.31365677,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751017977867,34.31365677,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751017980098,4.07066677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017980268,8.451,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017980472,8.451,2456.6,2456.5,0.2052]
["bitfinex","ETHUSD",1751017981115,12.52166677,2456.6,2456.5,0.2052]
["bitfinex","ETHUSD",1751017981276,12.52166677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017981277,13.77381817,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017981469,13.97701817,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017984077,12.51866677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017984827,13.31946677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017985286,23.31946677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017986714,23.32046677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017990618,23.31746677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017990783,27.2002204,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751017993820,27.2002204,2456.6,2456.3,0.002]
["bitfinex","ETHUSD",1751017993821,14.8531982,2456.4,2456.3,0.002]
["bitfinex","ETHUSD",1751017994019,32.97674352,2456.4,2456.3,0.002]
["bitfinex","ETHUSD",1751017995392,32.97674352,2456.4,2456.2,0.002]
["bitfinex","ETHUSD",1751017995393,15.07166394,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751017995592,15.85973109,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751017995906,24.28773109,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751017996299,14.86862969,2456.2,2456.1,0.002]
["bitfinex","ETHUSD",1751017996520,15.41862969,2456.2,2456.1,0.002]
["bitfinex","ETHUSD",1751017996717,4.07199283,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751017996888,21.26384854,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751017998126,12.83384854,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751017998295,12.50499283,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751017999899,8.434,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751018000219,8.434,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751018001288,12.50599283,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751018001621,4.07189391,2455.9,2455.7,0.2052]
["bitfinex","ETHUSD",1751018001797,8.436,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751018002327,12.50799283,2455.8,2455.7,0.2052]
["bitfinex","ETHUSD",1751018002843,12.50799283,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751018002844,14.16597643,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751018002997,14.94377643,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751018007221,6.50777643,2455.8,2455.7,0.002]
["bitfinex","ETHUSD",1751018007741,14.83122448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018008043,44.34205567,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018010346,34.62109007,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018012634,14.25332448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018012844,22.68232448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018013026,23.49272448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018013414,34.95869008,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018014511,44.95869008,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018014859,48.97201432,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018016057,40.54301432,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018016223,37.51304872,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018018029,29.07704872,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018018227,37.51204872,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018020216,45.47712712,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018020416,45.47412712,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018020855,45.47312712,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018022321,37.04212712,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018022577,37.04212712,2455.6,2455.5,0.033]
["bitfinex","ETHUSD",1751018022578,15.99932448,2455.6,2455.5,0.033]
["bitfinex","ETHUSD",1751018022858,22.68232448,2455.6,2455.5,0.2362]
["bitfinex","ETHUSD",1751018023295,18.61,2455.6,2455.5,0.2362]
["bitfinex","ETHUSD",1751018023763,14.25332448,2455.6,2455.5,0.2362]
["bitfinex","ETHUSD",1751018023968,22.68232448,2455.6,2455.5,0.2362]
["bitfinex","ETHUSD",1751018024271,18.61,2455.6,2455.5,0.2362]
["bitfinex","ETHUSD",1751018025658,18.607,2455.6,2455.5,0.2362]
["bitfinex","ETHUSD",1751018026329,22.67932448,2455.6,2455.5,0.2362]
["bitfinex","ETHUSD",1751018026842,22.67932448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018027432,26.24644185,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018028248,22.67932448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018033288,33.42962448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018035448,37.09962448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751018035943,4.06514076,2456.7,2455.8,4.07199283]
["bitfinex","ETHUSD",1751018036150,0.00280466,2457.4,2457.0,4.10100407]
["bitfinex","ETHUSD",1751018036477,0.00280466,2457.4,2457.0,10.2342]
["bitfinex","ETHUSD",1751018037051,1.942,2457.1,2457.0,14.30420407]
["bitfinex","ETHUSD",1751018037245,0.001,2457.1,2457.0,15.91906001]
["bitfinex","ETHUSD",1751018037561,0.001,2457.1,2457.0,14.30420407]
["bitfinex","ETHUSD",1751018037878,0.001,2457.1,2457.0,15.91906001]
["bitfinex","ETHUSD",1751018038457,0.001,2457.1,2457.0,14.30420407]
["bitfinex","ETHUSD",1751018038771,0.001,2457.1,2457.0,15.50868793]
["bitfinex","ETHUSD",1751018039359,0.001,2457.1,2457.0,14.30420407]
["bitfinex","ETHUSD",1751018040742,0.001,2457.1,2457.0,14.53053656]
["bitfinex","ETHUSD",1751018042572,0.001,2457.1,2457.0,25.99865737]
["bitfinex","ETHUSD",1751018042973,0.001,2457.1,2457.0,26.37451513]
["bitfinex","ETHUSD",1751018043670,0.001,2457.1,2457.0,14.90639432]
["bitfinex","ETHUSD",1751018044404,0.001,2457.1,2457.0,14.90508745]
["bitfinex","ETHUSD",1751018045857,0.001,2457.1,2457.0,15.45508745]
["bitfinex","ETHUSD",1751018047863,0.2125536,2459.9,2459.8,4.61537116]
["bitfinex","ETHUSD",1751018048097,0.00280466,2461.3,2459.9,4.6462059]
["bitfinex","ETHUSD",1751018048098,2.22,2461.2,2459.9,4.6462059]
["bitfinex","ETHUSD",1751018048270,2.22,2461.2,2460.3,26.08266578]
["bitfinex","ETHUSD",1751018048671,2.22,2461.2,2460.3,28.76923642]
["bitfinex","ETHUSD",1751018048672,2.215,2460.6,2460.3,28.76923642]
["bitfinex","ETHUSD",1751018048895,0.005,2461.2,2460.3,26.38778548]
["bitfinex","ETHUSD",1751018049098,2.216,2460.4,2460.3,26.38778548]
["bitfinex","ETHUSD",1751018049286,2.216,2460.4,2460.3,14.91966467]
["bitfinex","ETHUSD",1751018049687,0.001,2460.4,2460.3,14.91966467]
["bitfinex","ETHUSD",1751018049888,2.216,2460.4,2460.3,14.91966467]
["bitfinex","ETHUSD",1751018050088,0.001,2460.4,2460.3,14.91966467]
["bitfinex","ETHUSD",1751018050276,0.001,2460.4,2460.3,14.06454497]
["bitfinex","ETHUSD",1751018050277,2.216,2460.4,2460.3,14.06454497]
["bitfinex","ETHUSD",1751018050600,2.4376,2460.4,2460.0,0.2918885]
["bitfinex","ETHUSD",1751018050898,4.06487541,2460.1,2460.0,0.2918885]
["bitfinex","ETHUSD",1751018051104,13.74487541,2460.1,2460.0,0.2918885]
["bitfinex","ETHUSD",1751018051264,4.06487541,2460.1,2460.0,0.2918885]
["bitfinex","ETHUSD",1751018051467,13.74487541,2460.1,2460.0,0.2918885]
["bitfinex","ETHUSD",1751018051669,15.6008535,2460.1,2460.0,0.2918885]
["bitfinex","ETHUSD",1751018058279,15.6008535,2460.1,2459.0,0.031]
["bitfinex","ETHUSD",1751018058280,4.06619769,2459.3,2459.2,1.19488602]
["bitfinex","ETHUSD",1751018058494,23.86119769,2459.3,2459.2,1.15267497]
["bitfinex","ETHUSD",1751018058873,23.86119769,2459.3,2459.2,0.94947497]
["bitfinex","ETHUSD",1751018059073,23.86119769,2459.3,2459.0,0.2032]
["bitfinex","ETHUSD",1751018059074,4.0665284,2459.1,2459.0,0.2032]
["bitfinex","ETHUSD",1751018059274,4.0665284,2459.1,2459.0,1.15258209]
["bitfinex","ETHUSD",1751018060203,4.0665284,2459.1,2459.0,0.94938209]
["bitfinex","ETHUSD",1751018060774,4.0665284,2459.1,2458.6,1.19488602]
["bitfinex","ETHUSD",1751018060775,4.06718997,2458.7,2458.6,1.19488602]
["bitfinex","ETHUSD",1751018060972,4.0673554,2458.6,2458.5,1.19488602]
["bitfinex","ETHUSD",1751018061176,4.0673554,2458.6,2458.5,0.95044547]
["bitfinex","ETHUSD",1751018062705,13.6763554,2458.6,2458.5,1.15364547]
["bitfinex","ETHUSD",1751018064601,13.6763554,2458.6,2458.5,2.34853149]
["bitfinex","ETHUSD",1751018065417,13.6763554,2458.6,2458.5,1.15364547]
["bitfinex","ETHUSD",1751018066511,13.6763554,2458.6,2458.5,3.57592938]
["bitfinex","ETHUSD",1751018067389,13.6763554,2458.6,2458.5,2.75251676]
["bitfinex","ETHUSD",1751018067590,13.6763554,2458.6,2458.5,2.35330777]
["bitfinex","ETHUSD",1751018068709,15.45069905,2458.6,2458.5,2.15010777]
["bitfinex","ETHUSD",1751018069683,15.45069905,2458.6,2458.5,1.1996623]
["bitfinex","ETHUSD",1751018069885,4.06752084,2458.5,2458.4,1.1996623]
["bitfinex","ETHUSD",1751018070311,4.0676863,2458.4,2458.3,1.4028623]
["bitfinex","ETHUSD",1751018070613,13.61668308,2458.4,2458.3,1.4028623]
["bitfinex","ETHUSD",1751018071108,13.61668308,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751018071987,4.06801724,2458.2,2458.1,1.1996623]
["bitfinex","ETHUSD",1751018072187,11.40301724,2458.2,2458.1,1.1996623]
["bitfinex","ETHUSD",1751018072494,11.40301724,2458.2,2458.1,1.4028623]
["bitfinex","ETHUSD",1751018072893,11.40301724,2458.2,2458.0,1.1996623]
["bitfinex","ETHUSD",1751018072894,4.06818274,2458.1,2458.0,1.1996623]
["bitfinex","ETHUSD",1751018073099,14.23718274,2458.1,2458.0,1.1996623]
["bitfinex","ETHUSD",1751018073512,19.718,2458.1,2457.9,1.59954974]
["bitfinex","ETHUSD",1751018073712,23.78625799,2458.1,2458.0,1.20234975]
["bitfinex","ETHUSD",1751018074120,23.78625799,2458.1,2457.9,1.20234975]
["bitfinex","ETHUSD",1751018074623,19.718,2458.1,2457.9,1.20234975]
["bitfinex","ETHUSD",1751018075191,19.718,2458.1,2458.0,1.20234975]
["bitfinex","ETHUSD",1751018075390,19.718,2458.1,2457.8,11.59954974]
["bitfinex","ETHUSD",1751018075391,19.718,2458.1,2457.9,1.20234975]
["bitfinex","ETHUSD",1751018076125,19.718,2458.1,2458.0,1.20234975]
["bitfinex","ETHUSD",1751018076901,23.78618274,2458.1,2458.0,1.20234975]
["bitfinex","ETHUSD",1751018077417,23.78618274,2458.1,2457.8,11.59954974]
["bitfinex","ETHUSD",1751018077622,23.78618274,2458.1,2458.0,1.20363558]
["bitfinex","ETHUSD",1751018078192,23.78618274,2458.1,2457.9,1.20363558]
["bitfinex","ETHUSD",1751018079031,19.718,2458.1,2457.9,1.20363558]
["bitfinex","ETHUSD",1751018082429,19.718,2458.1,2457.8,5.27230663]
["bitfinex","ETHUSD",1751018083439,19.718,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751018085626,19.562,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751018092449,19.562,2458.1,2457.7,1.20363558]
["bitfinex","ETHUSD",1751018092450,4.06862969,2457.9,2457.7,1.20363558]
["bitfinex","ETHUSD",1751018092617,4.06862969,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018092823,11.29062969,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018095155,7.222,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018095353,9.339,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018095655,13.40751377,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018096641,16.17199518,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018100969,13.40751377,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018101448,4.06851377,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018101648,13.30051377,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018101840,4.06851377,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018102044,13.29851377,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751018104371,4.06884485,2457.7,2457.6,1.20363558]
["bitfinex","ETHUSD",1751018104570,11.23284485,2457.7,2457.6,1.20363558]
["bitfinex","ETHUSD",1751018105550,4.06901041,2457.6,2457.5,1.40883558]
["bitfinex","ETHUSD",1751018106156,11.23293265,2457.7,2457.5,1.40883558]
["bitfinex","ETHUSD",1751018106772,14.23720446,2458.1,2457.5,1.40883558]
["bitfinex","ETHUSD",1751018106773,10.169,2458.1,2457.5,1.20563558]
["bitfinex","ETHUSD",1751018106965,4.06869671,2457.8,2457.6,1.41249935]
["bitfinex","ETHUSD",1751018107166,7.154,2457.7,2457.6,1.41249935]
["bitfinex","ETHUSD",1751018107867,7.154,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751018109473,11.22284485,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751018110050,7.154,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751018110686,11.22284485,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751018111181,11.22284485,2457.7,2457.5,0.002]
["bitfinex","ETHUSD",1751018111182,4.06901041,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751018111379,4.06901041,2457.6,2457.5,0.2052]
["bitfinex","ETHUSD",1751018112692,4.06901041,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751018113798,5.58125942,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751018114860,4.06901041,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751018119909,6.11935553,2458.0,2457.5,0.002]
["bitfinex","ETHUSD",1751018119910,7.87,2458.5,2457.5,0.3106912]
["bitfinex","ETHUSD",1751018120110,5.62855626,2459.7,2459.4,4.61603236]
["bitfinex","ETHUSD",1751018120311,3.5388,2461.6,2459.4,4.61603236]
["bitfinex","ETHUSD",1751018120312,5.62855626,2460.7,2460.3,14.09554497]
["bitfinex","ETHUSD",1751018120614,21.12604758,2461.2,2460.3,14.09554497]
["bitfinex","ETHUSD",1751018120615,0.005,2461.2,2460.3,27.75870879]
["bitfinex","ETHUSD",1751018120810,2.571,2460.7,2460.3,27.75870879]
["bitfinex","ETHUSD",1751018121214,2.571,2460.7,2460.6,4.61404941]
["bitfinex","ETHUSD",1751018121388,2.571,2460.7,2460.6,25.09635035]
["bitfinex","ETHUSD",1751018121590,2.571,2460.7,2460.6,25.89384686]
["bitfinex","ETHUSD",1751018121779,2.571,2460.9,2460.7,14.06388426]
["bitfinex","ETHUSD",1751018121980,2.571,2460.9,2460.7,18.01745045]
["bitfinex","ETHUSD",1751018122215,2.571,2460.9,2460.7,17.41737672]
["bitfinex","ETHUSD",1751018122415,2.571,2460.9,2460.7,15.02534894]
["bitfinex","ETHUSD",1751018122977,2.571,2460.9,2460.7,15.3988896]
["bitfinex","ETHUSD",1751018123182,2.571,2460.9,2460.7,17.16537727]
["bitfinex","ETHUSD",1751018123381,2.571,2460.9,2460.7,16.76509456]
["bitfinex","ETHUSD",1751018124086,2.571,2460.9,2460.7,16.76475425]
["bitfinex","ETHUSD",1751018126009,2.571,2460.9,2460.7,17.13575537]
["bitfinex","ETHUSD",1751018126207,0.005,2461.2,2460.7,16.79575425]
["bitfinex","ETHUSD",1751018126386,0.005,2461.2,2460.7,15.97679319]
["bitfinex","ETHUSD",1751018126387,2.571,2461.1,2460.7,15.97679319]
["bitfinex","ETHUSD",1751018126798,2.571,2461.1,2460.7,28.97477323]
["bitfinex","ETHUSD",1751018127003,0.00978383,2461.0,2460.9,14.61355398]
["bitfinex","ETHUSD",1751018127315,0.00978383,2461.0,2460.9,16.75833139]
["bitfinex","ETHUSD",1751018128819,7.994,2462.1,2460.9,16.75833139]
["bitfinex","ETHUSD",1751018128820,2.569,2461.9,2461.1,4.06322376]
["bitfinex","ETHUSD",1751018128997,2.569,2461.9,2461.8,14.6120684]
["bitfinex","ETHUSD",1751018130228,4.05993432,2463.1,2461.8,14.6120684]
["bitfinex","ETHUSD",1751018130229,0.7896,2463.3,2462.1,4.61157345]
["bitfinex","ETHUSD",1751018130424,2.569,2462.3,2462.1,4.61157345]
["bitfinex","ETHUSD",1751018130594,2.569,2462.3,2462.1,4.06157345]
["bitfinex","ETHUSD",1751018130929,2.569,2462.3,2462.1,4.26397345]
["bitfinex","ETHUSD",1751018131219,4.26254948,2463.0,2462.1,4.81397345]
["bitfinex","ETHUSD",1751018131397,2.568,2462.3,2462.2,14.61140849]
["bitfinex","ETHUSD",1751018131735,22.18566656,2463.2,2462.1,10.2024]
["bitfinex","ETHUSD",1751018131736,2.568,2462.6,2462.1,10.2024]
["bitfinex","ETHUSD",1751018132027,2.568,2462.5,2462.3,10.0]
["bitfinex","ETHUSD",1751018132227,2.568,2462.4,2462.3,14.06124355]
["bitfinex","ETHUSD",1751018132434,4.26249135,2463.0,2462.5,4.0608691]
["bitfinex","ETHUSD",1751018132724,2.99424914,2462.9,2462.4,0.2024]
["bitfinex","ETHUSD",1751018132899,7.05464359,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1751018133098,4.06041903,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751018133309,2.99424914,2462.9,2462.6,4.06066192]
["bitfinex","ETHUSD",1751018133508,2.99424914,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1751018134708,4.06041903,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751018134911,5.17192502,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751018135344,1.11150599,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751018135637,2.568,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1751018136638,4.06026693,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1751018136801,2.568,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1751018138303,2.568,2462.9,2462.8,0.58549874]
["bitfinex","ETHUSD",1751018138612,2.568,2462.9,2462.8,0.219563]
["bitfinex","ETHUSD",1751018138813,2.568,2462.9,2462.8,0.36593778]
["bitfinex","ETHUSD",1751018139011,2.568,2462.9,2462.7,10.2024]
["bitfinex","ETHUSD",1751018139211,2.568,2462.9,2462.7,14.26297044]
["bitfinex","ETHUSD",1751018139438,2.568,2462.9,2462.8,14.61041903]
["bitfinex","ETHUSD",1751018139749,2.568,2462.9,2462.8,12.66617741]
["bitfinex","ETHUSD",1751018140318,2.568,2462.9,2462.8,11.70537291]
["bitfinex","ETHUSD",1751018140512,2.568,2462.9,2462.8,16.13163663]
["bitfinex","ETHUSD",1751018141048,2.568,2462.9,2462.8,15.19582268]
["bitfinex","ETHUSD",1751018142047,2.568,2462.9,2462.8,14.97626372]
["bitfinex","ETHUSD",1751018142249,2.568,2462.9,2462.8,22.83526372]
["bitfinex","ETHUSD",1751018142426,2.568,2462.9,2462.8,23.77180595]
["bitfinex","ETHUSD",1751018142629,2.568,2462.9,2462.8,23.77176272]
["bitfinex","ETHUSD",1751018143227,2.568,2462.9,2462.8,23.99130224]
["bitfinex","ETHUSD",1751018143649,2.568,2462.9,2462.8,25.58133057]
["bitfinex","ETHUSD",1751018143827,2.568,2462.9,2462.8,25.61233057]
["bitfinex","ETHUSD",1751018144143,2.568,2462.9,2462.8,16.16330224]
["bitfinex","ETHUSD",1751018144450,2.568,2462.9,2462.8,26.39533002]
["bitfinex","ETHUSD",1751018144657,10.16,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1751018144658,2.475,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1751018144820,2.475,2463.1,2463.0,18.25565193]
["bitfinex","ETHUSD",1751018145014,10.16,2463.2,2463.0,18.25565193]
["bitfinex","ETHUSD",1751018145015,10.16,2463.2,2463.1,14.60992448]
["bitfinex","ETHUSD",1751018145216,0.98706083,2463.4,2463.3,14.60959485]
["bitfinex","ETHUSD",1751018145446,0.54242868,2463.4,2463.3,19.36655713]
["bitfinex","ETHUSD",1751018145648,4.0596322,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1751018145855,2.475,2463.5,2463.3,10.0]
["bitfinex","ETHUSD",1751018146155,2.475,2463.5,2463.4,1.52381762]
["bitfinex","ETHUSD",1751018146450,2.475,2463.5,2463.4,2.50026334]
["bitfinex","ETHUSD",1751018146672,2.475,2463.5,2463.4,12.50026334]
["bitfinex","ETHUSD",1751018146944,4.05926527,2463.5,2463.4,12.11260683]
["bitfinex","ETHUSD",1751018147160,6.53426527,2463.5,2463.4,12.33283523]
["bitfinex","ETHUSD",1751018147320,6.53426527,2463.5,2463.4,11.15780951]
["bitfinex","ETHUSD",1751018147517,6.53426527,2463.5,2463.4,12.33283523]
["bitfinex","ETHUSD",1751018147860,7.59360433,2463.5,2463.4,2.11260683]
["bitfinex","ETHUSD",1751018148213,7.59360433,2463.5,2463.4,0.93758111]
["bitfinex","ETHUSD",1751018148741,6.53426527,2463.5,2463.4,0.93758111]
["bitfinex","ETHUSD",1751018148951,6.53426527,2463.5,2463.4,2.11801368]
["bitfinex","ETHUSD",1751018149250,7.30146527,2463.5,2463.4,0.93758111]
["bitfinex","ETHUSD",1751018149618,7.20146527,2463.5,2463.4,0.93758111]
["bitfinex","ETHUSD",1751018150053,7.20146527,2463.5,2463.4,3.30756105]
["bitfinex","ETHUSD",1751018150250,9.34262433,2463.5,2463.4,0.93758111]
["bitfinex","ETHUSD",1751018151032,9.34262433,2463.5,2463.4,2.52167139]
["bitfinex","ETHUSD",1751018153032,14.21012878,2463.6,2463.4,3.30756105]
["bitfinex","ETHUSD",1751018153231,6.53426527,2463.5,2463.4,2.36997994]
["bitfinex","ETHUSD",1751018153464,6.53426527,2463.5,2463.4,3.32092059]
["bitfinex","ETHUSD",1751018153623,6.53426527,2463.5,2463.4,0.95094065]
["bitfinex","ETHUSD",1751018154451,6.53426527,2463.5,2463.4,2.1403718]
["bitfinex","ETHUSD",1751018154834,9.38541068,2463.5,2463.4,2.1403718]
["bitfinex","ETHUSD",1751018155457,9.38541068,2463.5,2463.4,0.95094065]
["bitfinex","ETHUSD",1751018155625,6.53426527,2463.5,2463.4,2.53662413]
["bitfinex","ETHUSD",1751018156047,6.53426527,2463.5,2463.4,0.95094065]
["bitfinex","ETHUSD",1751018156560,6.53426527,2463.5,2463.4,2.1415046]
["bitfinex","ETHUSD",1751018157059,6.53426527,2463.5,2463.4,0.95094065]
["bitfinex","ETHUSD",1751018158564,6.53426527,2463.5,2463.4,2.53662413]
["bitfinex","ETHUSD",1751018158955,8.15649348,2463.5,2463.4,2.53662413]
["bitfinex","ETHUSD",1751018159144,8.15649348,2463.5,2463.4,0.95094065]
["bitfinex","ETHUSD",1751018159345,8.15649348,2463.5,2463.4,1.19228348]
["bitfinex","ETHUSD",1751018159546,4.09722821,2463.5,2463.3,1.58568348]
["bitfinex","ETHUSD",1751018160457,8.15650108,2463.5,2463.3,1.58568348]
["bitfinex","ETHUSD",1751018160638,4.09722821,2463.5,2463.3,1.58568348]
["bitfinex","ETHUSD",1751018160839,2.475,2463.5,2463.3,1.58568348]
["bitfinex","ETHUSD",1751018161054,2.475,2463.5,2463.4,1.58568348]
["bitfinex","ETHUSD",1751018162081,2.275,2463.5,2463.4,1.58568348]
["bitfinex","ETHUSD",1751018164339,2.275,2463.5,2463.3,5.64519066]
["bitfinex","ETHUSD",1751018164549,10.151,2463.6,2463.5,4.60926527]
["bitfinex","ETHUSD",1751018164968,10.151,2463.6,2463.5,2.13568348]
["bitfinex","ETHUSD",1751018165174,10.151,2463.6,2463.5,6.19494875]
["bitfinex","ETHUSD",1751018165669,10.151,2463.6,2463.5,6.39734875]
["bitfinex","ETHUSD",1751018165869,10.151,2463.6,2463.5,14.81166527]
["bitfinex","ETHUSD",1751018166075,12.539,2463.6,2463.5,14.81166527]
["bitfinex","ETHUSD",1751018166281,12.539,2463.6,2463.5,17.20119607]
["bitfinex","ETHUSD",1751018166847,12.539,2463.6,2463.5,12.5919308]
["bitfinex","ETHUSD",1751018167041,16.5981005,2463.6,2463.5,0.2024]
["bitfinex","ETHUSD",1751018167274,4.84106527,2463.5,2463.4,1.59357791]
["bitfinex","ETHUSD",1751018167473,7.67226964,2463.5,2463.4,0.2024]
["bitfinex","ETHUSD",1751018167677,15.32426964,2463.5,2463.4,0.2024]
["bitfinex","ETHUSD",1751018168538,4.05943005,2463.4,2463.2,1.59357791]
["bitfinex","ETHUSD",1751018168771,11.70269572,2463.3,2463.1,12.5919308]
["bitfinex","ETHUSD",1751018169344,11.70268136,2463.3,2463.1,11.79772849]
["bitfinex","ETHUSD",1751018169655,11.70268136,2463.3,2463.2,1.59532849]
["bitfinex","ETHUSD",1751018170263,4.05975966,2463.2,2463.1,11.79772849]
["bitfinex","ETHUSD",1751018170598,4.18663108,2463.2,2463.1,1.79772849]
["bitfinex","ETHUSD",1751018170752,4.18663108,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1751018170953,6.05419667,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1751018171705,4.06008932,2463.0,2462.9,1.59532849]
["bitfinex","ETHUSD",1751018171998,4.06008932,2463.0,2462.7,2.3895308]
["bitfinex","ETHUSD",1751018171999,4.06041903,2462.8,2462.7,1.54532849]
["bitfinex","ETHUSD",1751018172288,11.80429045,2462.8,2462.7,1.54532849]
["bitfinex","ETHUSD",1751018172780,11.80429045,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1751018172978,0.12687142,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018173686,4.18745533,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018174085,0.12687142,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018174871,4.18745533,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018175074,6.54284526,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018175596,4.0609137,2462.5,2462.4,0.002]
["bitfinex","ETHUSD",1751018175760,11.77778512,2462.5,2462.4,0.2044]
["bitfinex","ETHUSD",1751018177812,7.71687142,2462.5,2462.4,0.2044]
["bitfinex","ETHUSD",1751018178365,4.06037785,2462.9,2462.4,14.29647862]
["bitfinex","ETHUSD",1751018178669,2.304,2462.5,2462.4,14.29647862]
["bitfinex","ETHUSD",1751018179003,2.304,2462.5,2462.4,14.09407862]
["bitfinex","ETHUSD",1751018179206,4.82896571,2463.1,2462.6,14.06065463]
["bitfinex","ETHUSD",1751018179406,14.05299852,2463.0,2462.6,10.0]
["bitfinex","ETHUSD",1751018179557,9.866,2463.0,2462.6,4.06074705]
["bitfinex","ETHUSD",1751018179888,13.92608932,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1751018180068,14.05298134,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1751018181085,16.12791939,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1751018181403,4.06057808,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1751018181691,2.304,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018183774,9.852,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018186301,4.06049744,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1751018186601,9.821,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018187496,0.2024,2463.1,2462.6,0.2024]
["bitfinex","ETHUSD",1751018187698,2.304,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018188911,4.06018172,2463.0,2462.6,10.2024]
["bitfinex","ETHUSD",1751018189093,4.06018172,2463.0,2462.6,0.2024]
["bitfinex","ETHUSD",1751018189094,2.304,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018191507,4.06016816,2463.0,2462.6,0.2024]
["bitfinex","ETHUSD",1751018191812,9.78,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1751018193038,4.06041903,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751018193200,4.06041903,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1751018193645,4.87348391,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751018193848,4.0609137,2462.5,2462.4,0.002]
["bitfinex","ETHUSD",1751018193996,4.0609137,2462.5,2462.4,0.2044]
["bitfinex","ETHUSD",1751018194200,4.0609137,2462.5,2462.4,0.002]
["bitfinex","ETHUSD",1751018196201,4.18783433,2462.5,2462.4,0.002]
["bitfinex","ETHUSD",1751018196403,5.85982497,2462.5,2462.4,0.002]
["bitfinex","ETHUSD",1751018199232,6.62492497,2462.5,2462.4,0.002]
["bitfinex","ETHUSD",1751018202105,16.24592497,2462.5,2462.4,0.002]
["bitfinex","ETHUSD",1751018204332,37.65387668,2462.5,2462.4,0.002]
["bitfinex","ETHUSD",1751018204721,4.06256347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018204922,6.28256347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018206057,9.6,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018208422,9.586,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018213350,2.22,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018216635,2.22,2461.5,2461.4,4.26712852]
["bitfinex","ETHUSD",1751018217564,2.22,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018220064,2.22,2461.5,2461.4,4.26712852]
["bitfinex","ETHUSD",1751018221369,2.22,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018222878,9.407,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018228444,9.407,2461.5,2461.4,4.26712852]
["bitfinex","ETHUSD",1751018229238,9.53396169,2461.5,2461.4,4.26712852]
["bitfinex","ETHUSD",1751018233075,9.53396169,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018234764,2.26096169,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018237602,6.32352516,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018237760,8.16489999,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018238286,4.10233652,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018238599,8.16489999,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018238888,4.10233652,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018239084,2.26096169,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018239290,2.26096169,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018245800,6.32352516,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018246099,15.02462551,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018246603,12.89062551,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018246770,15.88297099,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018247473,2.62240752,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018247683,10.09886169,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018247985,9.31896169,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018248201,9.31896169,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018248697,13.38152516,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018250395,9.31196169,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018251289,14.79338294,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018253872,15.55538294,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018260007,6.37038294,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018260203,15.71278294,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018263280,6.57278294,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018263484,15.69878294,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018263713,15.69678294,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018264116,4.39192516,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018264413,13.31452516,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018266023,4.18952516,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018266210,13.31152516,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018266413,4.18952516,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018266714,13.22252516,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018267222,0.12696169,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018267440,2.09996169,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018267725,9.15696169,2461.5,2461.4,0.61088739]
["bitfinex","ETHUSD",1751018267934,9.15696169,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018268692,2.09996169,2461.5,2461.4,4.26712852]
["bitfinex","ETHUSD",1751018268928,2.09996169,2461.5,2461.4,4.30012852]
["bitfinex","ETHUSD",1751018269132,0.12696169,2461.5,2461.4,4.30012852]
["bitfinex","ETHUSD",1751018269336,2.09996169,2461.5,2461.4,4.30012852]
["bitfinex","ETHUSD",1751018270099,2.09996169,2461.5,2461.4,14.85012852]
["bitfinex","ETHUSD",1751018270423,1.973,2461.5,2461.4,14.85012852]
["bitfinex","ETHUSD",1751018271625,10.153,2461.8,2461.7,4.09523341]
["bitfinex","ETHUSD",1751018271824,12.126,2461.8,2461.7,4.09523341]
["bitfinex","ETHUSD",1751018272197,12.126,2461.8,2461.7,4.29763341]
["bitfinex","ETHUSD",1751018274503,12.126,2461.8,2461.7,14.29763341]
["bitfinex","ETHUSD",1751018276812,12.126,2461.8,2461.7,14.84763341]
["bitfinex","ETHUSD",1751018277012,10.153,2461.8,2461.7,14.84763341]
["bitfinex","ETHUSD",1751018277407,1.0,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1751018277612,1.0,2462.4,2461.8,10.0]
["bitfinex","ETHUSD",1751018277613,2.09993318,2462.3,2462.1,10.55]
["bitfinex","ETHUSD",1751018277809,0.12693318,2462.2,2462.1,14.61154517]
["bitfinex","ETHUSD",1751018278236,0.12693318,2462.2,2462.1,14.81394517]
["bitfinex","ETHUSD",1751018278671,1.973,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751018278816,1.973,2462.3,2462.2,14.06140849]
["bitfinex","ETHUSD",1751018279816,1.0,2462.4,2462.3,14.09424355]
["bitfinex","ETHUSD",1751018280041,2.973,2462.4,2462.3,14.64424355]
["bitfinex","ETHUSD",1751018280249,2.973,2462.4,2462.3,14.84664355]
["bitfinex","ETHUSD",1751018280437,1.0,2462.4,2462.3,14.84664355]
["bitfinex","ETHUSD",1751018280624,2.973,2462.4,2462.3,14.84664355]
["bitfinex","ETHUSD",1751018283654,2.973,2462.4,2462.3,0.7854]
["bitfinex","ETHUSD",1751018283859,2.973,2462.4,2462.3,4.84664355]
["bitfinex","ETHUSD",1751018284062,2.973,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018286053,1.0,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018286263,2.972,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018286874,17.25870976,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018287086,5.27643079,2462.4,2461.9,4.06177994]
["bitfinex","ETHUSD",1751018287372,7.85017862,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018287525,14.89017862,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018299132,14.89017862,2462.4,2461.7,10.0]
["bitfinex","ETHUSD",1751018299133,4.06157095,2462.2,2461.7,10.0]
["bitfinex","ETHUSD",1751018299371,7.037,2462.1,2461.7,10.0]
["bitfinex","ETHUSD",1751018299744,11.09857345,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751018300156,7.037,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751018300763,11.09857345,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751018302173,11.86407345,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751018302376,11.86407345,2462.1,2461.9,0.2024]
["bitfinex","ETHUSD",1751018302377,0.7655,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751018302551,0.7655,2462.0,2461.4,0.002]
["bitfinex","ETHUSD",1751018302552,4.82806347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018302749,13.82406347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018302961,13.82406347,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018302962,8.996,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018304848,13.05856347,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018305259,4.06256347,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018305459,13.05756347,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018307593,8.995,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018312489,8.994,2461.5,2461.4,0.2374]
["bitfinex","ETHUSD",1751018312698,1.96,2461.5,2461.4,4.30005821]
["bitfinex","ETHUSD",1751018313392,10.154,2461.6,2461.5,4.61256347]
["bitfinex","ETHUSD",1751018313696,12.114,2461.6,2461.5,4.61256347]
["bitfinex","ETHUSD",1751018315970,12.114,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1751018316301,12.114,2461.6,2461.4,0.2374]
["bitfinex","ETHUSD",1751018316885,12.114,2461.6,2461.4,14.3001032]
["bitfinex","ETHUSD",1751018317991,12.114,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751018318983,12.114,2461.6,2461.5,4.61256347]
["bitfinex","ETHUSD",1751018319491,12.114,2461.6,2461.4,4.26705046]
["bitfinex","ETHUSD",1751018320399,12.114,2461.6,2461.4,10.2044]
["bitfinex","ETHUSD",1751018320897,12.114,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018322198,12.114,2461.6,2461.4,4.26712662]
["bitfinex","ETHUSD",1751018322896,12.114,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018326068,16.17640938,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018326402,12.9298,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018326601,16.99226159,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018326804,24.01926159,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018327174,19.9568,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018327374,24.01919881,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018328609,19.9568,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018328771,24.01922815,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018329922,4.06256347,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018330478,6.87074263,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018330780,7.63694263,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018332675,3.57437916,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018332907,8.976,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018333217,8.975,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018333586,10.154,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018333912,8.975,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018334812,10.154,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018334981,13.84426347,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018337611,11.65068343,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018337612,10.154,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018337815,8.973,2461.5,2461.4,4.26705934]
["bitfinex","ETHUSD",1751018337996,1.952,2461.5,2461.4,4.26705934]
["bitfinex","ETHUSD",1751018338804,10.154,2461.6,2461.5,4.61256347]
["bitfinex","ETHUSD",1751018339018,12.107,2461.6,2461.5,4.61256347]
["bitfinex","ETHUSD",1751018340896,12.107,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1751018341888,12.107,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018342085,12.107,2461.6,2461.4,10.2044]
["bitfinex","ETHUSD",1751018343746,7.7963,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018344027,11.85886347,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018345728,10.154,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018346027,8.969,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018346227,10.154,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018346424,8.968,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018347120,10.154,2461.6,2461.4,4.26712852]
["bitfinex","ETHUSD",1751018347328,8.967,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018347628,8.967,2461.5,2461.4,4.26712852]
["bitfinex","ETHUSD",1751018348129,1.952,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018349123,1.952,2461.5,2461.4,4.26712852]
["bitfinex","ETHUSD",1751018350327,10.154,2461.6,2461.5,4.61256347]
["bitfinex","ETHUSD",1751018350639,19.119,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1751018350833,19.119,2461.6,2461.5,4.61256347]
["bitfinex","ETHUSD",1751018351036,10.154,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018351233,1.952,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018351444,1.952,2461.5,2461.4,4.26712737]
["bitfinex","ETHUSD",1751018351643,1.952,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018353645,10.154,2461.6,2461.4,0.2044]
["bitfinex","ETHUSD",1751018354013,1.952,2461.5,2461.4,0.2044]
["bitfinex","ETHUSD",1751018354530,10.154,2461.6,2461.4,4.26712278]
["bitfinex","ETHUSD",1751018354711,10.154,2461.6,2461.4,4.81712278]
["bitfinex","ETHUSD",1751018354712,1.952,2461.5,2461.4,4.81712278]
["bitfinex","ETHUSD",1751018355641,1.952,2461.5,2461.4,0.7544]
["bitfinex","ETHUSD",1751018357317,1.952,2461.5,2461.4,14.81712852]
["bitfinex","ETHUSD",1751018362574,1.952,2461.5,2461.4,10.7544]
["bitfinex","ETHUSD",1751018362851,1.952,2461.5,2461.4,14.81712852]
["bitfinex","ETHUSD",1751018364548,17.165,2461.6,2461.4,14.81712852]
["bitfinex","ETHUSD",1751018364549,10.154,2461.6,2461.5,14.64556347]
["bitfinex","ETHUSD",1751018364717,12.095,2461.6,2461.5,14.64556347]
["bitfinex","ETHUSD",1751018368362,10.154,2461.6,2461.5,14.64556347]
["bitfinex","ETHUSD",1751018369462,10.154,2461.6,2461.5,21.06256347]
["bitfinex","ETHUSD",1751018369758,0.154,2461.6,2461.5,21.06256347]
["bitfinex","ETHUSD",1751018372826,0.154,2461.6,2461.5,21.61256347]
["bitfinex","ETHUSD",1751018373959,1.941,2462.0,2461.9,4.06180203]
["bitfinex","ETHUSD",1751018374176,1.941,2462.0,2461.9,21.60780203]
["bitfinex","ETHUSD",1751018374348,1.941,2462.0,2461.9,21.81020203]
["bitfinex","ETHUSD",1751018374726,1.941,2462.2,2462.1,4.61157345]
["bitfinex","ETHUSD",1751018374932,1.941,2462.2,2462.1,14.81397345]
["bitfinex","ETHUSD",1751018375275,1.941,2462.2,2462.1,21.80897345]
["bitfinex","ETHUSD",1751018375627,1.0,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751018375829,2.941,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751018376053,2.941,2462.4,2462.3,4.26364355]
["bitfinex","ETHUSD",1751018376362,2.941,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018381560,2.941,2462.4,2461.8,11.05200462]
["bitfinex","ETHUSD",1751018381561,4.06133502,2462.3,2461.8,11.05200462]
["bitfinex","ETHUSD",1751018381750,11.0513888,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018382157,11.8566888,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018385757,11.8566888,2462.3,2462.1,0.2024]
["bitfinex","ETHUSD",1751018385758,4.06150047,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1751018385938,11.85663684,2462.3,2462.1,0.2024]
["bitfinex","ETHUSD",1751018387371,15.06046666,2462.3,2462.1,0.2024]
["bitfinex","ETHUSD",1751018392788,4.06140849,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1751018397887,11.98196248,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1751018398092,4.8134499,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751018398392,13.7164499,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751018400587,9.6543,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751018400767,13.7163684,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751018401314,0.8087,2462.1,2461.7,0.2024]
["bitfinex","ETHUSD",1751018401591,1.927,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751018401890,1.927,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751018403669,4.84489209,2462.3,2461.9,4.2643034]
["bitfinex","ETHUSD",1751018403670,0.7836,2462.3,2461.9,4.2643034]
["bitfinex","ETHUSD",1751018403995,8.901,2462.2,2461.9,4.2643034]
["bitfinex","ETHUSD",1751018404192,0.7836,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018404393,1.927,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018404766,5.98824355,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018405300,6.75244355,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018409268,2.6912,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018409790,13.72144355,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018409989,13.71944355,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018410193,9.6582,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018410575,13.71944355,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018411615,9.6582,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018412106,8.894,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018412983,8.892,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018413202,1.927,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018413397,1.0,2462.4,2462.3,10.0]
["bitfinex","ETHUSD",1751018413593,1.0,2462.4,2462.3,14.06124355]
["bitfinex","ETHUSD",1751018413802,1.0,2462.4,2462.3,14.26364355]
["bitfinex","ETHUSD",1751018414017,1.0,2462.4,2462.3,14.84664355]
["bitfinex","ETHUSD",1751018415080,1.0,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018415715,1.0,2462.4,2462.3,10.2024]
["bitfinex","ETHUSD",1751018416714,2.927,2462.4,2462.3,10.2024]
["bitfinex","ETHUSD",1751018416939,2.927,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018417434,2.927,2462.4,2462.3,10.2024]
["bitfinex","ETHUSD",1751018417584,2.927,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018421817,6.98807862,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018422021,7.79757862,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018423823,10.6950374,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018425537,6.63395878,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018425937,10.6950374,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018426152,1.0,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018426439,2.912,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018427460,1.0,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018427661,1.0,2462.4,2462.3,4.26364355]
["bitfinex","ETHUSD",1751018428268,2.912,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018429457,2.912,2462.4,2462.3,4.26364355]
["bitfinex","ETHUSD",1751018430269,2.912,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018431546,8.68596702,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018431734,9.47656702,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751018431933,9.47666083,2462.4,2461.9,4.06189547]
["bitfinex","ETHUSD",1751018432167,6.948,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018432633,11.00924355,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751018438769,6.9731735,2462.4,2462.2,0.2024]
["bitfinex","ETHUSD",1751018439073,2.912,2462.4,2462.2,0.2024]
["bitfinex","ETHUSD",1751018439435,1.0,2462.4,2462.2,4.26378118]
["bitfinex","ETHUSD",1751018439683,1.0,2462.4,2462.3,4.69332167]
["bitfinex","ETHUSD",1751018439862,2.912,2462.4,2462.3,0.63207812]
["bitfinex","ETHUSD",1751018440773,2.912,2462.4,2462.3,14.69332167]
["bitfinex","ETHUSD",1751018441074,2.912,2462.4,2462.3,14.72632167]
["bitfinex","ETHUSD",1751018441276,1.0,2462.4,2462.3,14.72632167]
["bitfinex","ETHUSD",1751018441452,2.912,2462.4,2462.3,14.72632167]
["bitfinex","ETHUSD",1751018442774,2.912,2462.4,2462.3,10.66507812]
["bitfinex","ETHUSD",1751018444073,1.0,2462.4,2462.3,10.66507812]
["bitfinex","ETHUSD",1751018444273,2.912,2462.4,2462.3,10.2354]
["bitfinex","ETHUSD",1751018445171,2.912,2462.4,2462.3,10.2024]
["bitfinex","ETHUSD",1751018445473,2.912,2462.4,2461.6,0.033]
["bitfinex","ETHUSD",1751018445474,14.68268464,2462.4,2461.6,0.033]
["bitfinex","ETHUSD",1751018445661,4.8345034,2461.9,2461.7,0.2024]
["bitfinex","ETHUSD",1751018445867,5.9740684,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751018446383,1.912,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751018446741,5.9740684,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751018447169,4.06247865,2461.6,2461.4,0.002]
["bitfinex","ETHUSD",1751018447475,19.71081746,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018448046,11.79026347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018448244,4.0624845,2461.6,2461.4,0.002]
["bitfinex","ETHUSD",1751018448572,4.89400077,2461.8,2461.4,0.2044]
["bitfinex","ETHUSD",1751018448869,12.90723617,2461.7,2461.4,0.2044]
["bitfinex","ETHUSD",1751018449176,12.90723617,2461.7,2461.4,0.002]
["bitfinex","ETHUSD",1751018449484,12.90723617,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1751018449485,8.845,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1751018449975,8.846,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1751018452176,1.896,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1751018452952,4.06161189,2462.1,2461.6,4.29771209]
["bitfinex","ETHUSD",1751018453165,0.2024,2462.3,2461.6,10.2354]
["bitfinex","ETHUSD",1751018453166,12.88875265,2462.0,2461.6,10.2354]
["bitfinex","ETHUSD",1751018453477,8.827,2462.0,2461.6,14.0953469]
["bitfinex","ETHUSD",1751018453682,8.827,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751018454478,5.95773842,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751018455994,6.70803842,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751018456177,4.06223341,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751018456582,4.06223341,2461.7,2461.6,10.2024]
["bitfinex","ETHUSD",1751018458928,10.98991776,2461.9,2461.6,10.2024]
["bitfinex","ETHUSD",1751018459104,4.06223341,2461.7,2461.6,10.2024]
["bitfinex","ETHUSD",1751018459604,6.928,2461.9,2461.6,10.2024]
["bitfinex","ETHUSD",1751018459806,4.06211239,2461.8,2461.6,10.2024]
["bitfinex","ETHUSD",1751018461032,4.06223341,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1751018461178,4.06256347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018461378,13.68696347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018464620,13.88836347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018464797,15.68344271,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018464992,6.86444271,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018465193,15.68144271,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018465802,12.87956347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018467825,13.70716347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018468013,13.90956347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018474932,5.09256347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018475239,13.90356347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018475406,16.49265069,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018476731,16.49065069,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018479412,17.04065069,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751018479609,4.06272852,2461.4,2461.3,0.002]
["bitfinex","ETHUSD",1751018479808,4.06272852,2461.4,2460.6,0.002]
["bitfinex","ETHUSD",1751018479809,4.06388426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018480034,12.87088426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018480237,15.67760783,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018481041,12.87088426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018481543,8.807,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018481940,12.87088426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018482138,5.03840414,2460.8,2460.6,0.002]
["bitfinex","ETHUSD",1751018482346,8.79,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018483414,15.17530467,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018483960,2.32142041,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018484160,8.789,2460.7,2460.6,0.037]
["bitfinex","ETHUSD",1751018484310,10.158,2460.9,2460.6,4.30419218]
["bitfinex","ETHUSD",1751018484516,1.881,2460.8,2460.7,4.06379117]
["bitfinex","ETHUSD",1751018484949,1.881,2460.8,2460.7,4.26619117]
["bitfinex","ETHUSD",1751018485856,10.158,2460.9,2460.7,4.26619117]
["bitfinex","ETHUSD",1751018486072,1.881,2460.8,2460.7,4.26619117]
["bitfinex","ETHUSD",1751018486856,1.881,2460.8,2460.7,14.30119117]
["bitfinex","ETHUSD",1751018487048,1.881,2460.8,2460.7,14.85119117]
["bitfinex","ETHUSD",1751018487362,1.881,2460.8,2460.7,10.7874]
["bitfinex","ETHUSD",1751018487521,1.881,2460.8,2460.7,14.85128426]
["bitfinex","ETHUSD",1751018488482,1.881,2460.8,2460.7,10.2374]
["bitfinex","ETHUSD",1751018490056,1.881,2460.8,2460.7,14.30128426]
["bitfinex","ETHUSD",1751018490431,1.881,2460.8,2460.7,10.2374]
["bitfinex","ETHUSD",1751018492553,1.881,2460.8,2460.7,14.30128426]
["bitfinex","ETHUSD",1751018495473,10.158,2460.9,2460.8,14.61371911]
["bitfinex","ETHUSD",1751018495645,12.039,2460.9,2460.8,14.64871911]
["bitfinex","ETHUSD",1751018496365,10.158,2460.9,2460.8,14.64871911]
["bitfinex","ETHUSD",1751018496567,12.039,2460.9,2460.8,14.64871911]
["bitfinex","ETHUSD",1751018497571,12.039,2460.9,2460.8,10.035]
["bitfinex","ETHUSD",1751018497743,12.039,2460.9,2460.8,10.0]
["bitfinex","ETHUSD",1751018498070,12.039,2460.9,2460.7,10.2024]
["bitfinex","ETHUSD",1751018500070,16.10256262,2460.9,2460.7,10.2024]
["bitfinex","ETHUSD",1751018500314,12.039,2460.9,2460.7,10.2024]
["bitfinex","ETHUSD",1751018501165,16.10257239,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018501365,12.039,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018501590,16.10256002,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018502671,12.039,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018505012,12.039,2460.9,2460.7,10.2024]
["bitfinex","ETHUSD",1751018505215,18.93,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018506096,22.99356434,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018506820,18.93,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018507126,12.039,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018508717,16.10262901,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018508926,12.039,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018509630,16.10262861,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018510895,12.039,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018511323,16.10257438,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018511941,4.06371911,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018512313,4.87731911,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018513741,16.10264914,2460.9,2460.7,0.2024]
["bitfinex","ETHUSD",1751018516242,4.06371911,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018517342,6.84499965,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018518447,4.06371911,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018519526,10.94271911,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018520664,4.06388426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018520826,4.81618426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018523438,12.80688426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018525056,12.80488426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018525368,15.52778761,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018527670,12.80488426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018528379,8.741,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018530089,12.80488426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018532189,4.06388426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018532395,12.79988426,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018532750,14.22157362,2460.9,2460.6,0.002]
["bitfinex","ETHUSD",1751018532955,1.867,2460.7,2460.6,0.2044]
["bitfinex","ETHUSD",1751018533299,1.867,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018533465,8.22654162,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018533668,9.04714162,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018538430,9.24954162,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018542066,17.17443289,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018542335,17.13643289,2460.7,2460.6,0.002]
["bitfinex","ETHUSD",1751018544241,4.86001459,2460.5,2460.4,0.002]
["bitfinex","ETHUSD",1751018544443,19.64390586,2460.5,2460.4,0.002]
["bitfinex","ETHUSD",1751018544944,29.84372934,2460.5,2460.4,0.002]
["bitfinex","ETHUSD",1751018545319,4.84307116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018545641,22.36879298,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018548111,14.44390171,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018548653,5.73390171,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018548823,14.44390171,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018549158,4.06537116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018549369,12.77537116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018550367,8.71,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018551065,8.709,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018551265,4.06512525,2460.0,2459.7,0.002]
["bitfinex","ETHUSD",1751018551477,12.77321146,2459.9,2459.7,0.002]
["bitfinex","ETHUSD",1751018553368,12.77320843,2459.9,2459.7,0.002]
["bitfinex","ETHUSD",1751018554156,12.77320843,2459.9,2459.7,0.2052]
["bitfinex","ETHUSD",1751018554651,8.707,2459.8,2459.7,0.2052]
["bitfinex","ETHUSD",1751018555061,0.2032,2460.2,2459.7,0.2052]
["bitfinex","ETHUSD",1751018555271,2.80681746,2460.6,2459.9,0.037]
["bitfinex","ETHUSD",1751018555272,8.705,2460.1,2459.9,0.037]
["bitfinex","ETHUSD",1751018555432,1.853,2460.0,2459.9,0.037]
["bitfinex","ETHUSD",1751018555834,1.853,2460.0,2459.9,0.2402]
["bitfinex","ETHUSD",1751018556061,4.06476068,2460.2,2459.9,0.2402]
["bitfinex","ETHUSD",1751018556337,8.705,2460.1,2459.9,0.037]
["bitfinex","ETHUSD",1751018556669,0.2032,2460.5,2460.1,0.2032]
["bitfinex","ETHUSD",1751018556856,12.76949381,2460.4,2460.1,0.2032]
["bitfinex","ETHUSD",1751018557058,1.853,2460.4,2460.1,4.06475086]
["bitfinex","ETHUSD",1751018557261,1.853,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018557773,8.704,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018558077,8.703,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018558562,1.853,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018558771,8.703,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018560175,4.0640896,2460.6,2460.3,0.2032]
["bitfinex","ETHUSD",1751018560381,8.703,2460.5,2460.3,0.2032]
["bitfinex","ETHUSD",1751018560580,8.703,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018561177,12.76721459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018561681,22.64078542,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018561977,4.06479788,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751018562182,4.06537116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018562348,12.76537116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018562746,8.7,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018562947,12.76537116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018567851,14.53097191,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018573284,5.83097191,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018573472,12.74537116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018575712,13.57537116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751018580020,4.06553644,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018580227,18.22683926,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018580921,26.90283926,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018586022,26.89983926,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018587728,18.22683926,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018587943,26.89883926,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018592144,14.43373644,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018592328,23.10173644,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018593153,22.89853644,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018593747,10.165,2459.7,2459.6,0.039]
["bitfinex","ETHUSD",1751018593933,18.832,2459.7,2459.6,0.039]
["bitfinex","ETHUSD",1751018594134,10.165,2459.7,2459.6,0.039]
["bitfinex","ETHUSD",1751018594446,12.005,2459.7,2459.6,14.85790174]
["bitfinex","ETHUSD",1751018595049,12.005,2459.7,2459.6,22.78279301]
["bitfinex","ETHUSD",1751018596317,6.826,2460.2,2460.0,4.06493837]
["bitfinex","ETHUSD",1751018596517,1.84,2460.1,2460.0,4.06493837]
["bitfinex","ETHUSD",1751018596843,6.826,2460.2,2459.9,0.037]
["bitfinex","ETHUSD",1751018596844,6.825,2460.2,2460.1,4.30498841]
["bitfinex","ETHUSD",1751018597047,8.665,2460.2,2460.1,4.30498841]
["bitfinex","ETHUSD",1751018597447,10.166,2460.6,2460.2,4.0646761]
["bitfinex","ETHUSD",1751018597658,8.665,2460.5,2460.2,4.0646761]
["bitfinex","ETHUSD",1751018597956,1.84,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018598118,8.664,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018598954,10.166,2460.6,2460.5,0.037]
["bitfinex","ETHUSD",1751018599250,18.829,2460.6,2460.5,0.037]
["bitfinex","ETHUSD",1751018599450,18.829,2460.6,2460.5,0.2402]
["bitfinex","ETHUSD",1751018599951,12.006,2460.6,2460.5,0.2402]
["bitfinex","ETHUSD",1751018600180,18.829,2460.6,2460.5,0.2402]
["bitfinex","ETHUSD",1751018603925,22.89304941,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1751018604126,4.06447005,2460.4,2460.0,10.0]
["bitfinex","ETHUSD",1751018604333,10.88347005,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018606547,4.06469279,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751018608059,10.88347115,2460.4,2460.2,0.2032]
["bitfinex","ETHUSD",1751018608229,8.643,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751018610375,4.06432424,2460.5,2460.2,0.2032]
["bitfinex","ETHUSD",1751018610573,8.641,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018611059,1.827,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018611243,8.641,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018614455,8.641,2460.4,2460.3,4.26774497]
["bitfinex","ETHUSD",1751018615190,8.639,2460.4,2460.3,4.26774497]
["bitfinex","ETHUSD",1751018615386,8.639,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018615692,1.827,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018616899,1.827,2460.4,2460.3,4.26774497]
["bitfinex","ETHUSD",1751018617067,1.827,2460.4,2460.3,14.26774497]
["bitfinex","ETHUSD",1751018617553,1.827,2460.4,2460.3,14.26644497]
["bitfinex","ETHUSD",1751018618164,1.827,2460.4,2460.3,10.2019]
["bitfinex","ETHUSD",1751018618391,1.827,2460.4,2460.3,14.26644497]
["bitfinex","ETHUSD",1751018618562,1.827,2460.4,2460.3,10.2019]
["bitfinex","ETHUSD",1751018619572,10.166,2460.6,2460.3,10.2019]
["bitfinex","ETHUSD",1751018619758,1.827,2460.5,2460.3,10.2019]
["bitfinex","ETHUSD",1751018619956,1.827,2460.5,2460.3,10.0]
["bitfinex","ETHUSD",1751018620168,1.827,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018622088,1.827,2460.5,2460.4,14.26757977]
["bitfinex","ETHUSD",1751018622881,1.827,2460.5,2460.4,15.45845908]
["bitfinex","ETHUSD",1751018623087,10.166,2460.6,2460.5,14.06421459]
["bitfinex","ETHUSD",1751018623289,11.993,2460.6,2460.5,14.06421459]
["bitfinex","ETHUSD",1751018626897,18.796,2460.6,2460.5,10.0]
["bitfinex","ETHUSD",1751018627092,22.86004941,2460.6,2460.5,10.0]
["bitfinex","ETHUSD",1751018627302,25.63140987,2460.6,2460.5,10.0]
["bitfinex","ETHUSD",1751018627924,4.06444626,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1751018628147,4.06425397,2460.5,2460.0,14.6149487]
["bitfinex","ETHUSD",1751018628148,1.827,2460.3,2460.0,14.6149487]
["bitfinex","ETHUSD",1751018630122,1.827,2460.3,2460.0,10.0]
["bitfinex","ETHUSD",1751018632348,5.89154841,2460.3,2459.9,0.037]
["bitfinex","ETHUSD",1751018632532,6.67214841,2460.3,2459.8,20.86427736]
["bitfinex","ETHUSD",1751018632918,2.6076,2460.3,2460.0,10.0]
["bitfinex","ETHUSD",1751018633242,2.6076,2460.3,2460.0,14.06502715]
["bitfinex","ETHUSD",1751018633451,2.6076,2460.3,2460.0,10.0]
["bitfinex","ETHUSD",1751018633754,1.827,2460.3,2460.0,14.06501904]
["bitfinex","ETHUSD",1751018634762,1.827,2460.3,2460.0,10.0]
["bitfinex","ETHUSD",1751018634948,5.89162764,2460.3,2460.0,10.0]
["bitfinex","ETHUSD",1751018635341,7.64305232,2460.3,2460.0,10.0]
["bitfinex","ETHUSD",1751018635854,4.06502347,2460.1,2459.7,4.06551314]
["bitfinex","ETHUSD",1751018636055,11.65459418,2460.2,2459.7,4.06551314]
["bitfinex","ETHUSD",1751018636245,11.65459418,2460.2,2459.8,10.0]
["bitfinex","ETHUSD",1751018636766,4.06487541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751018637265,11.65451166,2460.2,2460.0,0.2032]
["bitfinex","ETHUSD",1751018638852,7.5898,2460.2,2460.0,0.2032]
["bitfinex","ETHUSD",1751018639039,11.65453555,2460.2,2460.0,0.2032]
["bitfinex","ETHUSD",1751018639243,1.816,2460.1,2459.9,4.10212854]
["bitfinex","ETHUSD",1751018639455,1.816,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751018639633,1.816,2460.1,2460.0,10.2032]
["bitfinex","ETHUSD",1751018642160,4.06438105,2460.4,2460.0,10.2032]
["bitfinex","ETHUSD",1751018642360,1.816,2460.1,2460.0,14.06504065]
["bitfinex","ETHUSD",1751018642558,1.816,2460.1,2460.0,10.0]
["bitfinex","ETHUSD",1751018642950,1.816,2460.1,2460.0,10.2032]
["bitfinex","ETHUSD",1751018643582,15.00306208,2460.6,2460.2,4.06470777]
["bitfinex","ETHUSD",1751018643765,1.816,2460.3,2460.2,29.36950363]
["bitfinex","ETHUSD",1751018644248,1.816,2460.3,2460.2,29.57270363]
["bitfinex","ETHUSD",1751018645963,10.166,2460.6,2460.5,14.06421459]
["bitfinex","ETHUSD",1751018646269,11.982,2460.6,2460.5,14.06421459]
["bitfinex","ETHUSD",1751018646567,11.982,2460.6,2460.5,14.26741459]
["bitfinex","ETHUSD",1751018647746,11.981,2460.6,2460.5,14.26741459]
["bitfinex","ETHUSD",1751018648448,10.166,2460.6,2460.5,14.26741459]
["bitfinex","ETHUSD",1751018648780,11.981,2460.6,2460.5,14.30441459]
["bitfinex","ETHUSD",1751018649802,11.981,2460.6,2460.5,14.85441459]
["bitfinex","ETHUSD",1751018650359,0.002,2460.8,2460.7,14.06388426]
["bitfinex","ETHUSD",1751018650582,1.817,2460.8,2460.7,20.85288426]
["bitfinex","ETHUSD",1751018650875,1.817,2460.8,2460.7,21.05528426]
["bitfinex","ETHUSD",1751018651264,0.002,2460.8,2460.7,21.05528426]
["bitfinex","ETHUSD",1751018652616,0.002,2460.8,2460.7,21.64228426]
["bitfinex","ETHUSD",1751018653110,0.002,2460.8,2460.7,21.64098426]
["bitfinex","ETHUSD",1751018653871,0.002,2460.8,2460.7,21.94790217]
["bitfinex","ETHUSD",1751018655615,0.002,2460.8,2460.7,14.85328426]
["bitfinex","ETHUSD",1751018655769,0.002,2460.8,2460.7,21.63828426]
["bitfinex","ETHUSD",1751018656613,0.002,2460.8,2460.7,16.9874]
["bitfinex","ETHUSD",1751018656904,0.002,2460.8,2460.7,21.05128426]
["bitfinex","ETHUSD",1751018657079,0.002,2460.8,2460.7,14.26628426]
["bitfinex","ETHUSD",1751018657278,0.002,2460.8,2460.7,16.9854]
["bitfinex","ETHUSD",1751018657704,0.002,2460.8,2460.7,14.26628426]
["bitfinex","ETHUSD",1751018658003,0.002,2460.8,2460.7,16.9854]
["bitfinex","ETHUSD",1751018659483,0.8008,2460.8,2460.7,10.2024]
["bitfinex","ETHUSD",1751018659686,0.8008,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018660404,4.86451911,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018660709,5.93882839,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018661002,1.87510928,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018661307,5.93882839,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751018662394,4.06393881,2460.7,2460.3,16.781]
["bitfinex","ETHUSD",1751018662719,4.06393881,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018662924,4.95677487,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018663285,0.7797,2460.3,2459.9,4.06513482]
["bitfinex","ETHUSD",1751018663510,1.815,2460.2,2460.0,4.06503492]
["bitfinex","ETHUSD",1751018663699,1.815,2460.2,2460.0,10.0]
["bitfinex","ETHUSD",1751018664428,1.815,2460.2,2460.0,14.06500969]
["bitfinex","ETHUSD",1751018664630,1.815,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751018665126,1.815,2460.2,2460.0,14.06495394]
["bitfinex","ETHUSD",1751018665624,1.815,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751018665797,1.815,2460.2,2460.0,14.06494853]
["bitfinex","ETHUSD",1751018666839,1.815,2460.2,2459.8,4.10230272]
["bitfinex","ETHUSD",1751018666840,1.815,2460.2,2459.9,14.06513917]
["bitfinex","ETHUSD",1751018667037,4.064508,2460.4,2459.9,14.06513917]
["bitfinex","ETHUSD",1751018667208,1.805,2460.3,2459.9,14.06513917]
["bitfinex","ETHUSD",1751018668098,5.8696458,2460.3,2459.8,4.06528796]
["bitfinex","ETHUSD",1751018668298,5.8696458,2460.3,2459.9,10.0]
["bitfinex","ETHUSD",1751018668604,0.8008,2460.1,2459.8,10.0]
["bitfinex","ETHUSD",1751018669750,6.67594567,2460.3,2459.8,14.06531578]
["bitfinex","ETHUSD",1751018672663,6.67594567,2460.3,2459.9,4.06517427]
["bitfinex","ETHUSD",1751018672863,6.67594567,2460.3,2459.8,14.06528131]
["bitfinex","ETHUSD",1751018673163,2.6114,2460.3,2459.9,4.06516508]
["bitfinex","ETHUSD",1751018673328,2.6114,2460.3,2459.8,14.06528131]
["bitfinex","ETHUSD",1751018673329,0.8064,2460.3,2460.1,0.2032]
["bitfinex","ETHUSD",1751018673525,1.805,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751018673732,1.805,2460.2,2460.1,10.2032]
["bitfinex","ETHUSD",1751018674856,1.805,2460.2,2460.1,4.26805461]
["bitfinex","ETHUSD",1751018675768,1.805,2460.2,2460.1,10.2032]
["bitfinex","ETHUSD",1751018676066,1.805,2460.2,2460.1,14.26807541]
["bitfinex","ETHUSD",1751018676943,10.16,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751018677154,11.965,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751018677354,11.965,2460.5,2460.4,4.26757977]
["bitfinex","ETHUSD",1751018677786,11.965,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018678150,11.965,2460.5,2460.4,4.26757977]
["bitfinex","ETHUSD",1751018678151,10.16,2460.5,2460.4,4.26757977]
["bitfinex","ETHUSD",1751018678357,11.965,2460.5,2460.4,4.26757977]
["bitfinex","ETHUSD",1751018681003,10.16,2460.5,2460.4,14.81757977]
["bitfinex","ETHUSD",1751018681161,10.16,2460.5,2460.4,14.85457977]
["bitfinex","ETHUSD",1751018687305,10.16,2460.5,2460.4,14.81757977]
["bitfinex","ETHUSD",1751018690474,10.16,2460.5,2460.4,10.7532]
["bitfinex","ETHUSD",1751018691017,10.16,2460.5,2460.4,14.81757977]
["bitfinex","ETHUSD",1751018697819,1.805,2460.6,2460.5,14.06421459]
["bitfinex","ETHUSD",1751018698182,1.796,2460.6,2460.5,14.61417307]
["bitfinex","ETHUSD",1751018698382,0.002,2460.8,2460.7,14.06388426]
["bitfinex","ETHUSD",1751018698586,1.798,2460.8,2460.7,14.06388426]
["bitfinex","ETHUSD",1751018698886,1.798,2460.8,2460.7,14.26628426]
["bitfinex","ETHUSD",1751018700536,1.798,2460.8,2460.7,21.02828426]
["bitfinex","ETHUSD",1751018701636,1.798,2460.8,2460.7,16.9644]
["bitfinex","ETHUSD",1751018702231,1.798,2460.8,2460.7,10.2024]
["bitfinex","ETHUSD",1751018702436,7.24507825,2460.8,2460.7,10.2024]
["bitfinex","ETHUSD",1751018702751,6.65891911,2460.8,2460.7,10.2024]
["bitfinex","ETHUSD",1751018702932,0.7972,2460.6,2460.3,10.0]
["bitfinex","ETHUSD",1751018703134,10.82432244,2460.5,2460.3,10.2032]
["bitfinex","ETHUSD",1751018703648,10.82432244,2460.5,2460.3,0.2032]
["bitfinex","ETHUSD",1751018703814,1.56855775,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018704010,6.43013752,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018704344,2.36575775,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018704727,6.43013752,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018706738,2.36575775,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018707547,6.43013752,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018707717,2.36575775,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018707916,6.43013752,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018708242,2.36575775,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018708445,0.7578,2460.6,2460.3,0.2032]
["bitfinex","ETHUSD",1751018708650,1.796,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018708855,1.796,2460.4,2460.2,10.0]
["bitfinex","ETHUSD",1751018709043,1.796,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751018710760,6.758,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1751018710761,1.796,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1751018711052,1.796,2460.5,2460.4,14.61437977]
["bitfinex","ETHUSD",1751018713261,1.796,2460.5,2460.4,21.37037977]
["bitfinex","ETHUSD",1751018718826,1.796,2460.5,2460.4,10.55]
["bitfinex","ETHUSD",1751018719351,1.796,2460.5,2460.4,10.0]
["bitfinex","ETHUSD",1751018722061,1.796,2460.5,2460.4,14.06437977]
["bitfinex","ETHUSD",1751018722564,1.796,2460.5,2460.4,10.0]
["bitfinex","ETHUSD",1751018723871,1.796,2460.5,2460.3,0.2032]
["bitfinex","ETHUSD",1751018724241,1.796,2460.5,2460.3,10.2032]
["bitfinex","ETHUSD",1751018724680,1.796,2460.5,2460.3,14.26772637]
["bitfinex","ETHUSD",1751018725190,1.796,2460.5,2460.3,10.2032]
["bitfinex","ETHUSD",1751018725376,1.796,2460.5,2460.3,14.26772073]
["bitfinex","ETHUSD",1751018726770,1.796,2460.5,2460.4,14.06437977]
["bitfinex","ETHUSD",1751018726975,1.787,2460.5,2460.4,10.0]
["bitfinex","ETHUSD",1751018728262,1.787,2460.5,2460.4,14.06437977]
["bitfinex","ETHUSD",1751018729090,1.787,2460.5,2460.4,20.81337977]
["bitfinex","ETHUSD",1751018730785,0.8184,2460.8,2460.5,4.06409473]
["bitfinex","ETHUSD",1751018730956,1.787,2460.7,2460.5,14.06409473]
["bitfinex","ETHUSD",1751018731390,1.787,2460.7,2460.6,4.26644941]
["bitfinex","ETHUSD",1751018731685,1.787,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018732797,2.5864,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018732994,6.65028426,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018733796,2.5864,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018735789,0.7994,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018735993,2.5864,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018740404,7.31549681,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018741068,14.05749681,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751018741411,4.06424183,2460.5,2460.1,10.0]
["bitfinex","ETHUSD",1751018741794,4.06424183,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018742587,4.06412062,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1751018742789,6.66897149,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1751018742971,4.06421459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018743801,6.66898962,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1751018744789,4.06421459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018745497,6.6689611,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1751018745698,4.06421459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751018748227,4.06421459,2460.5,2459.8,4.06526468]
["bitfinex","ETHUSD",1751018748228,4.06494588,2460.1,2459.6,10.80654458]
["bitfinex","ETHUSD",1751018748398,1.787,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751018748597,1.787,2460.0,2459.8,4.06529682]
["bitfinex","ETHUSD",1751018748923,1.787,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751018749418,1.787,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751018749600,1.787,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751018749921,1.787,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751018750318,1.787,2460.0,2459.9,4.2684059]
["bitfinex","ETHUSD",1751018750622,1.787,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751018750992,1.787,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751018753030,5.85204065,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751018753326,1.787,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751018754701,5.85204065,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751018755534,4.06536607,2459.9,2459.6,0.002]
["bitfinex","ETHUSD",1751018755828,11.99042771,2459.7,2459.6,0.002]
["bitfinex","ETHUSD",1751018756031,11.99042771,2459.7,2459.4,0.002]
["bitfinex","ETHUSD",1751018756032,4.84876704,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751018756199,4.84876704,2459.5,2459.3,0.002]
["bitfinex","ETHUSD",1751018756200,12.79422363,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018756726,21.31722363,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018756916,24.26210554,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018757111,24.25410554,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018758295,24.25310554,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018758903,24.25410554,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018760343,12.26318191,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018760554,9.3183,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018760847,13.38433236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018761966,21.30922363,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018765430,21.31022363,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018770571,6.64933236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018770770,15.24734163,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018779273,15.45054163,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018779905,6.93654163,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018780085,13.37933236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018781689,12.57603236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018783317,8.509,2459.4,2459.3,0.2442]
["bitfinex","ETHUSD",1751018783518,8.509,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018785116,8.509,2459.4,2459.3,4.27139769]
["bitfinex","ETHUSD",1751018785498,8.509,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018786040,4.06554824,2459.7,2459.3,0.2052]
["bitfinex","ETHUSD",1751018786219,1.78,2459.4,2459.3,4.27139769]
["bitfinex","ETHUSD",1751018786532,8.508,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018786708,1.78,2459.4,2459.3,4.27139769]
["bitfinex","ETHUSD",1751018786913,8.508,2459.4,2459.3,4.27139769]
["bitfinex","ETHUSD",1751018787227,8.508,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018788205,9.2677,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018788411,14.66707934,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018788714,9.84134698,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018788916,8.508,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018790647,8.499,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018791243,4.06588451,2459.5,2459.3,0.2052]
["bitfinex","ETHUSD",1751018791545,8.499,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018793224,8.498,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018793924,8.497,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018794130,12.56303236,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018796117,8.497,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018797332,12.56303236,2459.4,2459.3,0.2052]
["bitfinex","ETHUSD",1751018799348,15.03702257,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751018800283,4.06636304,2459.2,2459.1,0.2032]
["bitfinex","ETHUSD",1751018800466,4.0665284,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018800641,4.8776284,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018802544,10.78844931,2459.2,2459.0,0.001]
["bitfinex","ETHUSD",1751018803389,4.87738896,2459.3,2459.0,0.001]
["bitfinex","ETHUSD",1751018803541,8.494,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018805586,12.56036538,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018805772,14.38935586,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018806285,10.32292099,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018806473,14.38930097,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018807481,4.0665284,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018807988,14.38937377,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018808181,12.56045278,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018808951,8.494,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018809651,12.56037399,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018810491,8.494,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018813596,14.23320777,2459.3,2459.0,0.2042]
["bitfinex","ETHUSD",1751018813892,8.491,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018816296,12.55736551,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018816613,4.0665284,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018816904,15.23645016,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018818003,11.17004442,2459.2,2459.0,0.2042]
["bitfinex","ETHUSD",1751018818804,10.9926,2459.3,2459.0,0.2042]
["bitfinex","ETHUSD",1751018819005,1.766,2459.2,2459.1,11.99141967]
["bitfinex","ETHUSD",1751018819194,8.482,2459.2,2459.1,12.19461967]
["bitfinex","ETHUSD",1751018820310,10.167,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751018820512,11.933,2459.3,2459.2,14.10536304]
["bitfinex","ETHUSD",1751018820678,10.167,2459.3,2459.2,14.65536304]
["bitfinex","ETHUSD",1751018820993,1.766,2459.4,2459.3,4.61619769]
["bitfinex","ETHUSD",1751018821312,1.766,2459.4,2459.3,12.58008896]
["bitfinex","ETHUSD",1751018821491,1.766,2459.4,2459.3,12.78328896]
["bitfinex","ETHUSD",1751018825011,6.712,2459.9,2459.8,4.065287]
["bitfinex","ETHUSD",1751018825305,1.766,2459.9,2459.8,4.065287]
["bitfinex","ETHUSD",1751018825497,1.766,2459.9,2459.8,4.268487]
["bitfinex","ETHUSD",1751018826389,1.766,2459.9,2459.8,14.268487]
["bitfinex","ETHUSD",1751018827811,10.9372,2460.3,2459.9,4.06516297]
["bitfinex","ETHUSD",1751018828016,6.711,2460.0,2459.9,4.06516297]
["bitfinex","ETHUSD",1751018828513,6.711,2460.0,2459.9,4.26836297]
["bitfinex","ETHUSD",1751018829094,6.711,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751018830014,10.77604065,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751018830796,13.24433418,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1751018830998,4.06577839,2459.6,2459.3,4.7]
["bitfinex","ETHUSD",1751018831217,1.766,2459.5,2459.0,0.04]
["bitfinex","ETHUSD",1751018831513,1.766,2459.5,2459.1,4.06652711]
["bitfinex","ETHUSD",1751018831720,1.766,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018832700,5.83186704,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018834298,6.51108147,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018837091,2.44521443,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018837292,6.51108147,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018840231,2.44521443,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018840435,5.83186704,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018843336,1.766,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018843641,5.83186704,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018845243,1.766,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018845447,8.471,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018846621,12.53686704,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018847806,13.23182964,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751018849517,9.1659626,2459.5,2459.3,0.2032]
["bitfinex","ETHUSD",1751018849827,13.2318314,2459.5,2459.3,0.2032]
["bitfinex","ETHUSD",1751018850756,4.06603236,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751018853455,4.06643641,2459.2,2459.1,0.2032]
["bitfinex","ETHUSD",1751018853626,10.76843641,2459.2,2459.1,0.2032]
["bitfinex","ETHUSD",1751018853825,12.33506324,2459.2,2459.1,0.2032]
["bitfinex","ETHUSD",1751018855562,12.33498987,2459.2,2459.1,0.2032]
["bitfinex","ETHUSD",1751018857145,14.09298987,2459.2,2459.1,0.2032]
["bitfinex","ETHUSD",1751018860148,4.0665284,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018861364,4.8365284,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018861666,6.74980023,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018862567,6.95300023,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018863763,17.11900023,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018865838,25.57600023,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018868941,17.11900023,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018869142,25.57500023,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018869370,17.11900023,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018869963,15.9915284,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018870279,22.6885284,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018871438,22.6885284,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018871643,18.622,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018873953,22.6885284,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018875354,14.2325284,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018875677,22.6865284,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018875879,14.2325284,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018876185,18.62,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018876974,22.6865284,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018883487,25.44078931,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018893310,16.98678931,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018893504,25.42978931,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018910447,15.26378931,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018911249,6.82078931,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018911437,8.435,2459.1,2459.0,0.001]
["bitfinex","ETHUSD",1751018911637,8.435,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018912556,12.5015284,2459.1,2459.0,0.2042]
["bitfinex","ETHUSD",1751018915566,8.434,2459.1,2459.0,0.2432]
["bitfinex","ETHUSD",1751018915863,10.167,2459.3,2459.0,12.23476309]
["bitfinex","ETHUSD",1751018916063,1.746,2459.1,2459.0,12.03158504]
["bitfinex","ETHUSD",1751018916268,1.746,2459.1,2459.0,12.23478504]
["bitfinex","ETHUSD",1751018917264,1.746,2459.1,2459.0,12.78478504]
["bitfinex","ETHUSD",1751018917546,1.746,2459.1,2459.0,22.78478504]
["bitfinex","ETHUSD",1751018917743,1.746,2459.1,2459.0,23.97566435]
["bitfinex","ETHUSD",1751018917953,1.746,2459.1,2459.0,22.78478504]
["bitfinex","ETHUSD",1751018918246,10.167,2459.3,2459.2,14.10536304]
["bitfinex","ETHUSD",1751018918440,10.167,2459.3,2459.2,22.03025431]
["bitfinex","ETHUSD",1751018918441,11.913,2459.3,2459.2,22.03025431]
["bitfinex","ETHUSD",1751018918643,11.913,2459.3,2459.2,22.23345431]
["bitfinex","ETHUSD",1751018919268,10.167,2459.3,2459.2,22.78345431]
["bitfinex","ETHUSD",1751018919477,11.913,2459.3,2459.2,22.78345431]
["bitfinex","ETHUSD",1751018919671,11.913,2459.3,2459.2,14.85856304]
["bitfinex","ETHUSD",1751018919880,11.913,2459.3,2459.2,10.7922]
["bitfinex","ETHUSD",1751018920854,11.913,2459.3,2459.2,10.2422]
["bitfinex","ETHUSD",1751018921178,15.97919769,2459.3,2459.2,10.2032]
["bitfinex","ETHUSD",1751018921684,22.65719769,2459.3,2459.2,10.2032]
["bitfinex","ETHUSD",1751018922264,22.65719769,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018924049,18.591,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018925496,10.167,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018925697,18.59,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018931306,18.588,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018933001,22.65419769,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018933602,18.588,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018934902,22.65419769,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018935308,18.588,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018936282,11.913,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018936609,18.586,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751018942614,18.586,2459.3,2459.2,6.04944235]
["bitfinex","ETHUSD",1751018942615,11.913,2459.3,2459.2,6.04944235]
["bitfinex","ETHUSD",1751018942926,11.913,2459.3,2459.2,4.85856304]
["bitfinex","ETHUSD",1751018943920,11.907,2459.3,2459.2,14.85856304]
["bitfinex","ETHUSD",1751018945935,11.907,2459.3,2459.2,10.7922]
["bitfinex","ETHUSD",1751018946624,11.907,2459.3,2459.2,10.7532]
["bitfinex","ETHUSD",1751018948334,11.907,2459.3,2459.2,14.81956304]
["bitfinex","ETHUSD",1751018949936,11.907,2459.3,2459.2,14.85856304]
["bitfinex","ETHUSD",1751018952025,6.667,2459.8,2459.5,4.06578669]
["bitfinex","ETHUSD",1751018952230,6.667,2459.8,2459.5,11.99067796]
["bitfinex","ETHUSD",1751018952231,1.74,2459.7,2459.5,11.99067796]
["bitfinex","ETHUSD",1751018952609,4.06510722,2460.0,2459.6,0.2032]
["bitfinex","ETHUSD",1751018952814,10.165,2460.2,2459.6,4.26887145]
["bitfinex","ETHUSD",1751018952815,8.407,2459.9,2459.6,4.26887145]
["bitfinex","ETHUSD",1751018953043,8.407,2459.9,2459.6,4.06567145]
["bitfinex","ETHUSD",1751018953240,1.74,2459.9,2459.8,0.2032]
["bitfinex","ETHUSD",1751018956429,1.74,2459.9,2459.8,0.63007252]
["bitfinex","ETHUSD",1751018957270,1.74,2459.9,2459.8,10.63007252]
["bitfinex","ETHUSD",1751018960021,1.74,2459.9,2459.8,14.69544368]
["bitfinex","ETHUSD",1751018960221,1.74,2459.9,2459.8,10.63007252]
["bitfinex","ETHUSD",1751018963137,5.8052059,2459.9,2459.8,10.2032]
["bitfinex","ETHUSD",1751018963455,2.5115,2459.9,2459.8,10.2032]
["bitfinex","ETHUSD",1751018963958,6.5767059,2459.9,2459.8,10.2032]
["bitfinex","ETHUSD",1751018968165,13.2377059,2459.9,2459.8,0.2032]
["bitfinex","ETHUSD",1751018968460,4.8896279,2459.5,2459.0,10.72866529]
["bitfinex","ETHUSD",1751018968644,1.74,2459.4,2459.1,10.0]
["bitfinex","ETHUSD",1751018969053,1.74,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751018969256,5.80603236,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751018969761,1.74,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751018974658,0.8237,2459.5,2459.3,10.2032]
["bitfinex","ETHUSD",1751018974851,6.66,2459.6,2459.4,7.92489127]
["bitfinex","ETHUSD",1751018975052,1.734,2459.5,2459.4,17.92489127]
["bitfinex","ETHUSD",1751018975361,1.734,2459.5,2459.4,18.12809127]
["bitfinex","ETHUSD",1751018977243,0.7932,2459.7,2459.4,18.12809127]
["bitfinex","ETHUSD",1751018977573,1.734,2459.6,2459.4,18.12809127]
["bitfinex","ETHUSD",1751018977757,1.734,2459.6,2459.4,17.92489127]
["bitfinex","ETHUSD",1751018977964,1.734,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751018981581,7.4522,2459.7,2459.5,0.2032]
["bitfinex","ETHUSD",1751018981582,0.7932,2459.7,2459.5,0.2032]
["bitfinex","ETHUSD",1751018981750,1.734,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751018982171,4.85874144,2459.7,2459.5,0.2032]
["bitfinex","ETHUSD",1751018982377,1.734,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751018984655,0.7932,2459.7,2459.5,0.2032]
["bitfinex","ETHUSD",1751018984868,1.734,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751018985392,0.796,2459.9,2459.5,4.2690579]
["bitfinex","ETHUSD",1751018985596,1.734,2459.6,2459.5,14.6548579]
["bitfinex","ETHUSD",1751018985884,1.734,2459.6,2459.5,21.3118579]
["bitfinex","ETHUSD",1751018986050,1.734,2459.6,2459.5,21.5150579]
["bitfinex","ETHUSD",1751018986781,1.734,2459.6,2459.5,29.43994917]
["bitfinex","ETHUSD",1751018989386,1.734,2460.0,2459.9,14.61508986]
["bitfinex","ETHUSD",1751018989581,1.734,2460.0,2459.9,22.53998113]
["bitfinex","ETHUSD",1751018989787,1.734,2460.0,2459.9,22.74318113]
["bitfinex","ETHUSD",1751018990350,10.165,2460.2,2460.0,4.06503855]
["bitfinex","ETHUSD",1751018990758,10.165,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751018995791,10.165,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751018996158,10.165,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751018998492,10.165,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751018999061,10.165,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751019001993,10.165,2460.2,2460.1,14.26807541]
["bitfinex","ETHUSD",1751019002197,10.165,2460.2,2460.1,22.74296668]
["bitfinex","ETHUSD",1751019003096,1.736,2460.3,2460.2,14.61471018]
["bitfinex","ETHUSD",1751019003300,1.736,2460.3,2460.2,10.55]
["bitfinex","ETHUSD",1751019003992,1.736,2460.3,2460.2,14.61471018]
["bitfinex","ETHUSD",1751019004602,1.736,2460.3,2460.2,10.55]
["bitfinex","ETHUSD",1751019005502,0.002,2460.3,2460.2,10.55]
["bitfinex","ETHUSD",1751019005698,0.002,2460.3,2460.2,14.61471018]
["bitfinex","ETHUSD",1751019009311,0.002,2460.3,2460.2,17.198]
["bitfinex","ETHUSD",1751019010701,0.002,2460.3,2460.2,21.26271018]
["bitfinex","ETHUSD",1751019011008,0.002,2460.3,2460.2,17.198]
["bitfinex","ETHUSD",1751019011673,0.002,2460.3,2460.2,21.26271018]
["bitfinex","ETHUSD",1751019012106,0.002,2460.3,2460.2,17.198]
["bitfinex","ETHUSD",1751019012905,0.002,2460.3,2460.2,21.26271018]
["bitfinex","ETHUSD",1751019013093,0.002,2460.3,2460.2,21.30171018]
["bitfinex","ETHUSD",1751019013288,0.002,2460.3,2460.2,26.00171018]
["bitfinex","ETHUSD",1751019013482,0.002,2460.5,2460.4,0.589]
["bitfinex","ETHUSD",1751019013802,0.002,2460.5,2460.4,29.22527104]
["bitfinex","ETHUSD",1751019014004,0.002,2460.5,2460.4,29.42847104]
["bitfinex","ETHUSD",1751019015002,0.002,2460.5,2460.4,34.12847104]
["bitfinex","ETHUSD",1751019018406,0.002,2460.5,2460.4,34.4263569]
["bitfinex","ETHUSD",1751019021306,0.002,2460.5,2460.4,27.7793569]
["bitfinex","ETHUSD",1751019021497,0.002,2460.5,2460.4,34.4233569]
["bitfinex","ETHUSD",1751019038712,0.002,2460.5,2460.4,19.81546563]
["bitfinex","ETHUSD",1751019038911,0.002,2460.5,2460.4,21.5412]
["bitfinex","ETHUSD",1751019039149,0.002,2460.5,2460.4,22.0912]
["bitfinex","ETHUSD",1751019041747,0.002,2460.5,2460.4,33.52947104]
["bitfinex","ETHUSD",1751019041922,0.002,2460.5,2460.4,34.07947104]
["bitfinex","ETHUSD",1751019042863,0.002,2460.5,2460.4,34.11847104]
["bitfinex","ETHUSD",1751019050468,0.002,2460.5,2460.4,18.96757977]
["bitfinex","ETHUSD",1751019050650,0.002,2460.5,2460.4,26.89247104]
["bitfinex","ETHUSD",1751019051031,0.002,2460.5,2460.4,14.9032]
["bitfinex","ETHUSD",1751019051356,0.7795,2460.5,2460.4,21.5382]
["bitfinex","ETHUSD",1751019051560,0.7795,2460.5,2460.4,4.9032]
["bitfinex","ETHUSD",1751019051758,0.7795,2460.5,2460.4,11.5382]
["bitfinex","ETHUSD",1751019052227,0.7795,2460.5,2460.4,21.5382]
["bitfinex","ETHUSD",1751019054352,0.7795,2460.5,2460.4,14.9032]
["bitfinex","ETHUSD",1751019054928,0.7795,2460.5,2460.4,10.2032]
["bitfinex","ETHUSD",1751019061282,5.50036191,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751019061569,5.50036191,2460.5,2459.7,4.7]
["bitfinex","ETHUSD",1751019061570,0.8004,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751019061881,4.86511018,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751019062454,0.8004,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751019064060,4.86511018,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751019065873,0.8004,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751019066288,4.86511018,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751019070476,5.75807636,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751019071495,5.72637636,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751019072593,0.7644,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1751019072782,1.719,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1751019073203,1.719,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751019081014,7.61523611,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751019081298,4.83516704,2459.5,2459.4,0.001]
["bitfinex","ETHUSD",1751019089785,12.76005831,2459.5,2459.4,0.001]
["bitfinex","ETHUSD",1751019090101,12.76005831,2459.5,2459.1,0.001]
["bitfinex","ETHUSD",1751019090102,4.06636304,2459.2,2459.1,0.001]
["bitfinex","ETHUSD",1751019090402,13.20176304,2459.2,2459.1,0.001]
["bitfinex","ETHUSD",1751019090593,15.33516565,2459.2,2459.1,0.001]
["bitfinex","ETHUSD",1751019091304,5.0970284,2459.1,2458.8,0.002]
["bitfinex","ETHUSD",1751019091493,0.8273,2458.8,2458.7,0.002]
["bitfinex","ETHUSD",1751019091694,11.72752456,2458.8,2458.7,0.002]
["bitfinex","ETHUSD",1751019092570,0.8193,2458.7,2458.1,0.0492441]
["bitfinex","ETHUSD",1751019092908,0.8193,2458.7,2457.5,0.002]
["bitfinex","ETHUSD",1751019092909,4.88831041,2457.6,2457.5,0.002]
["bitfinex","ETHUSD",1751019093103,4.06934158,2457.4,2456.9,0.31454281]
["bitfinex","ETHUSD",1751019093308,4.85193842,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019093496,6.57193842,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019093696,6.03845175,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019093867,13.20293842,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019094086,5.78983842,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019094294,4.06983842,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019094493,12.42083842,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019094890,21.17422969,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019095090,24.71522133,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019095513,4.82210407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751019095731,13.17610407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751019095920,8.354,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751019096524,10.9286,2457.3,2456.9,0.002]
["bitfinex","ETHUSD",1751019096726,10.9286,2457.3,2456.9,4.07204339]
["bitfinex","ETHUSD",1751019096727,8.353,2457.2,2456.9,4.07204339]
["bitfinex","ETHUSD",1751019096924,8.353,2457.1,2456.9,4.07216242]
["bitfinex","ETHUSD",1751019097128,12.42293699,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019097424,10.28116,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751019097594,4.07000407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751019098130,4.82160407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751019098429,14.35100961,2457.1,2456.5,0.002]
["bitfinex","ETHUSD",1751019098430,4.84906677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019098628,13.20206677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019099001,4.84906677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019099202,13.20806677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019099812,5.79852519,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019100018,12.43166677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019103536,12.43366677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019103846,8.363,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019104043,12.43366677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019104432,13.22166677,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019104634,14.95088563,2456.6,2456.5,0.002]
["bitfinex","ETHUSD",1751019107430,4.07132969,2456.2,2456.1,0.0219358]
["bitfinex","ETHUSD",1751019107745,10.72632969,2456.2,2456.1,0.0219358]
["bitfinex","ETHUSD",1751019109152,11.52332969,2456.2,2456.1,0.0219358]
["bitfinex","ETHUSD",1751019113050,4.07169394,2456.0,2455.5,4.07240297]
["bitfinex","ETHUSD",1751019113250,3.44721886,2456.6,2455.6,4.07232448]
["bitfinex","ETHUSD",1751019113251,18.548,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1751019113457,1.719,2455.8,2455.7,4.62215465]
["bitfinex","ETHUSD",1751019115038,10.178,2455.9,2455.8,14.62199283]
["bitfinex","ETHUSD",1751019115238,11.897,2455.9,2455.8,14.62199283]
["bitfinex","ETHUSD",1751019116155,11.897,2455.9,2455.8,14.66799283]
["bitfinex","ETHUSD",1751019116658,1.719,2455.9,2455.8,14.66799283]
["bitfinex","ETHUSD",1751019116863,10.179,2456.8,2456.5,0.046]
["bitfinex","ETHUSD",1751019117178,10.179,2456.8,2456.4,4.0709216]
["bitfinex","ETHUSD",1751019117179,8.376,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1751019117529,8.376,2456.7,2456.2,0.046]
["bitfinex","ETHUSD",1751019117530,12.44659778,2456.7,2456.2,0.046]
["bitfinex","ETHUSD",1751019117729,4.07070604,2456.6,2456.2,0.046]
["bitfinex","ETHUSD",1751019117957,6.661,2456.5,2456.2,0.046]
["bitfinex","ETHUSD",1751019118756,10.179,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1751019118940,8.379,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1751019119139,8.379,2456.7,2456.4,4.07098874]
["bitfinex","ETHUSD",1751019119344,8.379,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751019119736,10.179,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751019119948,8.381,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751019120373,12.45150107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751019120745,8.381,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751019120941,8.38,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751019121345,10.179,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751019121650,8.38,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751019123354,10.179,2456.8,2456.6,4.2737722]
["bitfinex","ETHUSD",1751019123558,10.179,2456.8,2456.6,5.25126816]
["bitfinex","ETHUSD",1751019123867,1.719,2456.7,2456.6,5.25126816]
["bitfinex","ETHUSD",1751019124074,10.179,2456.8,2456.7,4.66650107]
["bitfinex","ETHUSD",1751019124288,11.898,2456.8,2456.7,4.66650107]
["bitfinex","ETHUSD",1751019125152,11.898,2456.8,2456.7,0.596]
["bitfinex","ETHUSD",1751019125468,11.898,2456.8,2456.7,4.66650107]
["bitfinex","ETHUSD",1751019126033,10.179,2456.8,2456.7,4.66650107]
["bitfinex","ETHUSD",1751019126233,11.898,2456.8,2456.7,5.42997899]
["bitfinex","ETHUSD",1751019126662,10.179,2456.8,2456.7,15.42997899]
["bitfinex","ETHUSD",1751019126868,11.898,2456.8,2456.7,15.42997899]
["bitfinex","ETHUSD",1751019129041,10.179,2456.8,2456.7,15.42997899]
["bitfinex","ETHUSD",1751019129246,11.907,2456.8,2456.7,15.42997899]
["bitfinex","ETHUSD",1751019129636,10.179,2456.8,2456.7,15.42997899]
["bitfinex","ETHUSD",1751019129965,10.179,2456.8,2456.7,15.38397899]
["bitfinex","ETHUSD",1751019129966,11.907,2456.8,2456.7,15.38397899]
["bitfinex","ETHUSD",1751019130138,11.907,2456.8,2456.7,14.62050107]
["bitfinex","ETHUSD",1751019136175,11.907,2456.8,2456.7,10.55]
["bitfinex","ETHUSD",1751019137894,11.907,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751019138175,22.62033539,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751019138382,4.84790107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751019138572,7.59472472,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751019139591,4.07105358,2456.4,2456.0,10.046]
["bitfinex","ETHUSD",1751019139791,1.728,2456.3,2456.0,10.046]
["bitfinex","ETHUSD",1751019140171,1.728,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751019141161,6.56596394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751019141361,2.4948,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751019141762,6.56596394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751019143266,8.29436058,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751019144509,4.07158757,2456.1,2455.6,4.07223291]
["bitfinex","ETHUSD",1751019144678,6.65,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1751019144873,4.07185393,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1751019145122,1.728,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1751019145480,1.728,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751019146931,8.377,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751019147239,12.44899283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751019149298,14.18110584,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751019149498,10.10911301,2455.8,2455.1,0.55]
["bitfinex","ETHUSD",1751019149701,14.18116898,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751019149905,4.07215865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751019150305,6.80272141,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751019151330,4.89735865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751019153829,4.07246983,2455.6,2455.1,10.0]
["bitfinex","ETHUSD",1751019154028,4.07246983,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751019154335,10.71846983,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751019154507,6.646,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751019155805,0.8252,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751019156030,12.44832448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751019156200,4.83167716,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1751019156400,6.645,2455.4,2455.2,10.0]
["bitfinex","ETHUSD",1751019156601,6.645,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751019157341,10.71765618,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751019157636,10.71765618,2455.4,2455.0,0.30790002]
["bitfinex","ETHUSD",1751019157637,4.07315384,2455.1,2455.0,0.30790002]
["bitfinex","ETHUSD",1751019157877,4.07315384,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751019157878,13.68036922,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751019158142,13.68036922,2455.1,2454.6,0.2032]
["bitfinex","ETHUSD",1751019158143,0.8049,2454.8,2454.6,0.2032]
["bitfinex","ETHUSD",1751019158302,0.8049,2454.8,2454.3,4.07438056]
["bitfinex","ETHUSD",1751019158623,1.729,2454.7,2454.3,10.0]
["bitfinex","ETHUSD",1751019158823,1.729,2454.7,2454.5,10.0]
["bitfinex","ETHUSD",1751019159027,1.729,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751019159622,5.80281757,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751019159821,5.80281757,2454.7,2454.2,0.596]
["bitfinex","ETHUSD",1751019159822,0.7551,2454.6,2453.9,0.046]
["bitfinex","ETHUSD",1751019160024,0.7551,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751019160025,11.50408354,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751019160227,13.2347866,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751019161146,8.421,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751019161305,8.42,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751019161509,10.4793652,2454.5,2453.7,0.2032]
["bitfinex","ETHUSD",1751019161711,4.07547784,2453.7,2452.8,4.12296976]
["bitfinex","ETHUSD",1751019161915,12.59047784,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751019162247,12.59047784,2453.7,2452.4,15.48954019]
["bitfinex","ETHUSD",1751019162248,4.89264395,2453.6,2452.5,0.2659]
["bitfinex","ETHUSD",1751019162423,4.07697325,2452.8,2452.3,4.34336508]
["bitfinex","ETHUSD",1751019162627,8.533,2452.7,2452.3,0.30823902]
["bitfinex","ETHUSD",1751019162955,1.74,2452.7,2452.6,17.97773305]
["bitfinex","ETHUSD",1751019163317,1.74,2452.7,2452.4,0.2659]
["bitfinex","ETHUSD",1751019164440,1.74,2452.7,2452.3,4.38604244]
["bitfinex","ETHUSD",1751019164606,10.182,2453.1,2452.5,4.07732383]
["bitfinex","ETHUSD",1751019164811,10.182,2453.1,2452.9,4.07680704]
["bitfinex","ETHUSD",1751019164812,1.74,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751019165009,11.922,2453.1,2452.8,4.62695508]
["bitfinex","ETHUSD",1751019165248,11.922,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1751019165464,11.922,2453.1,2453.0,14.62664084]
["bitfinex","ETHUSD",1751019165648,11.922,2453.1,2453.0,10.55]
["bitfinex","ETHUSD",1751019166947,11.922,2453.1,2453.0,14.62664084]
["bitfinex","ETHUSD",1751019167249,11.923,2453.1,2453.0,14.62664084]
["bitfinex","ETHUSD",1751019167760,0.8515,2453.6,2453.0,14.62664084]
["bitfinex","ETHUSD",1751019167761,0.8515,2453.6,2453.2,4.6262952]
["bitfinex","ETHUSD",1751019167916,1.741,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1751019168117,1.741,2453.5,2453.2,4.62624298]
["bitfinex","ETHUSD",1751019168813,1.741,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1751019169014,0.8181,2454.1,2453.2,0.55]
["bitfinex","ETHUSD",1751019169228,0.8181,2454.1,2453.1,10.0]
["bitfinex","ETHUSD",1751019169229,1.10051,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1751019169567,1.10051,2454.0,2453.3,0.2659]
["bitfinex","ETHUSD",1751019169868,12.62022158,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1751019170170,1.77957416,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1751019170550,1.77957416,2453.8,2453.4,14.62587163]
["bitfinex","ETHUSD",1751019170872,1.77957416,2453.8,2453.4,10.55]
["bitfinex","ETHUSD",1751019171225,5.85489144,2453.8,2453.4,10.55]
["bitfinex","ETHUSD",1751019171857,1.77957416,2453.8,2453.4,10.55]
["bitfinex","ETHUSD",1751019172059,1.77957416,2453.8,2453.4,4.6259577]
["bitfinex","ETHUSD",1751019172260,1.77957416,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751019172756,10.32157416,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751019173161,14.39688592,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751019173545,0.2032,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751019173752,4.07597619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751019173952,10.87697619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751019174764,6.801,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751019175132,10.87697619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751019176132,6.801,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751019176332,10.87697619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751019176772,4.0764128,2453.2,2452.8,10.55]
["bitfinex","ETHUSD",1751019177069,4.0764128,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019177367,12.6144128,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019177541,4.07654053,2453.1,2452.6,4.07728811]
["bitfinex","ETHUSD",1751019177743,1.75090533,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751019177950,4.07664084,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019178332,4.07716935,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751019178537,12.61316935,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751019178759,8.536,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751019179158,13.43123947,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751019179366,15.71143661,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751019179751,11.63429714,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751019180148,15.71154632,2452.7,2452.1,10.0]
["bitfinex","ETHUSD",1751019180363,4.07730571,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019180761,6.05624424,2452.6,2451.6,0.2659]
["bitfinex","ETHUSD",1751019181074,4.0779708,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019181280,12.6239708,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019181581,8.546,2452.2,2452.1,0.1532]
["bitfinex","ETHUSD",1751019182984,0.8181,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1751019183138,0.8181,2452.4,2451.2,0.2199358]
["bitfinex","ETHUSD",1751019183139,8.542,2452.3,2451.2,0.2199358]
["bitfinex","ETHUSD",1751019183337,4.07830342,2452.0,2451.2,0.2199358]
["bitfinex","ETHUSD",1751019183573,1.0213,2452.1,2451.4,0.2032]
["bitfinex","ETHUSD",1751019183574,4.07913522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751019183778,12.75313522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751019184289,10.191,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751019184484,8.673,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751019185167,4.89635285,2452.1,2451.4,0.2032]
["bitfinex","ETHUSD",1751019185168,2.28019714,2452.7,2451.5,0.2659]
["bitfinex","ETHUSD",1751019185365,0.2032,2452.5,2451.6,4.07888466]
["bitfinex","ETHUSD",1751019185567,4.07830342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019185862,4.07870677,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751019186057,6.87,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019187285,10.94880246,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019187485,10.94880246,2451.7,2451.2,1.0358358]
["bitfinex","ETHUSD",1751019187486,11.0111,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751019187667,8.702,2451.7,2451.5,0.2032]
["bitfinex","ETHUSD",1751019188010,12.78089493,2451.7,2451.5,0.2032]
["bitfinex","ETHUSD",1751019188361,4.07896883,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751019189370,8.702,2451.7,2451.5,0.2032]
["bitfinex","ETHUSD",1751019189770,12.78089769,2451.7,2451.5,0.2032]
["bitfinex","ETHUSD",1751019190091,8.697,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751019190303,11.0111,2451.8,2451.5,4.28233017]
["bitfinex","ETHUSD",1751019190589,8.697,2451.6,2451.5,14.83233017]
["bitfinex","ETHUSD",1751019190781,10.193,2451.8,2451.7,4.83200246]
["bitfinex","ETHUSD",1751019190976,10.193,2451.8,2451.7,4.62880246]
["bitfinex","ETHUSD",1751019191180,18.897,2451.8,2451.7,0.7532]
["bitfinex","ETHUSD",1751019192470,18.897,2451.8,2451.7,4.83200246]
["bitfinex","ETHUSD",1751019194596,18.897,2451.8,2451.2,4.29944722]
["bitfinex","ETHUSD",1751019194597,25.67473557,2451.8,2451.2,4.29944722]
["bitfinex","ETHUSD",1751019194788,21.596,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751019194995,10.193,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1751019195294,1.835,2452.1,2451.8,4.62847924]
["bitfinex","ETHUSD",1751019195536,1.835,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1751019195881,1.835,2452.1,2452.0,4.62830342]
["bitfinex","ETHUSD",1751019196286,0.8191,2452.7,2452.0,10.55]
["bitfinex","ETHUSD",1751019196475,8.716,2452.6,2452.3,4.07780122]
["bitfinex","ETHUSD",1751019196973,8.716,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1751019197484,8.716,2452.6,2452.3,4.07772778]
["bitfinex","ETHUSD",1751019197677,10.196,2452.8,2452.4,4.07763823]
["bitfinex","ETHUSD",1751019197878,1.835,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1751019198204,8.715,2452.7,2452.6,4.07718557]
["bitfinex","ETHUSD",1751019198592,8.715,2452.7,2452.5,4.6274475]
["bitfinex","ETHUSD",1751019198788,8.715,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1751019198979,8.715,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1751019199877,8.715,2452.7,2452.5,4.62745816]
["bitfinex","ETHUSD",1751019201401,1.835,2452.7,2452.6,4.62730571]
["bitfinex","ETHUSD",1751019201724,8.705,2452.7,2452.6,4.62730571]
["bitfinex","ETHUSD",1751019201895,8.705,2452.7,2452.6,14.62730571]
["bitfinex","ETHUSD",1751019203913,10.196,2452.8,2452.7,14.62713947]
["bitfinex","ETHUSD",1751019204120,12.03,2452.8,2452.7,14.62713947]
["bitfinex","ETHUSD",1751019204720,10.196,2452.8,2452.7,14.62713947]
["bitfinex","ETHUSD",1751019204885,10.196,2452.8,2451.4,0.2659]
["bitfinex","ETHUSD",1751019204886,16.10698545,2452.8,2451.4,0.2659]
["bitfinex","ETHUSD",1751019205087,4.0781371,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751019205293,12.8151371,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751019205511,9.5221,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751019205889,13.6002371,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751019208500,9.5221,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751019208696,13.6002371,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751019209303,4.07873895,2451.8,2451.4,0.2659]
["bitfinex","ETHUSD",1751019209638,10.97673895,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019209927,4.07907959,2451.6,2451.2,0.2199358]
["bitfinex","ETHUSD",1751019210231,5.91323468,2451.5,2451.2,0.2199358]
["bitfinex","ETHUSD",1751019210395,1.834,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1751019211401,1.834,2451.5,2451.3,0.7457858]
["bitfinex","ETHUSD",1751019214010,1.834,2451.5,2451.3,4.82523302]
["bitfinex","ETHUSD",1751019214205,1.86,2451.4,2451.3,4.82523302]
["bitfinex","ETHUSD",1751019214836,4.07855961,2451.9,2451.5,10.55]
["bitfinex","ETHUSD",1751019215055,8.746,2451.8,2451.5,10.55]
["bitfinex","ETHUSD",1751019215254,12.82464368,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1751019215426,12.82464368,2451.8,2451.5,0.7457858]
["bitfinex","ETHUSD",1751019215929,8.746,2451.8,2451.5,0.7457858]
["bitfinex","ETHUSD",1751019216128,12.82467793,2451.8,2451.5,0.7457858]
["bitfinex","ETHUSD",1751019216533,8.746,2451.8,2451.5,0.7457858]
["bitfinex","ETHUSD",1751019216822,10.196,2452.8,2452.0,0.55]
["bitfinex","ETHUSD",1751019217047,10.196,2452.8,2452.6,4.07730571]
["bitfinex","ETHUSD",1751019217235,12.056,2452.8,2452.7,14.62713947]
["bitfinex","ETHUSD",1751019217561,12.056,2452.8,2452.7,10.55]
["bitfinex","ETHUSD",1751019218525,12.056,2452.8,2452.7,14.62713947]
["bitfinex","ETHUSD",1751019218842,12.056,2452.8,2452.7,10.55]
["bitfinex","ETHUSD",1751019219842,12.056,2452.8,2452.7,10.7532]
["bitfinex","ETHUSD",1751019220661,12.056,2452.8,2452.1,4.0780007]
["bitfinex","ETHUSD",1751019220662,4.07725944,2452.7,2452.1,4.0780007]
["bitfinex","ETHUSD",1751019220865,6.877,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1751019221364,10.95430571,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019221733,10.95430571,2452.6,2451.9,4.34431295]
["bitfinex","ETHUSD",1751019221734,6.877,2452.6,2451.9,0.2659]
["bitfinex","ETHUSD",1751019221933,4.07789566,2452.3,2451.6,4.34484032]
["bitfinex","ETHUSD",1751019222131,8.736,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019224850,12.8139708,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019225173,8.736,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019226061,1.4805,2452.5,2452.1,4.28128392]
["bitfinex","ETHUSD",1751019226275,1.4805,2452.5,2452.1,0.7532]
["bitfinex","ETHUSD",1751019226276,1.859,2452.2,2452.1,0.7532]
["bitfinex","ETHUSD",1751019226495,8.726,2452.2,2452.1,0.7532]
["bitfinex","ETHUSD",1751019226799,8.726,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019227671,10.00638885,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019230188,8.726,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019230399,8.726,2452.2,2452.1,10.2032]
["bitfinex","ETHUSD",1751019230691,8.726,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019231462,12.8039708,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751019231859,4.07832369,2452.0,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019232094,4.07832369,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751019232095,6.854,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019233088,10.93246975,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019233478,6.854,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019233683,10.93246975,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019233889,12.23097643,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019234093,12.23097643,2451.9,2451.6,0.55]
["bitfinex","ETHUSD",1751019234299,12.23097643,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751019234790,4.0786361,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019234991,4.07893211,2451.7,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019235199,1.86,2451.6,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019235500,1.86,2451.6,2451.5,0.9489858]
["bitfinex","ETHUSD",1751019236297,1.86,2451.6,2451.5,5.02809603]
["bitfinex","ETHUSD",1751019236610,4.07788854,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1751019236917,0.83588652,2452.2,2451.8,4.62860804]
["bitfinex","ETHUSD",1751019237073,9.54488652,2452.2,2451.5,0.4616858]
["bitfinex","ETHUSD",1751019237406,12.78622922,2452.1,2451.7,0.2032]
["bitfinex","ETHUSD",1751019237578,5.86865194,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1751019237894,1.79033426,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1751019238095,4.0785407,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751019238293,6.846,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019240370,11.7365361,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019240569,13.08922314,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019240783,4.07889216,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019241113,13.08922314,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751019241114,13.08927372,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751019241594,9.01058704,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751019241797,13.08930434,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751019242715,4.07880246,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019242891,14.49561314,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019243715,4.8906173,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751019243716,0.8119,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751019243921,8.698,2451.7,2451.6,0.7532]
["bitfinex","ETHUSD",1751019244113,12.77680246,2451.7,2451.6,0.7532]
["bitfinex","ETHUSD",1751019244323,8.698,2451.7,2451.6,0.7532]
["bitfinex","ETHUSD",1751019245015,8.698,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019245517,8.672,2451.7,2451.6,0.7532]
["bitfinex","ETHUSD",1751019245702,4.07847534,2451.9,2451.6,0.7532]
["bitfinex","ETHUSD",1751019245909,8.673,2451.8,2451.6,0.7532]
["bitfinex","ETHUSD",1751019246122,4.07847534,2451.9,2451.6,0.7532]
["bitfinex","ETHUSD",1751019246297,8.675,2451.8,2451.7,0.8159]
["bitfinex","ETHUSD",1751019246496,8.674,2451.8,2451.7,1.0191]
["bitfinex","ETHUSD",1751019247214,8.674,2451.8,2451.7,0.7532]
["bitfinex","ETHUSD",1751019249622,9.4434,2451.8,2451.7,0.7532]
["bitfinex","ETHUSD",1751019250418,8.674,2451.8,2451.7,0.7532]
["bitfinex","ETHUSD",1751019251118,13.50238127,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019252221,4.07888918,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019253126,13.50247338,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751019253325,4.07880246,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019255494,4.77880246,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019255722,6.60692168,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019256131,2.52811922,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019256431,4.77880246,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019256898,13.43180246,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019257598,0.8149,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1751019257801,10.8966361,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1751019258127,10.8966361,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1751019258426,6.818,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019258596,10.8966361,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019259447,6.818,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019259623,12.6589451,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019260333,4.07885153,2451.7,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019260498,4.07885153,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019260695,10.90085153,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019261332,11.93310123,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019262716,12.72400123,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751019262934,12.72400123,2451.7,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019262935,4.28216883,2451.6,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019263341,5.04826883,2451.6,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019264339,2.8023,2451.6,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019264544,13.50406883,2451.6,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019265248,0.7661,2451.6,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019265473,13.50306883,2451.6,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019265645,0.8269,2451.8,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019265817,1.833,2451.6,2451.5,0.1957858]
["bitfinex","ETHUSD",1751019266162,14.27551095,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751019266330,1.5102411,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019266529,10.1662411,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019267515,1.5102411,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019267716,10.1642411,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019269253,8.65,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019269829,10.197,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751019270034,10.197,2451.9,2451.6,0.8159]
["bitfinex","ETHUSD",1751019270035,8.651,2451.8,2451.6,4.89479136]
["bitfinex","ETHUSD",1751019270430,8.651,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019270632,10.197,2451.9,2451.7,4.28195145]
["bitfinex","ETHUSD",1751019270866,10.197,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751019271079,18.845,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751019271589,10.197,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751019271794,10.197,2451.9,2451.8,14.6286361]
["bitfinex","ETHUSD",1751019271993,18.845,2451.9,2451.8,14.6286361]
["bitfinex","ETHUSD",1751019272299,12.03,2451.9,2451.8,14.6286361]
["bitfinex","ETHUSD",1751019272647,10.197,2451.9,2451.8,14.6286361]
["bitfinex","ETHUSD",1751019272889,12.03,2451.9,2451.8,14.8945361]
["bitfinex","ETHUSD",1751019274095,10.197,2451.9,2451.8,14.8945361]
["bitfinex","ETHUSD",1751019274291,12.03,2451.9,2451.8,14.8945361]
["bitfinex","ETHUSD",1751019274983,10.197,2451.9,2451.8,14.8945361]
["bitfinex","ETHUSD",1751019277306,0.7576,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1751019277512,8.623,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1751019277685,8.623,2452.6,2452.5,0.7532]
["bitfinex","ETHUSD",1751019278797,0.7576,2452.7,2452.5,0.7532]
["bitfinex","ETHUSD",1751019278996,8.621,2452.6,2452.5,0.7532]
["bitfinex","ETHUSD",1751019280103,0.7576,2452.7,2452.5,0.7532]
["bitfinex","ETHUSD",1751019280314,8.618,2452.6,2452.5,0.7532]
["bitfinex","ETHUSD",1751019280615,10.197,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1751019281139,10.197,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019281433,18.811,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019281932,12.012,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019282138,18.811,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019282820,22.88797325,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019283014,26.39964469,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019283212,4.07798016,2452.2,2451.6,0.2659]
["bitfinex","ETHUSD",1751019283409,4.07798016,2452.2,2451.3,4.7]
["bitfinex","ETHUSD",1751019283410,8.61,2452.1,2451.4,0.2659]
["bitfinex","ETHUSD",1751019283622,8.61,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751019283807,14.03648513,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751019284028,4.07850643,2451.9,2451.4,0.2659]
["bitfinex","ETHUSD",1751019284205,4.07850643,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019284405,10.88650643,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019284616,12.69921939,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019287130,13.46011939,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019289207,3.16229125,2452.1,2451.8,0.7532]
["bitfinex","ETHUSD",1751019289208,6.25547058,2452.1,2451.8,0.7532]
["bitfinex","ETHUSD",1751019289509,8.614,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751019289710,12.69237021,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1751019289935,12.69237021,2452.0,2451.9,0.7532]
["bitfinex","ETHUSD",1751019295038,4.07765485,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1751019295039,4.07764555,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1751019295213,12.67789371,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1751019295414,8.601,2452.2,2452.1,22.61343157]
["bitfinex","ETHUSD",1751019295924,1.815,2452.2,2452.1,22.81663157]
["bitfinex","ETHUSD",1751019296638,1.815,2452.2,2452.1,15.09716432]
["bitfinex","ETHUSD",1751019296821,1.815,2452.2,2452.1,11.0191]
["bitfinex","ETHUSD",1751019297734,1.815,2452.2,2452.1,15.0972371]
["bitfinex","ETHUSD",1751019298730,1.815,2452.2,2452.1,23.79031262]
["bitfinex","ETHUSD",1751019299843,6.787,2452.6,2452.3,4.07773825]
["bitfinex","ETHUSD",1751019300046,1.815,2452.5,2452.3,4.07773825]
["bitfinex","ETHUSD",1751019300544,1.815,2452.5,2452.4,4.28083823]
["bitfinex","ETHUSD",1751019301045,10.197,2452.8,2452.4,4.28083823]
["bitfinex","ETHUSD",1751019301253,8.598,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1751019301422,8.597,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1751019301948,8.597,2452.6,2452.5,0.7532]
["bitfinex","ETHUSD",1751019304459,8.59,2452.6,2452.5,0.7532]
["bitfinex","ETHUSD",1751019304617,14.27398173,2452.8,2452.5,0.7532]
["bitfinex","ETHUSD",1751019304822,10.197,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019305060,18.786,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019305557,18.786,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019305861,18.784,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019306255,10.197,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019306425,18.763,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019306952,22.83997325,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019308150,18.763,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019309555,25.12395892,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019309746,25.91935892,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019311557,19.5584,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019312076,18.763,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019313582,18.763,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019315280,11.99,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019315453,18.748,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019318189,10.197,2452.8,2452.7,4.83033947]
["bitfinex","ETHUSD",1751019318389,18.744,2452.8,2452.7,23.08160672]
["bitfinex","ETHUSD",1751019318886,11.99,2452.8,2452.7,23.08160672]
["bitfinex","ETHUSD",1751019321367,10.197,2452.8,2452.7,23.08160672]
["bitfinex","ETHUSD",1751019322183,10.197,2452.8,2452.7,23.28230836]
["bitfinex","ETHUSD",1751019322362,1.793,2452.9,2452.8,4.89287325]
["bitfinex","ETHUSD",1751019331335,0.002,2453.1,2453.0,4.62664084]
["bitfinex","ETHUSD",1751019331523,1.795,2453.1,2453.0,22.61200809]
["bitfinex","ETHUSD",1751019331728,1.795,2453.1,2453.0,22.81520809]
["bitfinex","ETHUSD",1751019332148,0.002,2453.1,2453.0,22.81520809]
["bitfinex","ETHUSD",1751019332326,1.795,2453.1,2453.0,22.81520809]
["bitfinex","ETHUSD",1751019333637,0.002,2453.1,2453.0,22.81520809]
["bitfinex","ETHUSD",1751019335643,1.795,2453.2,2453.0,22.81520809]
["bitfinex","ETHUSD",1751019335644,0.002,2453.2,2453.1,14.62647466]
["bitfinex","ETHUSD",1751019335940,0.002,2453.5,2453.4,14.89187619]
["bitfinex","ETHUSD",1751019336107,0.002,2453.5,2453.4,29.61624344]
["bitfinex","ETHUSD",1751019336313,0.002,2453.5,2453.4,29.81944344]
["bitfinex","ETHUSD",1751019336514,0.002,2453.5,2453.4,34.51944344]
["bitfinex","ETHUSD",1751019336710,0.002,2453.6,2453.5,14.62581006]
["bitfinex","ETHUSD",1751019336916,0.002,2453.6,2453.5,14.89171006]
["bitfinex","ETHUSD",1751019337243,1.774,2454.9,2454.5,14.62414952]
["bitfinex","ETHUSD",1751019337545,1.774,2454.9,2454.5,29.82161677]
["bitfinex","ETHUSD",1751019338046,1.774,2454.9,2454.5,10.7532]
["bitfinex","ETHUSD",1751019338243,0.791,2454.7,2454.5,10.55]
["bitfinex","ETHUSD",1751019338453,4.86493142,2454.7,2454.5,10.55]
["bitfinex","ETHUSD",1751019339037,0.791,2454.7,2454.5,10.55]
["bitfinex","ETHUSD",1751019340252,1.774,2454.9,2453.0,4.07649752]
["bitfinex","ETHUSD",1751019340253,4.0745772,2454.3,2453.9,6.751]
["bitfinex","ETHUSD",1751019340471,0.8015,2454.1,2453.9,6.751]
["bitfinex","ETHUSD",1751019340627,0.8015,2454.1,2454.0,10.55]
["bitfinex","ETHUSD",1751019341039,4.87631357,2454.1,2454.0,10.55]
["bitfinex","ETHUSD",1751019341235,0.8015,2454.1,2454.0,10.55]
["bitfinex","ETHUSD",1751019343049,0.8015,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1751019343254,0.8015,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1751019344073,0.8015,2454.1,2453.7,17.299]
["bitfinex","ETHUSD",1751019344678,0.8192,2454.3,2454.0,10.55]
["bitfinex","ETHUSD",1751019344972,1.774,2454.2,2454.1,10.55]
["bitfinex","ETHUSD",1751019345772,0.8192,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1751019345974,2.5932,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1751019346387,1.774,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1751019348176,1.774,2454.3,2454.2,0.7532]
["bitfinex","ETHUSD",1751019348563,1.774,2454.3,2454.2,4.82784754]
["bitfinex","ETHUSD",1751019348963,1.774,2454.3,2454.2,0.7532]
["bitfinex","ETHUSD",1751019349153,1.774,2454.3,2454.2,4.82784754]
["bitfinex","ETHUSD",1751019349554,1.774,2454.3,2454.2,0.7532]
["bitfinex","ETHUSD",1751019350595,7.70225316,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751019350884,6.62818152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751019351080,2.5537,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751019351791,6.62818152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751019352286,2.5537,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751019353583,6.62818152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751019355191,2.5537,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751019355402,6.62818152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751019357082,0.7865,2454.1,2453.6,10.0]
["bitfinex","ETHUSD",1751019357260,9.57125171,2454.3,2453.3,0.31463726]
["bitfinex","ETHUSD",1751019357261,0.7865,2454.0,2453.3,0.31463726]
["bitfinex","ETHUSD",1751019357460,9.57125171,2454.3,2453.3,10.31463726]
["bitfinex","ETHUSD",1751019357461,0.7865,2453.6,2453.3,10.31463726]
["bitfinex","ETHUSD",1751019357660,0.7865,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1751019357661,1.774,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1751019357872,1.774,2453.5,2453.3,0.31463726]
["bitfinex","ETHUSD",1751019358194,1.774,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751019358396,1.774,2453.5,2453.4,0.7532]
["bitfinex","ETHUSD",1751019360988,5.84981006,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751019361299,1.774,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751019362091,5.84981006,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751019362295,1.774,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751019362695,4.07597619,2453.4,2453.3,0.31463726]
["bitfinex","ETHUSD",1751019362991,4.84767619,2453.4,2453.3,0.31463726]
["bitfinex","ETHUSD",1751019363886,7.5037,2453.4,2453.3,0.31463726]
["bitfinex","ETHUSD",1751019364085,11.57967619,2453.4,2453.3,0.31463726]
["bitfinex","ETHUSD",1751019364390,7.5037,2453.4,2453.3,0.31463726]
["bitfinex","ETHUSD",1751019364595,7.5037,2453.4,2453.3,0.51783726]
["bitfinex","ETHUSD",1751019366397,11.57967619,2453.4,2453.3,0.51783726]
["bitfinex","ETHUSD",1751019366778,12.91504381,2453.4,2453.3,0.31463726]
["bitfinex","ETHUSD",1751019370580,4.07664084,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019370885,6.64684084,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019371084,2.5702,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019371264,1.769,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019371470,5.84564084,2453.0,2452.9,0.2042]
["bitfinex","ETHUSD",1751019371684,1.769,2453.0,2452.9,0.2042]
["bitfinex","ETHUSD",1751019372515,5.84564084,2453.0,2452.9,0.2042]
["bitfinex","ETHUSD",1751019372683,7.58762973,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019373875,8.34382973,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019375026,6.60184084,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019386460,7.30184084,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019387470,2.47,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019387644,1.77,2453.0,2452.9,9.00546725]
["bitfinex","ETHUSD",1751019387827,1.77,2453.0,2452.9,1.0201]
["bitfinex","ETHUSD",1751019388760,5.84664084,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019392865,6.54664084,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019395327,7.31454084,2453.0,2452.9,0.001]
["bitfinex","ETHUSD",1751019401572,4.07763823,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019401766,8.489,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019403549,12.56663823,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019404581,8.489,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019405490,14.23102912,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019405668,10.15339089,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019405868,8.489,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019406058,12.56663823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019408282,13.32563823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019409286,0.759,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019409585,8.489,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019409797,12.56663823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019409984,13.4838495,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019410388,14.2708495,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019412780,8.49,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019413182,0.7819,2452.8,2452.3,0.001]
["bitfinex","ETHUSD",1751019413396,8.49,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751019413772,8.49,2452.7,2452.4,4.2808373]
["bitfinex","ETHUSD",1751019414100,14.26616497,2453.3,2452.5,12.87873921]
["bitfinex","ETHUSD",1751019414101,1.766,2452.6,2452.5,12.87873921]
["bitfinex","ETHUSD",1751019414293,0.2032,2453.1,2452.6,4.28049597]
["bitfinex","ETHUSD",1751019414496,8.492,2453.0,2452.6,4.28049597]
["bitfinex","ETHUSD",1751019414803,6.725,2452.9,2452.6,4.28049597]
["bitfinex","ETHUSD",1751019415366,6.725,2452.8,2452.6,4.28049597]
["bitfinex","ETHUSD",1751019415775,6.725,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751019415976,6.725,2452.8,2452.6,4.28042678]
["bitfinex","ETHUSD",1751019416577,6.725,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751019417319,6.725,2452.8,2452.6,14.28042808]
["bitfinex","ETHUSD",1751019418806,6.725,2452.8,2452.6,10.2032]
["bitfinex","ETHUSD",1751019419409,6.725,2452.8,2452.6,14.28049837]
["bitfinex","ETHUSD",1751019420379,1.766,2453.0,2452.7,4.07713947]
["bitfinex","ETHUSD",1751019420580,6.724,2452.9,2452.6,14.28044623]
["bitfinex","ETHUSD",1751019420912,6.724,2452.9,2452.7,4.07713045]
["bitfinex","ETHUSD",1751019422522,6.723,2452.9,2452.8,4.34278309]
["bitfinex","ETHUSD",1751019422813,6.723,2452.9,2452.8,0.4691]
["bitfinex","ETHUSD",1751019425226,6.723,2452.9,2452.8,4.54607325]
["bitfinex","ETHUSD",1751019426296,1.766,2453.0,2452.8,4.54607325]
["bitfinex","ETHUSD",1751019426507,8.489,2453.0,2452.8,4.54607325]
["bitfinex","ETHUSD",1751019427928,8.489,2453.0,2452.9,4.62680704]
["bitfinex","ETHUSD",1751019428140,10.19,2453.3,2453.0,4.0765744]
["bitfinex","ETHUSD",1751019428325,8.487,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1751019428532,8.487,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019429208,1.765,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019429535,8.487,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019431334,12.56330849,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019431636,8.487,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019433347,12.56330849,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019434833,8.487,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019436144,12.56330849,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019436350,8.487,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019438852,10.19,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751019439161,8.486,2453.2,2453.1,0.7532]
["bitfinex","ETHUSD",1751019439337,8.486,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1751019439536,8.486,2453.2,2453.1,0.7532]
["bitfinex","ETHUSD",1751019440057,10.19,2453.3,2453.1,0.7532]
["bitfinex","ETHUSD",1751019440261,8.486,2453.2,2453.1,0.7532]
["bitfinex","ETHUSD",1751019440754,10.19,2453.3,2453.2,4.89220849]
["bitfinex","ETHUSD",1751019440955,18.676,2453.3,2453.2,4.89220849]
["bitfinex","ETHUSD",1751019441326,18.676,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1751019441627,20.5436,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1751019441935,20.5436,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751019442344,4.07630849,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019443546,4.07668027,2453.0,2452.6,10.2659]
["bitfinex","ETHUSD",1751019443746,20.5436,2453.3,2452.6,10.2659]
["bitfinex","ETHUSD",1751019443747,10.19,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1751019443947,8.484,2453.2,2453.0,0.8159]
["bitfinex","ETHUSD",1751019444149,8.484,2453.2,2453.0,4.8925093]
["bitfinex","ETHUSD",1751019444335,10.19,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1751019444661,18.674,2453.3,2453.2,4.62630849]
["bitfinex","ETHUSD",1751019446566,10.19,2453.3,2453.2,4.62630849]
["bitfinex","ETHUSD",1751019446737,18.674,2453.3,2453.2,4.62630849]
["bitfinex","ETHUSD",1751019447232,10.19,2453.3,2453.2,4.62630849]
["bitfinex","ETHUSD",1751019447437,18.674,2453.3,2453.2,4.62630849]
["bitfinex","ETHUSD",1751019448241,11.954,2453.3,2453.2,4.62630849]
["bitfinex","ETHUSD",1751019448444,18.674,2453.3,2453.2,4.62630849]
["bitfinex","ETHUSD",1751019449870,18.673,2453.3,2453.2,4.62630849]
["bitfinex","ETHUSD",1751019450166,18.673,2453.3,2453.2,12.87757574]
["bitfinex","ETHUSD",1751019450167,10.19,2453.3,2453.2,12.87757574]
["bitfinex","ETHUSD",1751019450368,11.954,2453.3,2453.2,12.87757574]
["bitfinex","ETHUSD",1751019450566,10.19,2453.3,2453.2,12.87757574]
["bitfinex","ETHUSD",1751019450875,11.954,2453.3,2453.2,12.87757574]
["bitfinex","ETHUSD",1751019451214,11.954,2453.3,2453.2,4.89220849]
["bitfinex","ETHUSD",1751019453419,11.954,2453.3,2453.2,14.89220849]
["bitfinex","ETHUSD",1751019454318,10.19,2453.3,2453.2,14.89220849]
["bitfinex","ETHUSD",1751019454496,11.954,2453.3,2453.2,14.89220849]
["bitfinex","ETHUSD",1751019456612,0.002,2453.9,2453.8,4.62531176]
["bitfinex","ETHUSD",1751019456814,8.484,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1751019457013,8.484,2453.9,2453.8,0.7532]
["bitfinex","ETHUSD",1751019458001,12.55914568,2453.9,2453.8,0.7532]
["bitfinex","ETHUSD",1751019458530,14.22254601,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751019458703,15.00374601,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751019459321,10.92860033,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751019460821,4.07541392,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1751019461023,4.07541392,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751019461229,12.09852991,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751019461802,8.02311599,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751019463132,12.09842775,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751019463498,12.09842775,2453.8,2453.3,4.62612776]
["bitfinex","ETHUSD",1751019463832,12.09842775,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751019464052,6.01756756,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751019464345,6.716,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751019464501,11.61594395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751019464708,11.61594395,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1751019464709,4.07593166,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1751019464944,8.478,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751019472871,0.7962,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1751019473033,8.477,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1751019473547,8.477,2453.7,2453.6,0.7532]
["bitfinex","ETHUSD",1751019473956,1.762,2453.7,2453.6,4.82884395]
["bitfinex","ETHUSD",1751019474123,8.477,2453.7,2453.6,4.82884395]
["bitfinex","ETHUSD",1751019475357,1.762,2453.7,2453.6,4.82884395]
["bitfinex","ETHUSD",1751019478964,1.762,2453.7,2453.6,5.09474395]
["bitfinex","ETHUSD",1751019479362,0.002,2453.9,2453.7,4.07547784]
["bitfinex","ETHUSD",1751019479541,6.716,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1751019479862,8.478,2453.9,2453.8,0.7532]
["bitfinex","ETHUSD",1751019483643,13.42291601,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751019483888,4.07570475,2453.6,2453.0,0.2659]
["bitfinex","ETHUSD",1751019484064,4.07565605,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751019484236,10.78765605,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751019484634,6.712,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751019485579,10.78764395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751019485769,6.712,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751019487245,10.78764395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751019487640,4.07588666,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1751019487845,1.762,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751019493709,5.83797619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751019494003,5.83797619,2453.4,2452.8,0.2659]
["bitfinex","ETHUSD",1751019494004,4.83350704,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751019494299,4.07700972,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751019494658,0.7567,2452.9,2452.7,7.98536725]
["bitfinex","ETHUSD",1751019494895,8.47,2452.8,2452.7,8.53536725]
["bitfinex","ETHUSD",1751019495402,8.47,2452.8,2452.7,8.73856725]
["bitfinex","ETHUSD",1751019495696,8.47,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019503878,10.19,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1751019504069,8.469,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1751019504578,8.469,2452.9,2452.8,0.7532]
["bitfinex","ETHUSD",1751019507880,16.02683075,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751019508080,4.07707264,2452.8,2452.4,10.2659]
["bitfinex","ETHUSD",1751019508399,10.7861417,2452.7,2452.3,10.001]
["bitfinex","ETHUSD",1751019508565,4.07743405,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019513505,10.7862344,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751019513801,10.78617531,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751019514009,10.7862123,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751019515018,4.07730571,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019518393,10.7862181,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751019520110,4.07730571,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019520312,4.07763823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019520486,12.54163823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019521078,8.463,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019521282,8.463,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019521890,4.07756163,2452.5,2452.3,0.2042]
["bitfinex","ETHUSD",1751019522222,8.463,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019522722,4.07736434,2452.6,2452.3,0.2042]
["bitfinex","ETHUSD",1751019522723,11.2186,2453.0,2452.4,0.8159]
["bitfinex","ETHUSD",1751019522884,4.07705431,2452.8,2452.4,0.8159]
["bitfinex","ETHUSD",1751019523229,8.463,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751019523718,12.54015181,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751019524525,8.463,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019527052,12.54030571,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019527546,8.463,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019527746,12.54030571,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019531953,14.2020535,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019532125,4.07763823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019532327,10.78263823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019533329,11.61163823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019533530,13.93005794,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019535550,14.13325794,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019538458,4.90663823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019538755,13.36663823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019543396,13.56983823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019543959,13.36663823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019546077,12.53763823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019547588,14.29591259,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019549960,14.29091259,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019550162,12.53263823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019550789,1.752,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019551104,4.07747657,2452.5,2452.3,0.7542]
["bitfinex","ETHUSD",1751019551266,8.454,2452.4,2452.3,0.7542]
["bitfinex","ETHUSD",1751019551500,8.454,2452.4,2452.3,0.551]
["bitfinex","ETHUSD",1751019551697,8.454,2452.4,2452.3,0.7542]
["bitfinex","ETHUSD",1751019552239,12.53163823,2452.4,2452.3,0.7542]
["bitfinex","ETHUSD",1751019552397,12.53163823,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019552398,14.19255208,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019552598,14.19255208,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019552816,10.11491385,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019553024,4.07750009,2452.5,2452.3,0.001]
["bitfinex","ETHUSD",1751019553200,4.07750009,2452.5,2452.3,0.2042]
["bitfinex","ETHUSD",1751019553201,8.454,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019553395,12.53163823,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019553822,8.454,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019554222,12.53163823,2452.4,2452.3,0.2042]
["bitfinex","ETHUSD",1751019555508,15.01555247,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019559537,15.21875247,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019569026,6.76475247,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019569232,13.55383823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019569945,5.10383823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019570158,12.73083823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019572051,12.52763823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019573460,4.07763823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019573641,12.52663823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019574033,4.07763823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019574361,12.52663823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019574728,4.07763823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019574933,0.9542,2452.7,2452.3,0.001]
["bitfinex","ETHUSD",1751019575134,5.82963823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019575434,12.52663823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019579261,12.52663823,2452.4,2452.3,0.8169]
["bitfinex","ETHUSD",1751019579262,8.448,2452.4,2452.3,0.8169]
["bitfinex","ETHUSD",1751019579933,1.752,2452.4,2452.3,0.8169]
["bitfinex","ETHUSD",1751019580133,8.448,2452.4,2452.3,0.8169]
["bitfinex","ETHUSD",1751019581464,4.0772076,2452.7,2452.3,0.8169]
["bitfinex","ETHUSD",1751019581770,4.07704797,2452.8,2452.5,0.2032]
["bitfinex","ETHUSD",1751019581972,1.748,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019583565,5.82530571,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019583965,8.443,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019584674,12.52030571,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019585571,8.443,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019587479,1.748,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019587777,1.748,2452.6,2452.5,0.7532]
["bitfinex","ETHUSD",1751019587946,8.441,2452.6,2452.5,0.7532]
["bitfinex","ETHUSD",1751019588142,1.748,2452.6,2452.5,0.7532]
["bitfinex","ETHUSD",1751019588347,8.441,2452.6,2452.5,0.7532]
["bitfinex","ETHUSD",1751019588656,0.2032,2453.2,2452.5,0.7532]
["bitfinex","ETHUSD",1751019588657,0.2032,2453.2,2452.7,0.2659]
["bitfinex","ETHUSD",1751019588843,8.441,2453.1,2452.7,0.2659]
["bitfinex","ETHUSD",1751019589050,4.07697114,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751019589263,11.57367114,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751019589455,4.07740711,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019589656,12.51840711,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751019593077,4.07763823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019593270,12.51840711,2452.6,2452.3,0.2042]
["bitfinex","ETHUSD",1751019593271,4.07754809,2452.5,2452.3,0.2042]
["bitfinex","ETHUSD",1751019593466,12.51838534,2452.6,2452.3,0.2042]
["bitfinex","ETHUSD",1751019594584,4.07749128,2452.5,2452.3,0.2042]
["bitfinex","ETHUSD",1751019595783,10.76863823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019597073,6.691,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019598465,6.691,2452.4,2452.3,0.2669]
["bitfinex","ETHUSD",1751019598466,8.438,2452.4,2452.3,0.2669]
["bitfinex","ETHUSD",1751019598665,8.438,2452.4,2452.3,0.4701]
["bitfinex","ETHUSD",1751019600393,4.84089451,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1751019600686,8.438,2452.8,2452.7,0.8159]
["bitfinex","ETHUSD",1751019601050,8.437,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019601254,13.30337325,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019602055,8.437,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019602676,12.51397325,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019602993,8.437,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019603788,8.437,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019604009,8.437,2452.8,2452.7,5.09623947]
["bitfinex","ETHUSD",1751019604010,1.748,2452.8,2452.7,5.09623947]
["bitfinex","ETHUSD",1751019604193,8.437,2452.8,2452.7,5.09623947]
["bitfinex","ETHUSD",1751019604400,6.689,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1751019604687,8.437,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1751019604889,1.748,2452.9,2452.8,4.62690066]
["bitfinex","ETHUSD",1751019605667,1.748,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1751019605862,1.748,2452.9,2452.8,4.62697325]
["bitfinex","ETHUSD",1751019606877,1.748,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1751019608093,1.748,2452.9,2452.8,4.62697325]
["bitfinex","ETHUSD",1751019609010,1.748,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1751019610466,1.748,2452.9,2452.8,4.89287325]
["bitfinex","ETHUSD",1751019611419,10.194,2453.3,2452.9,4.07671024]
["bitfinex","ETHUSD",1751019611579,10.194,2453.3,2453.2,9.00446725]
["bitfinex","ETHUSD",1751019611580,11.938,2453.3,2453.2,9.00446725]
["bitfinex","ETHUSD",1751019611998,11.938,2453.3,2453.2,1.0191]
["bitfinex","ETHUSD",1751019614501,11.938,2453.3,2453.2,0.7532]
["bitfinex","ETHUSD",1751019615598,11.938,2453.3,2453.2,4.82950849]
["bitfinex","ETHUSD",1751019615778,11.938,2453.3,2453.2,12.81487574]
["bitfinex","ETHUSD",1751019615978,10.194,2453.3,2453.2,22.81487574]
["bitfinex","ETHUSD",1751019616199,11.938,2453.3,2453.2,22.81487574]
["bitfinex","ETHUSD",1751019617781,11.938,2453.3,2453.2,23.08077574]
["bitfinex","ETHUSD",1751019619030,11.938,2453.3,2453.2,24.27165505]
["bitfinex","ETHUSD",1751019619212,11.938,2453.3,2453.2,23.08077574]
["bitfinex","ETHUSD",1751019621233,11.938,2453.3,2453.2,10.7532]
["bitfinex","ETHUSD",1751019623639,16.01414233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019623804,16.84694233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019624003,16.84694233,2453.3,2452.6,12.06253377]
["bitfinex","ETHUSD",1751019624004,18.73002137,2453.3,2452.6,10.75923403]
["bitfinex","ETHUSD",1751019624237,10.7583814,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019624436,6.682,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019625207,10.75830849,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019628042,6.682,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019628943,10.75830849,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019630307,6.682,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019633263,10.75830849,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019633567,9.28133233,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019636361,6.682,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751019636927,12.7708,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1751019636928,10.194,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1751019637139,18.618,2453.3,2453.2,8.73856725]
["bitfinex","ETHUSD",1751019637362,10.194,2453.3,2453.2,12.81487574]
["bitfinex","ETHUSD",1751019637665,18.617,2453.3,2453.2,9.00446725]
["bitfinex","ETHUSD",1751019637962,18.617,2453.3,2453.2,1.0191]
["bitfinex","ETHUSD",1751019638563,18.617,2453.3,2453.2,0.7532]
["bitfinex","ETHUSD",1751019639370,18.616,2453.3,2453.2,0.7532]
["bitfinex","ETHUSD",1751019645450,18.616,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019645451,25.04050424,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019645652,20.96436191,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019649143,25.84760424,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019653168,21.77146191,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019653370,19.4231,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019654076,18.616,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019654286,18.61,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019655386,18.61,2453.3,2453.2,0.7532]
["bitfinex","ETHUSD",1751019655387,18.609,2453.3,2453.2,0.7532]
["bitfinex","ETHUSD",1751019658692,18.609,2453.3,2453.2,4.82950849]
["bitfinex","ETHUSD",1751019658997,18.609,2453.3,2453.2,0.7532]
["bitfinex","ETHUSD",1751019659198,10.194,2453.3,2453.2,0.7532]
["bitfinex","ETHUSD",1751019659397,18.609,2453.3,2453.2,0.7532]
["bitfinex","ETHUSD",1751019661180,18.609,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019661181,22.68514233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019661383,21.28509921,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019661975,21.98509921,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019662305,19.309,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019664199,9.115,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019664703,13.19114233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019667007,9.115,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019667371,8.415,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019668003,12.49114233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019668463,8.415,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019670396,12.49114233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751019671199,12.49114233,2453.3,2453.0,10.0]
["bitfinex","ETHUSD",1751019671200,4.07679147,2453.0,2452.6,10.0]
["bitfinex","ETHUSD",1751019671400,4.07679147,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019671620,10.74879147,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019672505,6.672,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019673511,10.74864084,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019674275,8.407,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019677197,12.48364084,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019679310,14.96992132,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019681016,9.1605,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019681224,13.23714084,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751019682911,4.07685114,2452.9,2452.6,10.0]
["bitfinex","ETHUSD",1751019683118,6.67,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019684319,6.67,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019684487,0.7535,2453.0,2452.7,0.7532]
["bitfinex","ETHUSD",1751019684690,4.27976577,2453.1,2452.7,0.7532]
["bitfinex","ETHUSD",1751019685016,8.405,2453.0,2452.7,8.73856725]
["bitfinex","ETHUSD",1751019686021,4.07689625,2452.9,2452.7,0.7532]
["bitfinex","ETHUSD",1751019686318,6.669,2452.8,2452.7,0.7532]
["bitfinex","ETHUSD",1751019688024,10.74597325,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019688198,11.51697325,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751019688399,4.07763823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019688609,13.25263823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019692094,23.44563823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019694930,23.64883823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019700240,15.24483823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019700442,23.44563823,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019700931,26.28827235,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019705319,34.2736396,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019705933,26.28827235,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019706732,44.2736396,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019706937,56.23116507,2452.4,2452.3,0.001]
["bitfinex","ETHUSD",1751019707851,56.23116507,2452.4,2451.9,0.001]
["bitfinex","ETHUSD",1751019707852,4.85400342,2452.0,2451.9,0.001]
["bitfinex","ETHUSD",1751019708149,12.41422074,2452.0,2451.9,0.001]
["bitfinex","ETHUSD",1751019711348,20.39958799,2452.0,2451.9,0.001]
["bitfinex","ETHUSD",1751019711656,30.39958799,2452.0,2451.9,0.001]
["bitfinex","ETHUSD",1751019712037,22.41422074,2452.0,2451.9,0.001]
["bitfinex","ETHUSD",1751019713955,30.39958799,2452.0,2451.9,0.001]
["bitfinex","ETHUSD",1751019714625,22.41422074,2452.0,2451.9,0.001]
["bitfinex","ETHUSD",1751019716426,30.39958799,2452.0,2451.9,0.001]
["bitfinex","ETHUSD",1751019718065,34.69058799,2452.0,2451.9,0.001]
["bitfinex","ETHUSD",1751019719440,4.0786361,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751019719648,16.49196034,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751019721831,8.09196034,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751019722062,16.49096034,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751019723329,8.09196034,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751019723528,16.49096034,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751019723960,17.30336034,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751019727463,35.28872759,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751019727667,4.83346883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019727966,11.49846883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019736291,21.49846883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019737396,23.22746883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019737995,27.51846883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019738161,31.53179307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019738961,27.24079307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019741664,23.13779307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019742012,31.53079307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019742803,27.23979307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019749608,27.23879307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019750497,18.84679307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019750811,27.23879307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019750989,27.93879307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019759398,38.13979307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019761835,42.43079307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019763626,43.62395403,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019764724,43.61795403,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019764922,42.42479307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019765131,42.42379307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019765496,30.71929307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019765723,37.37829307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019766124,28.99329307,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019766399,23.36496883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019766620,14.97996883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019766825,23.36496883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019768219,20.99696883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019768424,23.36496883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019768734,26.51721283,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019781720,26.51421283,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019784319,12.627,2451.6,2451.5,0.4626858]
["bitfinex","ETHUSD",1751019784642,12.627,2451.6,2451.5,5.29502102]
["bitfinex","ETHUSD",1751019784949,11.927,2451.6,2451.5,1.2158858]
["bitfinex","ETHUSD",1751019786166,18.582,2451.6,2451.5,1.2158858]
["bitfinex","ETHUSD",1751019792027,18.582,2451.6,2451.5,5.29502102]
["bitfinex","ETHUSD",1751019795863,18.576,2451.6,2451.5,15.29502102]
["bitfinex","ETHUSD",1751019796471,11.924,2451.6,2451.5,15.29502102]
["bitfinex","ETHUSD",1751019801966,10.201,2451.6,2451.5,15.29502102]
["bitfinex","ETHUSD",1751019802168,11.924,2451.6,2451.5,21.94602102]
["bitfinex","ETHUSD",1751019802333,1.723,2451.6,2451.5,21.94602102]
["bitfinex","ETHUSD",1751019803866,10.4012,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1751019804072,8.373,2452.4,2452.1,0.2659]
["bitfinex","ETHUSD",1751019804436,8.373,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1751019804669,12.45067321,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1751019805171,12.45067321,2452.4,2451.7,0.8159]
["bitfinex","ETHUSD",1751019805172,0.768,2452.3,2451.7,0.8159]
["bitfinex","ETHUSD",1751019805372,4.07830342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019806475,10.72730342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019807252,6.649,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019807762,10.72730342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019807942,11.42730342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019809168,7.349,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019809768,11.42730342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019818777,12.21680342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019818968,11.42730342,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751019819490,4.07873854,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019819669,5.80073854,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019819862,1.722,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751019831633,1.722,2451.8,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019831634,12.4446361,2451.8,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019831911,5.11116883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019832123,11.75516883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019837111,12.45516883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019848096,22.65416883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019848289,25.5576808,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019848728,23.54216883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019849921,23.33896883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019852927,16.69696883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019853226,23.33796883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019853804,19.259,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019854328,19.259,2451.6,2451.5,0.3999858]
["bitfinex","ETHUSD",1751019854826,19.259,2451.6,2451.5,5.50373234]
["bitfinex","ETHUSD",1751019855034,18.559,2451.6,2451.5,5.76963234]
["bitfinex","ETHUSD",1751019856730,11.918,2451.6,2451.5,5.76963234]
["bitfinex","ETHUSD",1751019861023,11.918,2451.6,2451.5,1.69049712]
["bitfinex","ETHUSD",1751019864840,11.918,2451.6,2451.5,5.76963234]
["bitfinex","ETHUSD",1751019865035,11.918,2451.6,2451.5,1.69049712]
["bitfinex","ETHUSD",1751019865506,11.918,2451.6,2451.5,1.42459712]
["bitfinex","ETHUSD",1751019866551,11.918,2451.6,2451.5,5.50373234]
["bitfinex","ETHUSD",1751019867238,11.918,2451.6,2451.5,1.42459712]
["bitfinex","ETHUSD",1751019870309,11.918,2451.6,2451.5,0.9499858]
["bitfinex","ETHUSD",1751019873348,23.42736883,2451.6,2451.5,0.3999858]
["bitfinex","ETHUSD",1751019873533,23.42736883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019873952,23.63056883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019878514,24.33056883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019878730,27.17151417,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019883957,23.09254534,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019884171,16.69696883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019884348,19.254,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019885048,19.248,2451.6,2451.5,0.7467858]
["bitfinex","ETHUSD",1751019885356,18.548,2451.6,2451.5,0.9499858]
["bitfinex","ETHUSD",1751019886938,11.912,2451.6,2451.5,13.54412343]
["bitfinex","ETHUSD",1751019887139,11.912,2451.6,2451.5,13.81002343]
["bitfinex","ETHUSD",1751019895160,10.71214744,2452.1,2451.7,0.2659]
["bitfinex","ETHUSD",1751019895366,1.713,2452.0,2451.7,0.2659]
["bitfinex","ETHUSD",1751019895537,6.634,2451.9,2451.7,0.2659]
["bitfinex","ETHUSD",1751019895971,6.634,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019896336,10.71246975,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019897774,6.634,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751019899082,5.79136853,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751019899363,6.633,2451.9,2451.8,0.7532]
["bitfinex","ETHUSD",1751019899573,6.633,2451.9,2451.8,1.26300575]
["bitfinex","ETHUSD",1751019901469,4.84504123,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1751019901767,8.346,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1751019902141,8.346,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751019905477,8.346,2452.1,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019905478,4.07896883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019905641,13.20506883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019909395,13.90506883,2451.6,2451.5,0.1967858]
["bitfinex","ETHUSD",1751019910792,13.90506883,2451.6,2451.3,0.001]
["bitfinex","ETHUSD",1751019910793,4.83170162,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751019910943,19.44906887,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751019911149,22.45108899,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751019911645,4.0798009,2451.1,2451.0,136.9648]
["bitfinex","ETHUSD",1751019911845,75.65156815,2451.1,2451.0,46.79464466]
["bitfinex","ETHUSD",1751019912062,74.89916815,2451.1,2451.0,33.59094466]
["bitfinex","ETHUSD",1751019912346,74.89916815,2451.1,2451.0,29.59104466]
["bitfinex","ETHUSD",1751019912749,71.38256815,2451.1,2451.0,29.59104466]
["bitfinex","ETHUSD",1751019913186,63.34403337,2451.1,2451.0,29.59104466]
["bitfinex","ETHUSD",1751019913369,41.38356815,2451.1,2451.0,29.59104466]
["bitfinex","ETHUSD",1751019914259,33.4032009,2451.1,2451.0,29.59104466]
["bitfinex","ETHUSD",1751019914460,25.0552009,2451.1,2451.0,29.59104466]
["bitfinex","ETHUSD",1751019914660,33.4032009,2451.1,2451.0,29.59104466]
["bitfinex","ETHUSD",1751019915770,41.38856815,2451.1,2451.0,29.59104466]
["bitfinex","ETHUSD",1751019916290,44.92050886,2451.1,2451.0,29.59104466]
["bitfinex","ETHUSD",1751019922531,34.63030031,2450.8,2450.7,0.001]
["bitfinex","ETHUSD",1751019922746,44.8648668,2450.7,2450.0,0.001]
["bitfinex","ETHUSD",1751019922893,14.8648668,2450.7,2450.0,0.001]
["bitfinex","ETHUSD",1751019923638,15.06334638,2450.7,2450.0,0.001]
["bitfinex","ETHUSD",1751019923803,14.8648668,2450.7,2450.0,0.001]
["bitfinex","ETHUSD",1751019924134,23.2248668,2450.7,2450.0,0.001]
["bitfinex","ETHUSD",1751019926009,23.2238668,2450.7,2450.0,0.001]
["bitfinex","ETHUSD",1751019931708,4.08146606,2450.1,2450.0,0.001]
["bitfinex","ETHUSD",1751019931906,12.43746606,2450.1,2450.0,0.001]
["bitfinex","ETHUSD",1751019936343,13.46703294,2450.1,2450.0,0.001]
["bitfinex","ETHUSD",1751019936725,23.46703294,2450.1,2450.0,0.001]
["bitfinex","ETHUSD",1751019936911,31.13355841,2450.1,2450.0,0.001]
["bitfinex","ETHUSD",1751019937343,4.0821325,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751019937526,31.7060325,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751019937722,31.73920254,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751019941633,31.73920254,2449.7,2448.8,0.83]
["bitfinex","ETHUSD",1751019941634,4.08313257,2449.1,2448.8,0.83]
["bitfinex","ETHUSD",1751019941964,12.45813257,2449.1,2448.8,0.83]
["bitfinex","ETHUSD",1751019942248,12.45813257,2449.1,2448.6,0.8021]
["bitfinex","ETHUSD",1751019942615,4.08313257,2449.1,2448.6,0.8021]
["bitfinex","ETHUSD",1751019942816,12.45713257,2449.1,2448.6,0.8021]
["bitfinex","ETHUSD",1751019943121,12.45713257,2449.1,2448.6,0.8031]
["bitfinex","ETHUSD",1751019943323,12.46013257,2449.1,2448.6,0.8031]
["bitfinex","ETHUSD",1751019943713,12.46013257,2449.1,2448.6,0.001]
["bitfinex","ETHUSD",1751019943948,12.46013257,2449.1,2449.0,0.9816858]
["bitfinex","ETHUSD",1751019944345,12.46013257,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019944524,14.15060322,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019945245,14.94660322,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019946443,14.16460322,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019946646,5.77360322,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019946838,12.47313257,2449.1,2449.0,0.9999858]
["bitfinex","ETHUSD",1751019947751,4.08313257,2449.1,2449.0,0.9999858]
["bitfinex","ETHUSD",1751019947951,12.47413257,2449.1,2449.0,0.9999858]
["bitfinex","ETHUSD",1751019948245,0.204,2449.2,2449.0,0.9999858]
["bitfinex","ETHUSD",1751019948450,4.08301163,2449.2,2449.1,0.7802]
["bitfinex","ETHUSD",1751019948649,12.47401163,2449.2,2449.1,0.7802]
["bitfinex","ETHUSD",1751019950858,1.727,2449.2,2449.1,0.7802]
["bitfinex","ETHUSD",1751019951025,8.391,2449.2,2449.1,1.5342]
["bitfinex","ETHUSD",1751019951225,8.391,2449.2,2449.1,2.11793399]
["bitfinex","ETHUSD",1751019951984,0.43869999,2449.4,2449.2,0.786]
["bitfinex","ETHUSD",1751019952163,8.392,2449.3,2449.2,0.786]
["bitfinex","ETHUSD",1751019952527,8.391,2449.3,2449.2,0.786]
["bitfinex","ETHUSD",1751019955042,8.391,2449.3,2449.2,0.99]
["bitfinex","ETHUSD",1751019956369,1.727,2449.3,2449.2,0.99]
["bitfinex","ETHUSD",1751019956575,8.387,2449.3,2449.2,1.56819916]
["bitfinex","ETHUSD",1751019960563,0.43869999,2449.4,2449.2,0.78829916]
["bitfinex","ETHUSD",1751019960735,8.384,2449.3,2449.2,0.9551]
["bitfinex","ETHUSD",1751019962080,0.43869999,2449.4,2449.3,15.39229916]
["bitfinex","ETHUSD",1751019962252,2.16569999,2449.4,2449.3,15.39229916]
["bitfinex","ETHUSD",1751019963176,2.16569999,2449.4,2449.3,1.3095]
["bitfinex","ETHUSD",1751019963341,2.16569999,2449.4,2449.3,5.39229916]
["bitfinex","ETHUSD",1751019963542,2.16569999,2449.4,2449.3,1.3095]
["bitfinex","ETHUSD",1751019963874,8.82169999,2449.4,2449.3,2.72744114]
["bitfinex","ETHUSD",1751019966055,8.82169999,2449.4,2449.3,12.72744114]
["bitfinex","ETHUSD",1751019966572,8.82169999,2449.4,2449.3,2.72744114]
["bitfinex","ETHUSD",1751019966777,8.82169999,2449.4,2449.3,0.7595]
["bitfinex","ETHUSD",1751019967242,8.383,2449.4,2449.3,0.7595]
["bitfinex","ETHUSD",1751019968683,8.383,2449.4,2449.3,4.84229916]
["bitfinex","ETHUSD",1751019968852,8.383,2449.4,2449.3,5.39229916]
["bitfinex","ETHUSD",1751019969682,10.206,2449.7,2449.4,0.55]
["bitfinex","ETHUSD",1751019969848,8.377,2449.6,2449.5,1.06827376]
["bitfinex","ETHUSD",1751019970263,8.377,2449.6,2449.5,0.72227376]
["bitfinex","ETHUSD",1751019970464,8.377,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751019972387,12.45929915,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751019972896,8.377,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751019973988,10.206,2449.7,2449.5,0.754]
["bitfinex","ETHUSD",1751019974196,10.206,2449.7,2449.6,1.381]
["bitfinex","ETHUSD",1751019974365,18.577,2449.7,2449.6,2.74758469]
["bitfinex","ETHUSD",1751019976591,18.577,2449.7,2449.6,1.381]
["bitfinex","ETHUSD",1751019978068,11.933,2449.7,2449.6,5.46329915]
["bitfinex","ETHUSD",1751019985187,10.206,2449.7,2449.6,5.46329915]
["bitfinex","ETHUSD",1751019985385,11.921,2449.7,2449.6,5.46329915]
["bitfinex","ETHUSD",1751019986911,6.639,2450.1,2449.6,5.46329915]
["bitfinex","ETHUSD",1751019986912,1.715,2449.8,2449.6,10.0]
["bitfinex","ETHUSD",1751019987202,6.639,2449.7,2449.5,10.0]
["bitfinex","ETHUSD",1751019987368,6.639,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1751019987568,6.639,2449.7,2449.6,0.754]
["bitfinex","ETHUSD",1751019988597,6.639,2449.7,2449.2,12.69838111]
["bitfinex","ETHUSD",1751019988598,4.08300284,2449.2,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019988807,8.362,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019989099,8.368,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019989300,8.368,2449.1,2449.0,0.7697858]
["bitfinex","ETHUSD",1751019989504,8.368,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019989708,12.45113257,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019990770,8.368,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751019992029,8.368,2449.1,2449.0,0.7697858]
["bitfinex","ETHUSD",1751019992201,10.206,2449.4,2449.0,1.5938858]
["bitfinex","ETHUSD",1751019992374,10.206,2449.4,2449.1,8.54838111]
["bitfinex","ETHUSD",1751019992574,8.367,2449.3,2449.1,9.5076078]
["bitfinex","ETHUSD",1751019992774,1.715,2449.2,2449.1,9.5076078]
["bitfinex","ETHUSD",1751019993208,6.653,2449.3,2449.2,4.08287145]
["bitfinex","ETHUSD",1751019993504,8.368,2449.3,2449.2,5.43557145]
["bitfinex","ETHUSD",1751019993680,8.368,2449.3,2449.2,7.30518056]
["bitfinex","ETHUSD",1751019994011,10.206,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1751019994176,11.921,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1751019994705,11.921,2449.4,2449.3,4.63279916]
["bitfinex","ETHUSD",1751019995092,11.921,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1751019995300,11.921,2449.4,2449.3,1.78475102]
["bitfinex","ETHUSD",1751019996203,11.921,2449.4,2449.3,5.86755018]
["bitfinex","ETHUSD",1751019997045,11.921,2449.4,2449.3,1.78475102]
["bitfinex","ETHUSD",1751019997193,10.206,2449.4,2449.3,5.86755018]
["bitfinex","ETHUSD",1751019997626,11.921,2449.4,2449.3,5.86755018]
["bitfinex","ETHUSD",1751019997928,11.921,2449.4,2449.3,1.78475102]
["bitfinex","ETHUSD",1751019998425,11.921,2449.4,2449.3,5.86755018]
["bitfinex","ETHUSD",1751019998632,11.921,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751019999005,10.206,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751019999210,11.921,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020001096,10.206,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020001295,11.921,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020002332,10.206,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020002499,11.921,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020004538,10.206,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020004743,11.921,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020005430,10.206,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020005636,11.921,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020006542,11.921,2449.4,2449.3,1.98875102]
["bitfinex","ETHUSD",1751020010223,11.921,2449.4,2449.3,6.07155018]
["bitfinex","ETHUSD",1751020010426,11.921,2449.4,2449.3,1.98875102]
["bitfinex","ETHUSD",1751020012923,11.921,2449.4,2449.3,0.754]
["bitfinex","ETHUSD",1751020013237,11.921,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020013238,23.43983248,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020015315,19.3572,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020015743,23.43983248,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020021441,13.23383248,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020025455,12.43763248,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020025661,0.796,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751020025841,8.354,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751020026656,4.08222792,2449.7,2449.4,0.55]
["bitfinex","ETHUSD",1751020026860,12.4363223,2449.6,2449.4,0.55]
["bitfinex","ETHUSD",1751020027073,12.4363223,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751020027260,8.354,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751020027865,13.26119915,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751020028036,13.26119915,2449.6,2449.0,8.22044029]
["bitfinex","ETHUSD",1751020028037,4.08267704,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020028232,10.72267704,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020028634,11.51337704,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020030259,4.08288995,2449.3,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020030460,6.64,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751020032258,10.72296586,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751020032771,6.64,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751020033157,8.354,2449.2,2449.1,0.754]
["bitfinex","ETHUSD",1751020033379,8.354,2449.2,2449.1,2.46810761]
["bitfinex","ETHUSD",1751020034497,8.354,2449.2,2449.1,0.754]
["bitfinex","ETHUSD",1751020034860,4.08254761,2449.5,2449.1,0.754]
["bitfinex","ETHUSD",1751020035099,8.354,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020036094,4.08254761,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751020036263,8.354,2449.4,2449.3,0.754]
["bitfinex","ETHUSD",1751020036469,4.87670579,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751020036670,8.354,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751020037800,0.7944,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751020038100,8.354,2449.5,2449.4,0.754]
["bitfinex","ETHUSD",1751020040468,1.714,2449.5,2449.4,4.83663248]
["bitfinex","ETHUSD",1751020040670,8.354,2449.5,2449.4,6.52197511]
["bitfinex","ETHUSD",1751020041680,14.28787816,2449.9,2449.5,0.55]
["bitfinex","ETHUSD",1751020041882,8.354,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1751020042192,8.354,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751020042393,1.714,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751020042593,6.64,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751020044173,4.0820007,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751020044502,10.206,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751020044503,8.354,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751020044702,8.354,2449.7,2449.6,0.85619698]
["bitfinex","ETHUSD",1751020045078,14.287888,2449.9,2449.6,0.85619698]
["bitfinex","ETHUSD",1751020045283,8.354,2449.7,2449.6,0.85619698]
["bitfinex","ETHUSD",1751020045803,10.206,2449.9,2449.6,0.85619698]
["bitfinex","ETHUSD",1751020045975,10.206,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751020046174,18.559,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751020046680,10.206,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751020047005,18.559,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751020047714,10.206,2449.9,2449.8,4.28596587]
["bitfinex","ETHUSD",1751020048005,18.559,2449.9,2449.8,1.3028309]
["bitfinex","ETHUSD",1751020048587,18.559,2449.9,2449.8,5.38479677]
["bitfinex","ETHUSD",1751020048885,18.559,2449.9,2449.8,1.3028309]
["bitfinex","ETHUSD",1751020049276,11.92,2449.9,2449.8,1.3028309]
["bitfinex","ETHUSD",1751020049608,18.559,2449.9,2449.8,5.38479677]
["bitfinex","ETHUSD",1751020050096,18.559,2449.9,2449.8,1.3028309]
["bitfinex","ETHUSD",1751020050601,18.559,2449.9,2449.8,5.38479677]
["bitfinex","ETHUSD",1751020050794,18.559,2449.9,2449.8,1.3028309]
["bitfinex","ETHUSD",1751020051003,10.206,2449.9,2449.8,6.17319677]
["bitfinex","ETHUSD",1751020051606,1.714,2450.0,2449.9,4.63179925]
["bitfinex","ETHUSD",1751020051794,1.714,2450.0,2449.9,15.70963017]
["bitfinex","ETHUSD",1751020055278,0.002,2450.7,2450.2,1.3748]
["bitfinex","ETHUSD",1751020055512,1.714,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1751020056009,1.714,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020059016,2.4928,2450.6,2449.8,0.5488309]
["bitfinex","ETHUSD",1751020059192,4.08130822,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751020059392,1.713,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751020064125,1.713,2450.1,2450.0,4.83563265]
["bitfinex","ETHUSD",1751020064309,1.713,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751020065790,1.713,2450.1,2450.0,4.83563265]
["bitfinex","ETHUSD",1751020066123,1.713,2450.1,2450.0,7.58231659]
["bitfinex","ETHUSD",1751020066626,4.90949092,2450.5,2450.1,5.4109197]
["bitfinex","ETHUSD",1751020066627,6.637,2450.4,2450.1,5.4109197]
["bitfinex","ETHUSD",1751020066813,1.713,2450.3,2450.1,5.4109197]
["bitfinex","ETHUSD",1751020067432,1.713,2450.3,2450.2,0.754]
["bitfinex","ETHUSD",1751020067719,4.08068105,2450.6,2450.2,1.59016036]
["bitfinex","ETHUSD",1751020067911,8.35,2450.5,2450.2,5.67139081]
["bitfinex","ETHUSD",1751020068116,8.35,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020068423,1.713,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020070591,0.002,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1751020070946,8.35,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1751020071453,1.713,2450.6,2450.5,4.83479983]
["bitfinex","ETHUSD",1751020071614,0.002,2450.7,2450.5,4.83479983]
["bitfinex","ETHUSD",1751020071816,1.713,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751020072015,0.002,2450.7,2450.5,0.754]
["bitfinex","ETHUSD",1751020072231,1.713,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751020072444,1.713,2450.6,2450.5,2.11543983]
["bitfinex","ETHUSD",1751020073230,1.713,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751020083071,1.713,2450.6,2450.5,5.60049983]
["bitfinex","ETHUSD",1751020083387,0.002,2450.7,2450.6,4.63063331]
["bitfinex","ETHUSD",1751020083539,1.715,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020085671,8.35,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020087869,1.715,2450.7,2450.6,5.52220838]
["bitfinex","ETHUSD",1751020088071,1.715,2450.7,2450.6,1.44157507]
["bitfinex","ETHUSD",1751020089574,1.715,2450.7,2450.6,5.52220838]
["bitfinex","ETHUSD",1751020090071,1.715,2450.7,2450.6,1.44157507]
["bitfinex","ETHUSD",1751020090277,1.715,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020091380,1.715,2450.7,2450.6,4.63063331]
["bitfinex","ETHUSD",1751020091583,1.714,2450.7,2450.6,5.45993331]
["bitfinex","ETHUSD",1751020094483,0.002,2450.7,2450.6,5.45993331]
["bitfinex","ETHUSD",1751020094683,1.714,2450.7,2450.6,7.23447021]
["bitfinex","ETHUSD",1751020097228,1.714,2450.7,2450.6,15.2351247]
["bitfinex","ETHUSD",1751020102026,0.002,2450.7,2450.6,25.2351247]
["bitfinex","ETHUSD",1751020104779,1.712,2451.1,2451.0,13.44722185]
["bitfinex","ETHUSD",1751020105113,1.712,2451.1,2451.0,20.08122185]
["bitfinex","ETHUSD",1751020105290,1.712,2451.1,2451.0,22.70055417]
["bitfinex","ETHUSD",1751020105493,1.712,2451.1,2451.0,32.70055417]
["bitfinex","ETHUSD",1751020105703,0.002,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1751020105895,1.712,2451.5,2451.4,4.07927623]
["bitfinex","ETHUSD",1751020106096,1.712,2451.5,2451.3,4.62936934]
["bitfinex","ETHUSD",1751020106295,1.712,2451.5,2451.4,1.87416583]
["bitfinex","ETHUSD",1751020107193,1.712,2451.5,2451.4,5.95346745]
["bitfinex","ETHUSD",1751020107389,0.002,2451.6,2451.4,14.77072194]
["bitfinex","ETHUSD",1751020107589,1.714,2451.6,2451.5,4.62913522]
["bitfinex","ETHUSD",1751020108016,1.714,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1751020108187,1.714,2451.6,2451.5,2.08206358]
["bitfinex","ETHUSD",1751020108885,1.714,2451.6,2451.5,6.1611988]
["bitfinex","ETHUSD",1751020113119,1.714,2451.6,2451.5,2.08206358]
["bitfinex","ETHUSD",1751020113421,5.79296883,2451.6,2451.4,1.87416583]
["bitfinex","ETHUSD",1751020113727,5.79296883,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1751020113728,12.42502472,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1751020115620,4.07913522,2451.5,2451.4,0.7532]
["bitfinex","ETHUSD",1751020117632,4.07913522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751020119114,4.86823522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751020119431,4.8687815,2451.2,2450.8,10.0]
["bitfinex","ETHUSD",1751020119740,8.343,2451.1,2450.9,2.03873941]
["bitfinex","ETHUSD",1751020120030,12.42283368,2451.1,2450.9,2.03873941]
["bitfinex","ETHUSD",1751020120195,12.42283368,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751020120634,8.343,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751020123628,12.4228009,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751020124137,8.343,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751020125105,6.632,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751020125409,1.712,2451.1,2451.0,1.23654023]
["bitfinex","ETHUSD",1751020127544,1.712,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751020129405,1.712,2451.1,2451.0,4.83316736]
["bitfinex","ETHUSD",1751020129609,1.712,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751020135947,1.712,2451.1,2451.0,4.83316736]
["bitfinex","ETHUSD",1751020136825,0.7595,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1751020137025,8.343,2451.3,2451.1,4.6297974]
["bitfinex","ETHUSD",1751020137428,8.343,2451.3,2451.2,0.7532]
["bitfinex","ETHUSD",1751020140656,8.343,2451.3,2451.2,4.83283446]
["bitfinex","ETHUSD",1751020140842,1.711,2451.3,2451.2,4.83283446]
["bitfinex","ETHUSD",1751020143228,6.633,2451.6,2451.3,4.62937838]
["bitfinex","ETHUSD",1751020143427,1.711,2451.5,2451.3,4.62937838]
["bitfinex","ETHUSD",1751020143937,1.711,2451.5,2451.4,0.7532]
["bitfinex","ETHUSD",1751020149875,2.5312,2451.5,2451.4,0.7532]
["bitfinex","ETHUSD",1751020150566,6.61033522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751020151869,2.5312,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751020152170,6.61033522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751020153878,2.5312,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751020156078,1.711,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751020162555,8.34,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751020164573,12.41913522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751020164978,4.88837896,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1751020165156,4.88837896,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751020166067,4.07937896,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751020166268,8.34,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751020167597,4.07930162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751020168305,12.41922694,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751020168461,4.07930162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751020168875,12.41920593,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751020169080,4.07930162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751020171423,4.07930162,2451.4,2451.3,1.4932]
["bitfinex","ETHUSD",1751020171997,12.41923132,2451.5,2451.3,1.4932]
["bitfinex","ETHUSD",1751020172505,4.07930162,2451.4,2451.3,1.4932]
["bitfinex","ETHUSD",1751020175207,12.41922973,2451.5,2451.3,1.4932]
["bitfinex","ETHUSD",1751020175876,4.07930162,2451.4,2451.3,1.4932]
["bitfinex","ETHUSD",1751020176305,12.41922437,2451.5,2451.3,1.4932]
["bitfinex","ETHUSD",1751020176879,4.07930162,2451.4,2451.3,1.4932]
["bitfinex","ETHUSD",1751020177405,12.41921633,2451.5,2451.3,1.4932]
["bitfinex","ETHUSD",1751020177587,12.41927005,2451.5,2451.3,1.4932]
["bitfinex","ETHUSD",1751020177789,4.07930162,2451.4,2451.3,1.4932]
["bitfinex","ETHUSD",1751020181311,12.41920643,2451.5,2451.3,1.4932]
["bitfinex","ETHUSD",1751020181522,8.34,2451.5,2451.3,1.4932]
["bitfinex","ETHUSD",1751020182190,8.338,2451.4,2451.3,1.84]
["bitfinex","ETHUSD",1751020182576,8.338,2451.4,2451.3,2.0432]
["bitfinex","ETHUSD",1751020182916,0.002,2451.6,2451.3,6.12261544]
["bitfinex","ETHUSD",1751020183121,8.338,2451.5,2451.3,6.12261544]
["bitfinex","ETHUSD",1751020184414,8.338,2451.5,2451.3,2.0432]
["bitfinex","ETHUSD",1751020185096,8.338,2451.5,2451.3,6.12266597]
["bitfinex","ETHUSD",1751020185290,8.338,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751020185490,1.71,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751020186996,1.71,2451.5,2451.4,4.62930162]
["bitfinex","ETHUSD",1751020187401,0.002,2451.6,2451.5,4.62913522]
["bitfinex","ETHUSD",1751020187605,1.712,2451.6,2451.5,4.62913522]
["bitfinex","ETHUSD",1751020187795,1.712,2451.6,2451.5,6.84330491]
["bitfinex","ETHUSD",1751020192131,0.002,2451.6,2451.5,7.61680491]
["bitfinex","ETHUSD",1751020194696,0.002,2451.6,2451.5,17.61680491]
["bitfinex","ETHUSD",1751020195828,0.002,2451.6,2451.5,17.81933986]
["bitfinex","ETHUSD",1751020196432,0.002,2451.6,2451.5,17.61680491]
["bitfinex","ETHUSD",1751020197028,0.002,2451.6,2451.5,24.24180491]
["bitfinex","ETHUSD",1751020198138,0.002,2451.6,2451.5,24.44821325]
["bitfinex","ETHUSD",1751020198511,0.002,2451.7,2451.6,15.43686883]
["bitfinex","ETHUSD",1751020198722,0.002,2451.7,2451.6,27.45084756]
["bitfinex","ETHUSD",1751020199728,0.002,2451.7,2451.6,27.76375283]
["bitfinex","ETHUSD",1751020201131,0.002,2452.1,2452.0,15.44220342]
["bitfinex","ETHUSD",1751020201435,0.002,2452.1,2452.0,30.06685791]
["bitfinex","ETHUSD",1751020201599,0.002,2452.1,2452.0,33.68458761]
["bitfinex","ETHUSD",1751020201803,0.002,2452.1,2452.0,20.7917297]
["bitfinex","ETHUSD",1751020202306,0.002,2452.1,2452.0,14.1677297]
["bitfinex","ETHUSD",1751020202531,0.002,2452.1,2452.0,10.7532]
["bitfinex","ETHUSD",1751020205843,0.002,2452.1,2452.0,23.59225791]
["bitfinex","ETHUSD",1751020206335,0.002,2452.3,2452.2,5.4608708]
["bitfinex","ETHUSD",1751020206511,0.002,2452.3,2452.2,23.46152529]
["bitfinex","ETHUSD",1751020206711,0.002,2452.3,2452.2,30.28772529]
["bitfinex","ETHUSD",1751020207240,0.002,2452.3,2452.2,34.13213909]
["bitfinex","ETHUSD",1751020208205,0.002,2452.3,2452.2,38.83213909]
["bitfinex","ETHUSD",1751020211239,0.002,2452.4,2452.3,15.39370451]
["bitfinex","ETHUSD",1751020214248,0.002,2452.4,2452.3,20.09370451]
["bitfinex","ETHUSD",1751020215622,0.002,2452.5,2452.4,14.62763823]
["bitfinex","ETHUSD",1751020215827,0.002,2452.5,2452.4,34.03721696]
["bitfinex","ETHUSD",1751020216042,0.002,2452.5,2452.4,34.24041696]
["bitfinex","ETHUSD",1751020218320,0.002,2452.9,2452.6,5.39270571]
["bitfinex","ETHUSD",1751020218521,0.002,2452.9,2452.6,30.0123602]
["bitfinex","ETHUSD",1751020218751,0.002,2452.9,2452.6,30.2155602]
["bitfinex","ETHUSD",1751020218951,0.002,2452.9,2452.6,34.22888444]
["bitfinex","ETHUSD",1751020223260,0.002,2452.9,2452.8,23.41382774]
["bitfinex","ETHUSD",1751020223559,0.002,2452.9,2452.8,30.03182774]
["bitfinex","ETHUSD",1751020223761,0.002,2452.9,2452.8,30.23502774]
["bitfinex","ETHUSD",1751020228969,0.002,2452.9,2452.8,34.93502774]
["bitfinex","ETHUSD",1751020229296,0.002,2452.9,2452.8,38.94835198]
["bitfinex","ETHUSD",1751020233048,0.002,2453.0,2452.9,15.38860704]
["bitfinex","ETHUSD",1751020233878,0.002,2453.1,2453.0,14.62664084]
["bitfinex","ETHUSD",1751020234077,0.002,2453.1,2453.0,30.00509533]
["bitfinex","ETHUSD",1751020234276,0.002,2453.1,2453.0,30.20829533]
["bitfinex","ETHUSD",1751020234581,0.002,2453.1,2453.0,34.53075105]
["bitfinex","ETHUSD",1751020234788,0.002,2453.1,2453.0,39.23075105]
["bitfinex","ETHUSD",1751020238363,0.002,2453.4,2453.3,4.62614233]
["bitfinex","ETHUSD",1751020238652,0.002,2453.4,2453.3,23.94179682]
["bitfinex","ETHUSD",1751020238861,0.002,2453.4,2453.3,24.14499682]
["bitfinex","ETHUSD",1751020239064,0.002,2453.4,2453.3,28.04860413]
["bitfinex","ETHUSD",1751020239250,0.002,2453.4,2453.3,28.86340413]
["bitfinex","ETHUSD",1751020241504,0.002,2453.4,2453.3,38.86340413]
["bitfinex","ETHUSD",1751020241950,0.002,2453.4,2453.3,34.16340413]
["bitfinex","ETHUSD",1751020244287,0.002,2453.4,2453.3,34.16240413]
["bitfinex","ETHUSD",1751020250891,0.002,2453.4,2453.3,33.95920413]
["bitfinex","ETHUSD",1751020252295,0.002,2453.9,2453.8,4.62531176]
["bitfinex","ETHUSD",1751020252501,0.002,2453.9,2453.8,21.70084294]
["bitfinex","ETHUSD",1751020253102,0.8094,2453.9,2453.8,21.70084294]
["bitfinex","ETHUSD",1751020253694,0.002,2453.9,2453.8,21.70084294]
["bitfinex","ETHUSD",1751020259505,0.002,2453.9,2453.8,27.23274294]
["bitfinex","ETHUSD",1751020260976,0.002,2453.9,2453.8,27.43594294]
["bitfinex","ETHUSD",1751020268216,0.002,2453.9,2453.8,26.60004294]
["bitfinex","ETHUSD",1751020271082,0.8234,2453.9,2453.8,18.97851176]
["bitfinex","ETHUSD",1751020271311,0.8234,2453.9,2453.8,4.9032]
["bitfinex","ETHUSD",1751020271500,2.5254,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751020272324,2.5254,2453.9,2453.8,0.7532]
["bitfinex","ETHUSD",1751020273920,2.5254,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1751020281695,2.5254,2453.9,2453.5,4.07572793]
["bitfinex","ETHUSD",1751020282038,0.7574,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1751020283128,4.83273855,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1751020283431,0.7574,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1751020283932,4.83271176,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751020284113,4.88621176,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751020287795,5.77915752,2453.9,2453.1,0.55]
["bitfinex","ETHUSD",1751020287796,0.8109,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1751020287996,1.7,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1751020288393,1.7,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751020289444,5.77614233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751020289607,4.07651655,2453.1,2452.6,14.07715244]
["bitfinex","ETHUSD",1751020289958,4.84372011,2453.0,2452.6,10.0]
["bitfinex","ETHUSD",1751020290097,4.84372011,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751020290497,4.84372011,2453.0,2452.9,0.7532]
["bitfinex","ETHUSD",1751020290719,4.84372011,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751020291241,0.7745,2452.8,2452.5,10.0]
["bitfinex","ETHUSD",1751020291534,0.7745,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751020291741,2.4745,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751020293136,6.55147325,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751020294133,2.4745,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751020303065,2.4745,2452.8,2452.7,4.28033947]
["bitfinex","ETHUSD",1751020303436,2.4745,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751020322074,6.55147325,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751020322275,4.07744475,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751020322497,4.88044475,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751020322675,4.88044475,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1751020322676,4.07747196,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1751020323386,0.803,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1751020323793,4.07747196,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1751020323960,4.88039257,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1751020327196,4.8803997,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1751020329764,4.07747196,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1751020329974,4.88038003,2452.6,2452.4,0.002]
["bitfinex","ETHUSD",1751020333701,4.07747196,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1751020334480,12.83572645,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1751020335000,19.44272645,2452.5,2452.4,0.002]
["bitfinex","ETHUSD",1751020337811,4.0779708,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751020337976,21.19782529,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751020339311,31.19782529,2452.2,2452.1,0.002]
["bitfinex","ETHUSD",1751020340111,12.87052424,2451.9,2451.7,0.002]
["bitfinex","ETHUSD",1751020340414,29.67352424,2451.9,2451.7,0.002]
["bitfinex","ETHUSD",1751020347879,39.67352424,2451.9,2451.7,0.002]
["bitfinex","ETHUSD",1751020348686,39.67352424,2451.9,2451.4,0.001]
["bitfinex","ETHUSD",1751020348687,4.07913522,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751020348894,31.17358971,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751020349096,4.0798009,2451.1,2450.2,0.7731]
["bitfinex","ETHUSD",1751020349414,12.9109548,2450.8,2450.1,0.204]
["bitfinex","ETHUSD",1751020349611,19.5199548,2450.8,2450.1,0.204]
["bitfinex","ETHUSD",1751020350719,19.5199548,2450.8,2449.8,0.7872]
["bitfinex","ETHUSD",1751020350883,19.5199548,2450.8,2449.9,0.204]
["bitfinex","ETHUSD",1751020354820,29.5199548,2450.8,2449.9,0.204]
["bitfinex","ETHUSD",1751020354988,29.5199548,2450.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020355189,29.59785066,2450.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020355991,37.26437613,2450.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020356427,4.08196587,2449.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020356721,12.38996587,2449.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020358226,14.28282917,2449.9,2449.8,0.8162]
["bitfinex","ETHUSD",1751020358227,10.201,2449.9,2449.8,0.8162]
["bitfinex","ETHUSD",1751020358426,10.201,2449.9,2449.8,1.0202]
["bitfinex","ETHUSD",1751020358427,18.511,2449.9,2449.8,1.0202]
["bitfinex","ETHUSD",1751020360399,18.511,2449.9,2449.8,5.65216587]
["bitfinex","ETHUSD",1751020360629,18.511,2449.9,2449.8,6.16251077]
["bitfinex","ETHUSD",1751020360991,18.511,2449.9,2449.8,5.34631077]
["bitfinex","ETHUSD",1751020361311,18.511,2449.9,2449.8,6.16921077]
["bitfinex","ETHUSD",1751020361312,10.201,2449.9,2449.8,6.16921077]
["bitfinex","ETHUSD",1751020361500,11.9,2449.9,2449.8,14.16986526]
["bitfinex","ETHUSD",1751020361706,11.9,2449.9,2449.8,6.16921077]
["bitfinex","ETHUSD",1751020364325,11.9,2449.9,2449.8,2.0872449]
["bitfinex","ETHUSD",1751020365211,15.98179925,2449.9,2449.8,1.5769]
["bitfinex","ETHUSD",1751020365534,15.98179925,2449.9,2449.8,1.0269]
["bitfinex","ETHUSD",1751020365733,15.98179925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751020370014,4.08196587,2449.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020370316,10.69396587,2449.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020370517,18.69462036,2449.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020371860,19.52332036,2449.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020372932,29.52332036,2449.8,2449.7,0.001]
["bitfinex","ETHUSD",1751020373414,4.08313257,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020373620,12.39413257,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020374018,20.59878706,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020374747,12.59813257,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020378921,13.39153257,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020380648,21.39218706,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020382018,13.39353257,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020383744,4.28713257,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020384054,12.60013257,2449.1,2449.0,0.2197858]
["bitfinex","ETHUSD",1751020385963,8.313,2449.1,2449.0,1.0477858]
["bitfinex","ETHUSD",1751020386167,12.39613257,2449.1,2449.0,1.0477858]
["bitfinex","ETHUSD",1751020387354,4.08304084,2449.2,2449.0,1.0477858]
["bitfinex","ETHUSD",1751020387565,8.313,2449.1,2449.0,1.0477858]
["bitfinex","ETHUSD",1751020388135,12.39613257,2449.1,2449.0,1.0477858]
["bitfinex","ETHUSD",1751020388641,8.313,2449.1,2449.0,1.0477858]
["bitfinex","ETHUSD",1751020389044,8.314,2449.1,2449.0,1.0477858]
["bitfinex","ETHUSD",1751020390735,12.39713257,2449.1,2449.0,1.0477858]
["bitfinex","ETHUSD",1751020390928,8.314,2449.1,2449.0,1.0477858]
["bitfinex","ETHUSD",1751020391633,8.314,2449.1,2449.0,1.2517858]
["bitfinex","ETHUSD",1751020391829,4.08287764,2449.3,2449.0,1.2517858]
["bitfinex","ETHUSD",1751020391830,0.14251748,2449.5,2449.1,4.63304745]
["bitfinex","ETHUSD",1751020392062,8.314,2449.4,2449.1,5.38944745]
["bitfinex","ETHUSD",1751020392462,8.314,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020392633,1.699,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020392835,8.317,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020393241,8.317,2449.4,2449.3,1.0147]
["bitfinex","ETHUSD",1751020393439,1.699,2449.4,2449.3,1.0147]
["bitfinex","ETHUSD",1751020393639,8.317,2449.4,2449.3,1.5647]
["bitfinex","ETHUSD",1751020394177,8.316,2449.4,2449.3,1.5647]
["bitfinex","ETHUSD",1751020397187,0.14251748,2449.5,2449.4,5.42983248]
["bitfinex","ETHUSD",1751020397557,1.84151748,2449.5,2449.4,5.42983248]
["bitfinex","ETHUSD",1751020398084,1.699,2449.5,2449.4,5.42983248]
["bitfinex","ETHUSD",1751020398547,1.69666489,2449.5,2449.4,1.3472]
["bitfinex","ETHUSD",1751020402499,1.69666489,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751020402500,4.08263248,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020402701,4.08289517,2449.3,2449.0,1.0264858]
["bitfinex","ETHUSD",1751020402867,4.08274563,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751020403075,8.325,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751020403270,4.08279916,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751020403505,12.40779916,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751020404801,8.325,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751020404999,12.40779916,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751020405369,1.0099,2449.7,2449.2,0.204]
["bitfinex","ETHUSD",1751020405669,4.0826591,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751020405879,6.624,2449.3,2449.2,0.754]
["bitfinex","ETHUSD",1751020406475,10.9914,2449.9,2449.3,0.55]
["bitfinex","ETHUSD",1751020406686,4.08220594,2449.7,2449.4,0.7742]
["bitfinex","ETHUSD",1751020406881,4.08220594,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751020407087,10.201,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751020407289,1.699,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751020408381,1.699,2449.7,2449.6,0.754]
["bitfinex","ETHUSD",1751020408578,1.699,2449.7,2449.6,1.31508025]
["bitfinex","ETHUSD",1751020410276,1.699,2449.7,2449.6,0.754]
["bitfinex","ETHUSD",1751020412486,17.05515099,2450.7,2449.6,0.754]
["bitfinex","ETHUSD",1751020412487,0.002,2450.7,2449.7,0.7785]
["bitfinex","ETHUSD",1751020412691,1.705,2450.5,2450.4,15.43606637]
["bitfinex","ETHUSD",1751020413331,1.705,2450.5,2450.4,11.5591]
["bitfinex","ETHUSD",1751020413605,1.705,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020414381,1.705,2450.5,2450.4,5.39898951]
["bitfinex","ETHUSD",1751020417116,0.002,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1751020417316,1.705,2450.6,2450.5,4.63079983]
["bitfinex","ETHUSD",1751020417685,1.705,2450.6,2450.5,4.83479983]
["bitfinex","ETHUSD",1751020419416,1.705,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751020420317,1.705,2450.6,2449.9,4.90452595]
["bitfinex","ETHUSD",1751020420318,4.08080215,2450.5,2449.9,4.90452595]
["bitfinex","ETHUSD",1751020420496,4.08080215,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751020420497,6.676,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751020421415,10.75699091,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751020421618,6.676,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751020422015,10.75700444,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751020423817,1.704,2450.3,2450.2,4.63120074]
["bitfinex","ETHUSD",1751020424032,1.704,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751020424180,1.704,2450.3,2450.2,0.754]
["bitfinex","ETHUSD",1751020424382,4.08247727,2450.7,2450.2,4.83525196]
["bitfinex","ETHUSD",1751020424615,8.375,2450.6,2450.2,4.83525196]
["bitfinex","ETHUSD",1751020424827,12.45566805,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020427017,8.375,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020427209,12.45563331,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020431224,4.08138499,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020431525,10.74538499,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020431896,4.08153987,2450.1,2449.6,10.8007]
["bitfinex","ETHUSD",1751020432091,1.704,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751020434390,1.704,2450.0,2449.9,4.83579925]
["bitfinex","ETHUSD",1751020434628,1.704,2450.0,2449.9,5.63979925]
["bitfinex","ETHUSD",1751020436326,6.659,2450.3,2450.0,4.63162895]
["bitfinex","ETHUSD",1751020436499,1.704,2450.2,2450.1,4.63136515]
["bitfinex","ETHUSD",1751020436695,1.704,2450.2,2450.1,5.60346456]
["bitfinex","ETHUSD",1751020436913,1.704,2450.2,2450.1,5.80746456]
["bitfinex","ETHUSD",1751020437408,1.704,2450.2,2450.1,6.59976456]
["bitfinex","ETHUSD",1751020438032,0.002,2450.7,2450.3,4.08110764]
["bitfinex","ETHUSD",1751020438232,6.659,2450.5,2450.3,4.08110764]
["bitfinex","ETHUSD",1751020438398,1.725,2450.4,2450.3,4.63110764]
["bitfinex","ETHUSD",1751020438908,1.725,2450.4,2450.3,4.83510764]
["bitfinex","ETHUSD",1751020439109,0.002,2450.7,2450.5,4.08071048]
["bitfinex","ETHUSD",1751020439110,6.657,2450.6,2450.5,4.08071048]
["bitfinex","ETHUSD",1751020439298,8.382,2450.6,2450.4,4.63084253]
["bitfinex","ETHUSD",1751020439640,8.382,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020441817,1.725,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020442913,1.725,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751020445534,4.08084877,2450.5,2450.2,0.55]
["bitfinex","ETHUSD",1751020445835,4.08084877,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020445998,10.73084877,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020451033,6.65,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020451222,6.65,2450.5,2450.4,0.9779]
["bitfinex","ETHUSD",1751020457432,1.724,2450.5,2450.4,0.9779]
["bitfinex","ETHUSD",1751020458821,1.724,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020461948,1.724,2450.5,2450.4,0.754]
["bitfinex","ETHUSD",1751020462126,6.637,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1751020462327,8.361,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1751020462653,8.361,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751020463017,0.002,2450.7,2450.5,5.65296333]
["bitfinex","ETHUSD",1751020463218,1.724,2450.6,2450.5,1.5722]
["bitfinex","ETHUSD",1751020467857,5.80463331,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020468237,12.43663331,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020469265,8.356,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020470263,12.43663331,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020470754,4.08093432,2450.5,2450.2,0.55]
["bitfinex","ETHUSD",1751020470953,4.08093432,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020472262,8.356,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751020472263,12.43671919,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751020472964,8.356,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751020473365,8.356,2450.6,2450.4,0.754]
["bitfinex","ETHUSD",1751020477274,12.43664499,2450.6,2450.4,0.754]
["bitfinex","ETHUSD",1751020478367,8.356,2450.6,2450.4,0.754]
["bitfinex","ETHUSD",1751020480670,8.356,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1751020480865,8.356,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020482868,0.002,2450.7,2450.5,0.9879]
["bitfinex","ETHUSD",1751020483074,1.71,2450.6,2450.5,1.5379]
["bitfinex","ETHUSD",1751020483276,1.71,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020483449,1.71,2450.6,2450.1,10.0]
["bitfinex","ETHUSD",1751020483450,6.61283331,2450.6,2450.2,0.7839]
["bitfinex","ETHUSD",1751020483648,6.61283331,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751020483871,2.5322,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751020485084,6.61286282,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751020485282,4.08079983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020485452,6.61290334,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751020485854,2.5322,2450.6,2450.0,0.55]
["bitfinex","ETHUSD",1751020486056,4.08114878,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020486381,6.619,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020492189,6.619,2450.3,2450.2,6.12294391]
["bitfinex","ETHUSD",1751020492370,6.619,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1751020492575,8.329,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1751020492762,8.329,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020493200,8.329,2450.4,2450.3,4.83513292]
["bitfinex","ETHUSD",1751020493865,8.329,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020495682,8.329,2450.4,2450.3,4.83513292]
["bitfinex","ETHUSD",1751020495894,1.71,2450.4,2450.3,4.83513292]
["bitfinex","ETHUSD",1751020496196,1.71,2450.4,2450.3,5.85555416]
["bitfinex","ETHUSD",1751020497098,1.71,2450.4,2450.3,1.77442124]
["bitfinex","ETHUSD",1751020499361,1.71,2450.4,2450.3,5.85555416]
["bitfinex","ETHUSD",1751020499566,0.002,2450.7,2450.3,5.85555416]
["bitfinex","ETHUSD",1751020499767,1.71,2450.6,2450.3,5.85555416]
["bitfinex","ETHUSD",1751020500100,1.71,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020503798,6.621,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020503799,0.002,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020503996,1.705,2450.7,2450.6,5.42383331]
["bitfinex","ETHUSD",1751020504170,1.705,2450.7,2450.6,5.62783331]
["bitfinex","ETHUSD",1751020505079,1.705,2450.7,2450.6,1.5472]
["bitfinex","ETHUSD",1751020505490,1.705,2450.7,2450.6,0.754]
["bitfinex","ETHUSD",1751020505667,5.7854668,2450.7,2450.6,0.754]
["bitfinex","ETHUSD",1751020505869,1.705,2450.7,2450.6,0.754]
["bitfinex","ETHUSD",1751020507082,5.7854668,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751020507279,6.5838668,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751020511372,6.5838668,2450.7,2450.1,0.55]
["bitfinex","ETHUSD",1751020511373,4.08080235,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1751020511572,10.69880235,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020512206,6.618,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020513205,10.69879983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020517596,4.0812127,2450.3,2450.0,0.55]
["bitfinex","ETHUSD",1751020517809,1.702,2450.2,2450.0,2.0901793]
["bitfinex","ETHUSD",1751020518307,1.702,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020520612,5.78329948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020521610,12.40129948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020522112,4.0821359,2449.7,2449.3,4.91029894]
["bitfinex","ETHUSD",1751020522279,1.702,2449.6,2449.3,12.21974951]
["bitfinex","ETHUSD",1751020522677,1.702,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751020532919,1.702,2449.6,2449.5,14.8364658]
["bitfinex","ETHUSD",1751020533087,1.702,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751020537593,5.78429915,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751020537924,1.702,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751020540830,1.702,2449.6,2449.5,12.45965337]
["bitfinex","ETHUSD",1751020542197,1.702,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751020547531,8.321,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751020553835,12.40329915,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751020555611,8.321,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751020555827,12.40329915,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751020556450,8.321,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751020559820,12.40329915,2449.6,2449.5,10.204]
["bitfinex","ETHUSD",1751020562776,8.321,2449.6,2449.5,10.204]
["bitfinex","ETHUSD",1751020565240,6.617,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1751020565568,6.617,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1751020565935,6.617,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751020566631,10.69896587,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751020567564,6.617,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751020571454,1.701,2449.9,2449.7,0.754]
["bitfinex","ETHUSD",1751020571639,6.616,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751020573369,4.08163366,2450.0,2449.7,0.754]
["bitfinex","ETHUSD",1751020573663,8.317,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751020573828,8.317,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1751020574030,8.317,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751020574740,10.205,2450.1,2449.9,0.8109]
["bitfinex","ETHUSD",1751020575055,10.205,2450.1,2449.9,1.3609]
["bitfinex","ETHUSD",1751020575261,10.205,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751020575461,18.522,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751020577569,11.906,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751020577799,18.521,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751020577934,10.205,2450.1,2450.0,2.31867722]
["bitfinex","ETHUSD",1751020578267,18.521,2450.1,2450.0,2.31867722]
["bitfinex","ETHUSD",1751020578567,18.521,2450.1,2450.0,6.40030987]
["bitfinex","ETHUSD",1751020578958,18.521,2450.1,2450.0,2.31867722]
["bitfinex","ETHUSD",1751020579374,18.521,2450.1,2450.0,6.40030987]
["bitfinex","ETHUSD",1751020580178,18.521,2450.1,2450.0,2.31867722]
["bitfinex","ETHUSD",1751020583872,18.52,2450.1,2450.0,16.40030987]
["bitfinex","ETHUSD",1751020584046,11.906,2450.1,2450.0,16.40030987]
["bitfinex","ETHUSD",1751020585577,11.906,2450.1,2450.0,12.31867722]
["bitfinex","ETHUSD",1751020585972,11.906,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751020587245,18.52,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751020592564,22.60146606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751020592763,18.52,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751020594590,10.205,2450.1,2450.0,14.83563265]
["bitfinex","ETHUSD",1751020594787,18.517,2450.1,2450.0,18.28550428]
["bitfinex","ETHUSD",1751020595476,10.205,2450.1,2450.0,18.28550428]
["bitfinex","ETHUSD",1751020595662,18.517,2450.1,2450.0,18.28550428]
["bitfinex","ETHUSD",1751020596189,10.205,2450.1,2450.0,26.28079021]
["bitfinex","ETHUSD",1751020596385,1.699,2450.1,2450.0,26.28079021]
["bitfinex","ETHUSD",1751020596601,1.27425,2450.1,2450.0,26.28079021]
["bitfinex","ETHUSD",1751020597830,0.002,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020598115,8.313,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020598290,8.313,2450.7,2450.6,0.754]
["bitfinex","ETHUSD",1751020603214,8.313,2450.7,2450.6,4.83463331]
["bitfinex","ETHUSD",1751020603716,1.701,2450.7,2450.6,4.83463331]
["bitfinex","ETHUSD",1751020603918,1.701,2450.7,2450.6,5.80450022]
["bitfinex","ETHUSD",1751020605237,1.701,2450.7,2450.6,1.72386691]
["bitfinex","ETHUSD",1751020606013,1.701,2450.7,2450.6,5.80450022]
["bitfinex","ETHUSD",1751020607022,1.701,2450.7,2450.6,1.72386691]
["bitfinex","ETHUSD",1751020608616,5.7814668,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751020608817,0.7623,2450.3,2449.9,14.08170693]
["bitfinex","ETHUSD",1751020609021,0.7623,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020609022,7.3723,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020609218,9.0713,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020610804,13.15243292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020611198,9.0713,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020611404,13.15243292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020611638,13.15243292,2450.3,2449.8,11.363]
["bitfinex","ETHUSD",1751020611639,4.08144688,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1751020611922,4.08144688,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020612221,4.90754688,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020618830,4.08163265,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1751020619038,7.4217,2449.9,2449.6,0.55]
["bitfinex","ETHUSD",1751020619355,8.309,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1751020619728,8.309,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751020621142,0.8117,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751020621343,8.309,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751020622435,4.87232144,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751020622615,1.699,2450.0,2449.8,5.4502577]
["bitfinex","ETHUSD",1751020623016,1.699,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751020623348,1.699,2450.0,2449.9,6.75732898]
["bitfinex","ETHUSD",1751020625127,1.699,2450.0,2449.9,14.75261491]
["bitfinex","ETHUSD",1751020627248,1.699,2450.0,2449.9,6.75732898]
["bitfinex","ETHUSD",1751020628556,1.699,2450.0,2449.9,16.75732898]
["bitfinex","ETHUSD",1751020628751,1.699,2450.0,2449.9,17.58352898]
["bitfinex","ETHUSD",1751020631228,6.61,2450.6,2450.3,0.55]
["bitfinex","ETHUSD",1751020631555,1.697,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1751020631956,1.697,2450.5,2450.4,0.754]
["bitfinex","ETHUSD",1751020632959,4.90238363,2450.7,2450.4,0.754]
["bitfinex","ETHUSD",1751020633159,8.307,2450.6,2450.4,0.754]
["bitfinex","ETHUSD",1751020634199,0.002,2450.7,2450.5,4.63069235]
["bitfinex","ETHUSD",1751020634366,1.697,2450.6,2450.5,4.63069235]
["bitfinex","ETHUSD",1751020634727,1.697,2450.6,2450.5,4.83469235]
["bitfinex","ETHUSD",1751020639774,1.697,2450.6,2450.5,15.63009235]
["bitfinex","ETHUSD",1751020660325,0.002,2450.7,2450.6,14.63063331]
["bitfinex","ETHUSD",1751020660493,1.698,2450.7,2450.6,33.24524348]
["bitfinex","ETHUSD",1751020665209,1.698,2450.7,2450.6,18.64395755]
["bitfinex","ETHUSD",1751020665546,1.698,2450.7,2450.6,25.24895755]
["bitfinex","ETHUSD",1751020666234,2.4926,2450.7,2450.6,14.63063331]
["bitfinex","ETHUSD",1751020666543,2.4926,2450.7,2450.6,10.0]
["bitfinex","ETHUSD",1751020667045,2.4926,2450.7,2450.6,10.55]
["bitfinex","ETHUSD",1751020667246,2.4926,2450.7,2450.6,10.0]
["bitfinex","ETHUSD",1751020667943,2.4926,2450.7,2450.6,10.55]
["bitfinex","ETHUSD",1751020668170,2.4926,2450.7,2450.6,14.63063331]
["bitfinex","ETHUSD",1751020670370,2.4926,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020670665,2.4926,2450.7,2450.6,10.55]
["bitfinex","ETHUSD",1751020670859,2.4926,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020671868,2.4926,2450.7,2450.6,10.55]
["bitfinex","ETHUSD",1751020672040,2.4926,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1751020672742,2.4926,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751020673074,0.8305,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751020673946,4.91113331,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020675941,4.91113331,2450.6,2450.3,0.55]
["bitfinex","ETHUSD",1751020675942,4.08083003,2450.5,2450.0,10.0]
["bitfinex","ETHUSD",1751020676282,4.91149888,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751020677576,0.8305,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751020684805,4.91153759,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751020685574,0.8305,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751020686084,11.50228251,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751020687096,7.4214,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751020687674,11.50221072,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751020687885,4.08102927,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751020688206,11.50226212,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751020688907,4.08099886,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751020689106,11.50228175,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751020689476,7.4214,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751020689908,11.50220063,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751020690308,7.4214,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751020690701,6.604,2450.5,2450.2,4.28525871]
["bitfinex","ETHUSD",1751020691312,0.002,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751020691625,0.002,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1751020691626,1.694,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1751020691993,1.694,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751020693322,1.694,2450.6,2450.5,4.83479983]
["bitfinex","ETHUSD",1751020693525,1.694,2450.6,2450.5,5.61139983]
["bitfinex","ETHUSD",1751020694800,1.694,2450.6,2450.5,1.5306]
["bitfinex","ETHUSD",1751020695905,1.694,2450.6,2450.5,5.61139983]
["bitfinex","ETHUSD",1751020696227,1.694,2450.6,2450.5,6.58064654]
["bitfinex","ETHUSD",1751020697800,1.694,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751020699336,6.57983331,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751020699949,4.08096813,2450.4,2450.1,10.0]
["bitfinex","ETHUSD",1751020700153,4.08096813,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751020703958,0.7879,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020704458,4.86903292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020705157,0.7879,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020705457,10.68380822,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751020705960,10.68380822,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1751020706126,10.68380822,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020710470,6.603,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020712071,4.08255655,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751020712271,8.296,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020715685,12.37679983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020716081,13.16069983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020720289,8.296,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020720696,12.37679983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751020723296,12.58080773,2450.5,2449.8,10.0]
["bitfinex","ETHUSD",1751020723505,4.08129948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020723797,10.68329948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020732617,6.602,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020734514,10.68329948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020735606,6.602,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020736378,10.68329948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020744620,6.602,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020745124,10.68329948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020746134,6.602,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020746431,6.6,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751020746613,1.693,2450.3,2450.2,1.3244]
["bitfinex","ETHUSD",1751020746925,1.693,2450.3,2450.2,1.5284]
["bitfinex","ETHUSD",1751020747534,4.08071655,2450.6,2450.2,6.17065465]
["bitfinex","ETHUSD",1751020747708,1.693,2450.3,2450.2,2.08938425]
["bitfinex","ETHUSD",1751020747910,1.693,2450.3,2450.2,1.3244]
["bitfinex","ETHUSD",1751020748115,1.693,2450.3,2450.2,1.5284]
["bitfinex","ETHUSD",1751020750128,1.693,2450.3,2450.2,0.754]
["bitfinex","ETHUSD",1751020750450,12.37413292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020750601,4.08160577,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1751020750807,4.08160577,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1751020751006,4.08160577,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751020751007,10.68160577,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751020751848,0.7815,2449.8,2449.1,0.001]
["bitfinex","ETHUSD",1751020752054,4.08268251,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020752206,10.68268251,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020755255,6.6,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751020755644,6.6,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1751020756037,6.6,2449.6,2449.5,0.754]
["bitfinex","ETHUSD",1751020757640,8.293,2449.6,2449.5,0.754]
["bitfinex","ETHUSD",1751020757851,8.293,2449.6,2449.5,1.31590583]
["bitfinex","ETHUSD",1751020758357,8.293,2449.6,2449.5,0.754]
["bitfinex","ETHUSD",1751020761073,10.204,2449.7,2449.6,15.44409915]
["bitfinex","ETHUSD",1751020761365,1.692,2449.8,2449.7,15.4439325]
["bitfinex","ETHUSD",1751020761531,1.692,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1751020762056,1.692,2450.0,2449.9,0.754]
["bitfinex","ETHUSD",1751020762653,1.692,2450.0,2449.9,4.83579925]
["bitfinex","ETHUSD",1751020762859,1.692,2450.0,2449.9,5.80876901]
["bitfinex","ETHUSD",1751020764060,1.692,2450.0,2449.9,1.72696976]
["bitfinex","ETHUSD",1751020764360,4.08115112,2450.3,2449.9,1.72696976]
["bitfinex","ETHUSD",1751020764562,8.292,2450.2,2449.9,5.80874271]
["bitfinex","ETHUSD",1751020764757,8.292,2450.2,2449.9,5.60474271]
["bitfinex","ETHUSD",1751020764969,8.292,2450.2,2450.1,0.754]
["bitfinex","ETHUSD",1751020765565,1.692,2450.2,2450.1,0.754]
["bitfinex","ETHUSD",1751020765732,8.292,2450.2,2450.1,0.754]
["bitfinex","ETHUSD",1751020766942,4.08101358,2450.4,2450.1,0.754]
["bitfinex","ETHUSD",1751020767142,8.292,2450.3,2450.1,0.754]
["bitfinex","ETHUSD",1751020767668,12.37315347,2450.3,2450.1,0.754]
["bitfinex","ETHUSD",1751020769970,4.08129948,2450.2,2450.1,0.754]
["bitfinex","ETHUSD",1751020770864,4.08129948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020772970,13.18881144,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751020773648,12.37321144,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751020775792,4.08129948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020795080,6.599,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020795288,10.68029948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020797399,6.599,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020797599,10.68029948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020797800,6.599,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020797986,10.68029948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020798808,6.599,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020799005,10.68029948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020799698,6.599,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020800511,10.68029948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020800815,6.599,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020801513,10.68029948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020809843,6.599,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020810206,10.68029948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020810728,1.692,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751020810932,8.29,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751020811712,4.08103853,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1751020812056,8.288,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751020812258,8.288,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751020812259,8.288,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1751020812443,8.288,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020813237,8.288,2450.3,2450.2,1.3203828]
["bitfinex","ETHUSD",1751020813466,6.598,2450.3,2450.2,1.3203828]
["bitfinex","ETHUSD",1751020813671,10.204,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1751020813967,8.288,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1751020814476,8.288,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020816277,5.77096637,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020816577,12.36796637,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020817362,8.287,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020818298,12.36796637,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020818574,8.287,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020818957,12.36796637,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020821485,12.36796637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751020821644,4.08146606,2450.1,2449.8,0.791]
["bitfinex","ETHUSD",1751020821849,6.597,2450.0,2449.8,0.791]
["bitfinex","ETHUSD",1751020822050,6.597,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1751020822249,12.36863265,2450.0,2449.9,0.754]
["bitfinex","ETHUSD",1751020822579,8.287,2450.0,2449.9,0.754]
["bitfinex","ETHUSD",1751020826766,12.36863265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751020827358,5.77163265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751020827563,1.69,2450.0,2449.9,1.51]
["bitfinex","ETHUSD",1751020827763,1.69,2450.0,2449.9,6.74279925]
["bitfinex","ETHUSD",1751020827993,1.69,2450.0,2449.9,2.661]
["bitfinex","ETHUSD",1751020828292,1.69,2450.0,2449.9,6.74279925]
["bitfinex","ETHUSD",1751020829807,10.204,2450.5,2450.2,0.55]
["bitfinex","ETHUSD",1751020830097,12.36697571,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1751020830298,12.36697571,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1751020830498,4.08097571,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020830704,12.36697571,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020833414,8.286,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020834217,14.28486184,2450.5,2450.3,0.754]
["bitfinex","ETHUSD",1751020834418,8.286,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020836498,12.36696637,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020842119,8.286,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020842520,12.36696637,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751020846112,13.12966637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751020846312,0.7627,2450.2,2449.5,0.7587]
["bitfinex","ETHUSD",1751020846516,4.08229915,2449.6,2449.2,0.7587]
["bitfinex","ETHUSD",1751020846836,4.08248473,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751020847021,12.36748473,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751020847434,8.285,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751020848731,1.689,2449.5,2449.4,0.20119534]
["bitfinex","ETHUSD",1751020849439,0.783,2449.9,2449.5,0.55]
["bitfinex","ETHUSD",1751020849646,8.284,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1751020849812,8.284,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751020850212,5.06858742,2450.1,2449.7,0.55]
["bitfinex","ETHUSD",1751020850213,5.06854888,2450.1,2449.7,0.55]
["bitfinex","ETHUSD",1751020850414,12.36564834,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1751020850626,4.08180395,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1751020851114,12.36571395,2450.0,2449.8,0.754]
["bitfinex","ETHUSD",1751020851613,4.08179925,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751020852014,1.689,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751020858225,1.689,2449.9,2449.8,4.83596587]
["bitfinex","ETHUSD",1751020859263,1.689,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751020859672,5.77079925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751020862864,4.08228417,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751020863038,10.67828417,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751020864173,6.596,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751020868581,10.67813281,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751020871077,6.596,2449.9,2449.6,1.3332]
["bitfinex","ETHUSD",1751020871281,1.689,2449.8,2449.6,11.3332]
["bitfinex","ETHUSD",1751020871670,1.689,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751020873985,1.689,2449.8,2449.7,14.8361325]
["bitfinex","ETHUSD",1751020874858,1.689,2449.8,2449.7,16.80630988]
["bitfinex","ETHUSD",1751020875285,1.689,2449.8,2449.7,12.72417738]
["bitfinex","ETHUSD",1751020875486,1.689,2449.8,2449.7,10.754]
["bitfinex","ETHUSD",1751020881021,1.689,2449.8,2449.7,14.8361325]
["bitfinex","ETHUSD",1751020888624,0.8286,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1751020888804,12.36513589,2450.3,2450.0,0.55]
["bitfinex","ETHUSD",1751020889005,12.36513589,2450.3,2450.0,0.754]
["bitfinex","ETHUSD",1751020889733,8.284,2450.3,2450.0,0.754]
["bitfinex","ETHUSD",1751020889929,12.36513783,2450.3,2450.0,0.754]
["bitfinex","ETHUSD",1751020894232,1.689,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020894542,12.36513292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751020894743,12.36513292,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751020896652,4.08129948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020897024,12.36522291,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751020899153,4.08129948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020901048,12.36522006,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751020901453,4.08129948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020911370,4.90709948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751020915469,4.08195265,2449.9,2449.7,10.0]
["bitfinex","ETHUSD",1751020915671,8.281,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020927510,12.36296587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020927997,8.281,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020934563,12.36296587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020934954,8.281,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020936554,8.281,2449.8,2449.7,15.4292325]
["bitfinex","ETHUSD",1751020936754,8.281,2449.8,2449.7,13.3186415]
["bitfinex","ETHUSD",1751020936934,8.281,2449.8,2449.7,13.5226415]
["bitfinex","ETHUSD",1751020937129,8.281,2449.8,2449.7,17.604774]
["bitfinex","ETHUSD",1751020937546,1.688,2449.8,2449.7,17.604774]
["bitfinex","ETHUSD",1751020938560,1.688,2449.8,2449.7,13.5226415]
["bitfinex","ETHUSD",1751020938754,1.688,2449.8,2449.7,11.5511]
["bitfinex","ETHUSD",1751020941626,1.688,2449.8,2449.7,10.754]
["bitfinex","ETHUSD",1751020941864,5.76996587,2449.8,2449.7,10.754]
["bitfinex","ETHUSD",1751020942261,1.688,2449.8,2449.7,10.754]
["bitfinex","ETHUSD",1751020942467,5.76996587,2449.8,2449.7,10.204]
["bitfinex","ETHUSD",1751020943645,1.688,2449.8,2449.7,10.204]
["bitfinex","ETHUSD",1751020944864,5.76996587,2449.8,2449.7,10.204]
["bitfinex","ETHUSD",1751020948472,1.688,2449.8,2449.7,10.204]
["bitfinex","ETHUSD",1751020953281,5.76996587,2449.8,2449.7,10.204]
["bitfinex","ETHUSD",1751020954689,5.76996587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020954988,1.688,2449.8,2449.7,10.204]
["bitfinex","ETHUSD",1751020955558,1.688,2449.8,2449.7,10.754]
["bitfinex","ETHUSD",1751020956257,5.76996587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020956765,1.688,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020957385,5.76996587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020959988,6.56326587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020962074,2.4813,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020962271,1.688,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020962888,5.76996587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020964588,1.688,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020965985,1.682,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020967184,5.76396587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020967493,1.682,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020969498,5.76396587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020970314,1.682,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020975206,5.76396587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020976490,1.682,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020980422,5.76396587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020981002,1.682,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751020981819,10.205,2450.1,2449.7,21.65938976]
["bitfinex","ETHUSD",1751020982023,1.686,2449.8,2449.7,17.78135656]
["bitfinex","ETHUSD",1751020984728,10.205,2450.1,2449.7,17.78135656]
["bitfinex","ETHUSD",1751020984898,1.686,2450.0,2449.9,20.23038752]
["bitfinex","ETHUSD",1751020985302,1.686,2450.0,2449.9,20.43438752]
["bitfinex","ETHUSD",1751020985509,1.686,2450.0,2449.9,21.21338752]
["bitfinex","ETHUSD",1751020986222,1.686,2450.0,2449.9,15.61467729]
["bitfinex","ETHUSD",1751020989327,1.686,2450.0,2449.9,23.60903992]
["bitfinex","ETHUSD",1751020989528,1.686,2450.0,2449.9,27.62236416]
["bitfinex","ETHUSD",1751020993039,1.686,2450.0,2449.9,19.62800153]
["bitfinex","ETHUSD",1751020993203,1.686,2450.0,2449.9,26.21600153]
["bitfinex","ETHUSD",1751020994652,1.686,2450.0,2449.9,19.62800153]
["bitfinex","ETHUSD",1751020994814,1.686,2450.0,2449.9,26.21500153]
["bitfinex","ETHUSD",1751020996315,1.686,2450.0,2449.9,19.62800153]
["bitfinex","ETHUSD",1751020996545,1.686,2450.0,2449.9,26.21500153]
["bitfinex","ETHUSD",1751020999239,1.686,2450.0,2449.9,15.54632424]
["bitfinex","ETHUSD",1751020999419,1.686,2450.0,2449.9,18.12]
["bitfinex","ETHUSD",1751021000356,1.686,2450.0,2449.9,15.61479925]
["bitfinex","ETHUSD",1751021000525,1.686,2450.0,2449.9,18.12]
["bitfinex","ETHUSD",1751021002268,1.686,2450.0,2449.9,17.341]
["bitfinex","ETHUSD",1751021004654,1.686,2450.0,2449.9,10.754]
["bitfinex","ETHUSD",1751021004821,1.686,2450.0,2449.9,17.341]
["bitfinex","ETHUSD",1751021005262,1.686,2450.0,2449.9,21.42279925]
["bitfinex","ETHUSD",1751021005553,1.686,2450.0,2449.9,24.05586932]
["bitfinex","ETHUSD",1751021006743,1.686,2450.0,2449.9,24.81726932]
["bitfinex","ETHUSD",1751021008224,1.686,2450.0,2449.9,20.73547007]
["bitfinex","ETHUSD",1751021008627,1.686,2450.0,2449.9,19.97407007]
["bitfinex","ETHUSD",1751021012871,1.686,2450.0,2449.9,19.97307007]
["bitfinex","ETHUSD",1751021014191,1.686,2450.0,2449.9,13.38707007]
["bitfinex","ETHUSD",1751021014361,1.686,2450.0,2449.9,19.97307007]
["bitfinex","ETHUSD",1751021018751,5.76763265,2450.0,2449.9,10.754]
["bitfinex","ETHUSD",1751021018956,6.53723265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751021021899,4.08200081,2449.8,2449.7,17.136]
["bitfinex","ETHUSD",1751021022394,4.0818825,2449.9,2449.7,7.34]
["bitfinex","ETHUSD",1751021022765,4.0818825,2449.9,2449.7,10.754]
["bitfinex","ETHUSD",1751021024001,4.08196587,2449.8,2449.7,10.754]
["bitfinex","ETHUSD",1751021024506,4.08189236,2449.9,2449.7,10.754]
["bitfinex","ETHUSD",1751021024667,4.08196587,2449.8,2449.7,10.754]
["bitfinex","ETHUSD",1751021026607,4.08196587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751021026775,4.08238385,2449.6,2449.4,7.136]
["bitfinex","ETHUSD",1751021026971,1.683,2449.5,2449.4,7.136]
["bitfinex","ETHUSD",1751021027170,1.683,2449.5,2449.3,7.136]
["bitfinex","ETHUSD",1751021027416,1.683,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751021030633,1.683,2449.5,2449.4,15.66303248]
["bitfinex","ETHUSD",1751021038117,4.89291274,2450.0,2449.4,15.66303248]
["bitfinex","ETHUSD",1751021038310,4.89291274,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751021038311,1.683,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751021038942,1.683,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021044053,5.76479925,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021046150,1.683,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021051555,5.76479925,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021052262,1.683,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021053067,5.76479925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751021053271,4.08226992,2449.7,2449.2,14.08288758]
["bitfinex","ETHUSD",1751021053472,0.7782,2449.6,2449.2,16.4718122]
["bitfinex","ETHUSD",1751021053642,0.7782,2449.6,2449.5,0.754]
["bitfinex","ETHUSD",1751021055856,4.84774791,2449.8,2449.5,0.754]
["bitfinex","ETHUSD",1751021056966,0.7657,2449.8,2449.5,0.754]
["bitfinex","ETHUSD",1751021057746,1.683,2449.9,2449.6,0.55]
["bitfinex","ETHUSD",1751021058071,1.683,2449.9,2449.8,0.55]
["bitfinex","ETHUSD",1751021060465,5.76479925,2449.9,2449.8,0.55]
["bitfinex","ETHUSD",1751021060859,4.85626587,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1751021061058,4.85626587,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751021063296,0.7743,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751021063592,1.683,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751021064909,1.683,2449.9,2449.7,10.55]
["bitfinex","ETHUSD",1751021065084,1.683,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751021068694,1.683,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021068895,1.683,2449.9,2449.8,2.32050714]
["bitfinex","ETHUSD",1751021069392,1.683,2449.9,2449.8,6.40247301]
["bitfinex","ETHUSD",1751021070908,1.683,2449.9,2449.8,2.32050714]
["bitfinex","ETHUSD",1751021071685,1.683,2449.9,2449.8,6.40247301]
["bitfinex","ETHUSD",1751021074325,1.683,2449.9,2449.8,7.21117301]
["bitfinex","ETHUSD",1751021075219,1.683,2449.9,2449.8,3.12920714]
["bitfinex","ETHUSD",1751021077231,1.683,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021082736,5.76479925,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021082945,1.683,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021083108,5.76479925,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021084444,1.683,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021084945,5.76479925,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021086339,1.683,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751021095358,10.9911,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1751021095541,5.76340076,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1751021095745,5.76340076,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751021098666,5.76346606,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751021100381,1.682,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751021100548,1.682,2450.1,2450.0,3.06950323]
["bitfinex","ETHUSD",1751021100863,1.682,2450.1,2450.0,1.5048]
["bitfinex","ETHUSD",1751021101765,1.682,2450.1,2450.0,5.58643265]
["bitfinex","ETHUSD",1751021102065,1.682,2450.1,2450.0,15.58643265]
["bitfinex","ETHUSD",1751021108078,1.682,2450.1,2450.0,22.16743265]
["bitfinex","ETHUSD",1751021125153,1.68,2450.5,2450.4,10.0]
["bitfinex","ETHUSD",1751021125314,1.68,2450.5,2450.4,18.04310594]
["bitfinex","ETHUSD",1751021125508,1.68,2450.5,2450.4,18.24710594]
["bitfinex","ETHUSD",1751021125934,1.68,2450.5,2450.4,22.87807231]
["bitfinex","ETHUSD",1751021126141,1.68,2450.5,2450.4,23.66087231]
["bitfinex","ETHUSD",1751021126343,1.68,2450.6,2450.5,4.63079983]
["bitfinex","ETHUSD",1751021127217,1.68,2450.6,2450.5,14.63079983]
["bitfinex","ETHUSD",1751021131946,1.68,2450.6,2450.5,10.55]
["bitfinex","ETHUSD",1751021132246,1.68,2450.6,2450.5,17.129]
["bitfinex","ETHUSD",1751021134533,1.68,2450.6,2450.5,22.02309983]
["bitfinex","ETHUSD",1751021134737,1.68,2450.6,2450.5,25.59965164]
["bitfinex","ETHUSD",1751021137268,1.68,2450.6,2450.5,33.59401427]
["bitfinex","ETHUSD",1751021137569,0.002,2450.7,2450.6,4.63063331]
["bitfinex","ETHUSD",1751021137937,0.002,2450.7,2450.6,4.83463331]
["bitfinex","ETHUSD",1751021138740,0.002,2450.7,2450.6,7.332]
["bitfinex","ETHUSD",1751021139071,0.002,2450.7,2450.6,14.54728975]
["bitfinex","ETHUSD",1751021143579,0.002,2450.7,2450.6,15.31008975]
["bitfinex","ETHUSD",1751021152910,0.002,2450.7,2450.6,25.31008975]
["bitfinex","ETHUSD",1751021153215,0.002,2450.7,2450.6,33.30445238]
["bitfinex","ETHUSD",1751021154711,0.002,2450.7,2450.6,18.73208975]
["bitfinex","ETHUSD",1751021154896,0.002,2450.7,2450.6,25.30808975]
["bitfinex","ETHUSD",1751021172331,0.002,2450.7,2450.6,30.00808975]
["bitfinex","ETHUSD",1751021176940,0.002,2450.8,2450.7,14.6304668]
["bitfinex","ETHUSD",1751021177112,0.002,2450.8,2450.7,18.59465522]
["bitfinex","ETHUSD",1751021177754,0.002,2450.8,2450.7,26.58901785]
["bitfinex","ETHUSD",1751021178219,0.002,2450.8,2450.7,31.28901785]
["bitfinex","ETHUSD",1751021179232,0.002,2450.8,2450.7,14.0804668]
["bitfinex","ETHUSD",1751021179430,0.002,2450.8,2450.7,20.6544668]
["bitfinex","ETHUSD",1751021179658,0.002,2450.8,2450.7,21.2044668]
["bitfinex","ETHUSD",1751021180928,0.002,2450.8,2450.7,14.6304668]
["bitfinex","ETHUSD",1751021181164,0.002,2450.8,2450.7,17.124]
["bitfinex","ETHUSD",1751021181367,0.002,2450.8,2450.7,21.2044668]
["bitfinex","ETHUSD",1751021181670,0.002,2450.8,2450.7,7.124]
["bitfinex","ETHUSD",1751021182537,0.002,2450.8,2450.7,17.124]
["bitfinex","ETHUSD",1751021183565,0.002,2450.8,2450.7,21.2044668]
["bitfinex","ETHUSD",1751021184775,0.002,2450.8,2450.7,17.124]
["bitfinex","ETHUSD",1751021185179,4.89210031,2450.8,2450.7,10.0]
["bitfinex","ETHUSD",1751021185474,4.89210031,2450.8,2450.7,16.574]
["bitfinex","ETHUSD",1751021185679,0.8118,2450.8,2450.7,10.0]
["bitfinex","ETHUSD",1751021185878,0.8118,2450.8,2450.7,16.574]
["bitfinex","ETHUSD",1751021187158,0.8118,2450.8,2450.7,10.0]
["bitfinex","ETHUSD",1751021187358,0.8118,2450.8,2450.7,16.574]
["bitfinex","ETHUSD",1751021188741,4.89210031,2450.8,2450.7,16.574]
["bitfinex","ETHUSD",1751021189485,4.89210031,2450.8,2450.7,10.0]
["bitfinex","ETHUSD",1751021190400,4.89210031,2450.8,2450.6,6.778]
["bitfinex","ETHUSD",1751021190401,4.9027668,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751021190587,0.8223,2450.4,2450.3,6.778]
["bitfinex","ETHUSD",1751021190884,6.58137902,2450.4,2450.3,10.204]
["bitfinex","ETHUSD",1751021192371,6.58137902,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751021192698,0.7801,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1751021192878,0.7801,2450.0,2449.9,10.55]
["bitfinex","ETHUSD",1751021193088,0.7801,2450.0,2449.9,10.754]
["bitfinex","ETHUSD",1751021193592,0.7801,2450.0,2449.9,17.329]
["bitfinex","ETHUSD",1751021194275,0.7801,2450.0,2449.9,0.754]
["bitfinex","ETHUSD",1751021194476,0.7801,2450.0,2449.9,7.329]
["bitfinex","ETHUSD",1751021194900,0.7801,2450.0,2449.9,17.329]
["bitfinex","ETHUSD",1751021195509,0.7801,2450.0,2449.9,10.754]
["bitfinex","ETHUSD",1751021195682,0.7801,2450.0,2449.9,17.329]
["bitfinex","ETHUSD",1751021197484,4.86173265,2450.0,2449.9,10.754]
["bitfinex","ETHUSD",1751021198985,4.86173265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751021199184,4.08196313,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751021199380,1.678,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021201792,5.75996587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751021201981,6.56156587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751021203190,2.4796,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751021207814,6.56156587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751021208523,2.4796,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751021208684,1.678,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751021212018,6.55296587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751021213324,4.0821325,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751021216499,6.55300385,2449.8,2449.6,0.001]
["bitfinex","ETHUSD",1751021218531,4.0821325,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751021218832,6.55305902,2449.8,2449.6,0.001]
["bitfinex","ETHUSD",1751021220032,4.0821325,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751021220701,6.55304647,2449.8,2449.6,0.001]
["bitfinex","ETHUSD",1751021222943,4.0821325,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751021223435,6.55305892,2449.8,2449.6,0.001]
["bitfinex","ETHUSD",1751021224030,4.0821325,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751021225245,10.6591325,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751021226121,6.577,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751021230017,6.577,2449.7,2449.6,10.001]
["bitfinex","ETHUSD",1751021230343,1.678,2449.8,2449.6,0.001]
["bitfinex","ETHUSD",1751021230739,1.678,2449.8,2449.6,10.001]
["bitfinex","ETHUSD",1751021230941,1.678,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1751021231141,1.678,2449.8,2449.7,10.55]
["bitfinex","ETHUSD",1751021231333,1.678,2449.8,2449.7,10.754]
["bitfinex","ETHUSD",1751021233562,1.678,2449.8,2449.7,4.8361325]
["bitfinex","ETHUSD",1751021233926,10.65816951,2450.3,2450.0,0.55]
["bitfinex","ETHUSD",1751021234126,10.65816951,2450.3,2450.0,4.63158628]
["bitfinex","ETHUSD",1751021234127,1.678,2450.2,2450.0,4.63158628]
["bitfinex","ETHUSD",1751021234329,1.678,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751021240967,5.75929948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751021243749,4.08204741,2449.8,2449.6,0.001]
["bitfinex","ETHUSD",1751021243939,4.08204741,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751021244258,5.76004741,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021244663,1.678,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021245050,5.75996587,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021245449,1.678,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021247982,5.75996587,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021248875,1.678,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021255602,5.75996587,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021257391,1.678,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021257600,5.75996587,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021257912,1.678,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021260803,5.75996587,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021262098,1.678,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021264610,5.75996587,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021266506,1.678,2449.8,2449.7,0.754]
["bitfinex","ETHUSD",1751021266706,6.575,2450.1,2449.8,4.63195395]
["bitfinex","ETHUSD",1751021266923,3.0,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021267203,4.678,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021267505,4.678,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751021268070,8.75913292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751021268296,4.678,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751021269085,1.678,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751021273045,1.678,2450.3,2450.2,12.31453318]
["bitfinex","ETHUSD",1751021273526,10.202,2450.5,2450.3,5.39682689]
["bitfinex","ETHUSD",1751021273814,10.202,2450.5,2450.4,14.28496637]
["bitfinex","ETHUSD",1751021273986,11.879,2450.5,2450.4,14.28496637]
["bitfinex","ETHUSD",1751021274184,11.879,2450.5,2450.4,17.20863528]
["bitfinex","ETHUSD",1751021275026,11.879,2450.5,2450.4,18.00143528]
["bitfinex","ETHUSD",1751021276226,11.879,2450.5,2450.4,18.55143528]
["bitfinex","ETHUSD",1751021278095,1.677,2450.5,2450.4,18.55143528]
["bitfinex","ETHUSD",1751021283012,0.002,2450.8,2450.7,14.6304668]
["bitfinex","ETHUSD",1751021283214,0.002,2450.8,2450.7,31.68047611]
["bitfinex","ETHUSD",1751021294060,0.002,2450.8,2450.7,23.68511348]
["bitfinex","ETHUSD",1751021305195,0.002,2450.8,2450.7,28.38511348]
["bitfinex","ETHUSD",1751021306980,0.002,2450.9,2450.8,15.43330031]
["bitfinex","ETHUSD",1751021307167,0.002,2450.9,2450.8,23.42766294]
["bitfinex","ETHUSD",1751021307368,0.002,2450.9,2450.8,32.14098718]
["bitfinex","ETHUSD",1751021307997,0.002,2451.3,2451.1,23.37736353]
["bitfinex","ETHUSD",1751021308162,0.002,2451.3,2451.1,29.94836353]
["bitfinex","ETHUSD",1751021308362,0.002,2451.3,2451.1,30.15156353]
["bitfinex","ETHUSD",1751021309494,0.002,2451.3,2451.1,30.15056353]
["bitfinex","ETHUSD",1751021309691,0.002,2451.3,2451.1,34.14922685]
["bitfinex","ETHUSD",1751021309867,0.002,2451.3,2451.1,34.44894416]
["bitfinex","ETHUSD",1751021310054,0.002,2451.3,2451.1,39.14894416]
["bitfinex","ETHUSD",1751021310260,0.002,2451.3,2451.1,39.35082067]
["bitfinex","ETHUSD",1751021310460,0.002,2451.3,2451.1,24.78645804]
["bitfinex","ETHUSD",1751021310793,0.002,2451.3,2451.1,39.14894416]
["bitfinex","ETHUSD",1751021312867,0.002,2451.3,2451.1,38.59994416]
["bitfinex","ETHUSD",1751021313069,0.002,2451.3,2451.1,39.14994416]
["bitfinex","ETHUSD",1751021314003,0.002,2451.3,2451.1,30.40238153]
["bitfinex","ETHUSD",1751021314309,0.002,2451.3,2451.1,25.70238153]
["bitfinex","ETHUSD",1751021315919,0.002,2451.3,2451.1,19.13138153]
["bitfinex","ETHUSD",1751021316122,0.002,2451.3,2451.1,25.70238153]
["bitfinex","ETHUSD",1751021317521,0.002,2451.3,2451.1,33.69674416]
["bitfinex","ETHUSD",1751021318183,0.002,2451.3,2451.1,25.70238153]
["bitfinex","ETHUSD",1751021318383,0.002,2451.3,2451.1,33.69674416]
["bitfinex","ETHUSD",1751021318828,0.8075,2451.3,2451.1,14.20186332]
["bitfinex","ETHUSD",1751021318994,0.8055,2451.1,2450.9,6.571]
["bitfinex","ETHUSD",1751021319198,0.8055,2451.1,2451.0,10.0]
["bitfinex","ETHUSD",1751021319507,0.8055,2451.1,2451.0,10.55]
["bitfinex","ETHUSD",1751021320386,0.8055,2451.1,2451.0,10.0]
["bitfinex","ETHUSD",1751021321116,0.8055,2451.1,2451.0,10.55]
["bitfinex","ETHUSD",1751021323220,0.7876,2451.0,2450.2,0.7684]
["bitfinex","ETHUSD",1751021323388,0.7876,2450.6,2450.3,6.576]
["bitfinex","ETHUSD",1751021323723,2.4636,2450.6,2450.4,10.0]
["bitfinex","ETHUSD",1751021323888,2.4636,2450.6,2450.3,6.88340286]
["bitfinex","ETHUSD",1751021324220,2.4636,2450.6,2450.4,10.55]
["bitfinex","ETHUSD",1751021324519,2.4636,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1751021324723,2.4636,2450.6,2450.4,10.55]
["bitfinex","ETHUSD",1751021326026,6.54431407,2450.6,2450.3,6.577]
["bitfinex","ETHUSD",1751021326203,4.08079983,2450.5,2450.0,4.08354411]
["bitfinex","ETHUSD",1751021326405,4.08079983,2450.5,2450.1,6.577]
["bitfinex","ETHUSD",1751021326709,4.08079983,2450.5,2450.2,10.55]
["bitfinex","ETHUSD",1751021327427,6.54434048,2450.6,2450.2,10.55]
["bitfinex","ETHUSD",1751021328414,2.4636,2450.6,2450.2,14.63126266]
["bitfinex","ETHUSD",1751021329119,2.4636,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751021330932,2.4636,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751021333430,1.676,2450.6,2450.5,14.83479983]
["bitfinex","ETHUSD",1751021333609,1.676,2450.6,2450.5,16.72637308]
["bitfinex","ETHUSD",1751021335435,1.676,2450.6,2450.5,14.83479983]
["bitfinex","ETHUSD",1751021337515,0.7577,2451.0,2450.8,0.55]
["bitfinex","ETHUSD",1751021337718,6.52273382,2450.9,2450.8,0.754]
["bitfinex","ETHUSD",1751021338032,6.52273382,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751021338620,0.7636,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1751021339135,0.7636,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751021340947,4.08083904,2450.5,2450.1,10.0]
["bitfinex","ETHUSD",1751021341148,1.679,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751021341355,1.679,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751021351668,1.679,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751021351966,2.4801,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751021352457,6.56106637,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751021352767,2.4801,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751021352966,6.56106637,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751021353973,6.56106637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751021354157,4.8954613,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021363371,11.4694613,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021371084,7.3882,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021371578,11.46933292,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021372789,10.65513292,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021372991,6.574,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021373976,10.65513292,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021374790,6.574,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1751021378092,0.802,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1751021378298,12.33141109,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1751021378503,6.574,2450.7,2450.6,0.754]
["bitfinex","ETHUSD",1751021381303,1.677,2450.8,2450.7,0.55]
["bitfinex","ETHUSD",1751021381474,8.251,2450.8,2450.7,0.55]
["bitfinex","ETHUSD",1751021384782,8.251,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751021385108,12.33132121,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751021387208,8.251,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751021387710,12.33132118,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751021387928,6.573,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751021388918,1.677,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751021389212,1.677,2450.8,2450.7,0.55]
["bitfinex","ETHUSD",1751021389437,8.25,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021390204,1.677,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021390407,8.25,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021391299,1.677,2450.8,2450.7,1.31411612]
["bitfinex","ETHUSD",1751021392309,1.677,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021392512,5.75730031,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021392702,1.677,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021394523,5.75730031,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021395093,1.677,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021399530,5.75730031,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021400029,1.677,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021401229,5.75730031,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021402116,1.677,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751021404846,1.677,2450.8,2450.7,4.8344668]
["bitfinex","ETHUSD",1751021405135,1.677,2450.8,2450.7,16.10734642]
["bitfinex","ETHUSD",1751021408751,13.75166294,2450.8,2450.7,10.0]
["bitfinex","ETHUSD",1751021408905,13.75166294,2450.8,2450.1,0.7975]
["bitfinex","ETHUSD",1751021408906,17.03666263,2450.8,2450.1,0.7975]
["bitfinex","ETHUSD",1751021409225,17.03666263,2450.8,2450.0,0.002]
["bitfinex","ETHUSD",1751021409226,4.87415517,2450.5,2450.0,0.002]
["bitfinex","ETHUSD",1751021409428,10.67303167,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1751021409644,1.676,2450.3,2450.1,1.54312725]
["bitfinex","ETHUSD",1751021409817,1.676,2450.3,2450.0,0.002]
["bitfinex","ETHUSD",1751021410026,1.676,2450.3,2450.0,10.552]
["bitfinex","ETHUSD",1751021414815,5.75713505,2450.3,2450.0,10.552]
["bitfinex","ETHUSD",1751021415536,5.75713505,2450.3,2450.0,0.552]
["bitfinex","ETHUSD",1751021418666,5.75713505,2450.3,2450.0,10.552]
["bitfinex","ETHUSD",1751021418948,5.75713505,2450.3,2450.2,0.754]
["bitfinex","ETHUSD",1751021419487,5.75713505,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751021420137,4.08146606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021420347,10.66846606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021421221,11.44646606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021428784,8.268,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021429084,8.267,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021432660,4.90022055,2450.3,2450.0,0.002]
["bitfinex","ETHUSD",1751021432970,1.683,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021436651,0.819,2450.3,2450.0,0.206]
["bitfinex","ETHUSD",1751021436855,8.266,2450.2,2450.0,0.206]
["bitfinex","ETHUSD",1751021437384,8.266,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021438691,4.90014453,2450.3,2450.0,0.206]
["bitfinex","ETHUSD",1751021438860,8.266,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021440072,4.90014453,2450.3,2450.0,0.206]
["bitfinex","ETHUSD",1751021440269,8.266,2450.2,2450.0,0.206]
["bitfinex","ETHUSD",1751021444895,0.819,2450.3,2450.0,4.28762139]
["bitfinex","ETHUSD",1751021445102,10.204,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1751021445264,1.684,2450.2,2450.1,4.63141053]
["bitfinex","ETHUSD",1751021445458,1.684,2450.2,2450.1,5.44821053]
["bitfinex","ETHUSD",1751021445702,1.684,2450.2,2450.1,5.65221053]
["bitfinex","ETHUSD",1751021445876,1.684,2450.2,2450.1,7.51442175]
["bitfinex","ETHUSD",1751021446671,1.684,2450.2,2450.1,3.43301122]
["bitfinex","ETHUSD",1751021446873,1.684,2450.2,2450.1,0.754]
["bitfinex","ETHUSD",1751021448374,1.684,2450.2,2450.1,4.83546606]
["bitfinex","ETHUSD",1751021448901,1.684,2450.2,2450.1,0.754]
["bitfinex","ETHUSD",1751021456225,1.684,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751021456588,5.76529948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751021456917,1.684,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751021457619,5.76529948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751021457813,5.76529948,2450.2,2450.0,0.002]
["bitfinex","ETHUSD",1751021458018,5.76529948,2450.2,2450.0,0.206]
["bitfinex","ETHUSD",1751021459618,6.58,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021460392,10.66146606,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021463213,11.47776606,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021464024,11.47776606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021465425,11.68176606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021475735,5.10176606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021475942,13.35876606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021477242,1.883,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021477545,12.33946606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021479146,18.258,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021480234,18.259,2450.1,2450.0,0.821]
["bitfinex","ETHUSD",1751021481550,4.08131014,2450.2,2450.0,0.821]
["bitfinex","ETHUSD",1751021481752,8.259,2450.1,2450.0,0.821]
["bitfinex","ETHUSD",1751021483846,4.08131014,2450.2,2450.0,0.821]
["bitfinex","ETHUSD",1751021484048,8.257,2450.1,2450.0,0.821]
["bitfinex","ETHUSD",1751021484347,8.257,2450.1,2450.0,1.025]
["bitfinex","ETHUSD",1751021486530,1.679,2450.1,2450.0,1.025]
["bitfinex","ETHUSD",1751021486851,8.256,2450.1,2450.0,1.025]
["bitfinex","ETHUSD",1751021488417,8.256,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021488651,12.33746606,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021489851,12.33746606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021491024,12.54146606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021494449,13.32146606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021500167,23.32146606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021506461,13.32146606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021509169,21.31582869,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021511568,5.06546606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021511772,5.96346606,2450.1,2450.0,0.8024]
["bitfinex","ETHUSD",1751021512090,8.46,2450.1,2450.0,0.8024]
["bitfinex","ETHUSD",1751021512379,12.54146606,2450.1,2450.0,0.8024]
["bitfinex","ETHUSD",1751021514663,12.54146606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021515161,1.882,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021515363,8.255,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021515594,8.255,2450.1,2450.0,1.67855461]
["bitfinex","ETHUSD",1751021516096,1.678,2450.1,2450.0,1.67855461]
["bitfinex","ETHUSD",1751021516298,8.255,2450.1,2450.0,1.67855461]
["bitfinex","ETHUSD",1751021516464,8.255,2450.1,2450.0,0.9955]
["bitfinex","ETHUSD",1751021520703,1.678,2450.8,2450.7,14.0804668]
["bitfinex","ETHUSD",1751021520999,1.678,2450.8,2450.7,15.4595668]
["bitfinex","ETHUSD",1751021521165,1.678,2450.8,2450.7,11.3791]
["bitfinex","ETHUSD",1751021521367,1.678,2450.8,2450.7,14.9095668]
["bitfinex","ETHUSD",1751021521590,1.678,2450.8,2450.7,0.8291]
["bitfinex","ETHUSD",1751021521899,1.678,2450.8,2450.7,4.9095668]
["bitfinex","ETHUSD",1751021522099,1.678,2450.8,2450.7,5.4595668]
["bitfinex","ETHUSD",1751021525792,0.002,2451.2,2450.9,0.7838]
["bitfinex","ETHUSD",1751021525994,1.677,2451.1,2451.0,4.07986293]
["bitfinex","ETHUSD",1751021527284,1.677,2451.1,2451.0,4.97424118]
["bitfinex","ETHUSD",1751021530679,1.677,2451.1,2451.0,5.17744118]
["bitfinex","ETHUSD",1751021530877,1.677,2451.1,2451.0,5.72744118]
["bitfinex","ETHUSD",1751021533212,0.002,2451.2,2451.0,5.72744118]
["bitfinex","ETHUSD",1751021533415,0.002,2451.2,2451.1,15.4438009]
["bitfinex","ETHUSD",1751021533581,1.679,2451.2,2451.1,17.93379873]
["bitfinex","ETHUSD",1751021534987,1.679,2451.2,2451.1,13.30399783]
["bitfinex","ETHUSD",1751021535321,1.679,2451.2,2451.1,14.0798009]
["bitfinex","ETHUSD",1751021536111,1.679,2451.2,2451.1,10.0]
["bitfinex","ETHUSD",1751021536833,1.679,2451.2,2451.1,14.0798009]
["bitfinex","ETHUSD",1751021537724,1.679,2451.2,2451.1,10.0]
["bitfinex","ETHUSD",1751021539237,1.679,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751021539744,5.75863816,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751021540106,1.679,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751021541012,2.4803,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751021541217,4.08027137,2450.9,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021541433,4.08027137,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751021542546,4.08003409,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751021542759,6.607,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751021543204,6.606,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751021544316,1.677,2450.9,2450.8,5.69986246]
["bitfinex","ETHUSD",1751021544512,1.677,2450.9,2450.8,6.24986246]
["bitfinex","ETHUSD",1751021544739,1.677,2450.9,2450.8,6.45386246]
["bitfinex","ETHUSD",1751021545918,0.002,2451.2,2451.0,4.07993923]
["bitfinex","ETHUSD",1751021546441,0.002,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751021546642,1.679,2451.2,2451.1,0.9872]
["bitfinex","ETHUSD",1751021550530,1.679,2451.2,2451.1,5.0670009]
["bitfinex","ETHUSD",1751021551040,1.679,2451.2,2451.1,0.9872]
["bitfinex","ETHUSD",1751021552414,5.75863446,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751021552952,1.679,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751021556836,5.75863446,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751021557040,9.67336263,2451.2,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021557329,4.08022732,2450.9,2450.7,0.43582572]
["bitfinex","ETHUSD",1751021557934,19.48516294,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021558120,19.68916294,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021558950,11.69480031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021559156,11.49080031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021561367,19.48516294,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021566446,11.49080031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021566677,4.28430031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021566832,12.37730031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021570350,8.297,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021570665,12.37930031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021572064,8.299,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021572365,8.299,2450.8,2450.7,0.43582572]
["bitfinex","ETHUSD",1751021572866,4.08018243,2450.9,2450.7,0.43582572]
["bitfinex","ETHUSD",1751021573167,1.694,2450.8,2450.7,0.43582572]
["bitfinex","ETHUSD",1751021580873,5.77430031,2450.8,2450.7,0.43582572]
["bitfinex","ETHUSD",1751021581254,6.56270031,2450.8,2450.7,0.43582572]
["bitfinex","ETHUSD",1751021581779,6.56270031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021584858,14.55706294,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021591385,0.82,2451.2,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021591681,6.59430031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021591856,13.19730031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021595979,23.14370031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021603259,23.69370031,2450.8,2450.7,0.23182572]
["bitfinex","ETHUSD",1751021603597,23.69370031,2450.8,2450.0,0.002]
["bitfinex","ETHUSD",1751021603598,12.07582869,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021603819,20.37982869,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021604461,12.38546606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021604721,12.38646606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021641750,8.289,2450.1,2450.0,0.8298]
["bitfinex","ETHUSD",1751021641952,8.289,2450.1,2450.0,1.52496639]
["bitfinex","ETHUSD",1751021643222,1.696,2450.1,2450.0,1.52496639]
["bitfinex","ETHUSD",1751021643441,8.294,2450.1,2450.0,1.0338]
["bitfinex","ETHUSD",1751021645458,1.696,2450.1,2450.0,1.0338]
["bitfinex","ETHUSD",1751021645754,8.293,2450.1,2450.0,1.0338]
["bitfinex","ETHUSD",1751021645959,8.292,2450.1,2450.0,1.0338]
["bitfinex","ETHUSD",1751021646124,1.696,2450.1,2450.0,5.11543265]
["bitfinex","ETHUSD",1751021646324,1.696,2450.1,2450.0,6.03514695]
["bitfinex","ETHUSD",1751021648161,1.696,2450.1,2450.0,6.58514695]
["bitfinex","ETHUSD",1751021650149,1.696,2450.1,2450.0,2.5035143]
["bitfinex","ETHUSD",1751021650372,1.696,2450.1,2450.0,6.58514695]
["bitfinex","ETHUSD",1751021652586,1.696,2450.1,2450.0,2.5035143]
["bitfinex","ETHUSD",1751021653277,1.696,2450.1,2450.0,6.58514695]
["bitfinex","ETHUSD",1751021653984,1.696,2450.1,2450.0,2.5035143]
["bitfinex","ETHUSD",1751021654364,1.696,2450.1,2450.0,6.58514695]
["bitfinex","ETHUSD",1751021656280,1.696,2450.1,2450.0,16.58514695]
["bitfinex","ETHUSD",1751021656668,4.0805232,2450.7,2450.2,4.08113825]
["bitfinex","ETHUSD",1751021656853,1.687,2450.6,2450.3,1.59785427]
["bitfinex","ETHUSD",1751021657054,1.687,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751021659257,1.687,2450.6,2450.5,0.9652]
["bitfinex","ETHUSD",1751021661891,1.687,2450.7,2450.6,5.42863366]
["bitfinex","ETHUSD",1751021662100,1.687,2450.7,2450.6,15.42863366]
["bitfinex","ETHUSD",1751021662395,1.687,2450.7,2450.6,17.40008659]
["bitfinex","ETHUSD",1751021668887,10.204,2451.1,2451.0,0.7829]
["bitfinex","ETHUSD",1751021669084,11.89,2451.1,2451.0,0.7829]
["bitfinex","ETHUSD",1751021669287,11.89,2451.1,2451.0,0.9861]
["bitfinex","ETHUSD",1751021670297,10.204,2451.1,2451.0,5.06606736]
["bitfinex","ETHUSD",1751021670462,10.204,2451.1,2451.0,5.9807]
["bitfinex","ETHUSD",1751021671200,10.204,2451.1,2451.0,6.5307]
["bitfinex","ETHUSD",1751021679924,0.002,2451.2,2451.1,14.6298009]
["bitfinex","ETHUSD",1751021680216,0.002,2451.2,2451.1,22.0446009]
["bitfinex","ETHUSD",1751021680374,0.002,2451.2,2451.1,26.03827725]
["bitfinex","ETHUSD",1751021681417,0.002,2451.2,2451.1,25.21747725]
["bitfinex","ETHUSD",1751021682205,0.002,2451.2,2451.1,10.0]
["bitfinex","ETHUSD",1751021685900,0.002,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751021688094,4.8377009,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751021688294,0.7579,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751021688500,4.8377009,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751021694901,0.7579,2451.1,2450.5,10.55]
["bitfinex","ETHUSD",1751021695105,4.08021109,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751021695413,5.77121109,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751021695613,4.86415615,2450.4,2450.0,0.002]
["bitfinex","ETHUSD",1751021695936,5.77220854,2450.3,2450.0,0.002]
["bitfinex","ETHUSD",1751021696098,1.691,2450.3,2450.0,0.002]
["bitfinex","ETHUSD",1751021696290,1.691,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751021696495,5.77213292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751021696695,5.77213292,2450.3,2450.0,0.002]
["bitfinex","ETHUSD",1751021696696,4.08146606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021696929,4.08146606,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021697094,4.85126606,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021698430,0.7698,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021700330,4.85126606,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021700535,4.85126606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021722384,0.7558,2450.4,2450.0,0.002]
["bitfinex","ETHUSD",1751021722541,1.693,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751021722729,8.301,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751021722941,16.29536263,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021723239,21.33662869,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021725393,13.34226606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021727490,5.04126606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021727677,12.59246606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021728589,8.511,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021728790,8.307,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021728967,1.693,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021729174,8.307,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021730490,4.28521509,2450.3,2450.0,0.002]
["bitfinex","ETHUSD",1751021730662,8.308,2450.2,2450.0,0.002]
["bitfinex","ETHUSD",1751021731893,4.08110125,2450.4,2450.0,0.002]
["bitfinex","ETHUSD",1751021731894,8.307,2450.1,2450.0,0.206]
["bitfinex","ETHUSD",1751021732188,8.307,2450.1,2450.0,0.70981166]
["bitfinex","ETHUSD",1751021732391,8.307,2450.1,2450.0,1.48381166]
["bitfinex","ETHUSD",1751021732562,8.307,2450.1,2450.0,0.98]
["bitfinex","ETHUSD",1751021734974,12.38846606,2450.1,2450.0,0.98]
["bitfinex","ETHUSD",1751021740008,8.307,2450.1,2450.0,0.98]
["bitfinex","ETHUSD",1751021740410,12.38846606,2450.1,2450.0,0.98]
["bitfinex","ETHUSD",1751021741210,8.307,2450.1,2450.0,0.98]
["bitfinex","ETHUSD",1751021741721,12.38846606,2450.1,2450.0,0.98]
["bitfinex","ETHUSD",1751021751690,20.38282869,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021752012,21.34572869,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021754986,31.54972869,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021767256,35.84772869,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021767471,31.54972869,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751021779771,4.90096587,2449.8,2449.7,0.001]
["bitfinex","ETHUSD",1751021779985,4.90163248,2449.4,2448.4,0.8107]
["bitfinex","ETHUSD",1751021780195,4.0824658,2449.5,2447.8,0.16527617]
["bitfinex","ETHUSD",1751021780196,0.819,2448.8,2448.1,0.8107]
["bitfinex","ETHUSD",1751021780399,12.07915666,2448.2,2447.8,0.93487617]
["bitfinex","ETHUSD",1751021780694,12.07949682,2447.9,2447.8,0.16527617]
["bitfinex","ETHUSD",1751021780997,4.08530108,2447.8,2447.6,0.7696]
["bitfinex","ETHUSD",1751021781194,14.60436263,2447.9,2447.6,0.7696]
["bitfinex","ETHUSD",1751021781195,8.19836263,2447.9,2447.6,0.7696]
["bitfinex","ETHUSD",1751021781667,8.303,2447.8,2447.6,0.7696]
["bitfinex","ETHUSD",1751021781869,1.693,2447.7,2447.6,1.27554812]
["bitfinex","ETHUSD",1751021782071,1.693,2447.7,2447.6,4.8552349]
["bitfinex","ETHUSD",1751021782288,1.693,2447.7,2447.6,5.0592349]
["bitfinex","ETHUSD",1751021784275,0.204,2448.2,2447.9,4.0850164]
["bitfinex","ETHUSD",1751021784575,10.206,2448.7,2448.3,4.08438216]
["bitfinex","ETHUSD",1751021784882,10.206,2448.7,2448.3,4.08439772]
["bitfinex","ETHUSD",1751021784883,8.309,2448.6,2448.3,4.08439772]
["bitfinex","ETHUSD",1751021785198,8.309,2448.6,2448.4,4.28827121]
["bitfinex","ETHUSD",1751021785571,8.309,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751021786395,10.206,2448.7,2448.5,0.7605]
["bitfinex","ETHUSD",1751021786568,8.31,2448.6,2448.5,0.9645]
["bitfinex","ETHUSD",1751021786761,8.31,2448.6,2448.5,5.04863314]
["bitfinex","ETHUSD",1751021787397,1.694,2448.6,2448.5,5.04863314]
["bitfinex","ETHUSD",1751021787976,1.694,2448.6,2448.5,5.96192494]
["bitfinex","ETHUSD",1751021788486,1.694,2448.6,2448.5,6.51192494]
["bitfinex","ETHUSD",1751021793287,1.694,2448.6,2448.5,0.9645]
["bitfinex","ETHUSD",1751021793829,9.68836263,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751021794379,1.694,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751021797505,5.77796634,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751021799417,13.77232897,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751021799621,4.08438694,2448.4,2448.2,11.0064]
["bitfinex","ETHUSD",1751021799926,4.08438694,2448.4,2447.9,4.08504689]
["bitfinex","ETHUSD",1751021799927,4.08471708,2448.2,2448.0,0.8143]
["bitfinex","ETHUSD",1751021800126,1.699,2448.1,2448.0,0.8143]
["bitfinex","ETHUSD",1751021800534,5.78380045,2448.1,2448.0,1.0183]
["bitfinex","ETHUSD",1751021800701,1.699,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751021800902,8.313,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751021801102,12.39780045,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751021801705,4.08509979,2448.0,2447.8,0.8041]
["bitfinex","ETHUSD",1751021802028,4.08509979,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751021802598,16.30736263,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751021802802,4.08496732,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751021803014,20.39225103,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751021803203,12.3978884,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751021804219,4.08496732,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751021806157,4.08531166,2447.8,2447.6,0.757]
["bitfinex","ETHUSD",1751021806377,10.69931166,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751021806769,6.614,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751021815158,6.617,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751021815997,10.70198323,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751021816481,6.617,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751021817575,10.70197583,2448.0,2447.7,10.204]
["bitfinex","ETHUSD",1751021818984,10.70197583,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751021821401,4.08516912,2447.9,2447.7,0.204]
["bitfinex","ETHUSD",1751021822002,6.617,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751021822204,10.70197921,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751021822788,6.617,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751021823019,0.7988,2447.7,2446.7,0.001]
["bitfinex","ETHUSD",1751021823240,7.99436263,2447.0,2446.7,0.001]
["bitfinex","ETHUSD",1751021823377,10.7988,2447.7,2446.7,0.001]
["bitfinex","ETHUSD",1751021823378,8.407,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751021824406,1.699,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751021824613,1.699,2446.9,2446.8,0.754]
["bitfinex","ETHUSD",1751021825278,14.29904046,2447.4,2446.8,4.84097073]
["bitfinex","ETHUSD",1751021825475,12.54513856,2447.3,2446.8,0.754]
["bitfinex","ETHUSD",1751021825812,4.08630792,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021826182,12.54518922,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751021827396,4.08630271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021827791,12.54519996,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751021828689,11.965,2447.4,2447.1,1.3499]
["bitfinex","ETHUSD",1751021828998,11.965,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751021829395,11.965,2447.4,2447.3,0.754]
["bitfinex","ETHUSD",1751021829618,1.752,2447.4,2447.3,5.66913574]
["bitfinex","ETHUSD",1751021829798,1.752,2447.4,2447.3,15.66913574]
["bitfinex","ETHUSD",1751021830631,1.752,2447.4,2447.3,1.5281]
["bitfinex","ETHUSD",1751021833134,5.83796878,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751021841831,12.54496878,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751021842449,4.08646439,2447.2,2446.9,0.8165]
["bitfinex","ETHUSD",1751021842654,4.08649176,2447.1,2446.9,0.8165]
["bitfinex","ETHUSD",1751021843157,4.08649176,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751021844365,4.0863864,2447.2,2447.0,0.204]
["bitfinex","ETHUSD",1751021845065,4.08646969,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751021848426,4.08642249,2447.2,2447.0,0.204]
["bitfinex","ETHUSD",1751021848761,4.08605558,2447.4,2447.1,0.7605]
["bitfinex","ETHUSD",1751021848989,1.752,2447.3,2447.1,0.7605]
["bitfinex","ETHUSD",1751021849261,1.752,2447.2,2447.1,1.3105]
["bitfinex","ETHUSD",1751021849628,1.752,2447.2,2447.1,1.5145]
["bitfinex","ETHUSD",1751021853343,1.752,2447.3,2447.1,5.60092122]
["bitfinex","ETHUSD",1751021853863,4.28956817,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1751021854045,8.446,2447.6,2447.2,4.63621307]
["bitfinex","ETHUSD",1751021854239,8.446,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021854865,1.752,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021855031,8.445,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021855739,8.445,2447.6,2447.5,0.9954]
["bitfinex","ETHUSD",1751021856665,1.752,2447.6,2447.5,0.9954]
["bitfinex","ETHUSD",1751021857873,1.752,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021864268,1.752,2447.6,2447.5,4.28980183]
["bitfinex","ETHUSD",1751021864667,1.752,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021864668,2.5339,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021864841,6.6195349,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021865038,1.752,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021872266,5.8376349,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021873145,6.6167349,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021875384,4.08597472,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1751021875588,6.694,2447.4,2447.0,1.50209233]
["bitfinex","ETHUSD",1751021875789,6.694,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751021876100,6.694,2447.4,2447.0,0.95209233]
["bitfinex","ETHUSD",1751021876101,4.08651424,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751021876262,5.82951424,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751021876878,1.743,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751021877166,5.82946969,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751021879079,1.743,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751021879680,5.82946969,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751021881425,4.08682068,2446.9,2446.7,0.001]
["bitfinex","ETHUSD",1751021881913,6.696,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751021883389,1.743,2447.1,2447.0,0.8324]
["bitfinex","ETHUSD",1751021883810,1.743,2447.1,2447.0,1.0364]
["bitfinex","ETHUSD",1751021884011,1.743,2447.1,2447.0,5.67303669]
["bitfinex","ETHUSD",1751021885473,6.696,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1751021885807,6.696,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1751021886099,1.743,2447.6,2447.4,0.7956]
["bitfinex","ETHUSD",1751021886294,8.439,2447.6,2447.4,0.7956]
["bitfinex","ETHUSD",1751021886491,12.5246349,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751021887718,4.08599616,2447.4,2447.0,1.3635]
["bitfinex","ETHUSD",1751021888009,4.08599616,2447.4,2447.0,7.55703552]
["bitfinex","ETHUSD",1751021888180,4.08588197,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751021890708,12.10243153,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751021891790,4.08632449,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021892012,10.77732449,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021895914,6.691,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021896585,10.77730271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021897289,6.691,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021902488,10.77730271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021921169,6.662,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021922665,10.7472036,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751021922963,10.7472036,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751021948486,10.53063318,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751021952163,10.74713574,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751021954194,11.52133574,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751021955981,10.74713574,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751021972000,6.661,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751021972225,1.5,2447.4,2447.2,0.754]
["bitfinex","ETHUSD",1751021972522,1.711,2447.4,2447.3,0.9886]
["bitfinex","ETHUSD",1751021972687,18.03389937,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751021972892,18.03389937,2447.4,2446.8,0.7586]
["bitfinex","ETHUSD",1751021972893,4.08646414,2447.2,2446.8,0.7586]
["bitfinex","ETHUSD",1751021973221,16.32339473,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021974425,10.71546414,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751021992736,10.71546414,2447.2,2446.7,4.08812489]
["bitfinex","ETHUSD",1751021992737,4.08661516,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751021993030,6.629,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751021996240,16.32762055,2447.0,2446.7,0.205]
["bitfinex","ETHUSD",1751021996440,4.08697073,2446.8,2446.7,0.205]
["bitfinex","ETHUSD",1751021996610,10.71497073,2446.8,2446.7,0.205]
["bitfinex","ETHUSD",1751021996810,6.628,2446.8,2446.7,0.205]
["bitfinex","ETHUSD",1751021997431,6.628,2446.8,2446.7,1.65632231]
["bitfinex","ETHUSD",1751021998151,11.19869126,2447.0,2446.7,2.48552231]
["bitfinex","ETHUSD",1751021998449,1.706,2446.9,2446.7,2.48552231]
["bitfinex","ETHUSD",1751021998606,1.706,2446.9,2446.7,2.28152231]
["bitfinex","ETHUSD",1751021998809,1.706,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751021999042,1.706,2446.9,2446.8,1.88335259]
["bitfinex","ETHUSD",1751022001331,1.706,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751022002759,5.79280371,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751022003647,1.706,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751022009675,1.706,2446.9,2446.8,5.08697073]
["bitfinex","ETHUSD",1751022010535,4.08622962,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1751022010536,6.628,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1751022010761,1.705,2447.2,2446.9,4.63666944]
["bitfinex","ETHUSD",1751022011033,1.705,2447.2,2447.1,4.84126969]
["bitfinex","ETHUSD",1751022011348,1.705,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751022011543,5.79130271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751022013252,1.705,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751022015534,1.705,2447.2,2447.1,4.29046969]
["bitfinex","ETHUSD",1751022015738,1.705,2447.2,2447.1,6.00284702]
["bitfinex","ETHUSD",1751022015938,1.705,2447.2,2447.1,5.63836969]
["bitfinex","ETHUSD",1751022021663,1.705,2447.2,2447.1,15.63836969]
["bitfinex","ETHUSD",1751022023174,1.705,2447.2,2447.1,11.5519]
["bitfinex","ETHUSD",1751022024355,1.705,2447.2,2447.1,15.63836969]
["bitfinex","ETHUSD",1751022025779,1.705,2447.2,2447.1,18.27348647]
["bitfinex","ETHUSD",1751022027081,1.705,2447.2,2447.1,14.18701678]
["bitfinex","ETHUSD",1751022027580,1.705,2447.2,2447.1,18.27348647]
["bitfinex","ETHUSD",1751022028981,1.705,2447.2,2447.1,24.89948647]
["bitfinex","ETHUSD",1751022029286,10.216,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1751022029484,10.216,2447.7,2447.3,4.08613239]
["bitfinex","ETHUSD",1751022029485,1.705,2447.5,2447.3,4.08613239]
["bitfinex","ETHUSD",1751022029853,1.705,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751022030382,1.705,2447.5,2447.4,1.5841]
["bitfinex","ETHUSD",1751022031003,10.216,2447.7,2447.4,1.5841]
["bitfinex","ETHUSD",1751022031309,1.705,2447.6,2447.4,5.67005879]
["bitfinex","ETHUSD",1751022031509,1.705,2447.6,2447.5,2.22960588]
["bitfinex","ETHUSD",1751022031829,1.705,2447.6,2447.5,2.43360588]
["bitfinex","ETHUSD",1751022036519,10.216,2447.7,2447.5,7.30550771]
["bitfinex","ETHUSD",1751022036705,1.704,2447.6,2447.5,3.76970588]
["bitfinex","ETHUSD",1751022037527,1.704,2447.6,2447.5,7.85550771]
["bitfinex","ETHUSD",1751022037912,4.08506142,2448.0,2447.5,14.48050771]
["bitfinex","ETHUSD",1751022038115,0.002,2448.3,2448.2,14.6346336]
["bitfinex","ETHUSD",1751022038288,0.002,2448.9,2448.3,4.63438407]
["bitfinex","ETHUSD",1751022038491,4.08557806,2448.9,2448.4,6.625]
["bitfinex","ETHUSD",1751022038699,4.08376228,2448.8,2448.2,4.08454666]
["bitfinex","ETHUSD",1751022039000,4.08376228,2448.8,2448.3,7.11379467]
["bitfinex","ETHUSD",1751022039205,4.08555314,2448.9,2448.4,4.08415263]
["bitfinex","ETHUSD",1751022040443,4.08555314,2448.9,2448.3,11.19817712]
["bitfinex","ETHUSD",1751022041139,4.08555314,2448.9,2448.4,4.08429505]
["bitfinex","ETHUSD",1751022041501,4.08364287,2448.8,2448.3,11.19818175]
["bitfinex","ETHUSD",1751022041806,4.08364287,2448.8,2448.4,0.83772789]
["bitfinex","ETHUSD",1751022042394,4.08554107,2448.9,2448.4,4.92201315]
["bitfinex","ETHUSD",1751022043242,4.08554107,2448.9,2448.4,11.54601315]
["bitfinex","ETHUSD",1751022043717,0.002,2448.9,2448.5,4.08413314]
["bitfinex","ETHUSD",1751022044941,0.002,2448.9,2448.5,10.70713314]
["bitfinex","ETHUSD",1751022045125,0.002,2448.9,2448.5,13.20084122]
["bitfinex","ETHUSD",1751022045320,0.002,2448.9,2448.5,23.75084122]
["bitfinex","ETHUSD",1751022045508,1.703,2448.8,2448.5,23.75084122]
["bitfinex","ETHUSD",1751022048110,1.703,2448.8,2448.5,23.95484122]
["bitfinex","ETHUSD",1751022052543,1.703,2448.8,2448.5,24.78554122]
["bitfinex","ETHUSD",1751022052752,0.002,2448.9,2448.5,24.78554122]
["bitfinex","ETHUSD",1751022053739,0.002,2448.9,2448.5,12.69770808]
["bitfinex","ETHUSD",1751022053946,0.002,2448.9,2448.5,23.40284122]
["bitfinex","ETHUSD",1751022053947,0.761,2448.7,2448.5,23.40284122]
["bitfinex","ETHUSD",1751022054109,0.761,2448.7,2448.5,16.825]
["bitfinex","ETHUSD",1751022055546,2.464,2448.7,2448.5,16.825]
["bitfinex","ETHUSD",1751022056554,1.703,2448.7,2448.5,20.90913314]
["bitfinex","ETHUSD",1751022057059,1.703,2448.7,2448.5,21.45913314]
["bitfinex","ETHUSD",1751022058959,1.703,2448.7,2448.5,22.24343314]
["bitfinex","ETHUSD",1751022059535,0.002,2448.9,2448.5,22.24343314]
["bitfinex","ETHUSD",1751022061756,0.002,2448.9,2448.5,30.25966038]
["bitfinex","ETHUSD",1751022061944,0.002,2448.9,2448.5,25.72670807]
["bitfinex","ETHUSD",1751022062348,0.002,2448.9,2448.5,19.10570807]
["bitfinex","ETHUSD",1751022062528,0.002,2448.9,2448.5,25.72670807]
["bitfinex","ETHUSD",1751022063339,0.002,2448.9,2448.5,19.10570807]
["bitfinex","ETHUSD",1751022063536,0.002,2448.9,2448.5,25.72670807]
["bitfinex","ETHUSD",1751022064023,0.002,2448.9,2448.5,13.68727493]
["bitfinex","ETHUSD",1751022064228,0.7632,2448.8,2448.5,20.91013314]
["bitfinex","ETHUSD",1751022064659,0.7632,2448.8,2448.5,16.826]
["bitfinex","ETHUSD",1751022064862,0.7632,2448.8,2448.5,10.204]
["bitfinex","ETHUSD",1751022065227,0.7632,2448.8,2448.5,16.826]
["bitfinex","ETHUSD",1751022065431,4.84685375,2448.8,2448.5,10.204]
["bitfinex","ETHUSD",1751022065650,4.84685375,2448.8,2448.5,16.826]
["bitfinex","ETHUSD",1751022065994,0.7632,2448.8,2448.5,16.826]
["bitfinex","ETHUSD",1751022066189,4.84684069,2448.8,2448.5,16.827]
["bitfinex","ETHUSD",1751022066357,4.84684069,2448.8,2448.5,10.204]
["bitfinex","ETHUSD",1751022066557,4.84684069,2448.8,2448.5,16.827]
["bitfinex","ETHUSD",1751022067498,0.7632,2448.8,2448.5,20.91113314]
["bitfinex","ETHUSD",1751022067695,0.7632,2448.8,2448.5,16.827]
["bitfinex","ETHUSD",1751022069187,4.84687033,2448.8,2448.5,10.204]
["bitfinex","ETHUSD",1751022069395,0.7632,2448.8,2448.5,16.825]
["bitfinex","ETHUSD",1751022070267,4.84684642,2448.8,2448.5,16.825]
["bitfinex","ETHUSD",1751022070471,0.7632,2448.8,2448.5,16.825]
["bitfinex","ETHUSD",1751022070971,0.7632,2448.8,2448.5,20.90913314]
["bitfinex","ETHUSD",1751022071178,0.7632,2448.8,2448.5,23.4573724]
["bitfinex","ETHUSD",1751022071362,0.7632,2448.8,2448.5,19.37323926]
["bitfinex","ETHUSD",1751022071569,0.7632,2448.8,2448.5,23.4573724]
["bitfinex","ETHUSD",1751022076009,0.002,2448.9,2448.5,23.4573724]
["bitfinex","ETHUSD",1751022076868,0.002,2448.9,2448.5,16.8363724]
["bitfinex","ETHUSD",1751022077068,0.002,2448.9,2448.5,23.4573724]
["bitfinex","ETHUSD",1751022079000,4.08547367,2448.9,2448.5,19.37323926]
["bitfinex","ETHUSD",1751022079306,4.08365319,2448.8,2448.5,16.825]
["bitfinex","ETHUSD",1751022079608,2.4546,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022079803,6.53856634,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022081328,1.704,2448.6,2448.5,10.90913314]
["bitfinex","ETHUSD",1751022081483,0.002,2448.6,2448.5,13.08327645]
["bitfinex","ETHUSD",1751022085024,0.002,2448.6,2448.5,8.99914331]
["bitfinex","ETHUSD",1751022085392,0.002,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022085592,0.002,2448.6,2448.5,6.825]
["bitfinex","ETHUSD",1751022087595,0.002,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022101608,0.002,2448.6,2448.5,4.28813314]
["bitfinex","ETHUSD",1751022102037,0.002,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022103212,0.002,2448.6,2448.5,6.60169697]
["bitfinex","ETHUSD",1751022109545,0.002,2448.6,2448.5,7.15169697]
["bitfinex","ETHUSD",1751022109747,0.002,2448.6,2448.5,25.16792421]
["bitfinex","ETHUSD",1751022114252,0.002,2448.6,2448.5,29.86792421]
["bitfinex","ETHUSD",1751022119635,0.002,2448.6,2448.5,36.48692421]
["bitfinex","ETHUSD",1751022120661,0.002,2448.6,2448.5,21.85169697]
["bitfinex","ETHUSD",1751022120868,0.002,2448.6,2448.5,28.47069697]
["bitfinex","ETHUSD",1751022124155,0.002,2448.6,2448.5,23.77069697]
["bitfinex","ETHUSD",1751022124688,0.002,2448.6,2448.5,16.33749697]
["bitfinex","ETHUSD",1751022124849,0.002,2448.6,2448.5,22.95649697]
["bitfinex","ETHUSD",1751022125473,0.002,2448.6,2448.5,16.33749697]
["bitfinex","ETHUSD",1751022125672,0.002,2448.6,2448.5,22.95649697]
["bitfinex","ETHUSD",1751022125884,0.002,2448.6,2448.5,12.25336383]
["bitfinex","ETHUSD",1751022126055,0.002,2448.6,2448.5,18.87136383]
["bitfinex","ETHUSD",1751022126385,0.002,2448.6,2448.5,18.32136383]
["bitfinex","ETHUSD",1751022126591,0.002,2448.6,2448.5,16.822]
["bitfinex","ETHUSD",1751022126777,0.002,2448.6,2448.5,17.372]
["bitfinex","ETHUSD",1751022126980,0.002,2448.6,2448.5,21.45613314]
["bitfinex","ETHUSD",1751022128484,0.002,2448.6,2448.5,17.372]
["bitfinex","ETHUSD",1751022128994,0.002,2448.6,2448.5,14.83813314]
["bitfinex","ETHUSD",1751022129193,0.002,2448.6,2448.5,23.81936437]
["bitfinex","ETHUSD",1751022129361,0.002,2448.6,2448.5,17.20036437]
["bitfinex","ETHUSD",1751022129561,0.002,2448.6,2448.5,23.81836437]
["bitfinex","ETHUSD",1751022130397,0.002,2448.6,2448.5,12.56623123]
["bitfinex","ETHUSD",1751022130598,0.002,2448.6,2448.5,16.822]
["bitfinex","ETHUSD",1751022130907,0.002,2448.6,2448.5,10.204]
["bitfinex","ETHUSD",1751022131108,0.7656,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022132607,4.08596634,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022133215,0.002,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022133373,4.08596634,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022134208,0.002,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022134405,4.08596634,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022135608,0.002,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022139386,4.08596634,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022140886,4.90754664,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1751022141390,0.8233,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1751022141585,0.002,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751022144434,0.002,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022151037,4.08596634,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022156372,0.002,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022158846,4.08596634,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751022159746,4.84418748,2448.6,2447.8,0.7683]
["bitfinex","ETHUSD",1751022159949,4.084748,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751022160136,4.084748,2448.2,2447.3,8.98923035]
["bitfinex","ETHUSD",1751022160137,0.7582,2448.1,2447.4,0.7683]
["bitfinex","ETHUSD",1751022160460,4.08541084,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751022160661,4.08568027,2447.6,2447.3,0.001]
["bitfinex","ETHUSD",1751022160826,1.703,2447.5,2447.3,0.001]
["bitfinex","ETHUSD",1751022161254,1.703,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751022165347,1.702,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751022166137,1.702,2447.5,2447.4,6.44340954]
["bitfinex","ETHUSD",1751022169568,1.702,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751022172887,1.702,2447.5,2447.3,0.001]
["bitfinex","ETHUSD",1751022173098,1.702,2447.5,2447.3,0.205]
["bitfinex","ETHUSD",1751022174356,1.702,2447.6,2447.4,5.44293854]
["bitfinex","ETHUSD",1751022174558,1.702,2448.0,2447.8,4.08524254]
["bitfinex","ETHUSD",1751022174861,1.702,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1751022175056,1.702,2448.0,2447.9,4.83913419]
["bitfinex","ETHUSD",1751022175279,1.702,2448.0,2447.9,7.27640003]
["bitfinex","ETHUSD",1751022177756,1.702,2448.3,2448.0,14.8671046]
["bitfinex","ETHUSD",1751022178089,1.702,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1751022178288,1.702,2448.3,2448.2,4.2886336]
["bitfinex","ETHUSD",1751022179477,0.002,2448.6,2448.2,4.2886336]
["bitfinex","ETHUSD",1751022179678,1.702,2448.5,2448.2,4.0846336]
["bitfinex","ETHUSD",1751022179879,1.702,2448.5,2448.1,4.63472369]
["bitfinex","ETHUSD",1751022180178,1.702,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1751022180374,1.702,2448.5,2448.4,4.28829995]
["bitfinex","ETHUSD",1751022180791,1.702,2448.5,2448.4,5.04689995]
["bitfinex","ETHUSD",1751022181562,1.702,2448.5,2448.4,5.59689995]
["bitfinex","ETHUSD",1751022181894,1.702,2448.5,2448.4,17.22723452]
["bitfinex","ETHUSD",1751022184569,0.002,2448.6,2448.5,14.63413314]
["bitfinex","ETHUSD",1751022184902,0.002,2448.6,2448.5,21.25713314]
["bitfinex","ETHUSD",1751022186500,0.002,2448.6,2448.5,22.03983314]
["bitfinex","ETHUSD",1751022191968,0.002,2448.6,2448.5,38.27016103]
["bitfinex","ETHUSD",1751022192170,0.002,2448.6,2448.5,42.28348527]
["bitfinex","ETHUSD",1751022195424,0.002,2448.9,2448.8,15.40923279]
["bitfinex","ETHUSD",1751022195612,0.002,2448.9,2448.8,40.16856068]
["bitfinex","ETHUSD",1751022198210,0.002,2448.9,2448.8,36.63486145]
["bitfinex","ETHUSD",1751022199638,0.002,2449.3,2449.2,14.63296586]
["bitfinex","ETHUSD",1751022199810,0.002,2449.3,2449.2,31.92340122]
["bitfinex","ETHUSD",1751022200010,0.002,2449.3,2449.2,32.12740122]
["bitfinex","ETHUSD",1751022201048,0.002,2449.3,2449.2,36.82740122]
["bitfinex","ETHUSD",1751022201244,0.002,2449.3,2449.2,22.21277256]
["bitfinex","ETHUSD",1751022201424,0.002,2449.3,2449.2,28.82977256]
["bitfinex","ETHUSD",1751022203233,0.002,2449.3,2449.2,36.82640122]
["bitfinex","ETHUSD",1751022205230,0.002,2449.3,2449.2,36.82540122]
["bitfinex","ETHUSD",1751022207051,0.002,2449.3,2449.2,28.82877256]
["bitfinex","ETHUSD",1751022207714,0.002,2449.3,2449.2,20.85857256]
["bitfinex","ETHUSD",1751022207911,0.797,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751022208115,0.797,2449.3,2449.2,6.822]
["bitfinex","ETHUSD",1751022208949,0.797,2449.3,2449.2,16.822]
["bitfinex","ETHUSD",1751022209147,0.797,2449.3,2449.2,20.90496586]
["bitfinex","ETHUSD",1751022209354,0.797,2449.3,2449.2,16.822]
["bitfinex","ETHUSD",1751022210149,0.002,2449.3,2449.2,21.45496586]
["bitfinex","ETHUSD",1751022213132,0.002,2449.3,2449.2,24.00878673]
["bitfinex","ETHUSD",1751022219478,0.002,2449.3,2449.2,16.84078673]
["bitfinex","ETHUSD",1751022219770,0.002,2449.3,2449.2,24.01178673]
["bitfinex","ETHUSD",1751022221445,0.002,2449.3,2449.2,17.39078673]
["bitfinex","ETHUSD",1751022221761,0.002,2449.3,2449.2,24.01078673]
["bitfinex","ETHUSD",1751022222143,0.002,2449.3,2449.2,14.83696586]
["bitfinex","ETHUSD",1751022222345,0.002,2449.3,2449.2,17.375]
["bitfinex","ETHUSD",1751022223337,0.002,2449.3,2449.2,16.825]
["bitfinex","ETHUSD",1751022230883,0.002,2449.3,2449.2,16.825]
["bitfinex","ETHUSD",1751022235778,0.002,2449.3,2449.2,20.90396586]
["bitfinex","ETHUSD",1751022237227,0.002,2449.3,2449.2,21.45396586]
["bitfinex","ETHUSD",1751022237374,0.002,2449.3,2449.2,24.08294056]
["bitfinex","ETHUSD",1751022238521,0.002,2449.3,2449.2,24.85834056]
["bitfinex","ETHUSD",1751022238924,0.002,2449.3,2449.2,29.55834056]
["bitfinex","ETHUSD",1751022240903,0.002,2449.3,2449.2,28.78294056]
["bitfinex","ETHUSD",1751022241426,0.002,2449.3,2449.2,24.1499747]
["bitfinex","ETHUSD",1751022242539,0.002,2449.3,2449.2,19.4499747]
["bitfinex","ETHUSD",1751022242834,0.002,2449.3,2449.2,16.821]
["bitfinex","ETHUSD",1751022244600,0.002,2449.3,2449.2,20.90396586]
["bitfinex","ETHUSD",1751022245142,0.002,2449.3,2449.2,21.45396586]
["bitfinex","ETHUSD",1751022245918,0.002,2449.3,2449.2,22.26816586]
["bitfinex","ETHUSD",1751022253643,0.002,2449.3,2449.2,22.47442926]
["bitfinex","ETHUSD",1751022253844,0.002,2449.3,2449.2,25.92984722]
["bitfinex","ETHUSD",1751022254255,0.002,2449.3,2449.2,30.62984722]
["bitfinex","ETHUSD",1751022260045,0.002,2449.3,2449.2,30.92867175]
["bitfinex","ETHUSD",1751022264085,0.002,2449.3,2449.2,30.72240835]
["bitfinex","ETHUSD",1751022264970,0.002,2449.3,2449.2,24.10540835]
["bitfinex","ETHUSD",1751022265137,0.002,2449.3,2449.2,30.72140835]
["bitfinex","ETHUSD",1751022266268,0.002,2449.3,2449.2,26.02140835]
["bitfinex","ETHUSD",1751022270945,0.002,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1751022271144,0.002,2449.6,2449.5,19.86964104]
["bitfinex","ETHUSD",1751022271340,0.002,2449.6,2449.5,20.07364104]
["bitfinex","ETHUSD",1751022272469,0.002,2449.6,2449.5,30.62364104]
["bitfinex","ETHUSD",1751022273957,0.002,2449.6,2449.5,35.32364104]
["bitfinex","ETHUSD",1751022276571,0.002,2449.8,2449.7,23.41396116]
["bitfinex","ETHUSD",1751022276768,0.002,2449.8,2449.7,34.2462854]
["bitfinex","ETHUSD",1751022277168,0.001,2450.3,2450.2,5.41649948]
["bitfinex","ETHUSD",1751022277370,0.001,2450.3,2450.2,34.74312814]
["bitfinex","ETHUSD",1751022277680,0.001,2450.3,2450.2,34.94712814]
["bitfinex","ETHUSD",1751022280473,0.001,2450.3,2450.2,34.74312814]
["bitfinex","ETHUSD",1751022280678,0.001,2450.3,2450.2,38.62558468]
["bitfinex","ETHUSD",1751022281686,0.001,2450.3,2450.2,23.21375602]
["bitfinex","ETHUSD",1751022281986,0.001,2450.3,2450.2,29.84175602]
["bitfinex","ETHUSD",1751022283058,0.001,2450.3,2450.2,29.84375602]
["bitfinex","ETHUSD",1751022283689,0.001,2450.3,2450.2,29.84275602]
["bitfinex","ETHUSD",1751022283865,0.001,2450.3,2450.2,18.51375602]
["bitfinex","ETHUSD",1751022284070,0.001,2450.3,2450.2,21.25929948]
["bitfinex","ETHUSD",1751022285892,0.001,2450.3,2450.2,14.63129948]
["bitfinex","ETHUSD",1751022286059,0.7566,2450.3,2450.2,16.626]
["bitfinex","ETHUSD",1751022287291,0.7566,2450.3,2450.2,10.0]
["bitfinex","ETHUSD",1751022287462,0.7566,2450.3,2450.2,16.626]
["bitfinex","ETHUSD",1751022290602,0.7566,2450.3,2450.2,16.83]
["bitfinex","ETHUSD",1751022291302,0.7566,2450.3,2450.2,6.83]
["bitfinex","ETHUSD",1751022292702,0.7566,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751022292703,4.83773292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751022292997,4.83773292,2450.3,2450.2,6.83]
["bitfinex","ETHUSD",1751022293461,4.83773292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751022293669,4.83773292,2450.3,2450.2,6.828]
["bitfinex","ETHUSD",1751022293884,4.83773292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751022295115,4.08153489,2450.1,2449.6,14.63222709]
["bitfinex","ETHUSD",1751022295307,0.7675,2450.0,2449.8,10.0]
["bitfinex","ETHUSD",1751022295514,0.7675,2450.0,2449.9,10.0]
["bitfinex","ETHUSD",1751022295714,0.7675,2450.0,2449.9,16.828]
["bitfinex","ETHUSD",1751022296274,0.7675,2450.0,2449.9,10.204]
["bitfinex","ETHUSD",1751022296498,0.7675,2450.0,2449.9,16.827]
["bitfinex","ETHUSD",1751022297189,0.7675,2450.0,2449.9,10.204]
["bitfinex","ETHUSD",1751022297374,0.7675,2450.0,2449.9,16.827]
["bitfinex","ETHUSD",1751022298938,0.7675,2450.0,2449.9,24.82362866]
["bitfinex","ETHUSD",1751022299091,1.707,2450.1,2450.0,10.0]
["bitfinex","ETHUSD",1751022299719,1.707,2450.1,2449.9,9.30936287]
["bitfinex","ETHUSD",1751022300513,1.707,2450.1,2450.0,10.0]
["bitfinex","ETHUSD",1751022300688,1.707,2450.1,2449.9,10.90878858]
["bitfinex","ETHUSD",1751022301078,1.707,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1751022301401,1.707,2450.1,2450.0,14.08163265]
["bitfinex","ETHUSD",1751022301594,1.707,2450.1,2450.0,10.0]
["bitfinex","ETHUSD",1751022304329,1.707,2450.1,2450.0,16.62]
["bitfinex","ETHUSD",1751022306214,1.707,2450.1,2450.0,10.0]
["bitfinex","ETHUSD",1751022306531,1.707,2450.1,2450.0,16.62]
["bitfinex","ETHUSD",1751022307818,5.78846606,2450.1,2450.0,16.62]
["bitfinex","ETHUSD",1751022308701,1.707,2450.1,2450.0,16.62]
["bitfinex","ETHUSD",1751022309838,4.89283265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022310037,4.08179925,2449.9,2449.8,6.617]
["bitfinex","ETHUSD",1751022310207,4.08179925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022310410,4.89299925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022315630,0.8112,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022316154,4.89299925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022317740,0.8112,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022318442,5.78854681,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751022318656,1.701,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751022318843,1.701,2450.0,2449.7,4.0820223]
["bitfinex","ETHUSD",1751022319159,1.701,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022322713,4.0814699,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751022322913,1.701,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022328057,6.56233265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022328266,4.08184833,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022328482,4.08209146,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022330649,4.08233832,2449.6,2449.4,6.616]
["bitfinex","ETHUSD",1751022331063,4.08233832,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751022334644,4.83690995,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751022334960,0.7705,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751022335164,5.98676992,2450.0,2449.5,5.09229382]
["bitfinex","ETHUSD",1751022335360,5.98676992,2450.0,2449.5,4.88829382]
["bitfinex","ETHUSD",1751022335553,5.98676992,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751022337664,4.08180691,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022337869,4.08196587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022339467,4.08189345,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022339764,4.08196587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022342239,4.08189662,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022342767,4.08196587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022344341,4.08189491,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022350252,4.08196587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022355308,4.08266152,2449.4,2449.1,10.7657]
["bitfinex","ETHUSD",1751022355600,4.08331825,2449.0,2448.8,0.002]
["bitfinex","ETHUSD",1751022355812,4.08296586,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751022355959,4.08346604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022356362,4.91586604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022357070,5.11986604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022361763,0.8174,2449.1,2448.8,0.002]
["bitfinex","ETHUSD",1751022362113,1.701,2449.0,2448.8,0.206]
["bitfinex","ETHUSD",1751022362294,1.701,2448.9,2448.8,4.59717915]
["bitfinex","ETHUSD",1751022362515,10.699895,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751022362720,0.204,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751022363021,1.701,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751022364804,1.701,2449.3,2449.2,4.28688875]
["bitfinex","ETHUSD",1751022364982,1.701,2449.3,2449.2,6.00645814]
["bitfinex","ETHUSD",1751022366631,1.701,2449.3,2449.2,6.76385814]
["bitfinex","ETHUSD",1751022369192,1.701,2449.4,2449.2,6.76385814]
["bitfinex","ETHUSD",1751022369621,1.701,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751022372133,1.701,2449.4,2449.3,4.28679916]
["bitfinex","ETHUSD",1751022372433,1.701,2449.4,2449.3,4.96317602]
["bitfinex","ETHUSD",1751022375221,1.701,2449.4,2449.3,0.88037686]
["bitfinex","ETHUSD",1751022375733,1.701,2449.4,2449.3,4.96317602]
["bitfinex","ETHUSD",1751022376341,0.204,2450.0,2449.4,0.8308]
["bitfinex","ETHUSD",1751022376667,1.701,2449.8,2449.6,4.08222675]
["bitfinex","ETHUSD",1751022377150,1.701,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022377353,1.701,2449.8,2449.7,4.2861325]
["bitfinex","ETHUSD",1751022377723,1.701,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022381478,1.7,2449.8,2449.7,5.09974112]
["bitfinex","ETHUSD",1751022381688,1.7,2449.8,2449.7,5.93660408]
["bitfinex","ETHUSD",1751022381990,1.7,2449.8,2449.7,1.85456296]
["bitfinex","ETHUSD",1751022382150,1.7,2449.8,2449.7,1.0177]
["bitfinex","ETHUSD",1751022384273,1.7,2449.8,2449.7,5.0998325]
["bitfinex","ETHUSD",1751022384480,1.7,2449.8,2449.7,1.0177]
["bitfinex","ETHUSD",1751022392613,6.57846587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022392783,4.08230602,2449.6,2449.2,11.314]
["bitfinex","ETHUSD",1751022392959,4.08230602,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751022395092,4.08221419,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751022395602,4.08229915,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751022399213,4.08224787,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751022400614,4.08215334,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751022403216,4.08229915,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751022405795,4.08272509,2449.4,2449.1,0.791]
["bitfinex","ETHUSD",1751022406122,4.08229915,2449.6,2449.0,0.204]
["bitfinex","ETHUSD",1751022406123,4.08296586,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751022406288,4.08326934,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022410250,4.91406934,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022410450,4.91406934,2449.1,2448.8,0.002]
["bitfinex","ETHUSD",1751022410451,4.08346604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022412030,4.91286604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022415331,1.699,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022415748,5.78246604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022418431,6.57426604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022422871,6.77826604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022423581,5.98646604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022426695,6.78626604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022426907,7.28626604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022430100,6.48646604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022430393,13.10646604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022431959,13.86346604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022435901,13.10646604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022436302,13.10746604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022439619,2.199,2448.9,2448.8,0.8167]
["bitfinex","ETHUSD",1751022439781,1.699,2448.9,2448.8,1.0207]
["bitfinex","ETHUSD",1751022439980,5.78246604,2448.9,2448.8,1.0207]
["bitfinex","ETHUSD",1751022440179,1.699,2448.9,2448.8,1.0207]
["bitfinex","ETHUSD",1751022440811,5.78246604,2448.9,2448.8,0.206]
["bitfinex","ETHUSD",1751022441008,5.78246604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022442905,1.699,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022443112,5.78246604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022447686,4.28720568,2449.1,2448.8,0.002]
["bitfinex","ETHUSD",1751022447687,0.204,2449.1,2448.8,0.002]
["bitfinex","ETHUSD",1751022447918,10.208,2449.2,2448.9,4.86937194]
["bitfinex","ETHUSD",1751022447919,1.703,2449.0,2448.9,4.86937194]
["bitfinex","ETHUSD",1751022448221,1.703,2449.0,2448.9,6.156372]
["bitfinex","ETHUSD",1751022448523,1.703,2449.0,2448.9,6.360372]
["bitfinex","ETHUSD",1751022450487,1.01115625,2449.0,2448.9,16.910372]
["bitfinex","ETHUSD",1751022450691,10.208,2449.2,2449.1,14.87623257]
["bitfinex","ETHUSD",1751022450991,1.703,2449.3,2449.1,15.08023257]
["bitfinex","ETHUSD",1751022451298,1.703,2449.3,2449.2,2.71601286]
["bitfinex","ETHUSD",1751022452422,1.703,2449.3,2449.2,7.59207872]
["bitfinex","ETHUSD",1751022455617,4.28593892,2449.9,2449.4,4.08255418]
["bitfinex","ETHUSD",1751022455819,1.703,2449.8,2449.4,4.08262892]
["bitfinex","ETHUSD",1751022455994,1.703,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022456395,5.78496587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022458546,4.08248484,2449.5,2449.1,10.7768]
["bitfinex","ETHUSD",1751022458725,4.08248484,2449.5,2449.1,12.67114535]
["bitfinex","ETHUSD",1751022458925,6.619,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751022459127,6.619,2449.6,2448.8,0.002]
["bitfinex","ETHUSD",1751022459128,4.08279916,2449.3,2448.8,0.7908]
["bitfinex","ETHUSD",1751022459437,5.78607781,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751022459652,4.08313257,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022461532,5.78604545,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751022466431,4.08313257,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022466757,5.7860448,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751022467827,4.08313257,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022470958,5.78604308,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751022471262,4.08313257,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022471672,5.78603248,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751022472866,4.08313257,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022479278,5.78600234,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751022479856,4.08313257,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022482564,1.703,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751022482565,5.78609309,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751022482794,4.08313257,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022483795,4.84013257,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751022483953,4.84013257,2449.1,2448.8,0.002]
["bitfinex","ETHUSD",1751022483954,4.08346604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022485287,4.08337299,2449.0,2448.8,0.002]
["bitfinex","ETHUSD",1751022485506,4.0833186,2449.0,2448.8,0.002]
["bitfinex","ETHUSD",1751022485796,10.69821479,2449.1,2448.8,0.002]
["bitfinex","ETHUSD",1751022486293,4.08333249,2449.0,2448.8,0.002]
["bitfinex","ETHUSD",1751022486809,4.08346604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751022497742,4.0830392,2449.2,2448.8,0.002]
["bitfinex","ETHUSD",1751022498030,1.7,2449.1,2448.9,0.822]
["bitfinex","ETHUSD",1751022498383,5.78313492,2449.1,2448.9,0.822]
["bitfinex","ETHUSD",1751022498821,1.7,2449.1,2448.9,0.822]
["bitfinex","ETHUSD",1751022500620,14.2906947,2449.4,2449.0,4.08320786]
["bitfinex","ETHUSD",1751022500621,10.208,2449.4,2449.0,4.08320786]
["bitfinex","ETHUSD",1751022500831,0.7519,2450.0,2449.2,0.7761]
["bitfinex","ETHUSD",1751022501116,0.7519,2450.0,2449.3,4.0827124]
["bitfinex","ETHUSD",1751022501117,4.08204036,2449.8,2449.3,4.0827124]
["bitfinex","ETHUSD",1751022501424,4.08204036,2449.8,2449.2,12.85560856]
["bitfinex","ETHUSD",1751022501425,4.08204036,2449.8,2449.4,4.08262803]
["bitfinex","ETHUSD",1751022502005,1.699,2449.9,2449.5,4.08241841]
["bitfinex","ETHUSD",1751022502328,1.699,2449.9,2449.6,0.8219]
["bitfinex","ETHUSD",1751022502505,8.314,2449.9,2449.6,0.8219]
["bitfinex","ETHUSD",1751022505918,4.08173065,2450.0,2449.6,0.8219]
["bitfinex","ETHUSD",1751022506213,8.313,2449.9,2449.6,0.8219]
["bitfinex","ETHUSD",1751022507024,4.08173065,2450.0,2449.6,0.8219]
["bitfinex","ETHUSD",1751022507224,1.699,2449.9,2449.7,0.57208036]
["bitfinex","ETHUSD",1751022507718,1.699,2449.9,2449.7,0.77608036]
["bitfinex","ETHUSD",1751022508041,5.78081966,2449.9,2449.7,0.77608036]
["bitfinex","ETHUSD",1751022508244,1.699,2449.9,2449.7,0.77608036]
["bitfinex","ETHUSD",1751022509017,5.78082905,2449.9,2449.7,0.77608036]
["bitfinex","ETHUSD",1751022509220,1.699,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022514662,1.699,2449.9,2449.7,4.2860631]
["bitfinex","ETHUSD",1751022514829,1.699,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022521457,1.699,2449.9,2449.7,4.08209602]
["bitfinex","ETHUSD",1751022521660,1.699,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022522000,1.699,2449.9,2449.8,0.7147996]
["bitfinex","ETHUSD",1751022523688,10.209,2450.1,2449.8,0.7147996]
["bitfinex","ETHUSD",1751022524004,1.698,2450.0,2449.9,0.7624]
["bitfinex","ETHUSD",1751022524402,1.698,2450.0,2449.9,0.9664]
["bitfinex","ETHUSD",1751022529521,1.698,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022538309,1.698,2450.0,2449.9,1.12121484]
["bitfinex","ETHUSD",1751022539194,1.698,2450.0,2449.9,5.20301409]
["bitfinex","ETHUSD",1751022540430,10.209,2450.1,2450.0,4.83503265]
["bitfinex","ETHUSD",1751022540607,10.209,2450.1,2450.0,0.7534]
["bitfinex","ETHUSD",1751022540812,10.209,2450.1,2450.0,6.6385236]
["bitfinex","ETHUSD",1751022542741,10.209,2450.1,2450.0,1.80349095]
["bitfinex","ETHUSD",1751022544744,0.001,2450.1,2450.0,1.80349095]
["bitfinex","ETHUSD",1751022546830,0.001,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751022552757,0.001,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1751022553043,0.001,2450.1,2449.9,4.28572761]
["bitfinex","ETHUSD",1751022555015,0.001,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1751022555467,1.699,2450.1,2450.0,4.85883265]
["bitfinex","ETHUSD",1751022555635,1.699,2450.1,2450.0,7.57295759]
["bitfinex","ETHUSD",1751022556048,1.699,2450.1,2450.0,3.49132494]
["bitfinex","ETHUSD",1751022556219,1.699,2450.1,2450.0,7.57295759]
["bitfinex","ETHUSD",1751022557795,0.001,2450.1,2450.0,7.57295759]
["bitfinex","ETHUSD",1751022557951,1.699,2450.1,2450.0,7.57295759]
["bitfinex","ETHUSD",1751022560394,0.001,2450.1,2450.0,7.57295759]
["bitfinex","ETHUSD",1751022563266,0.001,2450.1,2450.0,8.12295759]
["bitfinex","ETHUSD",1751022563989,0.001,2450.1,2450.0,7.34575759]
["bitfinex","ETHUSD",1751022566898,0.001,2450.1,2450.0,3.26412494]
["bitfinex","ETHUSD",1751022567298,0.001,2450.1,2450.0,7.34575759]
["bitfinex","ETHUSD",1751022573213,0.001,2450.1,2449.9,4.28578769]
["bitfinex","ETHUSD",1751022573670,0.001,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751022576013,0.001,2450.1,2449.9,4.28574609]
["bitfinex","ETHUSD",1751022576377,0.001,2450.1,2450.0,10.68863265]
["bitfinex","ETHUSD",1751022576709,0.001,2450.1,2450.0,11.23863265]
["bitfinex","ETHUSD",1751022576874,0.001,2450.1,2450.0,13.87110231]
["bitfinex","ETHUSD",1751022579113,0.001,2450.1,2450.0,23.87110231]
["bitfinex","ETHUSD",1751022579493,0.001,2450.1,2450.0,24.66470231]
["bitfinex","ETHUSD",1751022581196,0.001,2450.1,2450.0,29.36470231]
["bitfinex","ETHUSD",1751022589934,0.001,2450.1,2450.0,22.75770231]
["bitfinex","ETHUSD",1751022590105,0.001,2450.1,2450.0,29.36270231]
["bitfinex","ETHUSD",1751022599816,0.001,2450.1,2450.0,28.56910231]
["bitfinex","ETHUSD",1751022602563,0.001,2450.1,2450.0,29.32550231]
["bitfinex","ETHUSD",1751022612867,0.001,2450.6,2450.5,14.63079983]
["bitfinex","ETHUSD",1751022613070,0.001,2450.6,2450.5,31.17965183]
["bitfinex","ETHUSD",1751022613261,0.001,2450.6,2450.5,31.38365183]
["bitfinex","ETHUSD",1751022614091,0.001,2450.6,2450.5,23.38702317]
["bitfinex","ETHUSD",1751022614253,0.001,2450.6,2450.5,14.83479983]
["bitfinex","ETHUSD",1751022614460,0.001,2450.6,2450.5,16.806]
["bitfinex","ETHUSD",1751022616106,0.001,2450.6,2450.3,4.7]
["bitfinex","ETHUSD",1751022616107,0.817,2450.5,2450.3,4.7]
["bitfinex","ETHUSD",1751022616276,4.88876637,2450.4,2450.3,4.7]
["bitfinex","ETHUSD",1751022616996,0.8078,2450.4,2450.3,4.7]
["bitfinex","ETHUSD",1751022617490,1.695,2450.6,2450.3,4.7]
["bitfinex","ETHUSD",1751022617786,2.5164,2450.6,2450.4,6.602]
["bitfinex","ETHUSD",1751022618987,2.5164,2450.6,2450.3,6.602]
["bitfinex","ETHUSD",1751022621892,6.59705036,2450.6,2450.3,6.602]
["bitfinex","ETHUSD",1751022622275,2.5164,2450.6,2450.3,6.602]
["bitfinex","ETHUSD",1751022624508,6.59704424,2450.6,2450.3,6.602]
["bitfinex","ETHUSD",1751022626114,2.5164,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751022630892,0.8224,2450.6,2450.5,4.28479983]
["bitfinex","ETHUSD",1751022631094,0.8224,2450.6,2450.5,5.37347981]
["bitfinex","ETHUSD",1751022631095,1.694,2450.6,2450.5,5.37347981]
["bitfinex","ETHUSD",1751022633898,1.694,2450.6,2450.5,1.29267998]
["bitfinex","ETHUSD",1751022634198,1.694,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751022636813,1.694,2450.6,2450.5,4.28479983]
["bitfinex","ETHUSD",1751022637022,1.694,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751022638122,1.694,2450.6,2450.5,4.28479983]
["bitfinex","ETHUSD",1751022639415,1.694,2450.6,2450.5,4.83479983]
["bitfinex","ETHUSD",1751022639616,1.694,2450.6,2450.5,8.26692795]
["bitfinex","ETHUSD",1751022639920,0.001,2450.6,2450.5,8.26692795]
["bitfinex","ETHUSD",1751022642316,0.001,2450.6,2450.5,14.86792795]
["bitfinex","ETHUSD",1751022649646,0.001,2450.6,2450.5,24.86792795]
["bitfinex","ETHUSD",1751022660749,0.001,2450.6,2450.5,20.78712812]
["bitfinex","ETHUSD",1751022660949,0.001,2450.6,2450.5,17.355]
["bitfinex","ETHUSD",1751022662970,0.001,2450.6,2450.5,10.204]
["bitfinex","ETHUSD",1751022663187,0.001,2450.6,2450.5,16.803]
["bitfinex","ETHUSD",1751022663330,0.7747,2450.6,2450.5,16.803]
["bitfinex","ETHUSD",1751022664558,0.001,2450.6,2450.5,16.803]
["bitfinex","ETHUSD",1751022675417,0.001,2450.6,2450.5,10.204]
["bitfinex","ETHUSD",1751022675568,4.85083331,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751022675772,4.08085895,2450.5,2450.4,6.802]
["bitfinex","ETHUSD",1751022675983,4.08085895,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022676582,4.08085895,2450.5,2449.8,0.782]
["bitfinex","ETHUSD",1751022676583,0.8108,2450.5,2449.8,0.782]
["bitfinex","ETHUSD",1751022676804,4.08145897,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751022677014,0.7534,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751022677219,1.692,2450.2,2450.0,14.08153971]
["bitfinex","ETHUSD",1751022677387,1.692,2450.2,2450.0,13.35306291]
["bitfinex","ETHUSD",1751022677582,1.692,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751022678397,1.692,2450.2,2450.1,4.28546606]
["bitfinex","ETHUSD",1751022680382,0.8242,2450.6,2450.1,4.28546606]
["bitfinex","ETHUSD",1751022680708,1.692,2450.5,2450.2,4.0812858]
["bitfinex","ETHUSD",1751022680917,1.692,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751022681087,1.692,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751022682032,0.8242,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751022682235,1.692,2450.5,2450.2,12.8422645]
["bitfinex","ETHUSD",1751022682536,1.692,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022683141,1.692,2450.5,2450.4,4.28496637]
["bitfinex","ETHUSD",1751022686542,1.692,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022687618,5.77279983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022687823,6.53249983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022688011,4.08098293,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751022688327,4.0815518,2450.1,2449.6,4.08222176]
["bitfinex","ETHUSD",1751022688527,5.77275429,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022689145,6.53685429,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022690724,2.4551,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022691034,6.53673265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022691349,2.4551,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022691519,2.4551,2450.0,2449.5,4.08239271]
["bitfinex","ETHUSD",1751022691724,6.53683889,2450.0,2449.7,10.204]
["bitfinex","ETHUSD",1751022692447,4.081804,2449.9,2449.7,10.204]
["bitfinex","ETHUSD",1751022692611,6.53681552,2450.0,2449.7,10.204]
["bitfinex","ETHUSD",1751022693013,4.08184509,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022693246,6.53680922,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751022694346,2.4551,2450.0,2449.7,10.204]
["bitfinex","ETHUSD",1751022701447,0.7641,2450.0,2449.8,4.08187647]
["bitfinex","ETHUSD",1751022701636,1.691,2449.9,2449.8,4.08187647]
["bitfinex","ETHUSD",1751022702046,1.691,2449.9,2449.8,4.28587647]
["bitfinex","ETHUSD",1751022707165,1.691,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022708567,1.691,2449.9,2449.8,4.28596587]
["bitfinex","ETHUSD",1751022709467,1.691,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022709761,1.691,2449.9,2449.8,6.803]
["bitfinex","ETHUSD",1751022720385,1.691,2449.9,2449.8,10.88496587]
["bitfinex","ETHUSD",1751022720584,1.691,2449.9,2449.8,13.05539845]
["bitfinex","ETHUSD",1751022724599,0.779,2450.6,2450.2,4.0812875]
["bitfinex","ETHUSD",1751022724902,1.691,2450.5,2450.2,7.4135]
["bitfinex","ETHUSD",1751022725071,1.691,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022725883,1.691,2450.5,2450.4,10.88296637]
["bitfinex","ETHUSD",1751022726692,1.691,2450.5,2450.4,6.802]
["bitfinex","ETHUSD",1751022729511,1.691,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022731688,5.77179983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022733213,6.58529983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022737294,5.77179983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022738084,1.691,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022738279,5.77179983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022748529,1.691,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022750431,5.77179983,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022752345,5.77179983,2450.5,2449.8,14.24895351]
["bitfinex","ETHUSD",1751022752346,4.08132627,2450.2,2449.8,0.7823]
["bitfinex","ETHUSD",1751022752631,4.08132627,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751022755127,4.08186536,2449.9,2449.6,1.337]
["bitfinex","ETHUSD",1751022755434,5.77186536,2449.9,2449.6,11.337]
["bitfinex","ETHUSD",1751022755734,5.77186536,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022756432,2.5,2449.9,2449.3,0.002]
["bitfinex","ETHUSD",1751022756634,4.0821325,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751022757628,2.5,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751022757829,1.69,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751022758944,0.9894,2450.1,2449.6,0.204]
["bitfinex","ETHUSD",1751022759150,1.69,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751022759514,4.08144242,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751022759720,4.08120381,2450.3,2449.8,5.04013577]
["bitfinex","ETHUSD",1751022759922,8.286,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751022760342,12.36730481,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751022762652,8.286,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751022765052,12.36731387,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751022768755,4.08146606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022769662,12.36739441,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751022770038,4.08146606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022773273,13.13387902,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751022773574,4.08146606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022774540,12.36741235,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751022774874,4.08146606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022776383,4.08180067,2449.9,2449.6,0.7935]
["bitfinex","ETHUSD",1751022776741,4.08180067,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022777640,4.08172557,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751022778450,4.8996905,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751022778850,4.08179925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751022782284,4.08216184,2449.7,2449.4,0.8247]
["bitfinex","ETHUSD",1751022782504,1.689,2449.6,2449.3,10.002]
["bitfinex","ETHUSD",1751022782685,5.77134149,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751022784588,1.689,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751022786497,4.08187345,2449.9,2449.5,1.5672]
["bitfinex","ETHUSD",1751022786666,1.689,2449.6,2449.5,5.64966163]
["bitfinex","ETHUSD",1751022786874,1.689,2449.6,2449.5,1.3632]
["bitfinex","ETHUSD",1751022787099,1.689,2449.6,2449.5,1.5672]
["bitfinex","ETHUSD",1751022787501,1.689,2449.6,2449.5,5.6496658]
["bitfinex","ETHUSD",1751022788589,4.0815469,2450.1,2449.6,4.08227871]
["bitfinex","ETHUSD",1751022788790,5.77065092,2450.0,2449.5,5.64957809]
["bitfinex","ETHUSD",1751022788991,0.552,2451.4,2449.9,0.55]
["bitfinex","ETHUSD",1751022788992,4.08105659,2450.4,2449.9,0.55]
["bitfinex","ETHUSD",1751022789765,4.08110799,2450.4,2449.8,4.63183396]
["bitfinex","ETHUSD",1751022789966,7.99662866,2450.5,2449.7,0.7678]
["bitfinex","ETHUSD",1751022790191,4.87090419,2450.2,2449.7,4.84990473]
["bitfinex","ETHUSD",1751022790381,1.689,2450.1,2449.7,0.7678]
["bitfinex","ETHUSD",1751022790903,5.77048111,2450.1,2449.7,0.7678]
["bitfinex","ETHUSD",1751022791577,5.77057216,2450.1,2449.7,0.7678]
["bitfinex","ETHUSD",1751022791902,4.08181918,2449.9,2449.5,11.3229]
["bitfinex","ETHUSD",1751022792867,4.08166476,2450.0,2449.3,17.4304]
["bitfinex","ETHUSD",1751022793079,4.08188195,2449.9,2449.5,10.0]
["bitfinex","ETHUSD",1751022793475,0.7921,2450.0,2449.4,10.0]
["bitfinex","ETHUSD",1751022793676,4.08230755,2449.6,2449.3,0.8294]
["bitfinex","ETHUSD",1751022793869,1.689,2449.6,2449.3,0.8294]
["bitfinex","ETHUSD",1751022794063,5.7713442,2449.6,2449.3,0.002]
["bitfinex","ETHUSD",1751022796312,4.08251275,2449.5,2449.3,0.002]
["bitfinex","ETHUSD",1751022796610,5.7713442,2449.6,2449.3,0.002]
["bitfinex","ETHUSD",1751022796611,4.08263248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022809051,4.91203248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022811155,11.50903248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022819472,10.67963248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022823363,8.286,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022824873,1.689,2449.4,2449.3,4.08472841]
["bitfinex","ETHUSD",1751022825081,1.689,2449.4,2449.3,6.01633059]
["bitfinex","ETHUSD",1751022828376,1.689,2449.4,2449.3,1.93360218]
["bitfinex","ETHUSD",1751022829252,1.689,2449.4,2449.3,1.0347]
["bitfinex","ETHUSD",1751022831485,1.689,2449.4,2449.3,0.206]
["bitfinex","ETHUSD",1751022831785,6.59793248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022841403,5.77163248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022844722,4.08263248,2449.4,2449.3,0.7978]
["bitfinex","ETHUSD",1751022844884,5.77163248,2449.4,2449.3,0.7978]
["bitfinex","ETHUSD",1751022849213,5.77163248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022852910,4.08263248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022853235,5.77163248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022853931,4.08263248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022854436,1.689,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022854639,4.08259851,2449.5,2449.3,0.002]
["bitfinex","ETHUSD",1751022854811,1.689,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751022856627,1.689,2449.4,2449.3,0.8074]
["bitfinex","ETHUSD",1751022856823,5.77163248,2449.4,2449.3,0.8074]
["bitfinex","ETHUSD",1751022858632,1.689,2449.4,2449.3,0.8074]
["bitfinex","ETHUSD",1751022860333,1.689,2449.4,2449.3,1.31683564]
["bitfinex","ETHUSD",1751022863937,4.08179925,2449.9,2449.3,1.31683564]
["bitfinex","ETHUSD",1751022864138,12.36706369,2449.8,2449.3,4.8900976]
["bitfinex","ETHUSD",1751022864339,4.0821325,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751022864509,5.7711325,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751022865031,1.689,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751022865237,5.7711325,2449.7,2449.6,0.971]
["bitfinex","ETHUSD",1751022865440,4.0821325,2449.7,2449.6,0.971]
["bitfinex","ETHUSD",1751022865742,5.7711325,2449.7,2449.6,0.971]
["bitfinex","ETHUSD",1751022867339,1.689,2449.7,2449.6,0.971]
["bitfinex","ETHUSD",1751022867742,5.7711325,2449.7,2449.6,0.971]
["bitfinex","ETHUSD",1751022868645,5.7711325,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751022871107,1.689,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751022872276,10.204,2450.1,2449.7,0.7571]
["bitfinex","ETHUSD",1751022872413,1.689,2450.0,2449.7,0.7571]
["bitfinex","ETHUSD",1751022872608,1.689,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022874327,1.689,2450.0,2449.9,1.92180623]
["bitfinex","ETHUSD",1751022875934,1.689,2450.0,2449.9,6.00360548]
["bitfinex","ETHUSD",1751022876140,10.204,2450.1,2450.0,4.63163265]
["bitfinex","ETHUSD",1751022876324,11.892,2450.1,2450.0,5.43693265]
["bitfinex","ETHUSD",1751022876523,11.892,2450.1,2450.0,5.64093265]
["bitfinex","ETHUSD",1751022876839,11.892,2450.1,2450.0,7.50411933]
["bitfinex","ETHUSD",1751022883135,11.892,2450.1,2450.0,2.06718668]
["bitfinex","ETHUSD",1751022883335,11.892,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022887762,10.204,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022887932,11.892,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022889866,11.892,2450.1,2450.0,4.28563265]
["bitfinex","ETHUSD",1751022895687,11.892,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022899484,15.97346606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022899669,11.892,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751022903251,0.7636,2450.0,2449.6,0.8189]
["bitfinex","ETHUSD",1751022903455,4.08208031,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022903759,4.84523775,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751022903963,4.08180928,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022904272,4.08196587,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022904586,4.08188162,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022905988,1.687,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022908457,4.08172415,2450.0,2449.7,0.9995]
["bitfinex","ETHUSD",1751022908657,1.688,2449.9,2449.7,0.9995]
["bitfinex","ETHUSD",1751022909260,1.688,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751022913691,1.688,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022915468,1.688,2449.8,2449.7,4.2861325]
["bitfinex","ETHUSD",1751022915900,1.688,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022916598,1.688,2449.8,2449.7,4.2861325]
["bitfinex","ETHUSD",1751022917397,1.688,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751022919021,14.28547486,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751022919168,1.688,2450.0,2449.7,4.28613181]
["bitfinex","ETHUSD",1751022920213,1.688,2449.9,2449.8,0.8163]
["bitfinex","ETHUSD",1751022920721,10.204,2450.1,2449.8,1.0203]
["bitfinex","ETHUSD",1751022921013,1.688,2449.9,2449.8,0.8163]
["bitfinex","ETHUSD",1751022921318,1.688,2449.9,2449.8,4.89826587]
["bitfinex","ETHUSD",1751022921492,1.688,2449.9,2449.8,5.10226587]
["bitfinex","ETHUSD",1751022921691,1.688,2449.9,2449.8,7.73909035]
["bitfinex","ETHUSD",1751022921989,1.688,2450.4,2450.1,4.0813652]
["bitfinex","ETHUSD",1751022922302,1.688,2450.4,2450.1,4.08144587]
["bitfinex","ETHUSD",1751022922506,1.688,2450.4,2450.3,5.06653292]
["bitfinex","ETHUSD",1751022923305,1.688,2450.4,2450.3,0.9854]
["bitfinex","ETHUSD",1751022923475,1.688,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751022925911,5.76896637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751022926142,5.76896637,2450.4,2449.8,3.41072448]
["bitfinex","ETHUSD",1751022926143,4.0811651,2450.3,2449.7,4.08211169]
["bitfinex","ETHUSD",1751022926342,4.08145953,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751022943334,5.76845953,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751022946366,4.08162629,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1751022946528,4.08162629,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751022947462,4.08163265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751022949264,4.08155249,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751022950465,5.76838917,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751022950663,1.687,2450.2,2450.0,0.7796]
["bitfinex","ETHUSD",1751022950967,1.687,2450.1,2450.0,4.86115694]
["bitfinex","ETHUSD",1751022951161,1.687,2450.1,2450.0,5.75546349]
["bitfinex","ETHUSD",1751022951346,1.687,2450.1,2450.0,1.87790655]
["bitfinex","ETHUSD",1751022951842,1.687,2450.2,2450.0,5.95953696]
["bitfinex","ETHUSD",1751022953566,1.687,2450.2,2450.0,1.87790655]
["bitfinex","ETHUSD",1751022953865,1.687,2450.2,2450.0,0.9836]
["bitfinex","ETHUSD",1751022956180,1.687,2450.2,2450.0,5.06522914]
["bitfinex","ETHUSD",1751022959658,1.687,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751022959982,1.687,2450.2,2450.0,0.9836]
["bitfinex","ETHUSD",1751022959983,1.687,2450.2,2450.0,5.06515187]
["bitfinex","ETHUSD",1751022961477,1.687,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751022961665,0.764,2450.6,2450.2,4.08124438]
["bitfinex","ETHUSD",1751022961864,1.687,2450.5,2450.2,4.08124438]
["bitfinex","ETHUSD",1751022962070,0.764,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751022962254,1.687,2450.5,2450.4,4.28486026]
["bitfinex","ETHUSD",1751022962579,1.687,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751022962783,1.687,2450.5,2450.4,4.28496637]
["bitfinex","ETHUSD",1751022962968,0.001,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1751022963173,1.688,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1751022963355,1.688,2450.6,2450.5,4.28479983]
["bitfinex","ETHUSD",1751022963562,1.688,2450.6,2450.5,5.10939983]
["bitfinex","ETHUSD",1751022969401,1.688,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751022969564,1.688,2450.6,2450.5,4.28479983]
["bitfinex","ETHUSD",1751022974881,0.001,2450.6,2450.5,5.11699983]
["bitfinex","ETHUSD",1751022977509,0.001,2450.6,2450.5,6.58679565]
["bitfinex","ETHUSD",1751022978018,0.001,2450.6,2450.5,13.17579565]
["bitfinex","ETHUSD",1751022981913,0.001,2450.6,2450.5,31.17242431]
["bitfinex","ETHUSD",1751022982080,0.002,2451.2,2450.5,31.17242431]
["bitfinex","ETHUSD",1751022982081,7.07398448,2452.7,2451.4,4.07930162]
["bitfinex","ETHUSD",1751022982415,5.70357828,2453.0,2452.8,4.07693746]
["bitfinex","ETHUSD",1751022982627,5.70357828,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1751022982628,0.792,2453.2,2452.7,6.635]
["bitfinex","ETHUSD",1751022982787,0.792,2453.2,2452.8,4.07697325]
["bitfinex","ETHUSD",1751022983120,0.792,2453.2,2452.9,1.47891059]
["bitfinex","ETHUSD",1751022983327,0.792,2453.2,2452.0,0.8054]
["bitfinex","ETHUSD",1751022983328,10.0,2453.0,2452.0,0.8054]
["bitfinex","ETHUSD",1751022983644,4.07706854,2452.8,2452.2,4.07795123]
["bitfinex","ETHUSD",1751022984123,12.86545561,2452.9,2452.1,4.07812629]
["bitfinex","ETHUSD",1751022984434,4.07730115,2452.7,2452.1,4.07810997]
["bitfinex","ETHUSD",1751022984649,5.76204625,2452.8,2452.0,4.07828285]
["bitfinex","ETHUSD",1751022984923,1.685,2452.8,2452.1,4.07812598]
["bitfinex","ETHUSD",1751022985120,1.685,2452.8,2452.1,4.0781371]
["bitfinex","ETHUSD",1751022985332,5.762105,2452.8,2452.0,5.15200518]
["bitfinex","ETHUSD",1751022986096,4.07714663,2452.7,2452.1,4.07799268]
["bitfinex","ETHUSD",1751022987026,5.76203067,2452.8,2452.2,4.07794637]
["bitfinex","ETHUSD",1751022987225,5.76203067,2452.8,2452.2,5.00094153]
["bitfinex","ETHUSD",1751022987726,5.76203067,2452.8,2452.4,3.0]
["bitfinex","ETHUSD",1751022988024,4.07714321,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1751022988526,5.76201174,2452.8,2452.4,3.0]
["bitfinex","ETHUSD",1751022989523,1.685,2452.8,2452.4,3.0]
["bitfinex","ETHUSD",1751022989833,5.76199103,2452.8,2452.4,3.0]
["bitfinex","ETHUSD",1751022989991,4.07732794,2452.6,2452.4,3.0]
["bitfinex","ETHUSD",1751022990199,4.07770237,2452.4,2452.0,16.661]
["bitfinex","ETHUSD",1751022990405,4.90800237,2452.4,2451.9,0.7885]
["bitfinex","ETHUSD",1751022990629,0.8303,2452.4,2451.7,14.07872337]
["bitfinex","ETHUSD",1751022990825,4.07827941,2452.1,2451.8,6.662]
["bitfinex","ETHUSD",1751022991193,4.07805261,2452.2,2451.9,10.0]
["bitfinex","ETHUSD",1751022991513,4.07788646,2452.3,2451.8,10.0]
["bitfinex","ETHUSD",1751022991718,4.07788646,2452.3,2451.8,14.07862569]
["bitfinex","ETHUSD",1751022992104,4.07804516,2452.2,2451.8,10.0]
["bitfinex","ETHUSD",1751022992307,4.90797707,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1751022992308,4.07784888,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751022993233,4.90801986,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1751022993766,4.07781507,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751022994935,1.685,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751022995310,5.76290238,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751022997939,1.685,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751022998139,0.2032,2452.5,2452.0,0.2032]
["bitfinex","ETHUSD",1751022998440,0.2032,2452.5,2452.2,4.07789411]
["bitfinex","ETHUSD",1751022998441,1.726,2452.5,2452.2,4.07789411]
["bitfinex","ETHUSD",1751022999223,1.726,2452.5,2452.3,4.07775553]
["bitfinex","ETHUSD",1751022999419,0.8096,2452.9,2452.4,4.07763823]
["bitfinex","ETHUSD",1751022999628,1.726,2452.6,2452.4,4.07763823]
["bitfinex","ETHUSD",1751022999825,1.726,2452.7,2452.5,4.07745636]
["bitfinex","ETHUSD",1751023001741,1.726,2452.7,2452.2,4.62792564]
["bitfinex","ETHUSD",1751023001946,1.726,2452.7,2452.5,4.07745434]
["bitfinex","ETHUSD",1751023002936,1.726,2452.7,2452.4,4.07755703]
["bitfinex","ETHUSD",1751023003447,2.5346,2452.9,2452.5,4.07743004]
["bitfinex","ETHUSD",1751023003750,2.5346,2452.9,2452.5,6.07743004]
["bitfinex","ETHUSD",1751023005253,2.5346,2452.9,2452.5,2.0]
["bitfinex","ETHUSD",1751023005825,2.5346,2452.9,2452.6,4.07723293]
["bitfinex","ETHUSD",1751023005826,1.725,2452.9,2452.6,4.07723293]
["bitfinex","ETHUSD",1751023008448,1.725,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751023010738,1.725,2452.9,2452.5,4.88847956]
["bitfinex","ETHUSD",1751023010933,1.725,2452.9,2452.6,0.79774639]
["bitfinex","ETHUSD",1751023011525,1.725,2452.9,2452.6,4.87503521]
["bitfinex","ETHUSD",1751023012658,5.80181283,2452.9,2452.6,0.79774639]
["bitfinex","ETHUSD",1751023013170,1.725,2452.9,2452.6,0.79774639]
["bitfinex","ETHUSD",1751023014464,1.725,2452.9,2452.6,4.87492591]
["bitfinex","ETHUSD",1751023014669,1.725,2452.9,2452.6,0.79774639]
["bitfinex","ETHUSD",1751023015455,5.80184247,2452.9,2452.6,0.79774639]
["bitfinex","ETHUSD",1751023018766,5.80184247,2452.9,2452.7,2.0]
["bitfinex","ETHUSD",1751023019344,4.07697325,2452.8,2452.7,2.0]
["bitfinex","ETHUSD",1751023019544,4.85347325,2452.8,2452.7,2.0]
["bitfinex","ETHUSD",1751023019734,4.07733901,2452.6,2452.3,10.0]
["bitfinex","ETHUSD",1751023019936,4.07733901,2452.6,2452.3,12.07621065]
["bitfinex","ETHUSD",1751023020237,4.0772338,2452.7,2452.3,12.07621065]
["bitfinex","ETHUSD",1751023020633,4.0772338,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751023020834,4.07713947,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751023021885,4.07699515,2452.8,2452.6,1.0292]
["bitfinex","ETHUSD",1751023021886,1.725,2452.8,2452.6,1.0292]
["bitfinex","ETHUSD",1751023022246,1.725,2452.8,2452.6,0.826]
["bitfinex","ETHUSD",1751023022433,1.725,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751023025035,1.725,2452.8,2452.7,4.28033947]
["bitfinex","ETHUSD",1751023025878,0.9712,2453.2,2452.7,0.2032]
["bitfinex","ETHUSD",1751023026065,1.725,2453.1,2452.8,4.07686622]
["bitfinex","ETHUSD",1751023026376,1.725,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751023026537,4.27918545,2453.4,2453.0,0.2032]
["bitfinex","ETHUSD",1751023026740,0.2032,2453.4,2453.0,0.2032]
["bitfinex","ETHUSD",1751023026973,4.27930652,2453.4,2453.0,0.2032]
["bitfinex","ETHUSD",1751023028183,4.07615724,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1751023029289,4.07631019,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751023029787,4.0762356,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1751023030085,4.07631831,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751023030482,4.07647466,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751023030699,4.84447466,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751023034280,0.768,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751023034767,4.84447466,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751023034973,0.2032,2453.4,2453.0,0.2032]
["bitfinex","ETHUSD",1751023035306,0.2032,2453.4,2453.0,0.9609]
["bitfinex","ETHUSD",1751023035307,4.07612191,2453.4,2453.0,0.9609]
["bitfinex","ETHUSD",1751023035508,4.0760646,2453.4,2452.9,4.6267345]
["bitfinex","ETHUSD",1751023035691,4.0760646,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751023036890,4.07614233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751023038383,4.07606749,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751023040385,4.07586232,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751023041676,6.59832701,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751023042289,4.07672701,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751023042504,1.715,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751023044467,1.716,2453.6,2453.2,4.27947512]
["bitfinex","ETHUSD",1751023044693,1.716,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751023044694,5.79164417,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751023045498,1.716,2453.6,2453.2,4.27941994]
["bitfinex","ETHUSD",1751023045702,1.716,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751023046001,1.716,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1751023046002,0.001,2453.6,2453.5,0.9711]
["bitfinex","ETHUSD",1751023046964,0.001,2453.6,2453.5,5.04691006]
["bitfinex","ETHUSD",1751023047762,0.001,2453.6,2453.5,0.9711]
["bitfinex","ETHUSD",1751023047974,0.001,2453.6,2453.5,2.54660675]
["bitfinex","ETHUSD",1751023049496,0.001,2453.6,2453.5,6.62241681]
["bitfinex","ETHUSD",1751023049690,0.001,2453.6,2453.5,2.54660675]
["bitfinex","ETHUSD",1751023050369,0.001,2453.6,2453.5,6.62241681]
["bitfinex","ETHUSD",1751023050570,0.001,2453.6,2453.5,2.54660675]
["bitfinex","ETHUSD",1751023050904,4.07664395,2453.6,2453.5,1.77870675]
["bitfinex","ETHUSD",1751023051071,4.07664395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751023052699,4.07593026,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751023053579,4.07597619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751023054305,4.07589702,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751023054504,4.07597619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751023058337,4.0758952,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751023058540,4.07597619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751023060918,4.84277619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751023062724,4.07597619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751023067558,4.07584428,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751023067559,4.07666113,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751023067864,5.78766113,2453.6,2453.3,0.9956]
["bitfinex","ETHUSD",1751023068063,1.712,2453.6,2453.3,1.29959664]
["bitfinex","ETHUSD",1751023068246,1.712,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751023068247,0.001,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751023069126,0.001,2453.6,2453.5,0.9714]
["bitfinex","ETHUSD",1751023069539,0.001,2453.6,2453.5,5.04721006]
["bitfinex","ETHUSD",1751023070055,0.001,2453.6,2453.5,0.9714]
["bitfinex","ETHUSD",1751023070255,0.001,2453.6,2453.5,2.59675991]
["bitfinex","ETHUSD",1751023070546,0.001,2453.6,2453.5,6.67256997]
["bitfinex","ETHUSD",1751023071629,0.001,2453.6,2453.5,7.22256997]
["bitfinex","ETHUSD",1751023072666,0.001,2453.6,2453.5,13.84756997]
["bitfinex","ETHUSD",1751023074627,0.001,2453.6,2453.5,23.84756997]
["bitfinex","ETHUSD",1751023074827,0.001,2453.6,2453.5,27.46119391]
["bitfinex","ETHUSD",1751023076121,0.001,2453.6,2453.5,28.27485874]
["bitfinex","ETHUSD",1751023078566,0.001,2453.6,2453.5,29.98585874]
["bitfinex","ETHUSD",1751023079463,0.001,2453.6,2453.5,34.67985874]
["bitfinex","ETHUSD",1751023079761,0.001,2453.6,2453.5,32.25256997]
["bitfinex","ETHUSD",1751023080833,0.001,2454.5,2453.8,4.62531176]
["bitfinex","ETHUSD",1751023081033,0.001,2454.5,2454.4,23.42996787]
["bitfinex","ETHUSD",1751023081234,0.001,2454.5,2454.4,22.27741551]
["bitfinex","ETHUSD",1751023081465,0.001,2454.5,2454.4,30.25516787]
["bitfinex","ETHUSD",1751023082133,0.001,2454.5,2454.4,23.63316787]
["bitfinex","ETHUSD",1751023082474,0.001,2454.5,2454.4,25.07482129]
["bitfinex","ETHUSD",1751023083075,0.001,2454.5,2454.4,27.50059752]
["bitfinex","ETHUSD",1751023083233,0.001,2454.5,2454.4,26.68859083]
["bitfinex","ETHUSD",1751023083633,0.001,2454.5,2454.4,26.69359083]
["bitfinex","ETHUSD",1751023083834,0.001,2454.5,2454.4,22.61927532]
["bitfinex","ETHUSD",1751023084057,0.001,2454.5,2454.4,20.17960578]
["bitfinex","ETHUSD",1751023084262,0.001,2454.5,2454.4,24.25392129]
["bitfinex","ETHUSD",1751023084456,0.001,2454.5,2454.4,17.61892129]
["bitfinex","ETHUSD",1751023084645,0.001,2454.5,2454.4,19.78717803]
["bitfinex","ETHUSD",1751023085275,0.001,2454.5,2454.4,20.33717803]
["bitfinex","ETHUSD",1751023085443,0.001,2454.5,2454.4,13.15017803]
["bitfinex","ETHUSD",1751023085629,0.001,2454.5,2454.4,0.35877225]
["bitfinex","ETHUSD",1751023085630,4.07514952,2454.5,2454.4,0.35877225]
["bitfinex","ETHUSD",1751023085834,4.83144952,2454.5,2454.4,0.15557225]
["bitfinex","ETHUSD",1751023086970,5.03464952,2454.5,2454.4,0.15557225]
["bitfinex","ETHUSD",1751023091072,6.75364952,2454.5,2454.4,0.15557225]
["bitfinex","ETHUSD",1751023096457,6.55044952,2454.5,2454.4,0.15557225]
["bitfinex","ETHUSD",1751023099055,0.001,2454.5,2454.4,21.41188776]
["bitfinex","ETHUSD",1751023099268,0.001,2454.5,2454.4,18.2046426]
["bitfinex","ETHUSD",1751023099576,0.001,2454.5,2454.4,27.8896426]
["bitfinex","ETHUSD",1751023099781,0.001,2454.5,2454.4,27.8886426]
["bitfinex","ETHUSD",1751023100152,0.001,2454.5,2454.4,24.8886426]
["bitfinex","ETHUSD",1751023103876,0.001,2454.5,2454.4,26.50041214]
["bitfinex","ETHUSD",1751023104255,0.001,2454.5,2454.4,26.49841214]
["bitfinex","ETHUSD",1751023104651,0.001,2454.5,2454.4,29.49841214]
["bitfinex","ETHUSD",1751023104893,0.001,2454.5,2454.4,29.49741214]
["bitfinex","ETHUSD",1751023105454,0.001,2454.5,2454.4,22.81641214]
["bitfinex","ETHUSD",1751023105756,0.001,2454.5,2454.4,29.49741214]
["bitfinex","ETHUSD",1751023106782,0.001,2454.5,2454.4,22.81641214]
["bitfinex","ETHUSD",1751023107183,0.001,2454.5,2454.4,15.78472709]
["bitfinex","ETHUSD",1751023107384,0.001,2454.5,2454.4,13.15557225]
["bitfinex","ETHUSD",1751023108489,0.001,2454.5,2454.4,19.83857225]
["bitfinex","ETHUSD",1751023108659,0.001,2454.5,2454.4,23.91288776]
["bitfinex","ETHUSD",1751023109066,0.001,2454.5,2454.4,17.43308776]
["bitfinex","ETHUSD",1751023109375,0.001,2454.5,2454.4,25.47508776]
["bitfinex","ETHUSD",1751023109576,0.001,2454.5,2454.4,25.43004175]
["bitfinex","ETHUSD",1751023111270,0.001,2454.5,2454.4,28.43004175]
["bitfinex","ETHUSD",1751023113093,0.001,2454.5,2454.4,28.42804175]
["bitfinex","ETHUSD",1751023113320,0.001,2454.5,2454.4,25.42804175]
["bitfinex","ETHUSD",1751023114793,0.001,2454.5,2454.4,18.74904175]
["bitfinex","ETHUSD",1751023115096,0.001,2454.5,2454.4,25.42704175]
["bitfinex","ETHUSD",1751023116016,0.001,2454.5,2454.4,21.35272624]
["bitfinex","ETHUSD",1751023116212,0.001,2454.5,2454.4,20.54172624]
["bitfinex","ETHUSD",1751023116414,0.001,2454.5,2454.4,27.61604175]
["bitfinex","ETHUSD",1751023116591,0.001,2454.5,2454.4,24.61604175]
["bitfinex","ETHUSD",1751023116909,0.001,2454.5,2454.4,20.54172624]
["bitfinex","ETHUSD",1751023117377,0.001,2454.5,2454.4,24.61604175]
["bitfinex","ETHUSD",1751023117981,0.001,2454.5,2454.4,20.54172624]
["bitfinex","ETHUSD",1751023118188,0.001,2454.5,2454.4,24.61604175]
["bitfinex","ETHUSD",1751023121704,0.001,2454.5,2454.4,26.61604175]
["bitfinex","ETHUSD",1751023122895,0.001,2454.5,2454.4,27.39354175]
["bitfinex","ETHUSD",1751023124596,0.001,2454.5,2454.4,29.00531129]
["bitfinex","ETHUSD",1751023124796,0.001,2454.5,2454.4,23.14131798]
["bitfinex","ETHUSD",1751023125000,0.001,2454.5,2454.4,29.00750497]
["bitfinex","ETHUSD",1751023125214,0.001,2454.5,2454.4,22.33450497]
["bitfinex","ETHUSD",1751023125411,0.001,2454.5,2454.4,29.00750497]
["bitfinex","ETHUSD",1751023125793,0.001,2454.5,2454.4,29.00950497]
["bitfinex","ETHUSD",1751023127004,0.001,2454.5,2454.4,29.00850497]
["bitfinex","ETHUSD",1751023127209,0.001,2454.5,2454.4,22.33450497]
["bitfinex","ETHUSD",1751023127405,0.001,2454.5,2454.4,29.00750497]
["bitfinex","ETHUSD",1751023127627,0.001,2454.5,2454.4,27.38854175]
["bitfinex","ETHUSD",1751023128598,0.001,2454.5,2454.4,20.71554175]
["bitfinex","ETHUSD",1751023128802,0.001,2454.5,2454.4,19.04131263]
["bitfinex","ETHUSD",1751023129043,0.001,2454.5,2454.4,29.04131263]
["bitfinex","ETHUSD",1751023130327,0.001,2454.5,2454.4,28.23145109]
["bitfinex","ETHUSD",1751023130519,0.001,2454.5,2454.4,21.55945109]
["bitfinex","ETHUSD",1751023130732,0.001,2454.5,2454.4,28.23145109]
["bitfinex","ETHUSD",1751023132158,0.001,2454.5,2454.4,26.61004175]
["bitfinex","ETHUSD",1751023132641,0.001,2454.5,2454.4,28.23130095]
["bitfinex","ETHUSD",1751023133243,0.001,2454.5,2454.4,26.61004175]
["bitfinex","ETHUSD",1751023133439,0.001,2454.5,2454.4,27.43704175]
["bitfinex","ETHUSD",1751023134141,0.001,2454.5,2454.4,29.05846597]
["bitfinex","ETHUSD",1751023135561,0.001,2454.5,2454.4,22.39046597]
["bitfinex","ETHUSD",1751023135760,0.001,2454.5,2454.4,29.05746597]
["bitfinex","ETHUSD",1751023136863,0.001,2454.5,2454.4,27.43604175]
["bitfinex","ETHUSD",1751023137271,0.001,2454.5,2454.4,29.86731263]
["bitfinex","ETHUSD",1751023138035,0.001,2454.5,2454.4,29.86231263]
["bitfinex","ETHUSD",1751023139547,0.001,2454.5,2454.4,27.43104175]
["bitfinex","ETHUSD",1751023142641,0.001,2454.5,2454.4,29.86231263]
["bitfinex","ETHUSD",1751023143373,0.001,2454.5,2454.4,27.43104175]
["bitfinex","ETHUSD",1751023143536,0.001,2454.5,2454.4,20.76904175]
["bitfinex","ETHUSD",1751023143874,0.001,2454.5,2454.4,29.86266103]
["bitfinex","ETHUSD",1751023144244,0.001,2454.5,2454.4,23.20166103]
["bitfinex","ETHUSD",1751023144553,0.001,2454.5,2454.4,29.86466103]
["bitfinex","ETHUSD",1751023145669,0.001,2454.5,2454.4,27.43204175]
["bitfinex","ETHUSD",1751023150477,0.001,2454.5,2454.4,27.42704175]
["bitfinex","ETHUSD",1751023153576,0.001,2454.5,2454.4,26.59604175]
["bitfinex","ETHUSD",1751023154367,0.001,2454.5,2454.4,27.37894175]
["bitfinex","ETHUSD",1751023157994,0.001,2454.6,2454.5,14.62414952]
["bitfinex","ETHUSD",1751023158197,0.001,2454.6,2454.5,30.35756721]
["bitfinex","ETHUSD",1751023158383,0.001,2454.6,2454.5,27.35770199]
["bitfinex","ETHUSD",1751023159502,0.001,2454.6,2454.5,27.92541922]
["bitfinex","ETHUSD",1751023161077,0.001,2454.6,2454.5,31.1789316]
["bitfinex","ETHUSD",1751023162008,0.001,2454.6,2454.5,27.92541922]
["bitfinex","ETHUSD",1751023162168,0.001,2454.6,2454.5,32.62541922]
["bitfinex","ETHUSD",1751023163585,0.001,2454.6,2454.5,32.05770199]
["bitfinex","ETHUSD",1751023165787,0.001,2454.6,2454.5,33.42735662]
["bitfinex","ETHUSD",1751023166286,0.001,2454.6,2454.5,33.97735662]
["bitfinex","ETHUSD",1751023166487,0.001,2454.6,2454.5,26.77635662]
["bitfinex","ETHUSD",1751023166692,0.001,2454.6,2454.5,33.42735662]
["bitfinex","ETHUSD",1751023166910,0.001,2454.6,2454.5,30.74247376]
["bitfinex","ETHUSD",1751023168220,0.001,2454.6,2454.5,19.39147376]
["bitfinex","ETHUSD",1751023168379,0.001,2454.6,2454.5,18.08747376]
["bitfinex","ETHUSD",1751023168585,0.001,2454.6,2454.5,14.73847376]
["bitfinex","ETHUSD",1751023168784,0.001,2454.6,2454.5,8.08747376]
["bitfinex","ETHUSD",1751023169006,0.001,2454.6,2454.5,23.70218103]
["bitfinex","ETHUSD",1751023169317,0.001,2454.6,2454.5,23.15218103]
["bitfinex","ETHUSD",1751023169617,0.001,2454.6,2454.5,11.61836674]
["bitfinex","ETHUSD",1751023169917,0.001,2454.6,2454.5,18.82036674]
["bitfinex","ETHUSD",1751023170082,0.001,2454.6,2454.5,18.27036674]
["bitfinex","ETHUSD",1751023170282,4.89708354,2454.6,2454.5,1.61836674]
["bitfinex","ETHUSD",1751023170488,4.85374952,2454.5,2454.4,2.15557225]
["bitfinex","ETHUSD",1751023170687,12.81997775,2454.5,2454.4,2.15557225]
["bitfinex","ETHUSD",1751023170918,12.81997775,2454.5,2454.4,0.15557225]
["bitfinex","ETHUSD",1751023171721,4.85374952,2454.5,2454.4,0.15557225]
["bitfinex","ETHUSD",1751023183344,12.81997775,2454.5,2454.4,0.15557225]
["bitfinex","ETHUSD",1751023183546,13.02317775,2454.5,2454.4,0.15557225]
["bitfinex","ETHUSD",1751023184038,4.07464754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751023184205,14.57967577,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751023187410,4.07531498,2453.8,2453.4,0.002]
["bitfinex","ETHUSD",1751023187609,4.07524777,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751023188429,4.07505861,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751023191240,4.83014699,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751023191549,4.07497991,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751023195118,4.83018957,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751023196419,4.07499575,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751023197540,4.07514568,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751023198229,4.07505847,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751023198855,4.07581006,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023199145,6.56791006,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023199514,4.84291006,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023199716,6.56791006,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023201338,0.7671,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023201544,1.725,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023202248,5.80081006,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023203964,1.725,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023206326,1.725,2453.5,2453.4,0.54346912]
["bitfinex","ETHUSD",1751023206831,0.791,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1751023206832,4.8660708,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1751023207037,15.98689215,2454.1,2453.6,4.89181296]
["bitfinex","ETHUSD",1751023207221,15.98689215,2454.1,2453.6,0.8162]
["bitfinex","ETHUSD",1751023207436,15.98689215,2454.1,2453.6,4.89177189]
["bitfinex","ETHUSD",1751023207637,15.98689215,2454.1,2453.7,0.48917719]
["bitfinex","ETHUSD",1751023208437,6.639,2454.4,2453.8,4.62523291]
["bitfinex","ETHUSD",1751023208438,4.07462815,2454.3,2453.8,4.62523291]
["bitfinex","ETHUSD",1751023208848,7.96622823,2454.2,2453.7,10.48917719]
["bitfinex","ETHUSD",1751023209054,4.07522926,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751023209370,4.0752195,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751023209561,4.07531176,2453.8,2453.7,10.0]
["bitfinex","ETHUSD",1751023210069,4.07522466,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751023210270,4.07531176,2453.8,2453.7,11.74542]
["bitfinex","ETHUSD",1751023212201,4.07531176,2453.8,2453.7,1.74542]
["bitfinex","ETHUSD",1751023212478,4.07531176,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751023214057,4.07520904,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751023214690,4.07531176,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751023215186,4.07521373,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751023215338,2.5576,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751023215538,4.07499889,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751023218387,4.07515442,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751023219094,4.07505451,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751023219258,6.63243658,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751023219461,4.07516298,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751023219655,4.07505781,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751023220897,4.07517574,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751023221481,4.0750344,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751023222296,1.725,2454.1,2453.7,4.07539759]
["bitfinex","ETHUSD",1751023222484,1.725,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751023223093,5.79982125,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751023223896,1.725,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751023224084,5.799836,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751023224894,1.725,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751023225080,4.07497962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751023225882,1.718,2455.1,2454.2,0.55]
["bitfinex","ETHUSD",1751023226185,4.0734169,2455.0,2454.5,4.86524952]
["bitfinex","ETHUSD",1751023226574,1.718,2455.1,2454.5,4.86524952]
["bitfinex","ETHUSD",1751023226575,5.79121287,2455.1,2454.5,4.86524952]
["bitfinex","ETHUSD",1751023227207,1.718,2455.1,2454.5,4.86524952]
["bitfinex","ETHUSD",1751023227494,1.718,2455.1,2454.5,6.42199972]
["bitfinex","ETHUSD",1751023227691,1.70616,2455.1,2454.6,4.07387313]
["bitfinex","ETHUSD",1751023228066,1.70616,2455.1,2454.7,4.07372443]
["bitfinex","ETHUSD",1751023229197,1.70616,2455.1,2454.7,4.07369958]
["bitfinex","ETHUSD",1751023229500,1.70616,2455.1,2454.8,4.07362778]
["bitfinex","ETHUSD",1751023229662,1.70616,2455.1,2454.9,4.86228665]
["bitfinex","ETHUSD",1751023230780,1.70616,2455.1,2454.9,0.7889]
["bitfinex","ETHUSD",1751023230971,1.70616,2455.1,2454.7,0.7889]
["bitfinex","ETHUSD",1751023231176,1.70616,2455.1,2454.5,10.76104594]
["bitfinex","ETHUSD",1751023231378,1.70616,2455.1,2454.6,4.07385945]
["bitfinex","ETHUSD",1751023231805,1.70616,2455.1,2454.7,4.86877416]
["bitfinex","ETHUSD",1751023232110,1.70616,2455.1,2454.7,4.86882682]
["bitfinex","ETHUSD",1751023232677,1.70616,2455.1,2454.8,4.07360803]
["bitfinex","ETHUSD",1751023233818,1.70616,2455.1,2454.7,4.86883191]
["bitfinex","ETHUSD",1751023234121,5.77933831,2455.1,2454.7,0.7951]
["bitfinex","ETHUSD",1751023234799,5.77933831,2455.1,2454.6,4.07391457]
["bitfinex","ETHUSD",1751023235021,4.07334732,2455.0,2454.5,6.03387848]
["bitfinex","ETHUSD",1751023235220,4.07334732,2455.0,2454.6,1.01081648]
["bitfinex","ETHUSD",1751023235398,5.7793963,2455.1,2454.6,5.08479334]
["bitfinex","ETHUSD",1751023235807,4.07332775,2455.0,2454.6,1.01081648]
["bitfinex","ETHUSD",1751023236013,5.77936967,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751023237125,4.07332125,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751023237432,5.77940409,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751023238717,1.70616,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751023239249,4.07332533,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751023239528,4.07348568,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751023239932,4.07348568,2454.9,2454.0,0.7776]
["bitfinex","ETHUSD",1751023239933,0.8227,2454.9,2454.0,0.7776]
["bitfinex","ETHUSD",1751023240236,0.8017,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751023240537,13.75762611,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751023240718,4.07448152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751023241131,13.75763619,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751023241731,4.07448152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751023242042,4.07481945,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751023242219,4.82861945,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751023242419,4.82861945,2454.1,2453.8,0.002]
["bitfinex","ETHUSD",1751023242420,4.07514568,2453.9,2453.8,0.2052]
["bitfinex","ETHUSD",1751023242609,5.81814568,2453.9,2453.8,0.2052]
["bitfinex","ETHUSD",1751023242809,1.743,2453.9,2453.8,0.2052]
["bitfinex","ETHUSD",1751023243913,1.743,2453.9,2453.8,1.63328428]
["bitfinex","ETHUSD",1751023244950,1.743,2453.9,2453.8,0.2052]
["bitfinex","ETHUSD",1751023245944,5.81814568,2453.9,2453.8,0.2052]
["bitfinex","ETHUSD",1751023246262,6.58004568,2453.9,2453.8,0.2052]
["bitfinex","ETHUSD",1751023246441,0.2032,2454.2,2453.8,0.993]
["bitfinex","ETHUSD",1751023246640,4.07509641,2454.0,2453.8,0.002]
["bitfinex","ETHUSD",1751023247035,4.07506053,2454.0,2453.8,0.002]
["bitfinex","ETHUSD",1751023247439,5.81788465,2454.1,2453.8,0.002]
["bitfinex","ETHUSD",1751023247862,4.0749929,2454.0,2453.8,0.002]
["bitfinex","ETHUSD",1751023248952,1.743,2454.1,2453.8,0.002]
["bitfinex","ETHUSD",1751023248953,5.81790598,2454.1,2453.8,0.002]
["bitfinex","ETHUSD",1751023249128,1.743,2454.3,2453.9,0.7917]
["bitfinex","ETHUSD",1751023249333,1.743,2454.3,2453.9,6.35367446]
["bitfinex","ETHUSD",1751023249657,1.743,2454.3,2454.0,4.07497263]
["bitfinex","ETHUSD",1751023250261,1.743,2454.3,2453.9,6.35367403]
["bitfinex","ETHUSD",1751023250456,1.743,2454.3,2454.0,4.07494376]
["bitfinex","ETHUSD",1751023253153,1.743,2454.3,2453.9,6.35367582]
["bitfinex","ETHUSD",1751023256468,5.81748202,2454.3,2453.9,6.35367582]
["bitfinex","ETHUSD",1751023256636,5.81748202,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751023257866,1.743,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751023258379,5.81748152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751023258977,4.07473929,2454.2,2453.8,10.002]
["bitfinex","ETHUSD",1751023259182,4.07473929,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751023262179,4.07514568,2453.9,2453.8,0.2052]
["bitfinex","ETHUSD",1751023264152,4.07508324,2454.0,2453.8,0.2052]
["bitfinex","ETHUSD",1751023264379,5.81775321,2454.2,2453.9,0.8042]
["bitfinex","ETHUSD",1751023264681,5.81775321,2454.2,2453.9,1.0074]
["bitfinex","ETHUSD",1751023264887,5.81775321,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751023264888,5.81769718,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751023266287,1.743,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751023266486,5.81764754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751023268192,4.07464754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751023268496,5.81764754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751023270600,4.07505982,2454.0,2453.8,0.2052]
["bitfinex","ETHUSD",1751023274396,1.738,2453.9,2453.8,0.2052]
["bitfinex","ETHUSD",1751023274894,5.81314568,2453.9,2453.8,0.2052]
["bitfinex","ETHUSD",1751023275866,13.98961966,2453.9,2453.8,0.002]
["bitfinex","ETHUSD",1751023276266,6.01634568,2453.9,2453.8,0.002]
["bitfinex","ETHUSD",1751023278107,14.74961966,2453.9,2453.8,0.002]
["bitfinex","ETHUSD",1751023282209,32.61961966,2453.9,2453.8,0.002]
["bitfinex","ETHUSD",1751023282413,4.85621006,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023282616,39.68748404,2453.5,2453.4,0.002]
["bitfinex","ETHUSD",1751023286529,12.84221482,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751023286731,21.25021482,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751023290133,31.25021482,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751023290634,39.12021482,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751023292018,30.71221482,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751023292224,39.11921482,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751023301728,4.07717236,2452.7,2452.4,0.002]
["bitfinex","ETHUSD",1751023302055,10.0,2452.9,2451.5,0.8021]
["bitfinex","ETHUSD",1751023302056,4.07896883,2451.6,2451.5,0.8021]
["bitfinex","ETHUSD",1751023302218,5.81896883,2451.6,2451.5,0.8021]
["bitfinex","ETHUSD",1751023302417,4.07913522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751023302625,4.07930162,2451.4,2451.3,0.8306]
["bitfinex","ETHUSD",1751023303230,4.0795683,2451.3,2451.1,1.0338]
["bitfinex","ETHUSD",1751023303433,4.07963446,2451.2,2451.1,1.0338]
["bitfinex","ETHUSD",1751023303629,10.74659109,2451.3,2451.1,1.0338]
["bitfinex","ETHUSD",1751023304354,6.667,2451.3,2451.1,1.0338]
["bitfinex","ETHUSD",1751023305757,10.74648269,2451.3,2451.1,1.0338]
["bitfinex","ETHUSD",1751023305932,6.667,2451.3,2451.1,1.0338]
["bitfinex","ETHUSD",1751023310138,10.74655421,2451.3,2451.1,1.0338]
["bitfinex","ETHUSD",1751023311165,4.07963446,2451.2,2451.1,1.0338]
["bitfinex","ETHUSD",1751023311353,4.07963446,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751023311547,10.74646845,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751023311548,10.74653476,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751023314174,4.07963446,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751023314366,4.28283446,2451.2,2451.0,0.14974431]
["bitfinex","ETHUSD",1751023314674,8.389,2451.1,2451.0,0.14974431]
["bitfinex","ETHUSD",1751023315345,12.4688009,2451.1,2451.0,0.14974431]
["bitfinex","ETHUSD",1751023315653,12.4688009,2451.1,2450.9,0.8267]
["bitfinex","ETHUSD",1751023315654,13.2750009,2451.1,2450.5,0.002]
["bitfinex","ETHUSD",1751023315974,4.08063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023316273,22.78263331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023316441,14.27763331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023316636,22.78363331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023318754,10.197,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023318945,22.78563331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023319148,4.07831988,2452.0,2450.8,0.7676]
["bitfinex","ETHUSD",1751023319340,4.07831988,2452.0,2450.9,0.7676]
["bitfinex","ETHUSD",1751023319341,4.07962779,2451.3,2450.9,0.7676]
["bitfinex","ETHUSD",1751023319573,1.81,2451.2,2450.9,0.7676]
["bitfinex","ETHUSD",1751023319777,4.07920118,2451.5,2450.9,0.7676]
["bitfinex","ETHUSD",1751023319978,1.81,2451.1,2450.9,1.84436]
["bitfinex","ETHUSD",1751023320152,1.81,2451.0,2450.9,0.7676]
["bitfinex","ETHUSD",1751023320888,4.07996736,2451.0,2450.9,0.7676]
["bitfinex","ETHUSD",1751023321092,5.88996736,2451.0,2450.9,0.7676]
["bitfinex","ETHUSD",1751023321288,4.08025569,2450.9,2450.6,0.8212]
["bitfinex","ETHUSD",1751023321795,1.81,2451.0,2450.6,0.8212]
["bitfinex","ETHUSD",1751023321960,1.81,2451.0,2450.6,4.90175479]
["bitfinex","ETHUSD",1751023322789,0.7581,2451.6,2450.7,4.08040017]
["bitfinex","ETHUSD",1751023322962,0.7581,2451.6,2450.8,0.7621]
["bitfinex","ETHUSD",1751023322963,4.07965329,2451.2,2450.8,0.7621]
["bitfinex","ETHUSD",1751023323153,6.799,2451.1,2450.8,0.7621]
["bitfinex","ETHUSD",1751023323453,1.81,2451.0,2450.8,0.7621]
["bitfinex","ETHUSD",1751023323852,5.89007651,2451.0,2450.8,0.7621]
["bitfinex","ETHUSD",1751023324058,1.81,2451.0,2450.8,0.7621]
["bitfinex","ETHUSD",1751023324253,1.81,2451.0,2450.8,4.84237807]
["bitfinex","ETHUSD",1751023324487,1.81,2451.0,2450.8,5.7346792]
["bitfinex","ETHUSD",1751023324883,6.802,2451.2,2450.9,4.08013382]
["bitfinex","ETHUSD",1751023325088,6.802,2451.2,2450.8,5.73463435]
["bitfinex","ETHUSD",1751023325089,1.81,2451.1,2450.8,5.73463435]
["bitfinex","ETHUSD",1751023325259,1.81,2451.1,2450.9,5.0616333]
["bitfinex","ETHUSD",1751023325782,1.81,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751023326689,5.8898009,2451.1,2450.7,0.8001]
["bitfinex","ETHUSD",1751023326858,4.08013038,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751023327476,1.81,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1751023328490,1.81,2451.1,2450.8,4.08029982]
["bitfinex","ETHUSD",1751023328790,1.81,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751023329587,1.81,2451.1,2451.0,0.9891]
["bitfinex","ETHUSD",1751023332688,1.81,2451.1,2451.0,5.06906736]
["bitfinex","ETHUSD",1751023333401,1.81,2451.1,2451.0,0.9891]
["bitfinex","ETHUSD",1751023336599,1.81,2451.6,2451.1,0.7859]
["bitfinex","ETHUSD",1751023336904,5.88898228,2451.6,2451.1,4.86556472]
["bitfinex","ETHUSD",1751023337103,2.6392,2451.6,2451.0,0.7859]
["bitfinex","ETHUSD",1751023337402,4.07956661,2451.3,2451.0,0.7859]
["bitfinex","ETHUSD",1751023339432,6.71818274,2451.6,2450.7,5.41625775]
["bitfinex","ETHUSD",1751023339615,4.07971143,2451.2,2450.7,5.41625775]
["bitfinex","ETHUSD",1751023339910,1.81,2451.1,2450.7,8.04476]
["bitfinex","ETHUSD",1751023340094,1.81,2451.1,2450.7,3.41440225]
["bitfinex","ETHUSD",1751023340294,5.88988561,2451.1,2450.7,0.7859]
["bitfinex","ETHUSD",1751023341285,4.0799735,2451.0,2450.7,0.7859]
["bitfinex","ETHUSD",1751023341816,1.81,2451.1,2450.7,0.7859]
["bitfinex","ETHUSD",1751023341817,5.88992027,2451.1,2450.7,0.7859]
["bitfinex","ETHUSD",1751023342104,4.07997987,2451.0,2450.7,0.7859]
["bitfinex","ETHUSD",1751023342317,4.0801529,2450.9,2450.7,0.7859]
["bitfinex","ETHUSD",1751023342508,4.08056082,2450.7,2450.5,0.8027]
["bitfinex","ETHUSD",1751023342711,1.81,2450.6,2450.5,0.8027]
["bitfinex","ETHUSD",1751023343009,5.89063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023343412,1.81,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023343818,5.89063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023344218,1.81,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023344722,5.89063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023345596,13.46883331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023350741,13.67283331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023351830,12.87463331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023352802,0.204,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023353032,8.565,2450.6,2450.5,0.206]
["bitfinex","ETHUSD",1751023353233,1.793,2450.6,2450.5,0.206]
["bitfinex","ETHUSD",1751023353426,8.565,2450.6,2450.5,0.206]
["bitfinex","ETHUSD",1751023353631,1.793,2450.6,2450.5,0.206]
["bitfinex","ETHUSD",1751023355736,1.793,2450.6,2450.5,4.28679983]
["bitfinex","ETHUSD",1751023356538,10.2,2450.9,2450.6,4.91362847]
["bitfinex","ETHUSD",1751023356840,1.793,2450.7,2450.6,4.91362847]
["bitfinex","ETHUSD",1751023357206,1.793,2450.7,2450.6,5.11762847]
["bitfinex","ETHUSD",1751023358348,1.793,2450.7,2450.6,1.0371]
["bitfinex","ETHUSD",1751023358544,1.793,2450.7,2450.6,5.11773331]
["bitfinex","ETHUSD",1751023362053,1.793,2450.7,2450.6,1.0371]
["bitfinex","ETHUSD",1751023363155,1.793,2450.7,2450.6,5.11773331]
["bitfinex","ETHUSD",1751023364421,10.2,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751023364750,11.993,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751023364947,10.2,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751023365150,1.793,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1751023365346,1.793,2451.2,2451.1,4.8756009]
["bitfinex","ETHUSD",1751023365541,1.793,2451.2,2451.1,6.02935453]
["bitfinex","ETHUSD",1751023368348,1.793,2451.2,2451.1,6.57935453]
["bitfinex","ETHUSD",1751023368538,1.793,2451.7,2451.6,4.07884736]
["bitfinex","ETHUSD",1751023368733,1.793,2451.7,2451.6,4.90294736]
["bitfinex","ETHUSD",1751023368938,1.793,2451.7,2451.6,5.10614736]
["bitfinex","ETHUSD",1751023369651,1.793,2451.7,2451.6,1.0273]
["bitfinex","ETHUSD",1751023375564,1.793,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751023377249,5.87180246,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751023377450,1.793,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751023381875,5.87180246,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751023382239,2.567,2451.7,2451.0,10.0]
["bitfinex","ETHUSD",1751023382442,2.567,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1751023382443,4.07909605,2451.6,2451.3,0.2032]
["bitfinex","ETHUSD",1751023382671,4.0792492,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751023382874,4.07930162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751023383279,4.0792168,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751023384986,4.07930162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751023385849,4.88760162,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751023386055,4.07989161,2451.1,2450.8,10.0]
["bitfinex","ETHUSD",1751023386266,1.768,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751023388489,5.84796736,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751023388672,1.768,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751023393891,6.62946736,2451.0,2450.5,0.002]
["bitfinex","ETHUSD",1751023394056,4.08038732,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751023394687,2.5495,2451.0,2450.5,0.002]
["bitfinex","ETHUSD",1751023394881,4.08057834,2450.7,2450.5,0.206]
["bitfinex","ETHUSD",1751023395892,2.7535,2451.0,2450.5,0.206]
["bitfinex","ETHUSD",1751023396192,4.08023264,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751023397600,6.62954369,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751023397891,4.08014321,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751023401069,4.0804668,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751023401566,4.08037624,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751023401768,1.768,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751023402691,5.8484668,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751023403486,4.83063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023403808,11.53963331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023415581,4.83063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023415813,13.28163331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023428221,23.28163331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023431262,28.12363331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751023431459,4.08129948,2450.2,2450.1,0.002]
["bitfinex","ETHUSD",1751023431633,19.58869508,2450.2,2450.1,0.002]
["bitfinex","ETHUSD",1751023432267,29.58869508,2450.2,2450.1,0.002]
["bitfinex","ETHUSD",1751023434957,31.34069508,2450.2,2450.1,0.002]
["bitfinex","ETHUSD",1751023437581,35.63269508,2450.2,2450.1,0.002]
["bitfinex","ETHUSD",1751023439387,19.14833265,2450.0,2449.9,0.002]
["bitfinex","ETHUSD",1751023439597,14.85699915,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751023439789,31.28809475,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751023441192,36.13009475,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751023442580,4.08263248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751023442787,4.08263248,2449.4,2449.0,0.002]
["bitfinex","ETHUSD",1751023442788,14.83656586,2449.2,2449.0,0.002]
["bitfinex","ETHUSD",1751023443091,29.51266146,2449.2,2449.0,0.002]
["bitfinex","ETHUSD",1751023443668,14.08346604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751023443992,31.31546164,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751023446399,31.86546164,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751023448166,23.43546164,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751023448372,31.86546164,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751023448988,39.73546164,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751023452710,44.02746164,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751023454375,23.69546604,2448.9,2448.8,0.002]
["bitfinex","ETHUSD",1751023454679,19.70069956,2448.7,2448.5,0.002]
["bitfinex","ETHUSD",1751023455021,34.38379516,2448.7,2448.5,0.002]
["bitfinex","ETHUSD",1751023455397,34.58347202,2448.7,2448.5,0.002]
["bitfinex","ETHUSD",1751023455976,33.83379516,2448.7,2448.5,0.002]
["bitfinex","ETHUSD",1751023456176,14.08379956,2448.7,2448.5,0.002]
["bitfinex","ETHUSD",1751023456480,22.52479956,2448.7,2448.5,0.002]
["bitfinex","ETHUSD",1751023458904,15.82579956,2448.7,2448.5,0.002]
["bitfinex","ETHUSD",1751023459099,22.52579956,2448.7,2448.5,0.002]
["bitfinex","ETHUSD",1751023464072,15.82579956,2448.7,2448.5,0.002]
["bitfinex","ETHUSD",1751023464276,4.08379956,2448.7,2448.6,0.7642]
["bitfinex","ETHUSD",1751023464573,18.651,2448.7,2448.6,0.7642]
["bitfinex","ETHUSD",1751023465173,22.73479956,2448.7,2448.6,0.7642]
["bitfinex","ETHUSD",1751023466484,30.72389516,2448.7,2448.6,0.7642]
["bitfinex","ETHUSD",1751023466660,30.72389516,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751023470057,41.49889516,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751023470576,4.08396634,2448.6,2448.5,0.002]
["bitfinex","ETHUSD",1751023471963,10.78196634,2448.6,2448.5,0.002]
["bitfinex","ETHUSD",1751023477267,4.08429995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023477471,10.77829995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023478943,8.441,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023479167,12.52529995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023479972,1.747,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023480148,8.439,2448.4,2448.3,0.8006]
["bitfinex","ETHUSD",1751023481483,8.443,2448.4,2448.3,0.8006]
["bitfinex","ETHUSD",1751023482882,12.52729995,2448.4,2448.3,0.8006]
["bitfinex","ETHUSD",1751023483255,8.443,2448.4,2448.3,0.8006]
["bitfinex","ETHUSD",1751023484365,12.52729995,2448.4,2448.3,0.8006]
["bitfinex","ETHUSD",1751023485470,5.83129995,2448.4,2448.3,0.8006]
["bitfinex","ETHUSD",1751023486377,1.747,2448.4,2448.3,0.8006]
["bitfinex","ETHUSD",1751023486579,5.83129995,2448.4,2448.3,0.8006]
["bitfinex","ETHUSD",1751023487187,5.83129995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023487188,13.82039555,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023487577,14.59969555,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023487785,6.61059995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023490380,14.59969555,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023492997,5.83129995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023493210,12.53329995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023493509,12.53229995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023495804,5.83129995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023498409,1.747,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023498600,1.747,2448.4,2448.3,0.8242]
["bitfinex","ETHUSD",1751023502241,1.747,2448.4,2448.3,16.56963699]
["bitfinex","ETHUSD",1751023505433,1.747,2448.4,2448.3,11.93517022]
["bitfinex","ETHUSD",1751023505726,1.747,2448.4,2448.3,0.8242]
["bitfinex","ETHUSD",1751023507226,1.747,2448.4,2448.3,4.90866677]
["bitfinex","ETHUSD",1751023507420,1.747,2448.4,2448.3,0.8242]
["bitfinex","ETHUSD",1751023513148,5.83129995,2448.4,2448.3,0.8242]
["bitfinex","ETHUSD",1751023514049,5.83129995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023521460,1.747,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023522763,5.83129995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023522964,1.747,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023523971,5.83129995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023526571,1.747,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023526958,1.747,2448.4,2448.3,0.7997]
["bitfinex","ETHUSD",1751023527141,1.747,2448.4,2448.3,1.31668918]
["bitfinex","ETHUSD",1751023528150,1.747,2448.4,2448.3,0.7997]
["bitfinex","ETHUSD",1751023536417,13.82039555,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023536583,14.85409555,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023537080,6.86499995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023540883,14.85409555,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023550230,5.11799995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023550433,13.53899995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023551232,6.85599995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023551711,13.53899995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023563046,5.11799995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023563428,13.53899995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023566059,21.52809555,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023572070,12.70829995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023576877,12.70729995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023577773,13.45849995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023590408,17.75049995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023591306,13.45849995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023593717,21.32849995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023599986,31.32849995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023600192,36.17949995,2448.4,2448.3,0.002]
["bitfinex","ETHUSD",1751023600496,36.17949995,2448.4,2447.0,0.7594]
["bitfinex","ETHUSD",1751023600497,10.8144,2447.8,2447.0,0.7594]
["bitfinex","ETHUSD",1751023600709,30.49056359,2447.7,2447.0,0.7594]
["bitfinex","ETHUSD",1751023601518,30.69110322,2447.7,2447.0,0.7594]
["bitfinex","ETHUSD",1751023602988,38.56110322,2447.7,2447.0,0.7594]
["bitfinex","ETHUSD",1751023603233,44.20150322,2447.7,2447.0,0.001]
["bitfinex","ETHUSD",1751023603592,14.8396349,2447.6,2447.0,0.001]
["bitfinex","ETHUSD",1751023605395,15.14005898,2447.6,2447.0,0.001]
["bitfinex","ETHUSD",1751023605712,28.11015898,2447.6,2447.0,0.001]
["bitfinex","ETHUSD",1751023605918,4.08646969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023606098,31.50466529,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023607297,49.37466529,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023613149,40.95866529,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023613349,49.37566529,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023613659,49.92566529,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023614438,32.96956969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023614647,40.58846969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023616448,32.17146969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023616616,40.58846969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023617466,32.17146969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023617616,40.58846969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023618017,41.95076969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751023620640,41.95076969,2447.1,2446.6,0.001]
["bitfinex","ETHUSD",1751023620641,22.83903337,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751023620842,30.07003337,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751023621256,29.30723337,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751023621456,29.30723337,2446.7,2446.0,0.001]
["bitfinex","ETHUSD",1751023621457,22.8602359,2446.1,2446.0,0.001]
["bitfinex","ETHUSD",1751023621656,31.2782359,2446.1,2446.0,0.001]
["bitfinex","ETHUSD",1751023622764,30.4952359,2446.1,2446.0,0.001]
["bitfinex","ETHUSD",1751023624946,31.0452359,2446.1,2446.0,0.001]
["bitfinex","ETHUSD",1751023625172,31.0452359,2446.1,2445.0,0.806]
["bitfinex","ETHUSD",1751023625173,15.43624175,2445.8,2445.0,0.806]
["bitfinex","ETHUSD",1751023625351,40.32733735,2445.8,2445.0,0.806]
["bitfinex","ETHUSD",1751023626468,48.19733735,2445.8,2445.0,0.806]
["bitfinex","ETHUSD",1751023627566,48.19733735,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023627567,41.90373735,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023627739,48.58573735,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023629832,48.59573735,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023630035,48.59673735,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023631877,32.17964175,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023632180,32.73564175,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023632664,26.04564175,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023632863,32.73564175,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023633674,22.73564175,2445.8,2445.5,0.7501]
["bitfinex","ETHUSD",1751023635885,14.30964175,2445.8,2445.0,7.9890956]
["bitfinex","ETHUSD",1751023636091,22.93664175,2445.8,2445.7,0.9747889]
["bitfinex","ETHUSD",1751023636672,14.51364175,2445.8,2445.7,0.9747889]
["bitfinex","ETHUSD",1751023636868,22.73464175,2445.8,2445.7,0.9747889]
["bitfinex","ETHUSD",1751023637565,11.957,2445.8,2445.7,0.9747889]
["bitfinex","ETHUSD",1751023637772,18.646,2445.8,2445.7,0.9747889]
["bitfinex","ETHUSD",1751023638162,14.30964175,2445.8,2445.7,0.9747889]
["bitfinex","ETHUSD",1751023638494,18.645,2445.8,2445.7,0.9747889]
["bitfinex","ETHUSD",1751023639112,18.645,2445.8,2445.7,1.50157338]
["bitfinex","ETHUSD",1751023639474,11.957,2445.8,2445.7,1.50157338]
["bitfinex","ETHUSD",1751023639709,11.957,2445.8,2445.7,1.70557338]
["bitfinex","ETHUSD",1751023640420,16.04564175,2445.8,2445.7,1.70557338]
["bitfinex","ETHUSD",1751023640711,16.04564175,2445.8,2445.7,1.1787889]
["bitfinex","ETHUSD",1751023640913,22.74064175,2445.8,2445.7,0.9747889]
["bitfinex","ETHUSD",1751023643288,22.74064175,2445.8,2445.7,0.2202889]
["bitfinex","ETHUSD",1751023643811,4.09014683,2444.9,2444.8,0.7791]
["bitfinex","ETHUSD",1751023643982,12.52114683,2444.9,2444.8,0.7791]
["bitfinex","ETHUSD",1751023644385,4.09014683,2444.9,2444.8,0.7791]
["bitfinex","ETHUSD",1751023644697,4.08984053,2445.1,2444.8,0.7791]
["bitfinex","ETHUSD",1751023644698,4.08992999,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751023644902,12.53698607,2445.0,2444.9,0.7887]
["bitfinex","ETHUSD",1751023645105,12.53598607,2445.0,2444.9,0.7887]
["bitfinex","ETHUSD",1751023645300,8.446,2445.0,2444.9,0.7887]
["bitfinex","ETHUSD",1751023645619,8.448,2445.0,2444.9,0.7887]
["bitfinex","ETHUSD",1751023646332,8.448,2445.0,2444.9,0.9927]
["bitfinex","ETHUSD",1751023647319,4.08982762,2445.1,2444.9,0.9927]
["bitfinex","ETHUSD",1751023647529,8.448,2445.0,2444.9,0.9927]
["bitfinex","ETHUSD",1751023647999,12.53797955,2445.0,2444.9,0.9927]
["bitfinex","ETHUSD",1751023649297,5.82597955,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751023649505,4.09031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023649727,10.86031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023651530,11.06431413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023652328,12.59731413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023652708,4.09031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023652911,12.59731413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023653226,4.09031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023653431,12.59631413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023653795,8.505,2444.8,2444.7,0.8023]
["bitfinex","ETHUSD",1751023653998,4.09031413,2444.8,2444.7,0.8023]
["bitfinex","ETHUSD",1751023654221,12.59431413,2444.8,2444.7,0.8023]
["bitfinex","ETHUSD",1751023654412,8.504,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023654613,12.59431413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023656906,12.59431413,2444.8,2444.7,0.767]
["bitfinex","ETHUSD",1751023657443,8.564,2444.8,2444.7,0.767]
["bitfinex","ETHUSD",1751023657646,12.65431413,2444.8,2444.7,0.971]
["bitfinex","ETHUSD",1751023657949,4.09006944,2445.0,2444.7,0.971]
["bitfinex","ETHUSD",1751023658233,8.562,2444.9,2444.7,0.971]
["bitfinex","ETHUSD",1751023658539,1.788,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023658746,1.788,2444.9,2444.8,0.9681]
["bitfinex","ETHUSD",1751023659914,1.788,2444.9,2444.8,5.05841413]
["bitfinex","ETHUSD",1751023660121,1.788,2444.9,2444.8,5.60841413]
["bitfinex","ETHUSD",1751023661248,1.788,2444.9,2444.8,15.60841413]
["bitfinex","ETHUSD",1751023661456,1.788,2444.9,2444.8,14.33761343]
["bitfinex","ETHUSD",1751023661820,1.788,2444.9,2444.8,18.42792756]
["bitfinex","ETHUSD",1751023663356,1.788,2444.9,2444.8,14.33761343]
["bitfinex","ETHUSD",1751023663725,1.788,2444.9,2444.8,18.42792756]
["bitfinex","ETHUSD",1751023665141,1.788,2444.9,2444.8,13.78761343]
["bitfinex","ETHUSD",1751023669360,1.788,2444.9,2444.8,17.87792756]
["bitfinex","ETHUSD",1751023669883,4.0893877,2445.4,2444.9,4.87606172]
["bitfinex","ETHUSD",1751023670103,1.788,2445.0,2444.9,0.7986]
["bitfinex","ETHUSD",1751023670581,1.788,2445.0,2444.9,1.0026]
["bitfinex","ETHUSD",1751023672969,1.788,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751023677104,5.87797955,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751023678284,1.788,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751023678480,5.87797955,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751023678673,4.09031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023679182,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023680196,4.09024226,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023680391,4.08981227,2445.1,2444.7,0.205]
["bitfinex","ETHUSD",1751023680589,4.08981227,2445.1,2444.7,3.48147896]
["bitfinex","ETHUSD",1751023680590,1.788,2444.8,2444.7,3.48147896]
["bitfinex","ETHUSD",1751023680792,1.788,2444.8,2444.7,3.27747896]
["bitfinex","ETHUSD",1751023681003,1.788,2444.8,2444.7,3.48147896]
["bitfinex","ETHUSD",1751023681299,1.788,2444.8,2444.7,7.5719604]
["bitfinex","ETHUSD",1751023681500,1.788,2444.8,2444.7,3.48147896]
["bitfinex","ETHUSD",1751023682093,5.87831413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023682296,1.788,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023683071,5.87831413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023683603,1.788,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023687229,5.87831413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023688896,1.788,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023689727,0.9756,2445.3,2444.7,0.205]
["bitfinex","ETHUSD",1751023689932,6.728,2445.1,2444.7,5.12262185]
["bitfinex","ETHUSD",1751023690138,6.728,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751023690533,4.08976022,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751023690704,4.08991957,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751023690904,1.761,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751023691737,4.0897225,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751023691905,1.761,2445.1,2444.7,4.91855328]
["bitfinex","ETHUSD",1751023692104,4.08973982,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751023692327,1.761,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023693934,1.761,2445.1,2445.0,0.9571]
["bitfinex","ETHUSD",1751023696038,5.85081227,2445.1,2445.0,0.9571]
["bitfinex","ETHUSD",1751023696955,1.761,2445.1,2445.0,0.9571]
["bitfinex","ETHUSD",1751023697349,5.85081227,2445.1,2445.0,0.9571]
["bitfinex","ETHUSD",1751023697655,1.761,2445.1,2445.0,0.9571]
["bitfinex","ETHUSD",1751023697824,5.85081227,2445.1,2445.0,0.9571]
["bitfinex","ETHUSD",1751023698654,1.761,2445.1,2445.0,0.9571]
["bitfinex","ETHUSD",1751023709790,5.85081227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023710887,1.761,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023715594,5.85081227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023718560,1.761,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023727273,1.761,2445.1,2445.0,1.12139113]
["bitfinex","ETHUSD",1751023728307,1.761,2445.1,2445.0,5.21137068]
["bitfinex","ETHUSD",1751023729682,1.761,2445.1,2445.0,1.12139113]
["bitfinex","ETHUSD",1751023732617,1.761,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023734818,5.85081227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023735142,1.761,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023735648,5.85081227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023741360,4.09022228,2444.9,2444.7,0.001]
["bitfinex","ETHUSD",1751023741955,4.09031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023742318,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023744822,4.85832698,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023745010,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023747458,4.85834373,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023748258,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023752757,4.85832856,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023752934,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023753666,4.85834418,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023754759,4.09024418,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023756363,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023758871,4.09024164,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023759378,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023762440,4.09022365,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023762640,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023766386,10.7830334,2445.0,2444.7,0.205]
["bitfinex","ETHUSD",1751023766676,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023768287,4.09023135,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023768488,4.09001933,2445.0,2444.7,0.205]
["bitfinex","ETHUSD",1751023768988,4.09015506,2444.9,2444.7,0.001]
["bitfinex","ETHUSD",1751023769368,4.09015506,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023774501,4.0900448,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751023774673,4.09014683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023775075,5.83114683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023780304,4.09031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023782090,10.78031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023789714,6.64584683,2444.9,2444.7,0.001]
["bitfinex","ETHUSD",1751023789715,2.5557,2444.9,2444.7,0.001]
["bitfinex","ETHUSD",1751023790020,1.739,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023791110,4.09015951,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023791318,1.739,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023791480,4.09015951,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023791685,5.82931413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023793985,1.739,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023800110,4.09004933,2445.0,2444.7,0.205]
["bitfinex","ETHUSD",1751023800310,8.425,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023800624,10.9803,2445.3,2444.9,0.9915]
["bitfinex","ETHUSD",1751023800625,4.0895872,2445.3,2444.9,0.9915]
["bitfinex","ETHUSD",1751023800825,4.0895872,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751023801836,12.51435208,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751023802341,4.08964501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023802511,6.685,2445.2,2444.7,0.824]
["bitfinex","ETHUSD",1751023802713,4.09031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023802915,4.09031413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023802916,5.82931413,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023804114,1.739,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023805415,4.90294364,2445.0,2444.7,0.205]
["bitfinex","ETHUSD",1751023805620,1.739,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023806012,4.09004364,2445.0,2444.7,0.205]
["bitfinex","ETHUSD",1751023806337,8.424,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023807540,12.5141619,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023808734,5.8291619,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023809247,12.5131619,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023812356,8.423,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023813336,4.09004381,2445.0,2444.7,0.205]
["bitfinex","ETHUSD",1751023813538,8.418,2444.9,2444.7,0.7832]
["bitfinex","ETHUSD",1751023813747,8.418,2444.9,2444.7,1.67965877]
["bitfinex","ETHUSD",1751023814056,8.418,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023814826,12.50814683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023815555,8.418,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023817561,12.50814683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023825731,8.416,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023830964,12.50614683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023845468,5.82514683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023845652,12.50114683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023846991,8.411,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023847353,8.407,2444.9,2444.8,0.9615]
["bitfinex","ETHUSD",1751023847857,12.49714683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023848383,8.407,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023849889,12.49714683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023850256,8.406,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023850553,13.28624683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751023851981,4.09031413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023852481,12.94510136,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023855084,13.31951413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023855391,12.49531413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751023855553,0.9986,2445.1,2444.7,0.001]
["bitfinex","ETHUSD",1751023855554,4.09010531,2445.0,2444.7,0.001]
["bitfinex","ETHUSD",1751023855759,4.09003588,2445.0,2444.7,0.205]
["bitfinex","ETHUSD",1751023855959,8.405,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023856371,1.731,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023856582,6.674,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023857869,5.82116454,2444.9,2444.7,0.205]
["bitfinex","ETHUSD",1751023858088,6.674,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023862576,1.731,2444.8,2444.7,0.205]
["bitfinex","ETHUSD",1751023862963,1.731,2444.8,2444.7,4.29548144]
["bitfinex","ETHUSD",1751023863189,1.731,2444.8,2444.7,5.21503509]
["bitfinex","ETHUSD",1751023864092,1.731,2444.8,2444.7,1.12455365]
["bitfinex","ETHUSD",1751023864292,1.731,2444.8,2444.7,5.21503509]
["bitfinex","ETHUSD",1751023864461,14.31573564,2445.2,2444.7,5.21503509]
["bitfinex","ETHUSD",1751023864665,8.403,2445.1,2444.7,5.21503509]
["bitfinex","ETHUSD",1751023864865,14.31573564,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751023865069,8.403,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023865395,12.49281227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023865602,4.08981227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023865996,12.49281227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023866200,12.49281227,2445.1,2445.0,4.29390576]
["bitfinex","ETHUSD",1751023866201,1.731,2445.1,2445.0,4.29390576]
["bitfinex","ETHUSD",1751023866398,1.731,2445.1,2445.0,6.01871517]
["bitfinex","ETHUSD",1751023868623,10.226,2445.2,2445.1,4.63981227]
["bitfinex","ETHUSD",1751023868794,11.957,2445.2,2445.1,4.84381227]
["bitfinex","ETHUSD",1751023869797,11.957,2445.2,2445.1,0.754]
["bitfinex","ETHUSD",1751023870621,11.957,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023870983,16.04664501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023872512,22.71664501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023872712,18.627,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023875488,22.71664501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023876908,18.627,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023877629,10.226,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023877831,18.622,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023877994,10.226,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023878416,18.621,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023882192,11.953,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023885730,10.226,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023886226,11.953,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023887424,10.226,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751023887631,11.953,2445.2,2445.1,4.7232078]
["bitfinex","ETHUSD",1751023887798,10.226,2445.2,2445.1,0.63339553]
["bitfinex","ETHUSD",1751023887999,11.953,2445.2,2445.1,0.63339553]
["bitfinex","ETHUSD",1751023888832,11.953,2445.2,2445.1,1.46349553]
["bitfinex","ETHUSD",1751023889039,10.226,2445.2,2445.1,5.5533078]
["bitfinex","ETHUSD",1751023889542,11.953,2445.2,2445.1,5.5533078]
["bitfinex","ETHUSD",1751023889851,1.727,2445.5,2445.3,0.8301]
["bitfinex","ETHUSD",1751023890207,1.727,2445.5,2445.2,10.55]
["bitfinex","ETHUSD",1751023890436,1.727,2445.5,2445.2,12.13992241]
["bitfinex","ETHUSD",1751023890615,1.727,2445.5,2445.2,16.2295531]
["bitfinex","ETHUSD",1751023891407,5.81614879,2445.5,2445.1,0.42939553]
["bitfinex","ETHUSD",1751023891639,5.81614879,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1751023891844,5.81614879,2445.5,2445.1,10.0]
["bitfinex","ETHUSD",1751023892031,6.666,2445.4,2445.1,10.0]
["bitfinex","ETHUSD",1751023893971,4.08956641,2445.3,2444.9,0.7676]
["bitfinex","ETHUSD",1751023894114,4.88126641,2445.3,2444.9,10.0]
["bitfinex","ETHUSD",1751023894443,1.727,2445.2,2445.1,2.0]
["bitfinex","ETHUSD",1751023894643,5.81664501,2445.2,2445.1,2.0]
["bitfinex","ETHUSD",1751023894836,5.81664501,2445.2,2444.7,0.001]
["bitfinex","ETHUSD",1751023895039,4.08981544,2445.1,2444.7,0.551]
["bitfinex","ETHUSD",1751023895423,4.08981544,2445.1,2444.7,4.64147825]
["bitfinex","ETHUSD",1751023895750,4.08981544,2445.1,2444.8,2.13064782]
["bitfinex","ETHUSD",1751023896357,5.81673933,2445.2,2444.8,2.13064782]
["bitfinex","ETHUSD",1751023896531,5.81673933,2445.2,2444.9,10.0]
["bitfinex","ETHUSD",1751023897321,5.81673933,2445.2,2444.8,12.13064782]
["bitfinex","ETHUSD",1751023898259,1.727,2445.2,2444.8,16.2209275]
["bitfinex","ETHUSD",1751023898440,1.727,2445.2,2444.9,1.67719275]
["bitfinex","ETHUSD",1751023899452,4.0898462,2445.1,2444.7,0.001]
["bitfinex","ETHUSD",1751023899654,10.7548462,2445.1,2444.7,10.001]
["bitfinex","ETHUSD",1751023899846,10.7548462,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023900451,6.665,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023901570,10.75481227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023902525,6.665,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023903824,10.75481227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751023905355,0.7917,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751023905656,0.7917,2445.3,2445.1,4.86262125]
["bitfinex","ETHUSD",1751023905657,1.724,2445.2,2445.1,4.86262125]
["bitfinex","ETHUSD",1751023905830,1.724,2445.2,2445.1,6.58134695]
["bitfinex","ETHUSD",1751023906031,1.724,2445.2,2445.1,6.78534695]
["bitfinex","ETHUSD",1751023907063,1.724,2445.2,2445.1,7.33535222]
["bitfinex","ETHUSD",1751023907928,10.224,2445.5,2445.1,7.33535222]
["bitfinex","ETHUSD",1751023908130,10.224,2445.5,2445.2,4.08948568]
["bitfinex","ETHUSD",1751023908358,1.724,2445.4,2445.2,4.08948568]
["bitfinex","ETHUSD",1751023908563,16.887,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751023908740,10.224,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751023908940,18.611,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751023909529,18.611,2445.5,2445.4,4.72265585]
["bitfinex","ETHUSD",1751023910129,18.611,2445.5,2445.4,0.63334531]
["bitfinex","ETHUSD",1751023910352,10.224,2445.5,2445.4,0.63334531]
["bitfinex","ETHUSD",1751023910659,18.611,2445.5,2445.4,0.63334531]
["bitfinex","ETHUSD",1751023911160,10.224,2445.5,2445.4,4.72265585]
["bitfinex","ETHUSD",1751023911362,18.611,2445.5,2445.4,4.72265585]
["bitfinex","ETHUSD",1751023912161,18.611,2445.5,2445.4,0.63334531]
["bitfinex","ETHUSD",1751023912359,10.224,2445.5,2445.4,0.63334531]
["bitfinex","ETHUSD",1751023912733,10.224,2445.5,2445.4,4.72265585]
["bitfinex","ETHUSD",1751023912960,18.611,2445.5,2445.4,4.72265585]
["bitfinex","ETHUSD",1751023913263,10.224,2445.5,2445.4,4.72265585]
["bitfinex","ETHUSD",1751023913454,18.61,2445.5,2445.4,4.72265585]
["bitfinex","ETHUSD",1751023915677,10.224,2445.5,2445.4,5.27265585]
["bitfinex","ETHUSD",1751023915841,11.948,2445.5,2445.4,6.05015585]
["bitfinex","ETHUSD",1751023917846,1.724,2445.5,2445.4,6.05015585]
["bitfinex","ETHUSD",1751023919036,1.724,2445.5,2445.4,8.05015585]
["bitfinex","ETHUSD",1751023920969,1.724,2445.5,2445.4,26.08074308]
["bitfinex","ETHUSD",1751023922437,0.7898,2446.2,2445.4,26.08074308]
["bitfinex","ETHUSD",1751023922765,0.7898,2446.2,2446.1,4.63811673]
["bitfinex","ETHUSD",1751023922766,1.724,2446.2,2446.1,4.63811673]
["bitfinex","ETHUSD",1751023924032,1.724,2446.2,2446.1,14.63811673]
["bitfinex","ETHUSD",1751023924749,1.724,2446.2,2446.1,23.48960396]
["bitfinex","ETHUSD",1751023924959,1.724,2446.2,2446.1,30.14960396]
["bitfinex","ETHUSD",1751023925464,0.002,2446.7,2446.1,26.06148723]
["bitfinex","ETHUSD",1751023925667,1.723,2446.4,2446.3,4.63780607]
["bitfinex","ETHUSD",1751023926047,1.723,2446.4,2446.3,4.84180607]
["bitfinex","ETHUSD",1751023926671,1.723,2446.4,2446.3,0.754]
["bitfinex","ETHUSD",1751023927557,1.723,2446.4,2446.3,4.84180607]
["bitfinex","ETHUSD",1751023946985,1.723,2446.4,2446.3,0.754]
["bitfinex","ETHUSD",1751023947184,1.723,2446.4,2446.3,4.50158428]
["bitfinex","ETHUSD",1751023949296,1.723,2446.4,2446.3,8.58939035]
["bitfinex","ETHUSD",1751023949990,1.723,2446.4,2446.3,10.58939035]
["bitfinex","ETHUSD",1751023954511,0.002,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1751023954662,1.722,2446.7,2446.5,6.652]
["bitfinex","ETHUSD",1751023954863,1.722,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751023955294,0.002,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751023958300,4.84493777,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751023958609,4.84493777,2446.7,2445.5,15.13658321]
["bitfinex","ETHUSD",1751023958610,4.08771477,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751023958767,6.56881477,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751023959339,2.4811,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751023960166,0.7611,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751023960371,1.72,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751023960805,2.515,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751023967293,0.7637,2446.2,2445.8,10.0]
["bitfinex","ETHUSD",1751023967474,4.85167318,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751023967695,4.0884794,2445.9,2445.4,10.73920031]
["bitfinex","ETHUSD",1751023968018,1.717,2445.8,2445.5,10.0]
["bitfinex","ETHUSD",1751023968217,1.717,2445.8,2445.7,3.0]
["bitfinex","ETHUSD",1751023968391,1.717,2445.8,2445.7,13.204]
["bitfinex","ETHUSD",1751023970297,5.80564175,2445.8,2445.7,3.204]
["bitfinex","ETHUSD",1751023970499,5.80564175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751023970500,6.60274175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751023979706,13.25174175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751023981319,9.1631,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751023981495,8.366,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751023981695,12.45464175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751023983034,8.366,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751023983895,8.367,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751023987823,1.718,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751023988720,4.0883258,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751023988922,5.80647523,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751023989117,1.718,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751023994347,5.80648567,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751023994840,1.718,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751023996041,0.204,2446.3,2445.8,0.7976]
["bitfinex","ETHUSD",1751023996216,4.08930067,2446.7,2445.9,4.08847459]
["bitfinex","ETHUSD",1751023996217,8.366,2446.2,2445.9,4.08847459]
["bitfinex","ETHUSD",1751023996421,1.718,2446.1,2445.9,4.08847459]
["bitfinex","ETHUSD",1751023997744,1.718,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1751023998940,1.715,2446.1,2446.0,5.45650744]
["bitfinex","ETHUSD",1751023999140,1.715,2446.1,2446.0,7.21406101]
["bitfinex","ETHUSD",1751023999384,1.715,2446.1,2446.0,2.57575357]
["bitfinex","ETHUSD",1751023999555,1.715,2446.1,2445.8,4.84790414]
["bitfinex","ETHUSD",1751023999858,5.80321475,2446.1,2445.8,0.7593]
["bitfinex","ETHUSD",1751024000226,1.715,2446.1,2445.8,0.7593]
["bitfinex","ETHUSD",1751024000650,5.80316709,2446.1,2445.7,10.0]
["bitfinex","ETHUSD",1751024001214,1.715,2446.1,2445.7,14.08879948]
["bitfinex","ETHUSD",1751024001522,5.80314373,2446.1,2445.7,10.0]
["bitfinex","ETHUSD",1751024001741,5.80314373,2446.1,2445.8,3.0]
["bitfinex","ETHUSD",1751024002331,5.80314373,2446.1,2445.7,14.08879115]
["bitfinex","ETHUSD",1751024002529,1.715,2446.1,2445.7,14.08879115]
["bitfinex","ETHUSD",1751024004253,5.8031453,2446.1,2445.7,14.08879115]
["bitfinex","ETHUSD",1751024005916,5.8031453,2446.1,2445.7,10.0]
["bitfinex","ETHUSD",1751024006116,5.8031453,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024009246,1.715,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024014943,5.8031403,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024015262,1.715,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024015731,5.8031403,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024018174,1.715,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024027185,5.8031403,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024029314,1.715,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024037328,1.712,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024039411,5.8001403,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024048308,1.712,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751024048506,1.712,2446.1,2446.0,5.04590744]
["bitfinex","ETHUSD",1751024048860,1.712,2446.1,2446.0,6.55049818]
["bitfinex","ETHUSD",1751024049557,1.712,2446.1,2446.0,7.10049818]
["bitfinex","ETHUSD",1751024050443,10.22,2446.6,2446.1,4.8401403]
["bitfinex","ETHUSD",1751024050444,1.712,2446.2,2446.1,4.8401403]
["bitfinex","ETHUSD",1751024050641,1.712,2446.4,2446.3,5.3896612]
["bitfinex","ETHUSD",1751024051018,1.712,2446.4,2446.3,5.5936612]
["bitfinex","ETHUSD",1751024051226,1.712,2446.4,2446.3,7.36487935]
["bitfinex","ETHUSD",1751024052141,11.932,2446.6,2446.5,4.63747189]
["bitfinex","ETHUSD",1751024052348,11.932,2446.6,2446.5,5.38907189]
["bitfinex","ETHUSD",1751024052648,11.932,2446.6,2446.5,5.59307189]
["bitfinex","ETHUSD",1751024053150,1.712,2446.6,2446.5,15.59307189]
["bitfinex","ETHUSD",1751024053442,1.712,2446.6,2446.5,18.70206449]
["bitfinex","ETHUSD",1751024058648,1.712,2446.6,2446.5,25.33806449]
["bitfinex","ETHUSD",1751024059554,0.002,2446.7,2446.6,15.40100483]
["bitfinex","ETHUSD",1751024063248,0.002,2446.7,2446.6,11.3137]
["bitfinex","ETHUSD",1751024063553,0.002,2446.7,2446.6,15.40100483]
["bitfinex","ETHUSD",1751024063750,0.002,2446.7,2446.6,18.34476179]
["bitfinex","ETHUSD",1751024067366,0.002,2446.7,2446.6,21.34476179]
["bitfinex","ETHUSD",1751024067563,0.002,2446.7,2446.6,18.34476179]
["bitfinex","ETHUSD",1751024072544,0.002,2446.7,2446.6,21.34476179]
["bitfinex","ETHUSD",1751024074044,0.002,2446.7,2446.6,20.58106179]
["bitfinex","ETHUSD",1751024074244,0.002,2446.7,2446.6,23.12675696]
["bitfinex","ETHUSD",1751024074864,0.002,2446.7,2446.6,27.21406179]
["bitfinex","ETHUSD",1751024077884,0.002,2446.7,2446.6,23.12675696]
["bitfinex","ETHUSD",1751024079247,0.002,2446.7,2446.6,20.183]
["bitfinex","ETHUSD",1751024080684,4.08913777,2446.7,2446.6,13.0]
["bitfinex","ETHUSD",1751024080854,4.08913777,2446.7,2446.5,10.204]
["bitfinex","ETHUSD",1751024081057,4.08913777,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751024083157,0.002,2446.7,2446.6,2.0]
["bitfinex","ETHUSD",1751024083489,4.86293777,2446.7,2446.6,2.0]
["bitfinex","ETHUSD",1751024085559,1.711,2446.7,2446.6,2.0]
["bitfinex","ETHUSD",1751024086864,0.002,2446.7,2446.6,2.0]
["bitfinex","ETHUSD",1751024087069,1.711,2446.7,2446.6,2.0]
["bitfinex","ETHUSD",1751024089475,2.5031,2446.7,2446.6,2.0]
["bitfinex","ETHUSD",1751024092163,1.711,2446.7,2446.6,2.0]
["bitfinex","ETHUSD",1751024093803,1.711,2446.7,2446.6,6.08730483]
["bitfinex","ETHUSD",1751024094168,0.002,2446.7,2446.6,6.08730483]
["bitfinex","ETHUSD",1751024094363,1.709,2446.7,2446.6,7.75113248]
["bitfinex","ETHUSD",1751024100098,1.709,2446.7,2446.6,17.75113248]
["bitfinex","ETHUSD",1751024100302,0.002,2446.7,2446.6,17.75113248]
["bitfinex","ETHUSD",1751024100600,0.002,2446.7,2446.6,26.54841971]
["bitfinex","ETHUSD",1751024100979,0.002,2446.7,2446.6,18.51783248]
["bitfinex","ETHUSD",1751024101497,0.002,2446.7,2446.6,25.14883248]
["bitfinex","ETHUSD",1751024106273,0.002,2446.7,2446.6,33.17941971]
["bitfinex","ETHUSD",1751024114181,0.002,2446.7,2446.6,33.38472283]
["bitfinex","ETHUSD",1751024114510,0.002,2446.7,2446.6,33.17941971]
["bitfinex","ETHUSD",1751024118795,0.002,2446.7,2446.6,25.99841971]
["bitfinex","ETHUSD",1751024119003,0.002,2446.7,2446.6,2.0]
["bitfinex","ETHUSD",1751024119222,1.708,2446.7,2446.6,2.0]
["bitfinex","ETHUSD",1751024119382,1.708,2446.7,2446.6,12.55]
["bitfinex","ETHUSD",1751024119582,1.708,2446.7,2446.6,12.0]
["bitfinex","ETHUSD",1751024120098,1.708,2446.7,2446.6,18.628]
["bitfinex","ETHUSD",1751024121410,1.708,2446.7,2446.6,19.178]
["bitfinex","ETHUSD",1751024121616,1.708,2446.7,2446.6,23.26530483]
["bitfinex","ETHUSD",1751024121999,1.708,2446.7,2446.6,19.178]
["bitfinex","ETHUSD",1751024122183,1.708,2446.7,2446.6,23.26530483]
["bitfinex","ETHUSD",1751024123226,1.708,2446.7,2446.6,26.02098016]
["bitfinex","ETHUSD",1751024123227,0.002,2446.7,2446.6,26.02098016]
["bitfinex","ETHUSD",1751024123885,0.002,2446.7,2446.6,19.39298016]
["bitfinex","ETHUSD",1751024124085,0.002,2446.7,2446.6,26.02098016]
["bitfinex","ETHUSD",1751024125625,0.002,2446.7,2446.6,34.05156739]
["bitfinex","ETHUSD",1751024125793,0.002,2446.7,2446.6,34.85936739]
["bitfinex","ETHUSD",1751024131248,0.002,2446.7,2446.6,26.82878016]
["bitfinex","ETHUSD",1751024131624,0.002,2446.7,2446.6,26.02098016]
["bitfinex","ETHUSD",1751024135612,0.002,2446.7,2446.6,34.81436739]
["bitfinex","ETHUSD",1751024140253,0.002,2446.7,2446.6,26.78378016]
["bitfinex","ETHUSD",1751024143547,0.002,2446.7,2446.6,24.78378016]
["bitfinex","ETHUSD",1751024145149,0.002,2446.7,2446.6,27.78378016]
["bitfinex","ETHUSD",1751024146924,0.002,2446.7,2446.6,35.81436739]
["bitfinex","ETHUSD",1751024149882,0.002,2446.7,2446.6,29.18636739]
["bitfinex","ETHUSD",1751024150055,0.002,2446.7,2446.6,27.01898016]
["bitfinex","ETHUSD",1751024155852,0.0007,2446.7,2446.6,27.01898016]
["bitfinex","ETHUSD",1751024157164,0.0007,2446.7,2446.6,35.04956739]
["bitfinex","ETHUSD",1751024159543,0.0007,2446.7,2446.6,27.01898016]
["bitfinex","ETHUSD",1751024160145,0.0007,2446.7,2446.6,24.26330483]
["bitfinex","ETHUSD",1751024162637,0.002,2447.0,2446.6,24.26330483]
["bitfinex","ETHUSD",1751024162638,0.002,2447.0,2446.9,14.63680371]
["bitfinex","ETHUSD",1751024162869,0.002,2447.0,2446.9,22.27610371]
["bitfinex","ETHUSD",1751024163737,0.002,2447.0,2446.9,15.65110371]
["bitfinex","ETHUSD",1751024163959,0.002,2447.0,2446.9,22.27610371]
["bitfinex","ETHUSD",1751024164163,0.002,2447.0,2446.9,26.12417693]
["bitfinex","ETHUSD",1751024164346,0.002,2447.0,2446.9,25.31387693]
["bitfinex","ETHUSD",1751024166968,0.002,2447.0,2446.9,28.31387693]
["bitfinex","ETHUSD",1751024167977,0.002,2447.0,2446.9,21.68887693]
["bitfinex","ETHUSD",1751024168164,0.002,2447.0,2446.9,24.46580371]
["bitfinex","ETHUSD",1751024168368,2.4619,2447.0,2446.9,3.204]
["bitfinex","ETHUSD",1751024168545,6.54853669,2447.0,2446.9,3.204]
["bitfinex","ETHUSD",1751024168872,6.54853669,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751024168873,1.706,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751024169074,4.0868262,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1751024169266,0.7559,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751024173989,4.08697073,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751024174286,4.85197073,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751024175684,0.7929,2446.6,2446.3,10.0]
["bitfinex","ETHUSD",1751024175883,1.704,2446.5,2446.2,10.71288705]
["bitfinex","ETHUSD",1751024176184,1.704,2446.5,2446.4,2.0]
["bitfinex","ETHUSD",1751024176376,1.704,2446.5,2446.4,2.204]
["bitfinex","ETHUSD",1751024176774,5.79147189,2446.5,2446.4,2.204]
["bitfinex","ETHUSD",1751024176973,6.61207189,2446.5,2446.4,2.0]
["bitfinex","ETHUSD",1751024177238,2.5246,2446.5,2446.1,10.0]
["bitfinex","ETHUSD",1751024177480,2.5246,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024179092,6.61207189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024179862,2.5246,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024180659,2.5246,2446.5,2446.4,4.29163897]
["bitfinex","ETHUSD",1751024180660,0.8206,2446.5,2446.4,4.29163897]
["bitfinex","ETHUSD",1751024180877,1.704,2446.5,2446.4,5.12956982]
["bitfinex","ETHUSD",1751024181306,1.704,2446.5,2446.4,4.29163897]
["bitfinex","ETHUSD",1751024181600,1.704,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024181968,1.704,2446.5,2446.4,4.29163897]
["bitfinex","ETHUSD",1751024182499,1.7027,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024182973,1.7027,2446.5,2446.4,4.29163897]
["bitfinex","ETHUSD",1751024184591,1.7027,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024184899,1.7027,2446.5,2446.4,4.29163897]
["bitfinex","ETHUSD",1751024185101,1.7027,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024185304,2.4868,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024186689,6.57427189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024187805,2.4868,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024188009,6.57427189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024189877,2.4868,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024192314,6.57427189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024202128,1.7027,2446.5,2446.4,10.204]
["bitfinex","ETHUSD",1751024202418,1.7027,2446.5,2446.4,2.04196463]
["bitfinex","ETHUSD",1751024203183,1.7027,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024203627,5.79017189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024204930,1.7027,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024212343,5.79017189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024213049,1.7027,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024218236,1.704,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751024220966,10.219,2446.9,2446.6,10.0]
["bitfinex","ETHUSD",1751024221256,1.704,2446.8,2446.6,14.08729301]
["bitfinex","ETHUSD",1751024221735,1.704,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751024230426,5.79097073,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751024231129,13.80963998,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751024231332,14.58653998,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751024231860,4.08733929,2446.6,2446.3,0.8253]
["bitfinex","ETHUSD",1751024232357,4.08733929,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751024232962,4.08733929,2446.6,2446.5,3.204]
["bitfinex","ETHUSD",1751024233725,4.08733929,2446.6,2446.5,13.204]
["bitfinex","ETHUSD",1751024233955,12.10600854,2446.6,2446.5,13.204]
["bitfinex","ETHUSD",1751024234153,12.10600854,2446.6,2446.5,10.204]
["bitfinex","ETHUSD",1751024234554,12.10600854,2446.6,2445.9,10.0]
["bitfinex","ETHUSD",1751024234555,4.08790642,2446.3,2445.9,10.0]
["bitfinex","ETHUSD",1751024234789,1.704,2446.2,2445.9,1.49125632]
["bitfinex","ETHUSD",1751024235230,1.704,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751024235425,5.79197318,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751024237662,1.704,2446.2,2445.8,0.824]
["bitfinex","ETHUSD",1751024237849,1.704,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751024238050,5.79197318,2446.2,2446.1,10.204]
["bitfinex","ETHUSD",1751024238368,5.79197318,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751024239827,12.41897318,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751024240243,4.08833697,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1751024240457,4.08833697,2446.0,2445.8,10.0]
["bitfinex","ETHUSD",1751024240629,4.08833697,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751024242172,10.71533697,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751024242369,4.08863599,2445.9,2445.5,0.7818]
["bitfinex","ETHUSD",1751024242576,4.08866514,2445.8,2445.5,2.32402427]
["bitfinex","ETHUSD",1751024242747,1.704,2445.7,2445.5,2.32402427]
["bitfinex","ETHUSD",1751024243247,1.704,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024244275,5.79280892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024244654,1.704,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024245644,5.79280892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024246949,6.61130892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024247147,6.61130892,2445.7,2445.5,0.001]
["bitfinex","ETHUSD",1751024247148,4.08897612,2445.6,2445.5,0.205]
["bitfinex","ETHUSD",1751024248179,9.1505,2445.7,2445.5,0.205]
["bitfinex","ETHUSD",1751024248349,0.204,2446.0,2445.5,0.205]
["bitfinex","ETHUSD",1751024248556,1.704,2445.6,2445.5,0.8016]
["bitfinex","ETHUSD",1751024248879,10.71665036,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024249079,12.42065036,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024252362,8.332,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024254655,1.704,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024254882,8.332,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024255690,1.704,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024260806,5.79264175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024262591,13.811311,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024262899,14.625711,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024263578,4.08897612,2445.6,2445.5,0.001]
["bitfinex","ETHUSD",1751024263900,12.10764537,2445.6,2445.5,0.001]
["bitfinex","ETHUSD",1751024264669,4.08897612,2445.6,2445.5,0.001]
["bitfinex","ETHUSD",1751024266883,4.90677612,2445.6,2445.5,0.001]
["bitfinex","ETHUSD",1751024267086,12.92544537,2445.6,2445.5,0.001]
["bitfinex","ETHUSD",1751024267321,13.12944537,2445.6,2445.5,0.001]
["bitfinex","ETHUSD",1751024267976,13.12944537,2445.6,2445.4,0.001]
["bitfinex","ETHUSD",1751024267977,4.90694332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024268178,11.53594332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024268717,4.90694332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024268871,13.44394332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024271607,5.11094332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024271806,13.44494332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024275510,5.11094332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024275810,13.44494332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024278209,5.99714332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024278512,12.42314332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024280106,13.21744332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024283797,4.88344332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024284000,8.338,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024284328,8.345,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024287830,12.43414332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024291204,1.704,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024291436,10.224,2445.8,2445.5,0.8038]
["bitfinex","ETHUSD",1751024291608,1.704,2445.7,2445.5,4.89285289]
["bitfinex","ETHUSD",1751024291806,8.341,2445.7,2445.6,0.48938529]
["bitfinex","ETHUSD",1751024292151,8.341,2445.7,2445.5,4.89291983]
["bitfinex","ETHUSD",1751024292152,1.704,2445.7,2445.5,4.89291983]
["bitfinex","ETHUSD",1751024292518,1.704,2445.7,2445.5,0.8038]
["bitfinex","ETHUSD",1751024293049,1.704,2445.7,2445.5,4.89291489]
["bitfinex","ETHUSD",1751024294045,1.704,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024296843,5.79280892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024299041,1.704,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024300060,5.79280892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024300842,1.704,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024301352,5.79280892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024301861,1.704,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024303856,5.79280892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024309048,4.08914332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024309246,10.71814332,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024310962,6.629,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024311357,10.71814332,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024313169,6.629,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024315362,6.629,2445.6,2445.4,0.205]
["bitfinex","ETHUSD",1751024315974,6.629,2445.6,2445.4,0.9843]
["bitfinex","ETHUSD",1751024316136,6.629,2445.6,2445.4,0.7803]
["bitfinex","ETHUSD",1751024316342,6.629,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751024317866,14.31272561,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751024318068,8.333,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751024318248,12.42181466,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751024318671,8.333,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751024320680,8.333,2445.7,2445.5,10.204]
["bitfinex","ETHUSD",1751024321067,12.42181429,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751024322783,8.333,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751024323160,1.704,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751024323360,8.333,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751024328481,0.7632,2446.4,2445.6,0.55]
["bitfinex","ETHUSD",1751024328680,1.704,2446.0,2445.9,15.45947459]
["bitfinex","ETHUSD",1751024328882,1.704,2446.0,2445.9,11.371]
["bitfinex","ETHUSD",1751024329584,1.704,2446.0,2445.9,10.0]
["bitfinex","ETHUSD",1751024330286,5.79230744,2446.0,2445.9,10.0]
["bitfinex","ETHUSD",1751024337486,1.704,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1751024337668,4.0884766,2445.9,2445.6,10.55]
["bitfinex","ETHUSD",1751024337872,4.08872931,2445.8,2445.4,10.551]
["bitfinex","ETHUSD",1751024338593,4.08872931,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751024341767,4.08872931,2445.8,2445.4,10.001]
["bitfinex","ETHUSD",1751024342094,4.8475766,2445.9,2445.4,0.001]
["bitfinex","ETHUSD",1751024342095,4.08914332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024342425,5.79314332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024342706,1.704,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024344385,5.79314332,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024345691,1.704,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024346207,5.79314332,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024347105,1.704,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024349700,5.79314332,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024350706,1.704,2445.5,2445.4,0.205]
["bitfinex","ETHUSD",1751024352987,10.222,2445.8,2445.5,0.7963]
["bitfinex","ETHUSD",1751024353285,1.704,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024353477,5.79280892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024354104,1.704,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024355120,5.79280892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024356730,6.55520892,2445.7,2445.6,0.17866623]
["bitfinex","ETHUSD",1751024356879,4.85154332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024357202,29.51321257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024357371,34.33023514,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024357877,30.02723514,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024359296,23.38423514,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024359612,31.73423514,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024362002,31.22021257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024374356,39.09021257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024378029,43.39321257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024379250,30.74021257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024379439,39.08321257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024379764,30.74021257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024379954,39.08221257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024381441,30.74021257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024381963,31.06354332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024383555,39.08221257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024393152,29.97781257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024393360,38.31981257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024397583,38.31881257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024402697,31.68781257,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024402897,30.29514332,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024406173,31.65301032,2445.5,2445.4,0.001]
["bitfinex","ETHUSD",1751024406685,14.86827777,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024406888,37.38794702,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024408076,39.09294702,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024410709,30.75694702,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024410910,39.09294702,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024413306,30.75694702,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024413505,39.09294702,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024416517,38.31414702,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024417112,48.54114702,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024418024,49.34614702,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024418334,49.54735913,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024418711,53.85035913,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024419032,54.40035913,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024422236,54.56416213,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024426642,54.36295002,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024427014,54.56224862,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024428047,55.14131562,2445.3,2445.2,0.001]
["bitfinex","ETHUSD",1751024429541,55.14131562,2445.3,2444.9,0.001]
["bitfinex","ETHUSD",1751024429542,4.90157955,2445.0,2444.9,0.001]
["bitfinex","ETHUSD",1751024429737,37.4222488,2445.0,2444.9,0.001]
["bitfinex","ETHUSD",1751024430045,15.40401413,2444.8,2444.7,0.001]
["bitfinex","ETHUSD",1751024430245,15.40401413,2444.8,2444.4,0.001]
["bitfinex","ETHUSD",1751024430246,5.40434877,2444.6,2444.4,0.001]
["bitfinex","ETHUSD",1751024430451,29.50501802,2444.6,2444.4,0.001]
["bitfinex","ETHUSD",1751024430849,30.61015902,2444.6,2444.4,0.001]
["bitfinex","ETHUSD",1751024431149,30.44631802,2444.6,2444.4,0.001]
["bitfinex","ETHUSD",1751024431364,14.09064877,2444.6,2444.4,0.001]
["bitfinex","ETHUSD",1751024431653,22.42764877,2444.6,2444.4,0.001]
["bitfinex","ETHUSD",1751024431850,4.08997955,2445.0,2444.4,0.001]
["bitfinex","ETHUSD",1751024431851,4.08946066,2445.4,2444.5,0.7935]
["bitfinex","ETHUSD",1751024432040,4.09064877,2444.6,2444.5,0.7935]
["bitfinex","ETHUSD",1751024432356,12.42864877,2444.6,2444.5,0.7935]
["bitfinex","ETHUSD",1751024439361,12.63264877,2444.6,2444.5,0.7935]
["bitfinex","ETHUSD",1751024442184,8.34,2444.6,2444.5,0.7935]
["bitfinex","ETHUSD",1751024442586,8.34,2444.6,2444.5,0.9975]
["bitfinex","ETHUSD",1751024442786,4.09040118,2444.8,2444.5,0.71396117]
["bitfinex","ETHUSD",1751024443083,8.34,2444.7,2444.6,0.8056]
["bitfinex","ETHUSD",1751024443289,12.43048144,2444.7,2444.6,0.8056]
["bitfinex","ETHUSD",1751024443456,8.34,2444.7,2444.6,0.8056]
["bitfinex","ETHUSD",1751024443967,12.43048144,2444.7,2444.6,0.8056]
["bitfinex","ETHUSD",1751024444169,8.34,2444.7,2444.6,0.8056]
["bitfinex","ETHUSD",1751024444475,12.43048144,2444.7,2444.6,0.8056]
["bitfinex","ETHUSD",1751024446698,12.43048144,2444.7,2444.5,0.205]
["bitfinex","ETHUSD",1751024446699,4.09064877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024447158,4.29464877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024451792,4.29464877,2444.6,2444.5,0.7891]
["bitfinex","ETHUSD",1751024451793,12.43264877,2444.6,2444.5,0.7891]
["bitfinex","ETHUSD",1751024451999,5.79564877,2444.6,2444.5,0.7891]
["bitfinex","ETHUSD",1751024452202,12.43164877,2444.6,2444.5,0.7891]
["bitfinex","ETHUSD",1751024452792,4.09055767,2444.7,2444.5,0.7891]
["bitfinex","ETHUSD",1751024452973,8.344,2444.6,2444.5,0.9931]
["bitfinex","ETHUSD",1751024454418,1.705,2444.6,2444.5,0.9931]
["bitfinex","ETHUSD",1751024454591,8.344,2444.6,2444.5,1.50162221]
["bitfinex","ETHUSD",1751024455880,1.705,2444.6,2444.5,1.50162221]
["bitfinex","ETHUSD",1751024456075,8.342,2444.6,2444.5,1.50162221]
["bitfinex","ETHUSD",1751024457085,4.09017477,2444.9,2444.6,0.8289]
["bitfinex","ETHUSD",1751024457281,1.705,2444.8,2444.6,0.8289]
["bitfinex","ETHUSD",1751024457511,6.636,2444.7,2444.6,0.8289]
["bitfinex","ETHUSD",1751024457814,1.705,2444.8,2444.6,0.8289]
["bitfinex","ETHUSD",1751024457978,6.636,2444.7,2444.6,0.8289]
["bitfinex","ETHUSD",1751024458179,6.636,2444.7,2444.6,1.34147991]
["bitfinex","ETHUSD",1751024461131,6.636,2444.7,2444.6,1.31097991]
["bitfinex","ETHUSD",1751024461132,6.634,2444.7,2444.6,1.31097991]
["bitfinex","ETHUSD",1751024461417,1.705,2444.8,2444.6,1.31097991]
["bitfinex","ETHUSD",1751024461418,6.634,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1751024461622,8.341,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1751024461835,8.341,2444.8,2444.7,0.754]
["bitfinex","ETHUSD",1751024461993,1.707,2444.8,2444.7,2.08823288]
["bitfinex","ETHUSD",1751024462324,14.31698668,2445.0,2444.7,2.08823288]
["bitfinex","ETHUSD",1751024462325,10.227,2445.0,2444.8,0.8275]
["bitfinex","ETHUSD",1751024462506,8.34,2444.9,2444.8,0.8275]
["bitfinex","ETHUSD",1751024463005,8.34,2444.9,2444.8,1.0315]
["bitfinex","ETHUSD",1751024463198,12.43014683,2444.9,2444.8,1.0315]
["bitfinex","ETHUSD",1751024463805,1.707,2444.9,2444.8,1.0315]
["bitfinex","ETHUSD",1751024464005,5.79714683,2444.9,2444.8,1.0315]
["bitfinex","ETHUSD",1751024465211,1.707,2444.9,2444.8,1.0315]
["bitfinex","ETHUSD",1751024465938,8.339,2444.9,2444.8,1.0315]
["bitfinex","ETHUSD",1751024469133,8.339,2444.9,2444.8,1.24090799]
["bitfinex","ETHUSD",1751024469835,5.79714683,2444.9,2444.8,1.24090799]
["bitfinex","ETHUSD",1751024470235,5.79714683,2444.9,2444.8,1.0315]
["bitfinex","ETHUSD",1751024473441,4.09014683,2444.9,2444.8,1.0315]
["bitfinex","ETHUSD",1751024473642,8.338,2444.9,2444.8,1.5815]
["bitfinex","ETHUSD",1751024473958,5.79714683,2444.9,2444.8,1.5837]
["bitfinex","ETHUSD",1751024476652,1.707,2444.9,2444.8,1.5837]
["bitfinex","ETHUSD",1751024479253,5.79714683,2444.9,2444.8,1.5837]
["bitfinex","ETHUSD",1751024479851,1.707,2444.9,2444.8,1.5837]
["bitfinex","ETHUSD",1751024482257,8.338,2444.9,2444.8,1.5837]
["bitfinex","ETHUSD",1751024485151,14.31707789,2445.0,2444.8,1.5837]
["bitfinex","ETHUSD",1751024485380,1.707,2444.9,2444.8,1.5837]
["bitfinex","ETHUSD",1751024491347,5.79714683,2444.9,2444.8,1.5837]
["bitfinex","ETHUSD",1751024491533,5.79714683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751024502581,1.707,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751024504183,4.08988586,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751024504389,1.705,2444.9,2444.8,0.754]
["bitfinex","ETHUSD",1751024504681,1.705,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1751024504879,1.705,2444.9,2444.8,0.754]
["bitfinex","ETHUSD",1751024507482,1.705,2444.9,2444.8,1.32131786]
["bitfinex","ETHUSD",1751024509493,1.705,2444.9,2444.8,0.754]
["bitfinex","ETHUSD",1751024510896,5.79514683,2444.9,2444.8,0.754]
["bitfinex","ETHUSD",1751024511076,5.79514683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751024520704,4.09064877,2444.6,2444.5,0.205]
["bitfinex","ETHUSD",1751024526543,10.71857384,2444.7,2444.5,0.205]
["bitfinex","ETHUSD",1751024526724,4.86316396,2445.2,2444.6,0.55]
["bitfinex","ETHUSD",1751024527027,4.09042524,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1751024527392,4.09042524,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751024530224,10.71823326,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751024530437,4.09031413,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751024532606,10.71820201,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751024532812,6.628,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751024533011,4.09031413,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751024533743,10.71821481,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751024534050,4.09021481,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751024534242,10.71821481,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751024537552,4.09021481,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751024537717,6.627,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751024538519,1.703,2444.8,2444.7,1.5043]
["bitfinex","ETHUSD",1751024538717,0.7734,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1751024538945,10.225,2445.3,2444.7,2.52796789]
["bitfinex","ETHUSD",1751024538946,1.703,2445.1,2445.0,5.42460801]
["bitfinex","ETHUSD",1751024539152,1.703,2445.1,2445.0,5.42467955]
["bitfinex","ETHUSD",1751024539349,1.703,2445.1,2445.0,5.62867955]
["bitfinex","ETHUSD",1751024539513,1.703,2445.1,2445.0,7.40242744]
["bitfinex","ETHUSD",1751024541153,1.703,2445.1,2445.0,3.31244789]
["bitfinex","ETHUSD",1751024542956,1.703,2445.1,2445.0,7.40242744]
["bitfinex","ETHUSD",1751024543946,1.703,2445.1,2445.0,17.40242744]
["bitfinex","ETHUSD",1751024544253,1.703,2445.1,2445.0,19.60242744]
["bitfinex","ETHUSD",1751024545440,10.225,2445.3,2445.0,19.60242744]
["bitfinex","ETHUSD",1751024545441,11.928,2445.3,2445.2,4.63964501]
["bitfinex","ETHUSD",1751024545626,11.928,2445.3,2445.2,6.8044043]
["bitfinex","ETHUSD",1751024546023,11.928,2445.3,2445.2,2.71475929]
["bitfinex","ETHUSD",1751024546438,11.928,2445.3,2445.2,6.8044043]
["bitfinex","ETHUSD",1751024547043,11.928,2445.3,2445.2,2.71475929]
["bitfinex","ETHUSD",1751024547342,11.928,2445.3,2445.2,6.8044043]
["bitfinex","ETHUSD",1751024548661,11.928,2445.3,2445.2,2.71475929]
["bitfinex","ETHUSD",1751024550731,10.225,2445.3,2445.2,2.71475929]
["bitfinex","ETHUSD",1751024551064,11.927,2445.3,2445.2,2.71475929]
["bitfinex","ETHUSD",1751024554272,16.01647777,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751024555040,16.79477777,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751024557666,4.09019009,2444.9,2444.7,10.0]
["bitfinex","ETHUSD",1751024558072,4.09019009,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751024558259,5.79219009,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751024561365,4.09064877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024561674,4.87984877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024561998,5.08384877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024572623,13.41084877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024573629,12.62164877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024576703,13.42524877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024580236,5.09824877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024580416,12.62264877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024581241,12.62164877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024585445,13.43754877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024592123,23.43654877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024593753,31.45521802,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024604584,23.12921802,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024604746,31.45621802,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024611994,14.29464877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024612178,22.62064877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024612358,4.29464877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024612555,12.41664877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024613091,5.79164877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024613259,12.41664877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024614565,5.79164877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024614794,12.41664877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024616484,4.09064877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024616788,12.41664877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024617689,5.79164877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024617869,12.41664877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024619285,12.41564877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024621488,5.79164877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024621791,12.41564877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024624219,4.09064877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024624366,12.41564877,2444.6,2444.5,0.8228]
["bitfinex","ETHUSD",1751024629683,12.41564877,2444.6,2444.5,0.001]
["bitfinex","ETHUSD",1751024632821,10.432,2444.8,2444.5,0.001]
["bitfinex","ETHUSD",1751024632822,0.204,2444.8,2444.5,0.7919]
["bitfinex","ETHUSD",1751024633018,0.002,2445.7,2444.5,0.7919]
["bitfinex","ETHUSD",1751024633019,0.002,2445.7,2445.1,0.7909]
["bitfinex","ETHUSD",1751024633176,0.002,2445.7,2445.6,1.5449]
["bitfinex","ETHUSD",1751024634015,0.002,2445.7,2445.6,1.85645912]
["bitfinex","ETHUSD",1751024634199,0.002,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024634200,6.699,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024634711,5.79080892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024636531,1.702,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024637407,5.79080892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024649327,1.702,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024650043,5.79080892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024650551,1.702,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024652942,5.79080892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024656643,4.08938512,2445.4,2445.1,0.762]
["bitfinex","ETHUSD",1751024656835,4.08914332,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751024658245,10.76401003,2445.6,2445.1,0.762]
["bitfinex","ETHUSD",1751024658246,4.08964501,2445.2,2445.1,0.762]
["bitfinex","ETHUSD",1751024658418,5.82964501,2445.2,2444.8,1.3413]
["bitfinex","ETHUSD",1751024658612,5.82964501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751024659342,1.74,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751024664955,5.82964501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751024666452,4.09014683,2444.9,2444.8,0.7913]
["bitfinex","ETHUSD",1751024666635,4.09014683,2444.9,2444.8,0.9953]
["bitfinex","ETHUSD",1751024667031,4.09014683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751024671657,4.09007551,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751024672357,4.09014683,2444.9,2444.8,1.39320024]
["bitfinex","ETHUSD",1751024678662,4.09007213,2445.0,2444.8,1.39320024]
["bitfinex","ETHUSD",1751024681076,4.09014683,2444.9,2444.8,1.39320024]
["bitfinex","ETHUSD",1751024683674,4.09006515,2445.0,2444.8,1.39320024]
["bitfinex","ETHUSD",1751024684874,1.74,2445.2,2444.8,9.41186949]
["bitfinex","ETHUSD",1751024685080,5.82977926,2445.2,2444.9,1.80838695]
["bitfinex","ETHUSD",1751024685244,5.82977926,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751024685778,1.74,2445.2,2445.0,8.22266925]
["bitfinex","ETHUSD",1751024685981,4.08938106,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1751024686181,4.86905136,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1751024686182,1.722,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1751024686387,1.722,2445.3,2445.2,9.05166925]
["bitfinex","ETHUSD",1751024686893,0.002,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1751024687096,5.81098719,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1751024687378,5.81098719,2445.6,2445.3,2.09863043]
["bitfinex","ETHUSD",1751024687581,1.722,2445.6,2445.5,1.5693]
["bitfinex","ETHUSD",1751024687947,1.722,2445.6,2445.5,5.65844332]
["bitfinex","ETHUSD",1751024689894,1.722,2445.6,2445.5,1.5693]
["bitfinex","ETHUSD",1751024693989,0.002,2445.7,2445.6,4.63897612]
["bitfinex","ETHUSD",1751024694175,0.002,2445.7,2445.6,29.05043379]
["bitfinex","ETHUSD",1751024694688,0.002,2445.7,2445.6,33.13940991]
["bitfinex","ETHUSD",1751024697090,0.002,2445.7,2445.6,35.33940991]
["bitfinex","ETHUSD",1751024700582,0.002,2445.7,2445.6,28.68940991]
["bitfinex","ETHUSD",1751024700784,0.002,2445.7,2445.6,23.24176454]
["bitfinex","ETHUSD",1751024701987,0.002,2445.7,2445.6,23.24076454]
["bitfinex","ETHUSD",1751024702593,0.002,2445.7,2445.6,15.75666454]
["bitfinex","ETHUSD",1751024702967,0.002,2445.7,2445.6,19.409]
["bitfinex","ETHUSD",1751024703377,4.09080892,2445.7,2445.6,2.2]
["bitfinex","ETHUSD",1751024703794,4.08897612,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751024704097,4.08897612,2445.6,2445.3,6.66]
["bitfinex","ETHUSD",1751024704098,4.08947777,2445.3,2445.2,6.662]
["bitfinex","ETHUSD",1751024704299,4.08947777,2445.3,2445.2,10.0]
["bitfinex","ETHUSD",1751024704464,4.08947777,2445.3,2445.2,11.8702]
["bitfinex","ETHUSD",1751024706201,4.08939082,2445.4,2445.3,10.0]
["bitfinex","ETHUSD",1751024706401,4.08947777,2445.3,2445.2,3.8702]
["bitfinex","ETHUSD",1751024706572,4.08947777,2445.3,2445.2,2.204]
["bitfinex","ETHUSD",1751024707605,4.08936675,2445.4,2445.2,2.204]
["bitfinex","ETHUSD",1751024707907,4.08947777,2445.3,2445.2,2.0]
["bitfinex","ETHUSD",1751024708402,4.08947777,2445.3,2445.2,2.204]
["bitfinex","ETHUSD",1751024713722,4.08947777,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751024723316,4.09006637,2445.0,2444.8,10.0]
["bitfinex","ETHUSD",1751024723518,4.09006637,2445.0,2444.8,11.8029]
["bitfinex","ETHUSD",1751024723752,4.09006637,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751024726533,4.09006637,2445.0,2444.9,2.204]
["bitfinex","ETHUSD",1751024730958,4.09006637,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751024737675,4.90196637,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751024738577,4.09064877,2444.6,2444.5,11.384]
["bitfinex","ETHUSD",1751024738776,4.09064877,2444.6,2444.5,13.2167675]
["bitfinex","ETHUSD",1751024738976,4.0905761,2444.7,2444.5,13.4207675]
["bitfinex","ETHUSD",1751024739180,4.0905761,2444.7,2444.5,13.2167675]
["bitfinex","ETHUSD",1751024739346,4.0905761,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751024742750,4.09039387,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751024743079,4.09039387,2444.8,2444.6,12.24074645]
["bitfinex","ETHUSD",1751024743458,4.09019442,2444.9,2444.6,20.2594157]
["bitfinex","ETHUSD",1751024743779,4.09019442,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1751024743980,4.09019442,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751024747871,5.81287757,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751024747872,4.08982673,2445.1,2444.9,0.7908]
["bitfinex","ETHUSD",1751024748075,1.71,2445.0,2444.9,1.3408]
["bitfinex","ETHUSD",1751024748285,1.71,2445.0,2444.9,2.15868]
["bitfinex","ETHUSD",1751024748582,1.71,2445.0,2444.9,2.36268]
["bitfinex","ETHUSD",1751024749492,4.08953567,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1751024749493,4.08952947,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1751024749785,1.71,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1751024750157,1.71,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751024751079,5.79964501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751024752701,1.71,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751024753699,5.79964501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751024758011,1.71,2445.2,2445.1,1.773768]
["bitfinex","ETHUSD",1751024761003,5.79964501,2445.2,2445.1,1.773768]
["bitfinex","ETHUSD",1751024761313,5.79964501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751024761680,6.55614501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751024761981,4.09031413,2444.8,2444.7,4.7]
["bitfinex","ETHUSD",1751024762189,4.09031413,2444.8,2444.7,5.25]
["bitfinex","ETHUSD",1751024762384,4.09031413,2444.8,2444.7,5.454]
["bitfinex","ETHUSD",1751024762587,4.09031413,2444.8,2444.7,4.904]
["bitfinex","ETHUSD",1751024762790,4.09031413,2444.8,2444.7,5.454]
["bitfinex","ETHUSD",1751024764598,4.09031413,2444.8,2444.7,0.754]
["bitfinex","ETHUSD",1751024772409,4.09031413,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751024772615,4.89821413,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751024782035,4.08981227,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1751024782360,4.09015256,2444.9,2444.7,9.12721618]
["bitfinex","ETHUSD",1751024782649,4.09015256,2444.9,2444.8,1.0]
["bitfinex","ETHUSD",1751024782948,4.09006753,2445.0,2444.8,1.754]
["bitfinex","ETHUSD",1751024783109,4.09006753,2445.0,2444.9,0.8218]
["bitfinex","ETHUSD",1751024783620,4.08989639,2445.1,2444.9,0.8218]
["bitfinex","ETHUSD",1751024784003,4.08989639,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751024787946,16.02577778,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751024788354,4.08981227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751024792165,4.01106578,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751024797167,4.09053263,2444.7,2444.5,0.551]
["bitfinex","ETHUSD",1751024797372,5.79653263,2444.7,2444.5,0.001]
["bitfinex","ETHUSD",1751024797550,1.706,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751024797867,1.706,2444.7,2444.6,1.514]
["bitfinex","ETHUSD",1751024798861,1.706,2444.7,2444.6,5.60464877]
["bitfinex","ETHUSD",1751024800957,1.706,2444.7,2444.6,2.514]
["bitfinex","ETHUSD",1751024801156,1.706,2444.7,2444.6,5.63974315]
["bitfinex","ETHUSD",1751024804562,5.79648144,2444.7,2444.6,1.204]
["bitfinex","ETHUSD",1751024804869,5.79648144,2444.7,2444.6,1.754]
["bitfinex","ETHUSD",1751024810825,5.79648144,2444.7,2444.6,1.204]
["bitfinex","ETHUSD",1751024811026,6.59208144,2444.7,2444.6,1.204]
["bitfinex","ETHUSD",1751024814545,5.79648144,2444.7,2444.6,1.204]
["bitfinex","ETHUSD",1751024814996,1.706,2444.7,2444.6,1.204]
["bitfinex","ETHUSD",1751024815197,5.79648144,2444.7,2444.6,1.204]
["bitfinex","ETHUSD",1751024815398,1.706,2444.7,2444.6,1.204]
["bitfinex","ETHUSD",1751024816319,1.706,2444.7,2444.6,1.754]
["bitfinex","ETHUSD",1751024816497,10.72223989,2444.9,2444.6,2.80984692]
["bitfinex","ETHUSD",1751024816498,4.09022966,2444.9,2444.6,2.80984692]
["bitfinex","ETHUSD",1751024816699,1.706,2444.8,2444.6,2.80984692]
["bitfinex","ETHUSD",1751024816914,1.706,2444.8,2444.6,2.60584692]
["bitfinex","ETHUSD",1751024817131,1.706,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751024817432,1.706,2444.8,2444.7,0.754]
["bitfinex","ETHUSD",1751024817736,1.706,2444.8,2444.7,10.80410087]
["bitfinex","ETHUSD",1751024817910,1.706,2444.8,2444.7,14.89458231]
["bitfinex","ETHUSD",1751024818737,1.706,2444.8,2444.7,10.80410087]
["bitfinex","ETHUSD",1751024818902,1.706,2444.8,2444.7,2.78543162]
["bitfinex","ETHUSD",1751024825040,1.706,2444.8,2444.7,6.87591306]
["bitfinex","ETHUSD",1751024825236,1.706,2444.8,2444.7,2.78543162]
["bitfinex","ETHUSD",1751024826340,1.706,2444.8,2444.7,14.89458231]
["bitfinex","ETHUSD",1751024827124,10.226,2445.2,2444.8,4.09028836]
["bitfinex","ETHUSD",1751024827323,10.226,2445.2,2445.1,8.56866925]
["bitfinex","ETHUSD",1751024827552,11.932,2445.2,2445.1,0.754]
["bitfinex","ETHUSD",1751024828050,1.706,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1751024828448,1.706,2445.4,2445.3,0.754]
["bitfinex","ETHUSD",1751024829530,5.79531054,2445.4,2445.3,0.754]
["bitfinex","ETHUSD",1751024831250,5.79531054,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751024831936,4.8482217,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1751024831937,1.705,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1751024832135,1.705,2445.5,2445.4,1.40686693]
["bitfinex","ETHUSD",1751024833653,0.002,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1751024833836,1.705,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1751024840141,1.707,2445.7,2445.5,4.63906126]
["bitfinex","ETHUSD",1751024840339,1.707,2445.7,2445.6,1.3833]
["bitfinex","ETHUSD",1751024840660,1.707,2445.7,2445.6,3.22701969]
["bitfinex","ETHUSD",1751024841862,1.707,2445.7,2445.6,3.43101969]
["bitfinex","ETHUSD",1751024842062,1.707,2445.7,2445.6,1.5873]
["bitfinex","ETHUSD",1751024843056,1.707,2445.7,2445.6,0.754]
["bitfinex","ETHUSD",1751024846432,5.79580892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751024862455,4.08935975,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1751024862855,4.08935975,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751024863294,4.08904801,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751024863452,4.08904801,2445.6,2445.3,0.68837966]
["bitfinex","ETHUSD",1751024863787,4.08904801,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751024869281,4.08897612,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751024870688,4.08959295,2445.3,2445.0,0.7983]
["bitfinex","ETHUSD",1751024870994,4.08959295,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751024871198,5.79359295,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751024872608,1.704,2445.3,2445.2,0.754]
["bitfinex","ETHUSD",1751024872834,1.704,2445.3,2445.2,1.5789]
["bitfinex","ETHUSD",1751024872980,1.704,2445.3,2445.2,3.14577099]
["bitfinex","ETHUSD",1751024873719,1.704,2445.3,2445.2,2.32087099]
["bitfinex","ETHUSD",1751024873904,5.79347777,2445.3,2445.2,0.754]
["bitfinex","ETHUSD",1751024874100,5.79347777,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751024875176,1.704,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751024878187,1.704,2445.3,2445.2,1.754]
["bitfinex","ETHUSD",1751024878395,1.704,2445.3,2445.2,2.82986775]
["bitfinex","ETHUSD",1751024879004,1.704,2445.3,2445.2,7.68411276]
["bitfinex","ETHUSD",1751024885114,1.704,2445.3,2445.2,17.68411276]
["bitfinex","ETHUSD",1751024885419,1.706,2445.7,2445.6,5.41287612]
["bitfinex","ETHUSD",1751024885626,1.706,2445.7,2445.6,23.43154537]
["bitfinex","ETHUSD",1751024885919,0.002,2445.7,2445.6,27.0502124]
["bitfinex","ETHUSD",1751024886414,0.002,2445.7,2445.6,29.49776602]
["bitfinex","ETHUSD",1751024886915,0.002,2445.7,2445.6,27.0502124]
["bitfinex","ETHUSD",1751024887322,0.002,2445.7,2445.6,29.49565804]
["bitfinex","ETHUSD",1751024887723,0.002,2445.7,2445.6,27.0502124]
["bitfinex","ETHUSD",1751024888517,0.002,2445.7,2445.6,29.49407327]
["bitfinex","ETHUSD",1751024890418,0.002,2445.7,2445.6,27.0502124]
["bitfinex","ETHUSD",1751024891134,0.002,2445.9,2445.8,4.63864175]
["bitfinex","ETHUSD",1751024891436,0.002,2445.9,2445.8,24.10033524]
["bitfinex","ETHUSD",1751024891933,0.002,2445.9,2445.8,24.30433524]
["bitfinex","ETHUSD",1751024893129,0.002,2445.9,2445.8,5.02202424]
["bitfinex","ETHUSD",1751024893447,0.002,2445.9,2445.8,11.72234175]
["bitfinex","ETHUSD",1751024893937,0.002,2445.9,2445.8,12.27234175]
["bitfinex","ETHUSD",1751024894134,0.002,2445.9,2445.8,7.379]
["bitfinex","ETHUSD",1751024894341,0.002,2445.9,2445.8,6.828]
["bitfinex","ETHUSD",1751024894534,0.002,2445.9,2445.8,16.828]
["bitfinex","ETHUSD",1751024894737,0.002,2445.9,2445.8,17.378]
["bitfinex","ETHUSD",1751024894942,0.002,2445.9,2445.8,21.15962895]
["bitfinex","ETHUSD",1751024897411,0.002,2445.9,2445.8,25.2482707]
["bitfinex","ETHUSD",1751024899217,0.002,2445.9,2445.8,33.26693995]
["bitfinex","ETHUSD",1751024899548,0.002,2445.9,2445.8,34.02703995]
["bitfinex","ETHUSD",1751024908422,0.002,2445.9,2445.8,13.98562895]
["bitfinex","ETHUSD",1751024908625,0.002,2445.9,2445.8,16.827]
["bitfinex","ETHUSD",1751024908827,0.002,2445.9,2445.8,17.377]
["bitfinex","ETHUSD",1751024909027,0.002,2445.9,2445.8,16.827]
["bitfinex","ETHUSD",1751024909226,0.002,2445.9,2445.8,17.377]
["bitfinex","ETHUSD",1751024909435,4.09047459,2445.9,2445.8,17.377]
["bitfinex","ETHUSD",1751024909727,0.002,2445.9,2445.8,17.377]
["bitfinex","ETHUSD",1751024910130,0.002,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024910358,0.002,2445.9,2445.8,17.377]
["bitfinex","ETHUSD",1751024912659,0.002,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024912824,0.002,2445.9,2445.8,17.377]
["bitfinex","ETHUSD",1751024913225,5.79247459,2445.9,2445.8,16.827]
["bitfinex","ETHUSD",1751024913657,1.704,2445.9,2445.8,16.827]
["bitfinex","ETHUSD",1751024915858,1.704,2445.9,2445.8,25.39566925]
["bitfinex","ETHUSD",1751024916026,1.704,2445.9,2445.8,32.73248186]
["bitfinex","ETHUSD",1751024916230,1.704,2445.9,2445.8,28.64384011]
["bitfinex","ETHUSD",1751024918177,1.704,2445.9,2445.8,32.73248186]
["bitfinex","ETHUSD",1751024920383,1.704,2445.9,2445.8,28.64384011]
["bitfinex","ETHUSD",1751024920993,1.704,2445.9,2445.8,32.73248186]
["bitfinex","ETHUSD",1751024924081,1.704,2445.9,2445.8,33.48328186]
["bitfinex","ETHUSD",1751024933391,1.704,2445.9,2445.8,35.92714273]
["bitfinex","ETHUSD",1751024934190,0.002,2445.9,2445.8,35.92714273]
["bitfinex","ETHUSD",1751024936271,0.002,2445.9,2445.8,17.19683173]
["bitfinex","ETHUSD",1751024936465,0.002,2445.9,2445.8,17.375]
["bitfinex","ETHUSD",1751024936989,0.002,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024937191,0.002,2445.9,2445.8,18.45805397]
["bitfinex","ETHUSD",1751024937394,0.002,2445.9,2445.8,19.00805397]
["bitfinex","ETHUSD",1751024939097,0.002,2445.9,2445.8,12.38705397]
["bitfinex","ETHUSD",1751024939297,0.002,2445.9,2445.8,19.00805397]
["bitfinex","ETHUSD",1751024941198,0.002,2445.9,2445.8,12.38705397]
["bitfinex","ETHUSD",1751024941399,0.002,2445.9,2445.8,17.375]
["bitfinex","ETHUSD",1751024942274,0.002,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024942473,0.002,2445.9,2445.8,17.375]
["bitfinex","ETHUSD",1751024942769,0.002,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024942972,0.002,2445.9,2445.8,17.375]
["bitfinex","ETHUSD",1751024945576,0.002,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024945807,0.002,2445.9,2445.8,17.375]
["bitfinex","ETHUSD",1751024949793,4.09047459,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024949994,0.002,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024950225,0.002,2445.9,2445.8,17.374]
["bitfinex","ETHUSD",1751024950733,4.09047459,2445.9,2445.8,17.374]
["bitfinex","ETHUSD",1751024951091,4.09047459,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024951291,4.09047459,2445.9,2445.8,17.374]
["bitfinex","ETHUSD",1751024953704,4.09047459,2445.9,2445.8,10.754]
["bitfinex","ETHUSD",1751024954114,4.09047459,2445.9,2445.8,17.374]
["bitfinex","ETHUSD",1751024955140,4.09047459,2445.9,2445.8,10.204]
["bitfinex","ETHUSD",1751024955438,4.09047459,2445.9,2445.8,16.824]
["bitfinex","ETHUSD",1751024956209,0.002,2445.9,2445.8,16.824]
["bitfinex","ETHUSD",1751024957337,0.002,2445.9,2445.8,17.374]
["bitfinex","ETHUSD",1751024958140,0.002,2445.9,2445.8,18.374]
["bitfinex","ETHUSD",1751024958727,0.002,2445.9,2445.8,22.46264175]
["bitfinex","ETHUSD",1751024959041,0.002,2445.9,2445.8,22.07038844]
["bitfinex","ETHUSD",1751024960345,0.002,2445.9,2445.8,26.15903019]
["bitfinex","ETHUSD",1751024960546,0.002,2445.9,2445.8,34.17769944]
["bitfinex","ETHUSD",1751024963271,0.002,2445.9,2445.8,34.95519944]
["bitfinex","ETHUSD",1751024963569,0.002,2445.9,2445.8,36.58822728]
["bitfinex","ETHUSD",1751024964266,0.002,2445.9,2445.8,34.95519944]
["bitfinex","ETHUSD",1751024968363,0.002,2445.9,2445.8,37.39906031]
["bitfinex","ETHUSD",1751024968574,0.002,2445.9,2445.8,42.09906031]
["bitfinex","ETHUSD",1751024969180,0.002,2445.9,2445.8,39.65519944]
["bitfinex","ETHUSD",1751024970851,0.002,2445.9,2445.8,42.09906031]
["bitfinex","ETHUSD",1751024972078,0.002,2446.1,2445.9,11.312]
["bitfinex","ETHUSD",1751024972381,0.002,2446.6,2446.3,23.41847532]
["bitfinex","ETHUSD",1751024972669,0.002,2446.6,2446.3,30.03647532]
["bitfinex","ETHUSD",1751024972964,0.002,2446.6,2446.3,30.24047532]
["bitfinex","ETHUSD",1751024975531,0.002,2446.6,2446.3,31.87080917]
["bitfinex","ETHUSD",1751024975862,0.002,2446.6,2446.3,35.88413341]
["bitfinex","ETHUSD",1751024976045,0.002,2446.6,2446.3,34.25379956]
["bitfinex","ETHUSD",1751024976361,0.002,2446.6,2446.3,35.88352994]
["bitfinex","ETHUSD",1751024977869,0.002,2446.6,2446.3,29.26552994]
["bitfinex","ETHUSD",1751024978066,0.002,2446.6,2446.3,35.88352994]
["bitfinex","ETHUSD",1751024978367,0.002,2446.6,2446.3,25.47213031]
["bitfinex","ETHUSD",1751024979074,0.002,2446.6,2446.3,35.12052994]
["bitfinex","ETHUSD",1751024979732,0.002,2446.6,2446.3,33.49079956]
["bitfinex","ETHUSD",1751024980944,0.002,2446.6,2446.3,26.87379956]
["bitfinex","ETHUSD",1751024981150,0.002,2446.6,2446.3,33.49079956]
["bitfinex","ETHUSD",1751024981554,0.002,2446.6,2446.3,18.85513031]
["bitfinex","ETHUSD",1751024981748,0.002,2446.6,2446.3,25.47213031]
["bitfinex","ETHUSD",1751024983684,0.002,2446.6,2446.3,14.76732424]
["bitfinex","ETHUSD",1751024983974,0.002,2446.6,2446.3,17.371]
["bitfinex","ETHUSD",1751024984471,0.002,2446.6,2446.3,17.37]
["bitfinex","ETHUSD",1751024984864,0.002,2446.6,2446.3,14.84180607]
["bitfinex","ETHUSD",1751024985075,0.002,2446.6,2446.3,21.45780607]
["bitfinex","ETHUSD",1751024985388,0.002,2446.6,2446.3,17.37]
["bitfinex","ETHUSD",1751024985885,0.002,2446.6,2446.3,21.45780607]
["bitfinex","ETHUSD",1751024986404,4.08937765,2446.6,2446.3,7.37]
["bitfinex","ETHUSD",1751024986549,4.08937765,2446.6,2446.3,17.37]
["bitfinex","ETHUSD",1751024987059,4.08937765,2446.6,2446.3,10.754]
["bitfinex","ETHUSD",1751024987060,4.08963897,2446.4,2446.3,10.754]
["bitfinex","ETHUSD",1751024987267,4.89853897,2446.4,2446.3,6.82]
["bitfinex","ETHUSD",1751024990856,4.89853897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024991484,0.8109,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024991993,6.59653897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024992155,2.5089,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024992707,6.59653897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024993089,2.5089,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024994106,6.59653897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024997219,2.5089,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024997383,6.59653897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024998814,2.5089,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751024999293,6.59653897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751025000317,1.7,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751025001308,1.7,2446.4,2446.3,0.754]
["bitfinex","ETHUSD",1751025001704,1.7,2446.4,2446.3,4.84180607]
["bitfinex","ETHUSD",1751025001923,1.7,2446.4,2446.3,6.40324867]
["bitfinex","ETHUSD",1751025002227,1.7,2446.4,2446.3,2.3154426]
["bitfinex","ETHUSD",1751025002387,1.7,2446.4,2446.3,1.531]
["bitfinex","ETHUSD",1751025002901,1.7,2446.4,2446.3,5.61880607]
["bitfinex","ETHUSD",1751025003822,1.7,2446.4,2446.3,13.63747532]
["bitfinex","ETHUSD",1751025004217,1.7,2446.4,2446.3,23.63747532]
["bitfinex","ETHUSD",1751025004399,0.002,2446.4,2446.3,23.63747532]
["bitfinex","ETHUSD",1751025004803,0.002,2446.4,2446.3,27.54161674]
["bitfinex","ETHUSD",1751025012837,0.002,2446.4,2446.3,29.17134712]
["bitfinex","ETHUSD",1751025015339,0.002,2446.4,2446.3,27.54161674]
["bitfinex","ETHUSD",1751025016835,0.002,2446.4,2446.3,29.17134712]
["bitfinex","ETHUSD",1751025017441,0.002,2446.4,2446.3,27.54161674]
["bitfinex","ETHUSD",1751025019946,0.002,2446.4,2446.3,28.54161674]
["bitfinex","ETHUSD",1751025021315,0.002,2446.4,2446.3,30.17134712]
["bitfinex","ETHUSD",1751025021843,0.002,2446.4,2446.3,34.87134712]
["bitfinex","ETHUSD",1751025022341,0.002,2446.4,2446.3,41.48434712]
["bitfinex","ETHUSD",1751025023142,0.002,2446.4,2446.3,34.87134712]
["bitfinex","ETHUSD",1751025023347,0.002,2446.4,2446.3,41.48434712]
["bitfinex","ETHUSD",1751025025649,0.002,2446.4,2446.3,39.85461674]
["bitfinex","ETHUSD",1751025029455,0.002,2446.4,2446.3,31.83494749]
["bitfinex","ETHUSD",1751025030147,0.002,2446.4,2446.3,33.46749517]
["bitfinex","ETHUSD",1751025031263,0.002,2446.4,2446.3,26.85549517]
["bitfinex","ETHUSD",1751025031423,0.002,2446.4,2446.3,33.46749517]
["bitfinex","ETHUSD",1751025032762,0.002,2446.4,2446.3,31.83494749]
["bitfinex","ETHUSD",1751025033565,0.002,2446.4,2446.3,27.13494749]
["bitfinex","ETHUSD",1751025034562,0.002,2446.4,2446.3,29.57880836]
["bitfinex","ETHUSD",1751025039576,0.002,2446.4,2446.3,28.80080836]
["bitfinex","ETHUSD",1751025039883,0.002,2446.4,2446.3,24.89666694]
["bitfinex","ETHUSD",1751025041535,0.002,2446.4,2446.3,2.83795008]
["bitfinex","ETHUSD",1751025041737,0.002,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751025041738,4.91383897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751025042033,4.91383897,2446.4,2446.3,6.814]
["bitfinex","ETHUSD",1751025042562,4.91383897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751025042764,4.91383897,2446.4,2446.3,6.814]
["bitfinex","ETHUSD",1751025044546,0.8262,2446.4,2446.3,6.814]
["bitfinex","ETHUSD",1751025044744,4.91383897,2446.4,2446.3,6.814]
["bitfinex","ETHUSD",1751025045757,0.8262,2446.4,2446.3,6.814]
["bitfinex","ETHUSD",1751025045958,4.91383897,2446.4,2446.3,6.814]
["bitfinex","ETHUSD",1751025049283,4.91383897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751025060687,4.91383897,2446.4,2445.6,1.63395008]
["bitfinex","ETHUSD",1751025060688,0.823,2446.0,2445.6,1.63395008]
["bitfinex","ETHUSD",1751025060893,0.823,2446.0,2445.5,1.63395008]
["bitfinex","ETHUSD",1751025060894,4.08880892,2445.7,2445.5,1.63395008]
["bitfinex","ETHUSD",1751025061072,4.08897612,2445.6,2445.5,1.63395008]
["bitfinex","ETHUSD",1751025061270,12.93047817,2445.7,2445.3,2.44486087]
["bitfinex","ETHUSD",1751025061460,12.93047817,2445.7,2445.3,0.001]
["bitfinex","ETHUSD",1751025061461,4.08931054,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025061660,5.78431054,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025064964,1.695,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025066185,5.78431054,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025066993,1.695,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025067393,5.78431054,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025068094,1.695,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025068997,1.695,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1751025069200,1.695,2445.8,2445.6,4.63889783]
["bitfinex","ETHUSD",1751025069496,1.695,2445.8,2445.4,19.47707334]
["bitfinex","ETHUSD",1751025069497,1.695,2445.8,2445.7,4.63880892]
["bitfinex","ETHUSD",1751025069698,1.695,2445.8,2445.7,5.39700892]
["bitfinex","ETHUSD",1751025070491,1.695,2445.8,2445.7,5.60100892]
["bitfinex","ETHUSD",1751025070696,1.695,2445.8,2445.7,8.37187254]
["bitfinex","ETHUSD",1751025073101,1.695,2445.8,2445.7,14.98187254]
["bitfinex","ETHUSD",1751025080925,1.695,2445.8,2445.7,10.89306362]
["bitfinex","ETHUSD",1751025081484,1.695,2445.8,2445.7,14.98187254]
["bitfinex","ETHUSD",1751025089927,1.695,2445.8,2445.7,24.98187254]
["bitfinex","ETHUSD",1751025090832,1.695,2445.8,2445.7,24.98087254]
["bitfinex","ETHUSD",1751025100044,1.695,2445.8,2445.7,18.37187254]
["bitfinex","ETHUSD",1751025100237,1.695,2445.8,2445.7,24.97987254]
["bitfinex","ETHUSD",1751025104464,1.694,2446.1,2445.8,4.63852478]
["bitfinex","ETHUSD",1751025104626,1.694,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1751025104822,1.694,2446.1,2446.0,0.754]
["bitfinex","ETHUSD",1751025108273,6.5470403,2446.1,2446.0,0.754]
["bitfinex","ETHUSD",1751025108662,6.5470403,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751025118388,4.86431694,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751025118601,1.693,2446.1,2446.0,0.754]
["bitfinex","ETHUSD",1751025118801,1.693,2446.1,2446.0,1.44309974]
["bitfinex","ETHUSD",1751025118962,1.693,2446.1,2446.0,1.64709974]
["bitfinex","ETHUSD",1751025120089,1.693,2446.1,2446.0,5.73540718]
["bitfinex","ETHUSD",1751025120302,1.693,2446.1,2446.0,4.84230744]
["bitfinex","ETHUSD",1751025120591,1.693,2446.1,2446.0,0.754]
["bitfinex","ETHUSD",1751025122895,1.693,2446.1,2446.0,4.84230744]
["bitfinex","ETHUSD",1751025123295,1.693,2446.1,2446.0,0.754]
["bitfinex","ETHUSD",1751025125105,1.693,2446.1,2446.0,4.84230744]
["bitfinex","ETHUSD",1751025125267,1.693,2446.1,2446.0,6.73539913]
["bitfinex","ETHUSD",1751025127089,1.692,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1751025127474,1.692,2446.3,2446.2,0.754]
["bitfinex","ETHUSD",1751025129299,6.56480607,2446.3,2446.2,0.754]
["bitfinex","ETHUSD",1751025129485,6.56480607,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751025131294,2.477,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751025131470,1.692,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751025131989,0.002,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1751025132295,1.694,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1751025133995,5.78163897,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1751025136098,4.08780607,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751025137795,5.78178431,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751025143017,1.694,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751025143314,0.002,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751025143503,0.002,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1751025143705,1.693,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1751025145221,1.693,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1751025145811,1.693,2446.4,2446.3,5.12201259]
["bitfinex","ETHUSD",1751025146017,1.693,2446.4,2446.3,1.81940652]
["bitfinex","ETHUSD",1751025146516,6.53343897,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1751025148216,1.693,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1751025148421,1.693,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751025148719,4.08780607,2446.3,2446.2,0.754]
["bitfinex","ETHUSD",1751025148920,4.88920607,2446.3,2446.2,0.754]
["bitfinex","ETHUSD",1751025153708,4.88920607,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751025160029,4.08830744,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1751025160231,4.08870089,2445.8,2445.5,0.30872628]
["bitfinex","ETHUSD",1751025160405,4.08870089,2445.8,2445.4,0.8065]
["bitfinex","ETHUSD",1751025160601,5.77955341,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751025161129,1.691,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751025163034,5.77948232,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751025164419,4.08864175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751025165410,4.90304175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751025165903,5.77948357,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751025166103,4.08864175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751025167304,1.691,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751025167305,5.77956426,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751025167517,1.691,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751025168113,5.7794999,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751025169133,4.08864175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751025175814,8.293,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751025176010,4.08840104,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751025176316,1.69,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1751025176648,1.69,2445.9,2445.6,1.50306862]
["bitfinex","ETHUSD",1751025176649,5.77848653,2445.9,2445.6,1.50306862]
["bitfinex","ETHUSD",1751025176818,5.77848653,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751025182156,4.08884958,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1751025182332,4.08908014,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1751025182744,4.08906171,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1751025183065,4.08906171,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751025186278,4.08890844,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751025188365,2.5015,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1751025188574,4.08897612,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751025190865,4.86707612,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751025191065,4.08931054,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025191279,5.77931054,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025191429,5.77931054,2445.4,2445.3,0.205]
["bitfinex","ETHUSD",1751025196738,6.53781054,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025197547,21.15847979,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025199093,31.15847979,2445.4,2445.3,0.001]
["bitfinex","ETHUSD",1751025199963,31.15847979,2445.4,2445.0,0.001]
["bitfinex","ETHUSD",1751025199964,4.84431227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025200140,19.46498152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025201940,29.46498152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025204977,22.86298152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025205286,31.15598152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025207478,24.55198152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025207679,4.84431227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025207905,12.38381227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025208245,4.08981227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025208556,12.38381227,2445.1,2445.0,0.9631]
["bitfinex","ETHUSD",1751025209161,5.77981227,2445.1,2445.0,0.9631]
["bitfinex","ETHUSD",1751025209382,12.38381227,2445.1,2445.0,0.9631]
["bitfinex","ETHUSD",1751025212783,5.77981227,2445.1,2445.0,0.9631]
["bitfinex","ETHUSD",1751025213084,12.38381227,2445.1,2445.0,0.9631]
["bitfinex","ETHUSD",1751025213682,12.38381227,2445.1,2445.0,0.205]
["bitfinex","ETHUSD",1751025213886,12.38381227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025217359,13.18801227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025220808,12.38381227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025233620,21.19418152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025234304,13.17551227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025236205,12.38381227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025240432,21.21808152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025240798,21.42208152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025241431,31.42208152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025252854,23.40441227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025253552,22.58881227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025255460,15.98381227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025255662,12.38481227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025256161,5.77981227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025256865,12.38681227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025259267,5.77981227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025259469,12.38581227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025264241,22.61281227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025274190,22.81681227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025274347,23.58171227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025282759,22.60981227,2445.1,2445.0,0.7666]
["bitfinex","ETHUSD",1751025283374,16.00581227,2445.1,2445.0,0.7666]
["bitfinex","ETHUSD",1751025283575,22.60981227,2445.1,2445.0,0.7666]
["bitfinex","ETHUSD",1751025284096,16.00581227,2445.1,2445.0,0.7666]
["bitfinex","ETHUSD",1751025284384,22.60981227,2445.1,2445.0,0.9706]
["bitfinex","ETHUSD",1751025285594,18.52,2445.1,2445.0,0.9706]
["bitfinex","ETHUSD",1751025285779,18.52,2445.1,2445.0,1.47667892]
["bitfinex","ETHUSD",1751025285983,18.52,2445.1,2445.0,1.5206]
["bitfinex","ETHUSD",1751025288796,11.916,2445.1,2445.0,1.5206]
["bitfinex","ETHUSD",1751025288996,18.52,2445.1,2445.0,1.5206]
["bitfinex","ETHUSD",1751025290799,22.60981227,2445.1,2445.0,1.5206]
["bitfinex","ETHUSD",1751025292095,18.52,2445.1,2445.0,1.5206]
["bitfinex","ETHUSD",1751025292396,18.52,2445.1,2445.0,2.0816914]
["bitfinex","ETHUSD",1751025293697,11.916,2445.1,2445.0,2.0816914]
["bitfinex","ETHUSD",1751025293903,18.52,2445.1,2445.0,2.0816914]
["bitfinex","ETHUSD",1751025299127,22.60981227,2445.1,2445.0,2.0816914]
["bitfinex","ETHUSD",1751025299403,22.60981227,2445.1,2445.0,0.205]
["bitfinex","ETHUSD",1751025304220,23.39681227,2445.1,2445.0,0.205]
["bitfinex","ETHUSD",1751025309421,23.39681227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025309422,31.41548152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025336841,23.39681227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025337042,22.60881227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025341372,30.62748152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025344545,30.62648152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025344743,22.60781227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025345175,11.916,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025345374,16.00581227,2445.1,2445.0,0.205]
["bitfinex","ETHUSD",1751025345583,22.60781227,2445.1,2445.0,0.205]
["bitfinex","ETHUSD",1751025346877,22.60781227,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025346878,30.62648152,2445.1,2445.0,0.001]
["bitfinex","ETHUSD",1751025353256,10.227,2445.1,2445.0,0.7519]
["bitfinex","ETHUSD",1751025353465,11.915,2445.1,2445.0,0.9559]
["bitfinex","ETHUSD",1751025353687,16.00481227,2445.1,2445.0,0.9559]
["bitfinex","ETHUSD",1751025353889,11.915,2445.1,2445.0,0.9559]
["bitfinex","ETHUSD",1751025354362,16.00481227,2445.1,2445.0,0.9559]
["bitfinex","ETHUSD",1751025354760,11.915,2445.1,2445.0,0.9559]
["bitfinex","ETHUSD",1751025355167,10.227,2445.1,2445.0,1.5059]
["bitfinex","ETHUSD",1751025355376,18.517,2445.1,2445.0,2.06551937]
["bitfinex","ETHUSD",1751025355790,11.915,2445.1,2445.0,2.06551937]
["bitfinex","ETHUSD",1751025357704,0.204,2445.8,2445.0,2.06551937]
["bitfinex","ETHUSD",1751025357705,10.68986097,2445.7,2445.4,0.8042]
["bitfinex","ETHUSD",1751025358001,12.37805316,2445.6,2445.4,0.8042]
["bitfinex","ETHUSD",1751025358190,5.77705316,2445.6,2445.4,0.8042]
["bitfinex","ETHUSD",1751025358501,12.37805316,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751025359081,12.37797612,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751025369829,1.688,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751025369997,8.288,2445.6,2445.5,0.76876465]
["bitfinex","ETHUSD",1751025370197,8.288,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751025372033,1.688,2445.6,2445.5,0.754]
["bitfinex","ETHUSD",1751025372415,1.688,2445.6,2445.5,5.60114332]
["bitfinex","ETHUSD",1751025374434,1.688,2445.6,2445.5,1.512]
["bitfinex","ETHUSD",1751025374636,1.688,2445.6,2445.5,3.48106105]
["bitfinex","ETHUSD",1751025374824,1.688,2445.6,2445.5,7.57020437]
["bitfinex","ETHUSD",1751025375319,10.226,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1751025375521,1.687,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1751025375841,1.687,2445.9,2445.8,2.09009248]
["bitfinex","ETHUSD",1751025376044,1.687,2445.9,2445.8,2.29409248]
["bitfinex","ETHUSD",1751025380546,5.77547459,2445.9,2445.8,2.29409248]
["bitfinex","ETHUSD",1751025380739,5.77547459,2445.9,2445.8,0.754]
["bitfinex","ETHUSD",1751025381620,1.687,2445.9,2445.8,0.754]
["bitfinex","ETHUSD",1751025382324,5.77547459,2445.9,2445.8,0.754]
["bitfinex","ETHUSD",1751025382532,1.687,2445.9,2445.8,0.754]
["bitfinex","ETHUSD",1751025384633,5.77547459,2445.9,2445.8,0.754]
["bitfinex","ETHUSD",1751025385950,5.77547459,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751025386252,4.08910823,2445.6,2445.2,5.4826]
["bitfinex","ETHUSD",1751025386451,4.08910823,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1751025386626,4.08884398,2445.7,2445.3,10.0]
["bitfinex","ETHUSD",1751025386627,4.08914826,2445.5,2445.3,10.0]
["bitfinex","ETHUSD",1751025386831,1.687,2445.4,2445.3,10.0]
["bitfinex","ETHUSD",1751025387135,1.687,2445.4,2445.3,10.55]
["bitfinex","ETHUSD",1751025387349,1.687,2445.4,2445.3,10.754]
["bitfinex","ETHUSD",1751025387548,1.687,2445.4,2445.3,12.51806476]
["bitfinex","ETHUSD",1751025399240,1.687,2445.4,2445.3,19.11606476]
["bitfinex","ETHUSD",1751025409249,1.687,2445.4,2445.3,23.20554253]
["bitfinex","ETHUSD",1751025409449,1.687,2445.4,2445.3,19.11606476]
["bitfinex","ETHUSD",1751025413087,1.687,2445.4,2445.3,23.20554253]
["bitfinex","ETHUSD",1751025413891,1.687,2445.8,2445.7,1.3691]
["bitfinex","ETHUSD",1751025414052,1.687,2445.8,2445.7,7.9671]
["bitfinex","ETHUSD",1751025414372,1.687,2445.8,2445.7,13.05661892]
["bitfinex","ETHUSD",1751025420781,1.687,2445.8,2445.7,8.96781]
["bitfinex","ETHUSD",1751025421369,1.687,2445.8,2445.7,13.05661892]
["bitfinex","ETHUSD",1751025423194,1.687,2445.8,2445.7,23.05661892]
["bitfinex","ETHUSD",1751025425065,1.687,2445.8,2445.7,18.96781]
["bitfinex","ETHUSD",1751025425483,1.687,2445.8,2445.7,17.59771]
["bitfinex","ETHUSD",1751025425692,1.687,2445.8,2445.7,16.801]
["bitfinex","ETHUSD",1751025425996,1.687,2445.8,2445.7,17.351]
["bitfinex","ETHUSD",1751025427597,5.77564175,2445.8,2445.7,17.351]
["bitfinex","ETHUSD",1751025427995,1.687,2445.8,2445.7,17.351]
["bitfinex","ETHUSD",1751025430700,5.77564175,2445.8,2445.7,17.351]
["bitfinex","ETHUSD",1751025430870,1.687,2445.8,2445.7,17.351]
["bitfinex","ETHUSD",1751025434214,1.675,2445.8,2445.7,17.351]
["bitfinex","ETHUSD",1751025434908,5.76364175,2445.8,2445.7,17.351]
["bitfinex","ETHUSD",1751025435208,1.675,2445.8,2445.7,17.351]
["bitfinex","ETHUSD",1751025435407,1.675,2445.8,2445.7,10.754]
["bitfinex","ETHUSD",1751025435408,6.59234175,2445.8,2445.7,10.754]
["bitfinex","ETHUSD",1751025435714,6.59234175,2445.8,2445.7,10.204]
["bitfinex","ETHUSD",1751025436711,2.5037,2445.8,2445.7,10.204]
["bitfinex","ETHUSD",1751025437906,1.675,2445.8,2445.7,10.204]
["bitfinex","ETHUSD",1751025440435,5.76364175,2445.8,2445.7,10.204]
["bitfinex","ETHUSD",1751025441243,1.675,2445.8,2445.7,10.204]
["bitfinex","ETHUSD",1751025442332,5.76364175,2445.8,2445.7,10.204]
["bitfinex","ETHUSD",1751025444204,1.675,2445.8,2445.7,10.754]
["bitfinex","ETHUSD",1751025444416,1.675,2445.8,2445.7,12.89791178]
["bitfinex","ETHUSD",1751025457365,1.675,2445.8,2445.7,16.9867207]
["bitfinex","ETHUSD",1751025459570,1.675,2445.8,2445.7,17.7503207]
["bitfinex","ETHUSD",1751025459735,1.675,2445.8,2445.7,25.76898995]
["bitfinex","ETHUSD",1751025460129,1.686,2446.2,2446.1,5.47042231]
["bitfinex","ETHUSD",1751025460335,1.686,2446.2,2446.1,13.2253034]
["bitfinex","ETHUSD",1751025462382,1.686,2446.2,2446.1,31.24397265]
["bitfinex","ETHUSD",1751025463970,1.686,2446.2,2446.1,35.94397265]
["bitfinex","ETHUSD",1751025465660,1.686,2446.2,2446.1,21.33032139]
["bitfinex","ETHUSD",1751025465858,1.686,2446.2,2446.1,27.92432139]
["bitfinex","ETHUSD",1751025466188,1.686,2446.2,2446.1,23.83618109]
["bitfinex","ETHUSD",1751025466394,1.686,2446.2,2446.1,27.92432139]
["bitfinex","ETHUSD",1751025467393,1.686,2446.2,2446.1,16.40988109]
["bitfinex","ETHUSD",1751025467565,1.686,2446.2,2446.1,27.09202139]
["bitfinex","ETHUSD",1751025468592,1.686,2446.2,2446.1,22.39202139]
["bitfinex","ETHUSD",1751025470795,1.686,2446.2,2446.1,23.19702139]
["bitfinex","ETHUSD",1751025477623,1.686,2446.2,2446.1,19.10888109]
["bitfinex","ETHUSD",1751025477919,1.686,2446.2,2446.1,18.30288109]
["bitfinex","ETHUSD",1751025478916,1.686,2446.2,2446.1,11.70988109]
["bitfinex","ETHUSD",1751025479117,1.686,2446.2,2446.1,18.30288109]
["bitfinex","ETHUSD",1751025479312,1.686,2446.2,2446.1,15.79802139]
["bitfinex","ETHUSD",1751025479516,1.686,2446.2,2446.1,22.39102139]
["bitfinex","ETHUSD",1751025480991,1.686,2446.2,2446.1,11.70988109]
["bitfinex","ETHUSD",1751025481187,1.686,2446.2,2446.1,18.30288109]
["bitfinex","ETHUSD",1751025482021,1.686,2446.2,2446.1,22.39102139]
["bitfinex","ETHUSD",1751025482823,1.686,2446.2,2446.1,23.16592139]
["bitfinex","ETHUSD",1751025499755,1.686,2446.2,2446.1,10.204]
["bitfinex","ETHUSD",1751025499958,1.686,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751025500262,2.4682,2446.2,2446.1,16.795]
["bitfinex","ETHUSD",1751025500928,2.4682,2446.2,2446.1,17.345]
["bitfinex","ETHUSD",1751025502137,2.41403305,2446.2,2446.1,17.345]
["bitfinex","ETHUSD",1751025504658,6.50200623,2446.2,2446.1,17.345]
["bitfinex","ETHUSD",1751025505666,2.41403305,2446.2,2446.1,17.345]
["bitfinex","ETHUSD",1751025506043,1.63183305,2446.2,2446.1,21.4331403]
["bitfinex","ETHUSD",1751025506243,1.63183305,2446.2,2446.1,24.37832126]
["bitfinex","ETHUSD",1751025506733,1.63183305,2446.2,2446.1,20.29018096]
["bitfinex","ETHUSD",1751025507151,1.63183305,2446.2,2446.1,24.37832126]
["bitfinex","ETHUSD",1751025507546,1.63183305,2446.2,2446.1,25.13382126]
["bitfinex","ETHUSD",1751025510991,1.63183305,2446.2,2446.1,21.04568096]
["bitfinex","ETHUSD",1751025512291,1.63183305,2446.2,2446.1,25.13382126]
["bitfinex","ETHUSD",1751025521763,0.002,2446.3,2446.2,14.63797318]
["bitfinex","ETHUSD",1751025521992,0.002,2446.3,2446.2,18.65129742]
["bitfinex","ETHUSD",1751025524123,0.002,2446.3,2446.2,27.47376667]
["bitfinex","ETHUSD",1751025527739,0.002,2446.3,2446.2,32.17376667]
["bitfinex","ETHUSD",1751025528389,0.002,2446.3,2446.2,34.61786458]
["bitfinex","ETHUSD",1751025530823,0.002,2446.3,2446.2,26.59919533]
["bitfinex","ETHUSD",1751025531116,0.002,2446.3,2446.2,34.61786458]
["bitfinex","ETHUSD",1751025534200,0.002,2446.3,2446.2,32.38439533]
["bitfinex","ETHUSD",1751025534395,0.002,2446.3,2446.2,29.94029742]
["bitfinex","ETHUSD",1751025539740,0.002,2446.3,2446.2,25.24029742]
["bitfinex","ETHUSD",1751025552106,0.002,2446.3,2446.2,27.68439533]
["bitfinex","ETHUSD",1751025564654,0.002,2446.3,2446.2,28.46539533]
["bitfinex","ETHUSD",1751025564961,0.002,2446.3,2446.2,26.02129742]
["bitfinex","ETHUSD",1751025566233,0.002,2446.3,2446.2,30.72129742]
["bitfinex","ETHUSD",1751025567573,0.002,2446.4,2446.3,14.63780607]
["bitfinex","ETHUSD",1751025567866,0.002,2446.4,2446.3,27.70069956]
["bitfinex","ETHUSD",1751025568468,0.00074919,2446.9,2446.6,10.55]
["bitfinex","ETHUSD",1751025568640,0.00074919,2446.9,2446.8,22.85963998]
["bitfinex","ETHUSD",1751025569351,0.00074919,2446.9,2446.8,23.16406021]
["bitfinex","ETHUSD",1751025569680,0.00074919,2446.9,2446.8,27.09427001]
["bitfinex","ETHUSD",1751025570573,0.00074919,2446.9,2446.8,26.18124074]
["bitfinex","ETHUSD",1751025572068,0.00074919,2446.9,2446.8,30.88124074]
["bitfinex","ETHUSD",1751025572442,0.00074919,2446.9,2446.8,31.43124074]
["bitfinex","ETHUSD",1751025580970,0.00074919,2446.9,2446.8,26.73124074]
["bitfinex","ETHUSD",1751025582580,0.00074919,2446.9,2446.8,27.49844074]
["bitfinex","ETHUSD",1751025585864,0.0008,2447.0,2446.9,15.45540371]
["bitfinex","ETHUSD",1751025586065,0.0008,2447.0,2446.9,26.05472795]
["bitfinex","ETHUSD",1751025590091,0.002,2447.2,2447.1,14.63646969]
["bitfinex","ETHUSD",1751025590286,0.002,2447.3,2447.2,14.63630271]
["bitfinex","ETHUSD",1751025591770,0.002,2447.3,2447.2,14.84397478]
["bitfinex","ETHUSD",1751025592101,0.002,2447.3,2447.2,18.73641344]
["bitfinex","ETHUSD",1751025592298,0.002,2447.5,2447.3,4.63613574]
["bitfinex","ETHUSD",1751025592465,0.002,2447.5,2447.3,20.02190499]
["bitfinex","ETHUSD",1751025592668,0.002,2447.5,2447.3,20.22590499]
["bitfinex","ETHUSD",1751025592894,0.002,2447.5,2447.3,30.22590499]
["bitfinex","ETHUSD",1751025593096,0.002,2447.5,2447.3,34.23922923]
["bitfinex","ETHUSD",1751025595485,0.002,2447.5,2447.4,4.63596878]
["bitfinex","ETHUSD",1751025595888,0.002,2447.5,2447.4,9.33596878]
["bitfinex","ETHUSD",1751025597408,0.002,2447.5,2447.4,15.92096878]
["bitfinex","ETHUSD",1751025598997,0.002,2447.5,2447.4,9.33596878]
["bitfinex","ETHUSD",1751025599189,0.002,2447.5,2447.4,19.58565579]
["bitfinex","ETHUSD",1751025604295,0.002,2447.5,2447.4,19.58465579]
["bitfinex","ETHUSD",1751025607092,0.002,2447.5,2447.4,9.33596878]
["bitfinex","ETHUSD",1751025607292,0.002,2447.5,2447.4,15.36996878]
["bitfinex","ETHUSD",1751025607792,0.002,2447.5,2447.4,11.284]
["bitfinex","ETHUSD",1751025607991,0.002,2447.5,2447.4,11.834]
["bitfinex","ETHUSD",1751025608214,0.002,2447.5,2447.4,9.33596878]
["bitfinex","ETHUSD",1751025608515,0.002,2447.5,2447.4,15.91996878]
["bitfinex","ETHUSD",1751025608922,0.002,2447.5,2447.4,11.834]
["bitfinex","ETHUSD",1751025609287,0.8141,2447.5,2447.4,11.834]
["bitfinex","ETHUSD",1751025609490,0.8141,2447.5,2447.4,15.91996878]
["bitfinex","ETHUSD",1751025610623,0.8141,2447.5,2447.4,11.21996878]
["bitfinex","ETHUSD",1751025611120,0.002,2447.5,2447.4,13.77097835]
["bitfinex","ETHUSD",1751025612323,0.002,2447.5,2447.4,14.57827835]
["bitfinex","ETHUSD",1751025613924,0.002,2447.5,2447.4,24.57827835]
["bitfinex","ETHUSD",1751025614120,0.002,2447.5,2447.4,27.02834256]
["bitfinex","ETHUSD",1751025615407,0.002,2447.5,2447.4,26.22104256]
["bitfinex","ETHUSD",1751025615613,0.002,2447.5,2447.4,23.77097835]
["bitfinex","ETHUSD",1751025616120,0.002,2447.5,2447.4,26.22104256]
["bitfinex","ETHUSD",1751025616539,0.002,2447.5,2447.4,30.92104256]
["bitfinex","ETHUSD",1751025620132,0.002,2447.5,2447.4,28.47097835]
["bitfinex","ETHUSD",1751025623030,0.002,2447.5,2447.4,30.91948471]
["bitfinex","ETHUSD",1751025624501,0.002,2447.5,2447.4,38.93815396]
["bitfinex","ETHUSD",1751025626248,0.002,2447.5,2447.4,30.91948471]
["bitfinex","ETHUSD",1751025626536,0.002,2447.5,2447.4,28.36847514]
["bitfinex","ETHUSD",1751025626719,0.002,2447.5,2447.4,24.28250636]
["bitfinex","ETHUSD",1751025627120,0.7747,2447.4,2447.3,2.65350636]
["bitfinex","ETHUSD",1751025627300,0.7747,2447.4,2447.3,9.23650636]
["bitfinex","ETHUSD",1751025627505,0.7747,2447.4,2447.3,19.78650636]
["bitfinex","ETHUSD",1751025627758,0.7747,2447.4,2447.3,23.3226421]
["bitfinex","ETHUSD",1751025628050,0.7747,2447.4,2447.3,21.42313574]
["bitfinex","ETHUSD",1751025628440,0.002,2447.5,2447.4,10.55]
["bitfinex","ETHUSD",1751025629057,0.002,2447.5,2447.4,29.23763803]
["bitfinex","ETHUSD",1751025629207,0.002,2447.5,2447.4,33.25096227]
["bitfinex","ETHUSD",1751025632745,0.002,2447.5,2447.4,35.70046863]
["bitfinex","ETHUSD",1751025634226,0.002,2447.9,2447.4,35.70046863]
["bitfinex","ETHUSD",1751025634227,0.002,2447.9,2447.8,5.45690108]
["bitfinex","ETHUSD",1751025634419,0.002,2447.9,2447.8,30.05857033]
["bitfinex","ETHUSD",1751025634621,0.002,2447.9,2447.8,30.26257033]
["bitfinex","ETHUSD",1751025634920,0.002,2447.9,2447.8,34.27589457]
["bitfinex","ETHUSD",1751025635369,0.002,2447.9,2447.8,34.83419354]
["bitfinex","ETHUSD",1751025635522,0.002,2447.9,2447.8,34.27589457]
["bitfinex","ETHUSD",1751025637830,0.002,2447.9,2447.8,27.69289457]
["bitfinex","ETHUSD",1751025638021,0.002,2447.9,2447.8,34.27489457]
["bitfinex","ETHUSD",1751025640124,0.002,2447.9,2447.8,38.97489457]
["bitfinex","ETHUSD",1751025642059,0.002,2447.9,2447.8,24.37422532]
["bitfinex","ETHUSD",1751025642304,0.002,2447.9,2447.8,12.64708231]
["bitfinex","ETHUSD",1751025642558,0.002,2447.9,2447.8,16.786]
["bitfinex","ETHUSD",1751025643127,0.002,2447.9,2447.8,17.336]
["bitfinex","ETHUSD",1751025643328,0.002,2447.9,2447.8,21.42130108]
["bitfinex","ETHUSD",1751025644137,0.002,2447.9,2447.8,14.83930108]
["bitfinex","ETHUSD",1751025644345,0.002,2447.9,2447.8,21.42330108]
["bitfinex","ETHUSD",1751025646032,0.002,2447.9,2447.8,17.338]
["bitfinex","ETHUSD",1751025646357,0.002,2447.9,2447.8,21.42230108]
["bitfinex","ETHUSD",1751025647064,0.002,2447.9,2447.8,17.337]
["bitfinex","ETHUSD",1751025648166,0.002,2447.9,2447.8,21.42230108]
["bitfinex","ETHUSD",1751025650760,0.002,2447.9,2447.8,17.337]
["bitfinex","ETHUSD",1751025650960,0.002,2447.9,2447.8,21.42230108]
["bitfinex","ETHUSD",1751025651167,0.002,2447.9,2447.8,29.44097033]
["bitfinex","ETHUSD",1751025652187,0.002,2447.9,2447.8,31.33532147]
["bitfinex","ETHUSD",1751025656409,0.002,2447.9,2447.8,19.23135114]
["bitfinex","ETHUSD",1751025656607,0.002,2447.9,2447.8,10.754]
["bitfinex","ETHUSD",1751025656902,0.002,2447.9,2447.8,17.336]
["bitfinex","ETHUSD",1751025657192,0.002,2447.9,2447.8,21.42130108]
["bitfinex","ETHUSD",1751025673231,0.002,2447.9,2447.8,23.86784154]
["bitfinex","ETHUSD",1751025675624,0.002,2447.9,2447.8,21.42130108]
["bitfinex","ETHUSD",1751025675826,0.002,2447.9,2447.8,25.09663659]
["bitfinex","ETHUSD",1751025676931,0.002,2447.9,2447.8,18.51463659]
["bitfinex","ETHUSD",1751025677224,0.002,2447.9,2447.8,23.45787597]
["bitfinex","ETHUSD",1751025677426,0.002,2447.9,2447.8,25.09663659]
["bitfinex","ETHUSD",1751025678722,0.002,2447.9,2447.8,33.11530584]
["bitfinex","ETHUSD",1751025679833,0.002,2447.9,2447.8,36.3195463]
["bitfinex","ETHUSD",1751025682996,0.002,2447.9,2447.8,35.5618463]
["bitfinex","ETHUSD",1751025683642,0.002,2447.9,2447.8,27.54317705]
["bitfinex","ETHUSD",1751025684625,0.7641,2447.9,2447.8,2.65054046]
["bitfinex","ETHUSD",1751025684827,6.52923419,2447.9,2447.8,2.65054046]
["bitfinex","ETHUSD",1751025684998,6.52923419,2447.9,2447.8,12.65054046]
["bitfinex","ETHUSD",1751025686597,6.52923419,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751025690376,4.0856349,2447.6,2447.4,9.02954046]
["bitfinex","ETHUSD",1751025690680,4.85374222,2447.5,2447.3,6.583]
["bitfinex","ETHUSD",1751025690950,4.85374222,2447.5,2447.1,13.82043633]
["bitfinex","ETHUSD",1751025690951,1.68,2447.4,2447.2,10.0]
["bitfinex","ETHUSD",1751025691145,5.76597879,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751025692657,1.68,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751025694561,1.68,2447.4,2447.3,0.754]
["bitfinex","ETHUSD",1751025694754,0.7678,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1751025694970,2.4498,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1751025695966,1.682,2447.5,2447.4,4.63596878]
["bitfinex","ETHUSD",1751025696260,0.7641,2447.7,2447.4,4.63596878]
["bitfinex","ETHUSD",1751025696465,1.682,2447.6,2447.5,4.63579911]
["bitfinex","ETHUSD",1751025696672,0.7641,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751025696833,2.4461,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751025697029,0.7661,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751025697234,1.682,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1751025697512,1.682,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1751025697837,1.682,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751025698771,0.002,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1751025698957,1.684,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1751025699865,1.684,2447.9,2447.7,0.204]
["bitfinex","ETHUSD",1751025699866,5.76913419,2447.9,2447.7,0.204]
["bitfinex","ETHUSD",1751025700077,0.7965,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751025700567,4.88180108,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751025704778,4.88780108,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751025706675,4.88780108,2447.8,2447.2,16.587]
["bitfinex","ETHUSD",1751025706676,4.86539029,2447.4,2447.2,16.587]
["bitfinex","ETHUSD",1751025706887,0.7794,2447.4,2447.0,4.63662208]
["bitfinex","ETHUSD",1751025707053,0.7794,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751025707453,6.54736878,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751025708389,4.08676783,2447.0,2446.6,6.593]
["bitfinex","ETHUSD",1751025708694,4.08676783,2447.0,2446.7,10.0]
["bitfinex","ETHUSD",1751025708862,4.08676783,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751025709187,5.76876783,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751025709678,1.682,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751025711362,5.76863669,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751025711770,1.682,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751025719498,1.682,2447.0,2446.9,4.84080371]
["bitfinex","ETHUSD",1751025719794,1.682,2447.0,2446.9,0.754]
["bitfinex","ETHUSD",1751025720507,0.7834,2447.3,2446.9,0.754]
["bitfinex","ETHUSD",1751025720683,1.682,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1751025720883,5.76831275,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1751025721079,5.76831275,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025721584,1.682,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025723305,5.76830271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025723902,6.57860271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025728017,6.57960271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025728991,2.4933,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025730218,1.683,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025730610,5.76930271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025731222,4.08630271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025731417,5.76930271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025732107,4.08630271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025732308,4.08622444,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751025732513,12.36130271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025732989,4.08630271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025733189,12.36030271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025735627,4.08630271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025735998,12.35930271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025738291,8.273,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025738620,4.08621954,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751025739132,8.272,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025739730,12.35830271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025741098,4.08630271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025741499,12.35730271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025745433,13.14730271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025747345,9.061,2447.2,2446.6,10.0]
["bitfinex","ETHUSD",1751025747507,4.08713777,2446.7,2446.6,10.55]
["bitfinex","ETHUSD",1751025747841,5.77013777,2446.7,2446.6,10.55]
["bitfinex","ETHUSD",1751025748140,5.77013777,2446.7,2446.6,10.754]
["bitfinex","ETHUSD",1751025748329,5.77013777,2446.7,2446.6,0.754]
["bitfinex","ETHUSD",1751025749639,5.77013777,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751025753440,5.77013777,2446.7,2446.5,0.002]
["bitfinex","ETHUSD",1751025753441,4.08730483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025753611,4.90960483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025754328,15.12560483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025766861,15.09852579,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025769730,14.27622579,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025769926,20.86422579,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025770132,10.216,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025770341,10.216,2446.6,2446.5,0.206]
["bitfinex","ETHUSD",1751025770342,11.899,2446.6,2446.5,0.206]
["bitfinex","ETHUSD",1751025770560,18.487,2446.6,2446.5,2.67040763]
["bitfinex","ETHUSD",1751025771965,10.216,2446.6,2446.5,2.67040763]
["bitfinex","ETHUSD",1751025772152,18.487,2446.6,2446.5,1.03]
["bitfinex","ETHUSD",1751025772348,11.899,2446.6,2446.5,1.03]
["bitfinex","ETHUSD",1751025772554,18.488,2446.6,2446.5,1.03]
["bitfinex","ETHUSD",1751025778665,11.899,2446.6,2446.5,1.03]
["bitfinex","ETHUSD",1751025778961,18.487,2446.6,2446.5,1.03]
["bitfinex","ETHUSD",1751025780771,22.57430483,2446.6,2446.5,1.03]
["bitfinex","ETHUSD",1751025780975,22.57430483,2446.6,2446.5,0.206]
["bitfinex","ETHUSD",1751025782054,18.487,2446.6,2446.5,0.206]
["bitfinex","ETHUSD",1751025782679,22.57430483,2446.6,2446.5,0.206]
["bitfinex","ETHUSD",1751025784965,18.487,2446.6,2446.5,0.206]
["bitfinex","ETHUSD",1751025787078,10.216,2446.6,2446.5,0.71395198]
["bitfinex","ETHUSD",1751025787252,18.486,2446.6,2446.5,0.71395198]
["bitfinex","ETHUSD",1751025787652,11.898,2446.6,2446.5,5.35142387]
["bitfinex","ETHUSD",1751025787960,18.486,2446.6,2446.5,1.26395198]
["bitfinex","ETHUSD",1751025789479,11.898,2446.6,2446.5,5.35142387]
["bitfinex","ETHUSD",1751025789882,10.216,2446.6,2446.5,5.35142387]
["bitfinex","ETHUSD",1751025790086,11.898,2446.6,2446.5,5.35142387]
["bitfinex","ETHUSD",1751025790692,10.216,2446.6,2446.5,5.35142387]
["bitfinex","ETHUSD",1751025790869,11.898,2446.6,2446.5,5.35142387]
["bitfinex","ETHUSD",1751025791280,10.216,2446.6,2446.5,5.35142387]
["bitfinex","ETHUSD",1751025791468,11.898,2446.6,2446.5,5.35142387]
["bitfinex","ETHUSD",1751025793090,10.216,2446.6,2446.5,5.35142387]
["bitfinex","ETHUSD",1751025793255,11.898,2446.6,2446.5,6.11652387]
["bitfinex","ETHUSD",1751025793892,4.88945523,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1751025794054,1.682,2447.2,2447.0,8.01866925]
["bitfinex","ETHUSD",1751025794383,1.682,2447.2,2447.0,4.08663454]
["bitfinex","ETHUSD",1751025794589,1.682,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025795368,5.76830271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025796363,1.682,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025796681,8.271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751025798380,8.271,2447.2,2447.1,1.43066213]
["bitfinex","ETHUSD",1751025798563,1.682,2447.2,2447.1,1.43066213]
["bitfinex","ETHUSD",1751025798766,1.682,2447.2,2447.1,1.98066213]
["bitfinex","ETHUSD",1751025799786,1.682,2447.2,2447.1,6.06713182]
["bitfinex","ETHUSD",1751025802102,4.08669773,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1751025802273,1.681,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1751025802462,5.76687651,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1751025802662,5.76687651,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025803898,6.59547651,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025807575,5.76680183,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025807775,12.36280183,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025808092,8.277,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025808388,12.36280183,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025808582,8.277,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025809192,4.08667165,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751025809395,6.595,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025809571,8.279,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025809769,0.001,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751025810013,1.681,2447.5,2447.4,0.754]
["bitfinex","ETHUSD",1751025810295,0.001,2447.6,2447.5,0.7819]
["bitfinex","ETHUSD",1751025810460,1.682,2447.6,2447.5,0.7819]
["bitfinex","ETHUSD",1751025810659,1.682,2447.6,2447.4,0.754]
["bitfinex","ETHUSD",1751025810660,5.7676349,2447.6,2447.4,0.754]
["bitfinex","ETHUSD",1751025812993,1.682,2447.6,2447.4,0.754]
["bitfinex","ETHUSD",1751025813170,1.682,2447.6,2447.4,1.34670499]
["bitfinex","ETHUSD",1751025814401,1.682,2447.6,2447.4,5.43262726]
["bitfinex","ETHUSD",1751025815569,1.682,2447.6,2447.5,4.63580183]
["bitfinex","ETHUSD",1751025815570,0.001,2447.6,2447.5,4.63580183]
["bitfinex","ETHUSD",1751025815768,1.691,2447.6,2447.5,5.44620183]
["bitfinex","ETHUSD",1751025818363,1.691,2447.6,2447.5,1.3604]
["bitfinex","ETHUSD",1751025818563,1.691,2447.6,2447.5,1.98471736]
["bitfinex","ETHUSD",1751025821428,1.691,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751025821630,5.776649,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751025821814,12.376649,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751025821991,4.08580183,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751025822192,0.7664,2447.4,2446.5,5.4836]
["bitfinex","ETHUSD",1751025822428,4.08647033,2447.1,2446.6,0.54856]
["bitfinex","ETHUSD",1751025822710,4.08689297,2446.9,2446.6,0.54856]
["bitfinex","ETHUSD",1751025823093,4.08689297,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751025823301,12.38472818,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751025823906,8.298,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751025824300,12.3846639,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751025826107,8.298,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751025826308,12.38466632,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751025828032,0.204,2447.4,2446.9,0.804]
["bitfinex","ETHUSD",1751025828199,4.08681509,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1751025828600,4.08716879,2446.7,2446.5,10.002]
["bitfinex","ETHUSD",1751025828911,1.69,2446.8,2446.5,10.002]
["bitfinex","ETHUSD",1751025829110,1.69,2446.8,2446.5,1.0576]
["bitfinex","ETHUSD",1751025829311,4.08724723,2446.7,2446.5,0.002]
["bitfinex","ETHUSD",1751025830603,4.08730483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025831438,10.70130483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025832335,6.614,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025833139,10.70130483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025833344,11.46410483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025839639,13.15510483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025839841,12.39230483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025840252,12.39130483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025840744,21.21297408,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025841244,13.19430483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025842356,21.21297408,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025842924,31.21297408,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025844759,23.19730483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025850279,31.21597408,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025852434,23.19730483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025857958,14.89030483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025858288,23.20030483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025858458,23.40430483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025858986,15.09430483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025859192,23.40530483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025859559,23.40430483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025860501,15.09430483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025860657,23.40430483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025860988,4.29130483,2446.6,2446.5,0.8029]
["bitfinex","ETHUSD",1751025861203,12.39630483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025862990,12.40530483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025869498,12.40230483,2446.6,2446.5,0.8155]
["bitfinex","ETHUSD",1751025871479,12.40230483,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025877591,21.23677408,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025878600,31.23677408,2446.6,2446.5,0.002]
["bitfinex","ETHUSD",1751025883572,31.23677408,2446.6,2446.3,0.002]
["bitfinex","ETHUSD",1751025883573,14.08747189,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751025883773,19.51140822,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025884473,33.81240822,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025887792,29.51140822,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025894908,23.18873897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025895541,22.40463897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025895708,4.08763897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025895907,12.40563897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025896103,5.78463897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025896418,12.40563897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025897110,12.40663897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025897512,4.08763897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025897863,12.40663897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025900958,4.08748767,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751025900959,4.08748142,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751025901123,8.318,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025901526,12.40563897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025901730,12.40563897,2446.4,2446.3,0.9941]
["bitfinex","ETHUSD",1751025907551,12.40563897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025907744,20.42430822,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025908753,20.62830822,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025914260,12.60963897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025920667,12.40563897,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025921867,8.311,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025922090,8.311,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025922567,12.39863897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025922895,8.311,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025923074,10.222,2446.5,2446.3,0.206]
["bitfinex","ETHUSD",1751025923260,8.311,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025924956,12.39863897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025925275,4.08763897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025925442,12.39963897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025925874,12.39863897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025926069,4.08763897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025926275,12.39763897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025926474,8.31,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025926876,1.698,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025927044,8.31,2446.4,2446.3,0.9706]
["bitfinex","ETHUSD",1751025927774,1.698,2446.4,2446.3,1.47667123]
["bitfinex","ETHUSD",1751025927976,8.309,2446.4,2446.3,1.47667123]
["bitfinex","ETHUSD",1751025929058,12.39663897,2446.4,2446.3,0.9706]
["bitfinex","ETHUSD",1751025930077,8.308,2446.4,2446.3,0.9706]
["bitfinex","ETHUSD",1751025930660,12.39563897,2446.4,2446.3,0.9706]
["bitfinex","ETHUSD",1751025932477,8.308,2446.4,2446.3,0.9706]
["bitfinex","ETHUSD",1751025936383,12.39563897,2446.4,2446.3,0.9706]
["bitfinex","ETHUSD",1751025938995,12.39563897,2446.4,2446.3,0.206]
["bitfinex","ETHUSD",1751025942609,21.17960822,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025944897,31.17960822,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751025946511,8.38897318,2446.2,2446.1,0.002]
["bitfinex","ETHUSD",1751025946731,8.38897318,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751025946732,22.90937669,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751025947011,29.52037669,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751025957588,29.51737669,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751025958119,28.71497669,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751025958895,28.71597669,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751025959091,4.08830744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751025959338,12.59330744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751025961923,5.78030744,2446.0,2445.9,0.7565]
["bitfinex","ETHUSD",1751025962098,12.38930744,2446.0,2445.9,0.7565]
["bitfinex","ETHUSD",1751025963817,5.78030744,2446.0,2445.9,0.7565]
["bitfinex","ETHUSD",1751025964000,12.38930744,2446.0,2445.9,0.7565]
["bitfinex","ETHUSD",1751025966140,12.38730744,2446.0,2445.9,0.7565]
["bitfinex","ETHUSD",1751025968528,5.78030744,2446.0,2445.9,0.7565]
["bitfinex","ETHUSD",1751025968830,5.78030744,2446.0,2445.9,0.9605]
["bitfinex","ETHUSD",1751025969129,12.38630744,2446.0,2445.9,0.9605]
["bitfinex","ETHUSD",1751025969841,4.08830744,2446.0,2445.9,0.9605]
["bitfinex","ETHUSD",1751025970002,12.38530744,2446.0,2445.9,0.9605]
["bitfinex","ETHUSD",1751025970404,8.297,2446.0,2445.9,0.9605]
["bitfinex","ETHUSD",1751025970604,12.38530744,2446.0,2445.9,0.9605]
["bitfinex","ETHUSD",1751025977852,20.40397669,2446.0,2445.9,0.206]
["bitfinex","ETHUSD",1751025978016,20.60797669,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751025987553,31.37257669,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751025991064,4.08867022,2445.8,2445.6,0.002]
["bitfinex","ETHUSD",1751025991224,29.47837817,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751025997368,22.87737817,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751025997660,31.17037817,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751025998228,31.16737817,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751025998758,22.87737817,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751025998953,31.16737817,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751025999458,22.37880892,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751025999636,15.77680892,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751025999840,22.37880892,2445.7,2445.6,0.002]
["bitfinex","ETHUSD",1751026000760,12.37980892,2445.7,2445.6,0.79]
["bitfinex","ETHUSD",1751026001153,12.37980892,2445.7,2445.6,0.994]
["bitfinex","ETHUSD",1751026002867,4.08880892,2445.7,2445.6,0.994]
["bitfinex","ETHUSD",1751026003063,12.37980892,2445.7,2445.6,0.994]
["bitfinex","ETHUSD",1751026004762,12.37880892,2445.7,2445.6,0.994]
["bitfinex","ETHUSD",1751026005358,5.77680892,2445.7,2445.6,0.994]
["bitfinex","ETHUSD",1751026005548,12.37880892,2445.7,2445.6,0.994]
["bitfinex","ETHUSD",1751026007457,1.688,2445.7,2445.6,0.994]
["bitfinex","ETHUSD",1751026007767,1.688,2445.7,2445.6,1.544]
["bitfinex","ETHUSD",1751026008066,1.688,2445.7,2445.6,6.19648364]
["bitfinex","ETHUSD",1751026008269,1.688,2445.7,2445.6,2.10750752]
["bitfinex","ETHUSD",1751026009536,4.08858431,2445.9,2445.6,0.756]
["bitfinex","ETHUSD",1751026009736,4.08782193,2446.3,2445.7,0.754]
["bitfinex","ETHUSD",1751026009737,1.688,2445.8,2445.7,0.754]
["bitfinex","ETHUSD",1751026009958,1.688,2445.9,2445.8,0.8093]
["bitfinex","ETHUSD",1751026012170,1.688,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1751026012381,1.688,2446.0,2445.9,0.55]
["bitfinex","ETHUSD",1751026012572,1.688,2446.0,2445.9,1.03426327]
["bitfinex","ETHUSD",1751026012772,1.688,2446.0,2445.9,1.23826327]
["bitfinex","ETHUSD",1751026012998,1.688,2446.0,2445.9,6.09243786]
["bitfinex","ETHUSD",1751026013345,1.688,2446.0,2445.9,2.00396327]
["bitfinex","ETHUSD",1751026016285,1.688,2446.0,2445.9,6.09243786]
["bitfinex","ETHUSD",1751026017482,1.688,2446.0,2445.9,2.00396327]
["bitfinex","ETHUSD",1751026023797,11.91,2446.5,2445.9,2.00396327]
["bitfinex","ETHUSD",1751026024086,15.99755664,2446.5,2446.2,0.7535]
["bitfinex","ETHUSD",1751026024286,15.99755664,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026026592,22.59755664,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026026886,15.99755664,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026027093,22.59755664,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026034101,15.99755664,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026034278,22.59655664,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026034969,14.30955664,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026035163,18.509,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026035891,22.59647189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026036296,18.509,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026037682,10.222,2446.5,2446.4,0.754]
["bitfinex","ETHUSD",1751026037881,11.91,2446.5,2446.4,1.71005693]
["bitfinex","ETHUSD",1751026038076,11.91,2446.5,2446.4,0.754]
["bitfinex","ETHUSD",1751026038277,15.99747189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026040572,14.30947189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026040772,22.59647189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026041076,18.509,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026042096,18.509,2446.5,2446.4,1.5788]
["bitfinex","ETHUSD",1751026042402,18.509,2446.5,2446.4,3.35611522]
["bitfinex","ETHUSD",1751026042590,18.509,2446.5,2446.4,1.5788]
["bitfinex","ETHUSD",1751026046484,1.688,2446.7,2446.5,4.63735056]
["bitfinex","ETHUSD",1751026046690,1.688,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1751026046984,1.688,2446.7,2446.6,13.61587408]
["bitfinex","ETHUSD",1751026047182,0.002,2446.8,2446.7,5.39303777]
["bitfinex","ETHUSD",1751026047580,0.002,2446.8,2446.7,15.39303777]
["bitfinex","ETHUSD",1751026055527,0.002,2446.8,2446.7,10.0]
["bitfinex","ETHUSD",1751026056020,0.002,2446.8,2446.7,10.55]
["bitfinex","ETHUSD",1751026056603,0.002,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1751026056804,0.002,2446.8,2446.7,6.63023998]
["bitfinex","ETHUSD",1751026057925,0.002,2446.8,2446.7,1.99310221]
["bitfinex","ETHUSD",1751026058102,0.002,2446.8,2446.6,16.801]
["bitfinex","ETHUSD",1751026059602,4.08898031,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751026060206,0.002,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751026060419,4.0889918,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751026061302,0.002,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751026061498,4.0889747,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751026061704,5.77413777,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751026062021,6.58873777,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751026062198,6.58873777,2446.7,2446.1,6.598]
["bitfinex","ETHUSD",1751026062199,4.08764756,2446.4,2446.1,6.598]
["bitfinex","ETHUSD",1751026062516,4.08764756,2446.4,2446.0,6.6]
["bitfinex","ETHUSD",1751026062718,4.08764756,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751026064713,4.08755046,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751026065115,4.08763897,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751026068307,4.08755954,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751026068491,4.08755954,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1751026068824,6.58880973,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751026068825,4.08730809,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751026070025,6.58883204,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751026070327,6.58882384,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751026070536,4.08732901,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751026072225,4.08747189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026073618,4.08738181,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751026073997,4.08747189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751026074618,4.08739357,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751026076927,6.58880594,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751026078129,4.08731851,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751026078530,0.8146,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751026078825,1.687,2446.7,2446.6,4.63727306]
["bitfinex","ETHUSD",1751026079130,1.687,2446.7,2446.6,4.84127306]
["bitfinex","ETHUSD",1751026079509,1.687,2446.7,2446.6,6.61396175]
["bitfinex","ETHUSD",1751026080431,1.687,2446.7,2446.6,15.437831]
["bitfinex","ETHUSD",1751026082239,0.002,2446.8,2446.7,14.63713777]
["bitfinex","ETHUSD",1751026082447,0.002,2446.8,2446.7,22.02573777]
["bitfinex","ETHUSD",1751026083844,0.002,2446.8,2446.7,15.42773777]
["bitfinex","ETHUSD",1751026084012,0.002,2446.8,2446.7,22.02573777]
["bitfinex","ETHUSD",1751026084211,0.002,2446.8,2446.7,24.42598042]
["bitfinex","ETHUSD",1751026085844,0.002,2446.8,2446.7,24.42498042]
["bitfinex","ETHUSD",1751026087542,0.002,2446.8,2446.7,17.82798042]
["bitfinex","ETHUSD",1751026087735,0.002,2446.8,2446.7,24.42498042]
["bitfinex","ETHUSD",1751026089019,0.002,2446.8,2446.7,17.82798042]
["bitfinex","ETHUSD",1751026089239,0.002,2446.8,2446.7,24.42498042]
["bitfinex","ETHUSD",1751026089720,0.002,2446.8,2446.7,20.33784265]
["bitfinex","ETHUSD",1751026089920,0.002,2446.8,2446.7,20.33684265]
["bitfinex","ETHUSD",1751026090448,0.002,2446.8,2446.7,13.74084265]
["bitfinex","ETHUSD",1751026090653,0.002,2446.8,2446.7,20.33684265]
["bitfinex","ETHUSD",1751026090828,0.002,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751026091035,0.002,2446.8,2446.7,6.596]
["bitfinex","ETHUSD",1751026091235,0.002,2446.8,2446.7,7.146]
["bitfinex","ETHUSD",1751026091551,0.002,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1751026092749,4.08713777,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751026092929,1.687,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751026096053,1.687,2446.7,2446.6,0.754]
["bitfinex","ETHUSD",1751026096450,1.687,2446.7,2446.6,4.84130483]
["bitfinex","ETHUSD",1751026096654,1.687,2446.7,2446.6,7.27372299]
["bitfinex","ETHUSD",1751026099259,1.687,2446.7,2446.6,13.86972299]
["bitfinex","ETHUSD",1751026101950,0.002,2446.8,2446.7,4.86413777]
["bitfinex","ETHUSD",1751026102156,0.002,2446.8,2446.7,12.88280702]
["bitfinex","ETHUSD",1751026103638,0.002,2446.8,2446.7,22.88280702]
["bitfinex","ETHUSD",1751026103839,0.002,2446.8,2446.7,26.55806002]
["bitfinex","ETHUSD",1751026110138,0.002,2446.8,2446.7,27.10806002]
["bitfinex","ETHUSD",1751026117689,0.002,2446.8,2446.7,33.70306002]
["bitfinex","ETHUSD",1751026125112,0.002,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751026125287,0.002,2447.0,2446.9,30.06377296]
["bitfinex","ETHUSD",1751026125493,0.002,2447.0,2446.9,34.2810972]
["bitfinex","ETHUSD",1751026127589,0.001,2447.1,2447.0,5.43023669]
["bitfinex","ETHUSD",1751026128266,0.001,2447.4,2447.3,5.39443574]
["bitfinex","ETHUSD",1751026128461,0.001,2447.4,2447.3,19.45280499]
["bitfinex","ETHUSD",1751026130004,0.001,2447.4,2447.3,20.27400499]
["bitfinex","ETHUSD",1751026130163,0.001,2447.4,2447.3,22.71003239]
["bitfinex","ETHUSD",1751026131404,0.001,2447.7,2447.5,0.7933]
["bitfinex","ETHUSD",1751026131563,0.001,2447.7,2447.6,25.36866925]
["bitfinex","ETHUSD",1751026131986,0.001,2447.7,2447.6,29.45430415]
["bitfinex","ETHUSD",1751026133100,0.001,2447.7,2447.6,30.23650415]
["bitfinex","ETHUSD",1751026133297,0.001,2447.7,2447.6,34.07733163]
["bitfinex","ETHUSD",1751026136605,0.001,2447.8,2447.7,14.63546799]
["bitfinex","ETHUSD",1751026136809,0.001,2447.8,2447.7,15.44036799]
["bitfinex","ETHUSD",1751026137173,0.002,2447.9,2447.8,14.63530108]
["bitfinex","ETHUSD",1751026137372,0.001,2448.2,2447.9,15.44003419]
["bitfinex","ETHUSD",1751026137598,0.001,2448.2,2447.9,19.28338144]
["bitfinex","ETHUSD",1751026137995,0.001,2448.2,2447.9,25.88338144]
["bitfinex","ETHUSD",1751026140376,1.686,2448.6,2448.2,5.45901955]
["bitfinex","ETHUSD",1751026140702,0.001,2448.7,2448.6,15.45846634]
["bitfinex","ETHUSD",1751026140905,0.001,2448.7,2448.6,22.05646634]
["bitfinex","ETHUSD",1751026141117,2.5007,2449.9,2449.4,0.55]
["bitfinex","ETHUSD",1751026141303,2.5007,2449.9,2449.6,0.55]
["bitfinex","ETHUSD",1751026141504,2.5007,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026141985,6.58249925,2449.9,2449.8,6.816]
["bitfinex","ETHUSD",1751026142307,2.5007,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026142719,2.5007,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026142888,0.8147,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026143404,4.89649925,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026143619,4.89649925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026145883,0.8147,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026146082,0.8147,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026146385,2.4997,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026146691,6.58149925,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026147601,2.4997,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026147908,1.685,2449.9,2449.8,1.491]
["bitfinex","ETHUSD",1751026148610,1.685,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026148813,6.56669925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026149185,2.4849,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026149379,6.56669925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026150507,2.4849,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026151583,2.4849,2449.9,2449.6,10.55]
["bitfinex","ETHUSD",1751026151810,2.4849,2449.9,2449.6,12.67554651]
["bitfinex","ETHUSD",1751026152514,2.4849,2449.9,2449.6,16.7578439]
["bitfinex","ETHUSD",1751026152702,1.685,2449.9,2449.6,16.757761]
["bitfinex","ETHUSD",1751026152886,1.685,2449.9,2449.8,0.55]
["bitfinex","ETHUSD",1751026153396,1.685,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1751026155628,4.0816595,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1751026155815,5.7846595,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1751026156416,4.08182205,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1751026157535,5.78470654,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1751026158415,1.703,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1751026159315,1.703,2449.9,2449.7,2.67552902]
["bitfinex","ETHUSD",1751026159645,1.703,2449.9,2449.7,6.75763539]
["bitfinex","ETHUSD",1751026159840,1.703,2449.9,2449.7,2.67552902]
["bitfinex","ETHUSD",1751026161636,1.703,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026162826,5.78479925,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026163325,1.703,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026169155,0.7078,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1751026169551,0.7078,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1751026169756,4.78926606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751026170130,0.7078,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751026170631,10.211,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751026171949,1.703,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751026172721,10.211,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751026172927,10.211,2450.2,2450.0,0.754]
["bitfinex","ETHUSD",1751026173436,1.703,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751026173653,10.211,2450.2,2450.0,0.754]
["bitfinex","ETHUSD",1751026173858,1.703,2450.1,2450.0,0.754]
["bitfinex","ETHUSD",1751026175555,5.78446606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751026175722,13.14626606,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751026175924,4.08210053,2449.8,2449.1,4.38989276]
["bitfinex","ETHUSD",1751026176263,4.83593966,2449.7,2449.3,10.0]
["bitfinex","ETHUSD",1751026176458,1.703,2449.6,2449.2,5.5220187]
["bitfinex","ETHUSD",1751026176759,1.703,2449.6,2449.1,0.30680718]
["bitfinex","ETHUSD",1751026176944,4.08279916,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751026177535,4.08279916,2449.3,2449.0,0.002]
["bitfinex","ETHUSD",1751026177536,4.08313257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026177721,5.78613257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026177921,6.59143257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026180059,13.20743257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026185748,13.20743257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026189343,13.19943257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026193383,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1751026193568,4.8334014,2450.3,2449.3,0.7605]
["bitfinex","ETHUSD",1751026193757,1.7,2450.2,2449.4,0.55]
["bitfinex","ETHUSD",1751026193962,4.08179475,2450.0,2449.4,4.63252029]
["bitfinex","ETHUSD",1751026194285,14.28900519,2450.4,2449.4,4.63252029]
["bitfinex","ETHUSD",1751026194286,0.7918,2451.0,2449.6,10.55]
["bitfinex","ETHUSD",1751026194501,4.08060267,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1751026194790,6.681,2450.6,2450.3,4.08098652]
["bitfinex","ETHUSD",1751026194967,6.68,2450.6,2450.4,4.08091054]
["bitfinex","ETHUSD",1751026195171,6.68,2450.6,2450.3,4.08104503]
["bitfinex","ETHUSD",1751026195783,1.7,2450.5,2450.3,4.08104503]
["bitfinex","ETHUSD",1751026195959,1.7,2450.5,2450.3,0.95377866]
["bitfinex","ETHUSD",1751026196154,4.08014017,2450.9,2450.4,4.08096637]
["bitfinex","ETHUSD",1751026196354,0.7918,2451.0,2450.2,0.55]
["bitfinex","ETHUSD",1751026196552,1.699,2450.9,2450.4,4.0808887]
["bitfinex","ETHUSD",1751026196786,8.378,2450.9,2450.4,0.55]
["bitfinex","ETHUSD",1751026196967,4.08063794,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1751026197294,6.679,2450.6,2450.2,6.14944618]
["bitfinex","ETHUSD",1751026197584,10.75964379,2450.6,2450.2,2.06815392]
["bitfinex","ETHUSD",1751026197793,10.75970609,2450.6,2450.2,2.06815392]
["bitfinex","ETHUSD",1751026198362,4.08081619,2450.5,2450.2,2.06815392]
["bitfinex","ETHUSD",1751026198665,5.77998834,2450.4,2449.8,10.0]
["bitfinex","ETHUSD",1751026198865,4.0817719,2450.0,2449.7,1.13755]
["bitfinex","ETHUSD",1751026199076,1.699,2449.9,2449.6,10.0]
["bitfinex","ETHUSD",1751026199282,1.699,2449.9,2449.6,10.55]
["bitfinex","ETHUSD",1751026199453,1.699,2449.9,2449.6,0.55]
["bitfinex","ETHUSD",1751026200454,5.78081228,2449.9,2449.6,0.55]
["bitfinex","ETHUSD",1751026200659,2.4929,2449.9,2449.6,1.57069035]
["bitfinex","ETHUSD",1751026201775,1.699,2449.9,2449.5,4.08245608]
["bitfinex","ETHUSD",1751026202797,1.699,2449.9,2449.5,4.63242989]
["bitfinex","ETHUSD",1751026203360,1.699,2449.9,2449.5,0.55]
["bitfinex","ETHUSD",1751026203361,5.78080751,2449.9,2449.5,0.55]
["bitfinex","ETHUSD",1751026203565,4.08172046,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751026203777,5.78079925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026204972,1.699,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026205564,5.78079925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026205962,1.699,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026206973,4.08147179,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751026207176,5.78064723,2450.0,2449.7,0.8204]
["bitfinex","ETHUSD",1751026207411,5.78064723,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751026207900,1.699,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751026208194,5.78063265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751026209297,5.78063265,2450.0,2448.9,4.0833285]
["bitfinex","ETHUSD",1751026209298,0.7762,2449.5,2448.8,0.8039]
["bitfinex","ETHUSD",1751026209498,4.08288153,2449.3,2448.9,10.0]
["bitfinex","ETHUSD",1751026209703,1.699,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751026210485,5.78163248,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751026213405,4.08313257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026213800,4.08290601,2449.3,2449.0,0.002]
["bitfinex","ETHUSD",1751026213801,4.08305754,2449.2,2449.0,0.206]
["bitfinex","ETHUSD",1751026213988,4.08305754,2449.2,2449.0,0.002]
["bitfinex","ETHUSD",1751026214308,4.08305754,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751026215094,4.08287571,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751026215477,4.08296586,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751026217185,4.08313257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026217514,4.08313257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026219115,10.75386109,2449.3,2449.0,0.206]
["bitfinex","ETHUSD",1751026219711,1.699,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751026220018,12.45272753,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751026220517,4.082461,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751026220518,4.08238719,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751026220817,1.734,2449.5,2449.2,0.204]
["bitfinex","ETHUSD",1751026220983,10.75238719,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751026220984,4.08238719,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1751026221184,4.08238719,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751026221403,1.734,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751026221997,5.8164658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751026222921,4.08313257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026223427,4.08313257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026223428,4.90903257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026225192,4.08313257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026225394,10.75310072,2449.2,2449.0,0.206]
["bitfinex","ETHUSD",1751026225813,4.08313257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026226127,12.48813257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026226420,12.48613257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026226627,4.08313257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026226794,12.48613257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026226995,4.08313257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026227209,12.48613257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026227607,12.48513257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026231433,12.48513257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026231434,13.26333257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026232615,23.26333257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026235445,6.59533257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026235643,13.25933257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026235807,12.48113257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026236002,5.81713257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026236206,0.7903,2449.6,2449.0,0.002]
["bitfinex","ETHUSD",1751026236406,8.402,2449.5,2449.1,0.7931]
["bitfinex","ETHUSD",1751026236717,1.734,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1751026236940,5.81654336,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751026240623,4.08313257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026241037,4.08313257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026249041,4.90393257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026257162,4.08313257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026257366,12.47513257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026257872,12.47813257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026260865,5.81213257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026261033,22.68413257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026265743,23.48413257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026270538,24.23923257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026272351,34.23923257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026273843,38.54423257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026289983,46.54705365,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026291970,23.45613257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026292184,16.81413257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026292366,33.45813257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026295903,33.45513257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026305519,26.81413257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026305717,16.81413257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026305928,23.44613257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026306227,16.81413257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026306382,23.44713257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026310617,16.81413257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026310828,23.44413257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026311035,11.009,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026311316,19.347,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026312288,23.43013257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026312488,19.347,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026312725,19.346,2449.1,2449.0,0.8335]
["bitfinex","ETHUSD",1751026312916,12.718,2449.1,2449.0,1.52919528]
["bitfinex","ETHUSD",1751026313121,19.348,2449.1,2449.0,1.52919528]
["bitfinex","ETHUSD",1751026314028,18.548,2449.1,2449.0,1.52919528]
["bitfinex","ETHUSD",1751026314500,11.918,2449.1,2449.0,1.52919528]
["bitfinex","ETHUSD",1751026316012,11.918,2449.1,2449.0,2.07919528]
["bitfinex","ETHUSD",1751026317806,11.918,2449.1,2449.0,6.16249458]
["bitfinex","ETHUSD",1751026318209,11.918,2449.1,2449.0,16.16249458]
["bitfinex","ETHUSD",1751026319099,1.709,2449.1,2449.0,16.16249458]
["bitfinex","ETHUSD",1751026320517,1.709,2449.5,2449.4,4.63250844]
["bitfinex","ETHUSD",1751026320723,1.709,2449.5,2449.4,1.01325084]
["bitfinex","ETHUSD",1751026321030,1.709,2449.5,2449.4,1.21725084]
["bitfinex","ETHUSD",1751026321197,1.709,2449.5,2449.4,2.00915084]
["bitfinex","ETHUSD",1751026321842,1.709,2449.5,2449.4,6.09178332]
["bitfinex","ETHUSD",1751026328842,1.709,2449.5,2449.4,2.00915084]
["bitfinex","ETHUSD",1751026329006,1.709,2449.5,2449.4,6.09178332]
["bitfinex","ETHUSD",1751026330538,1.709,2449.5,2449.4,2.00915084]
["bitfinex","ETHUSD",1751026330718,1.709,2449.5,2449.4,6.09178332]
["bitfinex","ETHUSD",1751026332441,1.709,2449.5,2449.4,2.00915084]
["bitfinex","ETHUSD",1751026332639,1.709,2449.5,2449.4,1.5459]
["bitfinex","ETHUSD",1751026338446,1.709,2449.5,2449.4,0.9959]
["bitfinex","ETHUSD",1751026338744,5.7914658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751026340015,1.709,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751026340420,5.7914658,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751026340646,4.08310259,2449.2,2449.0,0.002]
["bitfinex","ETHUSD",1751026340834,4.08313257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026341350,4.08313257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026348561,4.88503257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026350883,4.08313257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751026351165,4.08313257,2449.1,2449.0,0.206]
["bitfinex","ETHUSD",1751026353378,4.08286323,2449.3,2449.0,0.206]
["bitfinex","ETHUSD",1751026353570,2.5079,2449.5,2449.0,0.206]
["bitfinex","ETHUSD",1751026353772,4.08273328,2449.4,2449.0,0.002]
["bitfinex","ETHUSD",1751026354077,4.08273328,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751026357274,4.08279916,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751026363359,1.702,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751026369990,5.78479916,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751026375595,1.702,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751026381968,4.08238095,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751026382166,1.7,2449.5,2449.2,0.204]
["bitfinex","ETHUSD",1751026382365,1.7,2449.5,2449.2,4.63288704]
["bitfinex","ETHUSD",1751026382564,1.7,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751026384002,1.7,2449.5,2449.4,4.83652823]
["bitfinex","ETHUSD",1751026384301,1.7,2449.5,2449.4,13.64874931]
["bitfinex","ETHUSD",1751026386378,1.7,2449.5,2449.4,20.26274931]
["bitfinex","ETHUSD",1751026388516,10.209,2450.0,2449.6,0.55]
["bitfinex","ETHUSD",1751026388717,10.209,2450.0,2449.8,4.63189469]
["bitfinex","ETHUSD",1751026388718,1.7,2449.9,2449.8,4.63189469]
["bitfinex","ETHUSD",1751026389008,1.7,2449.9,2449.4,10.0]
["bitfinex","ETHUSD",1751026389181,1.7,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026389818,5.78179925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026391813,1.7,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026393200,10.209,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751026393420,1.699,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026393779,1.699,2449.9,2449.8,1.12175962]
["bitfinex","ETHUSD",1751026393993,1.699,2449.9,2449.8,5.75372549]
["bitfinex","ETHUSD",1751026394192,1.699,2449.9,2449.8,1.67175962]
["bitfinex","ETHUSD",1751026394391,1.699,2449.9,2449.8,5.75372549]
["bitfinex","ETHUSD",1751026394819,1.699,2449.9,2449.8,1.67175962]
["bitfinex","ETHUSD",1751026395502,1.699,2449.9,2449.8,5.75372549]
["bitfinex","ETHUSD",1751026395983,1.699,2449.9,2449.8,1.67175962]
["bitfinex","ETHUSD",1751026396183,1.699,2449.9,2449.8,5.75372549]
["bitfinex","ETHUSD",1751026396715,1.699,2449.9,2449.8,0.754]
["bitfinex","ETHUSD",1751026396884,5.78079925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026397781,1.699,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026409822,5.78079925,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026414396,1.699,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026418037,5.78085406,2449.9,2449.6,0.55]
["bitfinex","ETHUSD",1751026418334,5.78085406,2449.9,2449.6,3.15920637]
["bitfinex","ETHUSD",1751026420641,1.699,2449.9,2449.6,3.15920637]
["bitfinex","ETHUSD",1751026421838,1.699,2449.9,2449.6,7.24148851]
["bitfinex","ETHUSD",1751026423006,10.209,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1751026423210,11.908,2450.0,2449.9,5.56808136]
["bitfinex","ETHUSD",1751026423808,1.699,2450.0,2449.9,5.56808136]
["bitfinex","ETHUSD",1751026424012,1.699,2450.0,2449.9,6.39898136]
["bitfinex","ETHUSD",1751026424414,4.08071183,2450.6,2450.1,4.08137679]
["bitfinex","ETHUSD",1751026424614,1.699,2450.5,2450.1,4.08137679]
["bitfinex","ETHUSD",1751026424915,1.699,2450.5,2450.4,4.63096637]
["bitfinex","ETHUSD",1751026425642,1.699,2450.5,2450.4,13.44678745]
["bitfinex","ETHUSD",1751026426444,1.699,2450.5,2450.4,20.05778745]
["bitfinex","ETHUSD",1751026427349,1.698,2450.8,2450.7,0.55]
["bitfinex","ETHUSD",1751026427550,1.698,2450.8,2450.7,11.2414668]
["bitfinex","ETHUSD",1751026427715,1.698,2450.8,2450.7,14.33835649]
["bitfinex","ETHUSD",1751026428048,1.699,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1751026428241,1.699,2451.1,2450.8,4.08027569]
["bitfinex","ETHUSD",1751026428242,5.77888757,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1751026428418,5.77888757,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751026435371,1.699,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751026436860,5.7788009,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751026437647,1.699,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751026440074,1.699,2451.1,2451.0,1.23654392]
["bitfinex","ETHUSD",1751026440449,1.699,2451.1,2451.0,6.07741128]
["bitfinex","ETHUSD",1751026440641,1.699,2451.1,2451.0,1.99744392]
["bitfinex","ETHUSD",1751026441170,1.699,2451.1,2451.0,0.68654392]
["bitfinex","ETHUSD",1751026441335,5.7788009,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751026441535,5.7788009,2451.1,2450.4,8.80096065]
["bitfinex","ETHUSD",1751026441536,4.08000322,2451.0,2450.4,10.0]
["bitfinex","ETHUSD",1751026441735,4.08025594,2450.9,2450.4,14.08093178]
["bitfinex","ETHUSD",1751026441950,4.07996736,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751026442352,4.0808952,2450.5,2450.2,0.30868277]
["bitfinex","ETHUSD",1751026442548,4.0804668,2450.7,2450.0,4.8532749]
["bitfinex","ETHUSD",1751026442549,5.77797991,2450.4,2450.0,0.7717]
["bitfinex","ETHUSD",1751026442748,5.77797991,2450.4,2450.1,0.48534075]
["bitfinex","ETHUSD",1751026443079,1.697,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026444571,1.697,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751026445676,5.77796637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026445992,6.58126637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026454064,5.77896637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026455081,1.698,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026455788,5.77896637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026460209,4.08059144,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1751026460492,1.697,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1751026460685,1.697,2450.6,2450.4,1.91177838]
["bitfinex","ETHUSD",1751026460868,1.697,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751026462574,1.697,2450.6,2450.5,0.754]
["bitfinex","ETHUSD",1751026464390,1.697,2450.7,2450.5,0.754]
["bitfinex","ETHUSD",1751026464568,1.697,2450.7,2450.5,4.63075885]
["bitfinex","ETHUSD",1751026464764,1.697,2450.7,2450.6,2.01163181]
["bitfinex","ETHUSD",1751026465462,1.697,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751026468701,5.7774668,2450.7,2450.3,10.0]
["bitfinex","ETHUSD",1751026468903,5.7774668,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751026469105,4.08121256,2450.3,2449.7,6.82041598]
["bitfinex","ETHUSD",1751026469288,1.697,2450.2,2449.9,10.0]
["bitfinex","ETHUSD",1751026469690,1.697,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751026474516,1.697,2450.2,2450.1,0.754]
["bitfinex","ETHUSD",1751026474692,1.697,2450.2,2450.1,5.65026606]
["bitfinex","ETHUSD",1751026475106,1.697,2450.2,2450.1,1.3648]
["bitfinex","ETHUSD",1751026475285,1.697,2450.2,2450.1,3.11788998]
["bitfinex","ETHUSD",1751026475816,1.697,2450.2,2450.1,7.19935604]
["bitfinex","ETHUSD",1751026477318,1.697,2450.2,2450.1,3.11788998]
["bitfinex","ETHUSD",1751026478545,1.697,2450.2,2450.1,2.30308998]
["bitfinex","ETHUSD",1751026479616,1.697,2450.2,2450.1,6.38455604]
["bitfinex","ETHUSD",1751026480233,1.697,2450.2,2450.1,2.30308998]
["bitfinex","ETHUSD",1751026481507,1.697,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1751026482224,1.697,2450.2,2450.0,17.159]
["bitfinex","ETHUSD",1751026485228,1.697,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751026485631,5.77829948,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751026485792,4.08154715,2450.1,2449.8,6.609]
["bitfinex","ETHUSD",1751026485997,4.08154715,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751026488332,4.08199364,2449.8,2449.4,16.609]
["bitfinex","ETHUSD",1751026488502,4.08189166,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751026490833,4.08171251,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751026491718,6.74752286,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751026491719,4.08155421,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751026492412,6.74759653,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751026492622,4.08141816,2450.2,2450.0,10.0]
["bitfinex","ETHUSD",1751026492830,6.56330724,2450.3,2449.9,1.3826]
["bitfinex","ETHUSD",1751026493015,6.56330724,2450.3,2450.0,10.0]
["bitfinex","ETHUSD",1751026493211,2.4821,2450.3,2450.0,10.0]
["bitfinex","ETHUSD",1751026493631,2.4821,2450.3,2450.0,14.08162356]
["bitfinex","ETHUSD",1751026493833,2.4821,2450.3,2450.0,10.0]
["bitfinex","ETHUSD",1751026494039,2.4821,2450.3,2450.0,14.08161413]
["bitfinex","ETHUSD",1751026494208,2.4821,2450.3,2450.0,16.27088132]
["bitfinex","ETHUSD",1751026496450,1.697,2450.3,2450.1,4.08146409]
["bitfinex","ETHUSD",1751026496648,1.697,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1751026496953,1.697,2450.3,2450.1,4.63139506]
["bitfinex","ETHUSD",1751026498750,1.697,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1751026498936,1.697,2450.2,2450.1,4.63146606]
["bitfinex","ETHUSD",1751026499122,1.697,2450.2,2450.1,7.03964585]
["bitfinex","ETHUSD",1751026499651,4.0806618,2450.6,2450.1,2.95817979]
["bitfinex","ETHUSD",1751026499834,0.7858,2450.8,2450.1,2.95817979]
["bitfinex","ETHUSD",1751026499835,1.697,2450.2,2450.1,7.03955066]
["bitfinex","ETHUSD",1751026500644,0.819,2450.1,2449.5,0.8202]
["bitfinex","ETHUSD",1751026500835,4.08188675,2449.9,2449.5,2.43320124]
["bitfinex","ETHUSD",1751026501152,4.08188675,2449.9,2449.4,12.43320124]
["bitfinex","ETHUSD",1751026501153,4.08198984,2449.8,2449.4,12.43320124]
["bitfinex","ETHUSD",1751026501340,1.697,2449.7,2449.4,2.43320124]
["bitfinex","ETHUSD",1751026501654,1.697,2449.7,2449.4,10.55]
["bitfinex","ETHUSD",1751026501875,1.697,2449.7,2449.3,3.25340124]
["bitfinex","ETHUSD",1751026502172,4.08254383,2449.5,2449.2,12.43320124]
["bitfinex","ETHUSD",1751026502460,4.08254383,2449.5,2449.2,10.0]
["bitfinex","ETHUSD",1751026502642,4.08280048,2449.3,2449.1,0.002]
["bitfinex","ETHUSD",1751026502952,1.697,2449.2,2449.1,0.002]
["bitfinex","ETHUSD",1751026503523,1.697,2449.2,2449.1,0.206]
["bitfinex","ETHUSD",1751026504259,4.08253195,2449.5,2449.2,10.0]
["bitfinex","ETHUSD",1751026504260,0.8254,2449.5,2449.2,10.0]
["bitfinex","ETHUSD",1751026504559,1.697,2449.4,2449.1,1.0778]
["bitfinex","ETHUSD",1751026504962,5.7796798,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751026505460,5.77963248,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751026505661,1.697,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751026507160,5.77963248,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751026509961,5.77963248,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751026509962,4.08292182,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751026521871,4.03292182,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751026524345,0.9853,2449.7,2449.2,0.204]
["bitfinex","ETHUSD",1751026524676,4.08247021,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751026527074,4.08296586,2449.2,2449.1,0.002]
["bitfinex","ETHUSD",1751026527481,4.08296586,2449.2,2449.1,0.206]
["bitfinex","ETHUSD",1751026530989,4.86736586,2449.2,2449.1,0.002]
["bitfinex","ETHUSD",1751026531147,5.07136586,2449.2,2449.1,0.002]
["bitfinex","ETHUSD",1751026532261,13.37936586,2449.2,2449.1,0.002]
["bitfinex","ETHUSD",1751026532799,13.38036586,2449.2,2449.1,0.002]
["bitfinex","ETHUSD",1751026535617,5.78096586,2449.2,2449.1,0.002]
["bitfinex","ETHUSD",1751026535896,12.39296586,2449.2,2449.1,0.002]
["bitfinex","ETHUSD",1751026536703,4.08264264,2449.4,2449.1,0.002]
["bitfinex","ETHUSD",1751026536903,1.698,2449.2,2449.1,0.002]
["bitfinex","ETHUSD",1751026537098,1.698,2449.2,2449.1,0.541249]
["bitfinex","ETHUSD",1751026537298,1.698,2449.2,2449.1,0.745249]
["bitfinex","ETHUSD",1751026538772,1.698,2449.2,2449.1,0.206]
["bitfinex","ETHUSD",1751026538973,1.698,2449.5,2449.3,0.8137]
["bitfinex","ETHUSD",1751026539397,1.698,2449.5,2449.4,0.55]
["bitfinex","ETHUSD",1751026540190,1.698,2449.5,2449.4,4.63263248]
["bitfinex","ETHUSD",1751026541190,1.698,2449.5,2449.4,0.55]
["bitfinex","ETHUSD",1751026541390,1.698,2449.5,2449.4,2.5029338]
["bitfinex","ETHUSD",1751026542804,1.698,2449.5,2449.4,6.58556628]
["bitfinex","ETHUSD",1751026543569,1.698,2449.5,2449.4,25.40268736]
["bitfinex","ETHUSD",1751026544801,1.698,2449.5,2449.4,17.39986628]
["bitfinex","ETHUSD",1751026548509,1.698,2449.5,2449.4,19.9272338]
["bitfinex","ETHUSD",1751026549078,1.698,2449.5,2449.4,20.1312338]
["bitfinex","ETHUSD",1751026550208,1.698,2449.5,2449.4,13.5212338]
["bitfinex","ETHUSD",1751026550427,1.698,2449.5,2449.4,20.1312338]
["bitfinex","ETHUSD",1751026551790,1.698,2449.5,2449.4,13.5212338]
["bitfinex","ETHUSD",1751026551993,1.698,2449.5,2449.4,20.1312338]
["bitfinex","ETHUSD",1751026552199,1.698,2449.5,2449.4,24.21386628]
["bitfinex","ETHUSD",1751026553112,1.698,2449.5,2449.4,32.21668736]
["bitfinex","ETHUSD",1751026554107,10.203,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1751026554309,1.697,2449.7,2449.6,11.24224245]
["bitfinex","ETHUSD",1751026554495,1.697,2449.7,2449.6,19.24506353]
["bitfinex","ETHUSD",1751026554690,1.697,2449.7,2449.6,19.44906353]
["bitfinex","ETHUSD",1751026554905,1.697,2449.7,2449.6,20.27696353]
["bitfinex","ETHUSD",1751026555714,1.697,2449.7,2449.6,30.27696353]
["bitfinex","ETHUSD",1751026555885,1.697,2449.7,2449.6,34.29028777]
["bitfinex","ETHUSD",1751026557517,1.697,2449.7,2449.6,39.01028777]
["bitfinex","ETHUSD",1751026559914,0.001,2450.5,2450.0,0.55]
["bitfinex","ETHUSD",1751026560096,1.697,2450.4,2450.2,4.63122107]
["bitfinex","ETHUSD",1751026560496,1.697,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751026561221,5.77796637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026561824,1.697,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026567638,5.77796637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026568419,1.697,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026569938,1.697,2450.4,2450.3,8.94312108]
["bitfinex","ETHUSD",1751026570162,1.698,2450.5,2450.4,4.63096637]
["bitfinex","ETHUSD",1751026570447,1.698,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1751026570602,1.698,2450.5,2450.4,7.158]
["bitfinex","ETHUSD",1751026571853,1.698,2450.5,2450.4,11.23896637]
["bitfinex","ETHUSD",1751026572030,1.698,2450.5,2450.4,12.94399458]
["bitfinex","ETHUSD",1751026573131,1.698,2450.5,2450.4,8.86302821]
["bitfinex","ETHUSD",1751026573745,1.698,2450.5,2450.4,12.94399458]
["bitfinex","ETHUSD",1751026573907,1.698,2450.5,2450.4,8.86302821]
["bitfinex","ETHUSD",1751026575742,1.698,2450.5,2450.4,12.94399458]
["bitfinex","ETHUSD",1751026576439,1.698,2450.5,2450.4,8.86302821]
["bitfinex","ETHUSD",1751026577512,1.698,2450.5,2450.4,12.94399458]
["bitfinex","ETHUSD",1751026578039,1.698,2450.5,2450.4,23.75189458]
["bitfinex","ETHUSD",1751026578643,0.001,2450.5,2450.4,23.75189458]
["bitfinex","ETHUSD",1751026582143,0.001,2450.5,2450.4,28.47189458]
["bitfinex","ETHUSD",1751026582538,1.696,2450.7,2450.6,14.63063331]
["bitfinex","ETHUSD",1751026582716,1.696,2450.7,2450.6,34.01787863]
["bitfinex","ETHUSD",1751026582914,1.697,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1751026583138,1.697,2451.1,2451.0,7.157]
["bitfinex","ETHUSD",1751026583459,0.001,2451.1,2451.0,30.31117819]
["bitfinex","ETHUSD",1751026583620,0.001,2451.1,2451.0,33.95350024]
["bitfinex","ETHUSD",1751026584319,0.001,2451.1,2451.0,25.95067916]
["bitfinex","ETHUSD",1751026585122,0.001,2451.1,2451.0,25.18657916]
["bitfinex","ETHUSD",1751026587826,0.001,2451.1,2451.0,25.18557916]
["bitfinex","ETHUSD",1751026588220,0.001,2451.1,2451.0,33.18840024]
["bitfinex","ETHUSD",1751026589555,0.001,2451.1,2451.0,34.01920024]
["bitfinex","ETHUSD",1751026596673,0.001,2451.1,2451.0,34.01820024]
["bitfinex","ETHUSD",1751026601266,0.001,2451.1,2451.0,13.9496118]
["bitfinex","ETHUSD",1751026601465,0.001,2451.1,2451.0,17.11548975]
["bitfinex","ETHUSD",1751026601683,0.001,2451.1,2451.0,17.66548975]
["bitfinex","ETHUSD",1751026602387,0.001,2451.1,2451.0,10.2032]
["bitfinex","ETHUSD",1751026602549,4.0808009,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751026602750,4.8400009,2451.1,2451.0,16.8112]
["bitfinex","ETHUSD",1751026603057,4.8400009,2451.1,2451.0,10.2032]
["bitfinex","ETHUSD",1751026603704,4.8400009,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751026605159,2.4562,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751026605367,1.697,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751026606466,1.697,2451.1,2451.0,4.83316736]
["bitfinex","ETHUSD",1751026606861,1.697,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751026608089,1.697,2451.1,2451.0,4.83316736]
["bitfinex","ETHUSD",1751026609389,1.697,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751026610071,1.699,2451.1,2451.0,0.7532]
["bitfinex","ETHUSD",1751026612964,0.001,2451.1,2451.0,23.98023065]
["bitfinex","ETHUSD",1751026616003,0.001,2451.5,2451.1,0.7555]
["bitfinex","ETHUSD",1751026616302,0.001,2451.7,2451.1,0.7555]
["bitfinex","ETHUSD",1751026616303,0.001,2451.7,2451.6,14.62896883]
["bitfinex","ETHUSD",1751026616467,0.001,2451.7,2451.6,21.25096883]
["bitfinex","ETHUSD",1751026616668,0.001,2451.7,2451.6,21.45416883]
["bitfinex","ETHUSD",1751026616896,0.001,2451.7,2451.6,24.88333134]
["bitfinex","ETHUSD",1751026619202,0.001,2451.7,2451.6,18.26133134]
["bitfinex","ETHUSD",1751026619389,0.001,2451.7,2451.6,24.90633134]
["bitfinex","ETHUSD",1751026621102,0.001,2451.7,2451.6,20.83836251]
["bitfinex","ETHUSD",1751026621671,0.001,2451.7,2451.6,20.28736251]
["bitfinex","ETHUSD",1751026621875,0.001,2451.7,2451.6,6.8582]
["bitfinex","ETHUSD",1751026622099,0.001,2451.7,2451.6,7.4082]
["bitfinex","ETHUSD",1751026623506,0.001,2451.7,2451.6,4.83216883]
["bitfinex","ETHUSD",1751026623815,0.001,2451.7,2451.6,12.26546883]
["bitfinex","ETHUSD",1751026630219,0.001,2451.7,2451.6,11.48516883]
["bitfinex","ETHUSD",1751026630420,0.001,2451.7,2451.6,14.41111986]
["bitfinex","ETHUSD",1751026635894,0.001,2451.7,2451.6,24.41111986]
["bitfinex","ETHUSD",1751026636495,0.001,2451.7,2451.6,25.22241986]
["bitfinex","ETHUSD",1751026637126,0.001,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751026637332,4.83420246,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751026637550,4.07913522,2451.5,2451.4,0.1787899]
["bitfinex","ETHUSD",1751026637848,25.38583367,2451.5,2451.4,0.1787899]
["bitfinex","ETHUSD",1751026637999,25.96095073,2451.5,2451.4,0.1787899]
["bitfinex","ETHUSD",1751026638195,4.08081312,2450.5,2450.3,2.43501798]
["bitfinex","ETHUSD",1751026638502,5.77896637,2450.4,2450.3,2.43501798]
["bitfinex","ETHUSD",1751026638703,5.77896637,2450.4,2449.9,4.04943633]
["bitfinex","ETHUSD",1751026638704,4.08113292,2450.3,2450.2,2.43501798]
["bitfinex","ETHUSD",1751026639003,4.08113292,2450.3,2450.2,2.63901798]
["bitfinex","ETHUSD",1751026640290,4.08113292,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751026640490,4.08129948,2450.2,2450.1,2.43501798]
["bitfinex","ETHUSD",1751026640696,4.08146606,2450.1,2450.0,2.43501798]
["bitfinex","ETHUSD",1751026640934,4.90926606,2450.1,2450.0,2.43501798]
["bitfinex","ETHUSD",1751026641501,4.08163265,2450.0,2449.9,2.63901798]
["bitfinex","ETHUSD",1751026641836,4.08163265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751026642190,5.81263265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751026642796,4.08163265,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751026643017,0.8278,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751026643243,1.731,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751026643399,1.731,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1751026643766,1.731,2450.0,2449.9,0.754]
["bitfinex","ETHUSD",1751026644094,11.0073,2450.4,2449.9,0.754]
["bitfinex","ETHUSD",1751026644299,1.731,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1751026644509,10.198,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026644796,16.00996637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026646546,11.929,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026647230,16.00996637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026648962,11.929,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026650745,16.00996637,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026651772,11.929,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751026652651,10.198,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751026652837,11.93,2450.4,2450.3,0.754]
["bitfinex","ETHUSD",1751026657571,11.93,2450.4,2450.3,4.83513292]
["bitfinex","ETHUSD",1751026657774,11.93,2450.4,2450.3,5.31867298]
["bitfinex","ETHUSD",1751026658278,1.732,2450.7,2450.6,14.63055939]
["bitfinex","ETHUSD",1751026658578,1.732,2450.8,2450.6,14.83455939]
["bitfinex","ETHUSD",1751026658877,1.732,2450.8,2450.7,6.52199963]
["bitfinex","ETHUSD",1751026659048,6.66,2451.2,2450.8,4.63021535]
["bitfinex","ETHUSD",1751026659251,1.732,2451.1,2450.8,1.3833]
["bitfinex","ETHUSD",1751026659557,1.732,2451.1,2450.8,4.6302876]
["bitfinex","ETHUSD",1751026659758,5.8118009,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751026660186,1.732,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751026663490,5.8118009,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751026665490,4.08027464,2450.9,2450.6,10.0]
["bitfinex","ETHUSD",1751026666087,4.87311303,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751026666293,4.08013382,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751026667489,4.08013382,2450.9,2449.7,3.27043633]
["bitfinex","ETHUSD",1751026667693,0.7551,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751026667892,6.56673331,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751026668790,13.22773331,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751026682104,2.4861,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751026682308,1.731,2450.6,2450.5,13.60947714]
["bitfinex","ETHUSD",1751026682488,1.731,2450.6,2450.5,25.37850774]
["bitfinex","ETHUSD",1751026682868,10.202,2451.3,2450.9,5.39632615]
["bitfinex","ETHUSD",1751026682869,1.725,2451.0,2450.9,5.39632615]
["bitfinex","ETHUSD",1751026683275,1.725,2451.0,2450.9,5.59952615]
["bitfinex","ETHUSD",1751026685809,1.725,2451.0,2450.9,0.7532]
["bitfinex","ETHUSD",1751026686418,1.725,2451.0,2450.9,2.72622507]
["bitfinex","ETHUSD",1751026690129,1.725,2451.0,2450.9,0.7532]
["bitfinex","ETHUSD",1751026690301,1.725,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751026691408,1.725,2451.0,2450.9,5.62643382]
["bitfinex","ETHUSD",1751026697735,1.725,2451.0,2450.9,1.5463]
["bitfinex","ETHUSD",1751026697910,1.725,2451.0,2450.9,5.62643382]
["bitfinex","ETHUSD",1751026698111,1.725,2451.0,2450.9,7.5971171]
["bitfinex","ETHUSD",1751026698931,1.725,2451.0,2450.9,14.2371171]
["bitfinex","ETHUSD",1751026701543,1.725,2451.0,2450.9,10.15698328]
["bitfinex","ETHUSD",1751026701835,1.725,2451.0,2450.9,13.4440171]
["bitfinex","ETHUSD",1751026702137,1.725,2451.0,2450.9,9.36188328]
["bitfinex","ETHUSD",1751026702336,1.725,2451.0,2450.9,7.3902]
["bitfinex","ETHUSD",1751026703307,2.5448,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751026703528,6.62476736,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751026703732,4.08031833,2450.8,2450.6,10.0]
["bitfinex","ETHUSD",1751026704138,4.08031833,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751026704650,5.79431833,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751026707742,1.714,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751026710542,5.79430031,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751026710848,6.56960031,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751026713433,2.4893,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751026713644,1.714,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751026715714,1.714,2450.8,2450.7,1.66930138]
["bitfinex","ETHUSD",1751026716323,1.714,2450.8,2450.7,0.754]
["bitfinex","ETHUSD",1751026721136,10.202,2451.3,2451.2,5.42553446]
["bitfinex","ETHUSD",1751026721336,10.202,2451.3,2451.2,11.3459]
["bitfinex","ETHUSD",1751026721546,10.202,2451.3,2451.2,15.42553446]
["bitfinex","ETHUSD",1751026723162,10.202,2451.3,2451.2,22.08653446]
["bitfinex","ETHUSD",1751026724552,10.202,2451.3,2451.2,25.5024012]
["bitfinex","ETHUSD",1751026726457,10.202,2451.3,2451.2,15.5024012]
["bitfinex","ETHUSD",1751026726756,10.202,2451.3,2451.2,12.08653446]
["bitfinex","ETHUSD",1751026728859,10.202,2451.3,2451.2,12.39435384]
["bitfinex","ETHUSD",1751026729166,10.202,2451.3,2451.2,12.38835384]
["bitfinex","ETHUSD",1751026729734,10.202,2451.3,2451.2,8.0009]
["bitfinex","ETHUSD",1751026729933,10.202,2451.3,2450.8,7.2845541]
["bitfinex","ETHUSD",1751026730121,10.202,2451.3,2451.0,10.0]
["bitfinex","ETHUSD",1751026730342,4.07964053,2451.2,2450.8,1.52246212]
["bitfinex","ETHUSD",1751026730656,4.07970954,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1751026730957,14.28153895,2451.3,2450.9,6.659]
["bitfinex","ETHUSD",1751026731258,14.28153895,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751026733437,14.48553895,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751026733762,14.28153895,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751026734643,16.00653895,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751026736434,4.08002412,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1751026736967,4.08002412,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751026738364,4.07987577,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751026738769,4.07996736,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751026739435,4.07989324,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751026740148,11.51757012,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751026740440,7.4378,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751026740771,11.51744612,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751026740948,4.07981883,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751026741550,11.51752196,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751026741877,4.07981844,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751026742944,11.51751513,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751026743278,4.07981252,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751026744279,11.51752752,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751026744445,4.07980675,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751026745072,11.51749805,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751026745582,4.07980432,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751026747068,4.86352184,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751026747859,4.07980685,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751026749750,4.86351062,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751026750056,11.927,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1751026750275,16.00648087,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751026750681,11.927,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751026751400,11.927,2451.3,2451.2,5.41093446]
["bitfinex","ETHUSD",1751026751587,11.927,2451.3,2451.2,7.3803343]
["bitfinex","ETHUSD",1751026757716,11.927,2451.3,2451.2,17.3803343]
["bitfinex","ETHUSD",1751026758011,1.725,2451.3,2451.2,17.3803343]
["bitfinex","ETHUSD",1751026764508,0.001,2451.7,2451.6,5.44086883]
["bitfinex","ETHUSD",1751026764820,0.001,2451.7,2451.6,30.27343214]
["bitfinex","ETHUSD",1751026764997,0.001,2451.7,2451.6,34.18068723]
["bitfinex","ETHUSD",1751026768429,0.001,2451.7,2451.6,34.20068723]
["bitfinex","ETHUSD",1751026768633,0.001,2451.7,2451.6,27.54368723]
["bitfinex","ETHUSD",1751026768946,0.001,2451.7,2451.6,34.19968723]
["bitfinex","ETHUSD",1751026770524,0.001,2451.7,2451.6,33.64868723]
["bitfinex","ETHUSD",1751026770910,0.001,2451.7,2451.6,34.19868723]
["bitfinex","ETHUSD",1751026771534,0.001,2451.7,2451.6,24.84142392]
["bitfinex","ETHUSD",1751026771724,0.001,2451.7,2451.6,25.39142392]
["bitfinex","ETHUSD",1751026771895,0.001,2451.7,2451.6,21.31245509]
["bitfinex","ETHUSD",1751026772897,0.001,2451.7,2451.6,25.39142392]
["bitfinex","ETHUSD",1751026773094,0.001,2451.7,2451.6,21.31245509]
["bitfinex","ETHUSD",1751026773333,0.001,2451.7,2451.6,21.31445509]
["bitfinex","ETHUSD",1751026773632,0.001,2451.7,2451.6,10.7532]
["bitfinex","ETHUSD",1751026773831,0.001,2451.7,2451.6,17.4072]
["bitfinex","ETHUSD",1751026774002,0.001,2451.7,2451.6,17.4062]
["bitfinex","ETHUSD",1751026775396,0.001,2451.7,2451.6,10.7532]
["bitfinex","ETHUSD",1751026775597,4.07980246,2451.7,2451.6,17.4052]
["bitfinex","ETHUSD",1751026775797,0.001,2451.7,2451.6,17.4052]
["bitfinex","ETHUSD",1751026777149,0.001,2451.7,2451.6,17.4042]
["bitfinex","ETHUSD",1751026779247,0.001,2451.7,2451.6,21.48316883]
["bitfinex","ETHUSD",1751026779411,0.001,2451.7,2451.6,23.106589]
["bitfinex","ETHUSD",1751026780462,1.715,2451.7,2451.6,23.106589]
["bitfinex","ETHUSD",1751026791878,0.001,2451.7,2451.6,23.106589]
["bitfinex","ETHUSD",1751026794469,0.001,2451.7,2451.6,16.455589]
["bitfinex","ETHUSD",1751026794763,0.001,2451.7,2451.6,23.093589]
["bitfinex","ETHUSD",1751026795071,0.001,2451.7,2451.6,12.37662017]
["bitfinex","ETHUSD",1751026795283,0.001,2451.7,2451.6,19.01362017]
["bitfinex","ETHUSD",1751026795877,0.001,2451.7,2451.6,17.3902]
["bitfinex","ETHUSD",1751026796868,0.001,2451.7,2451.6,10.7532]
["bitfinex","ETHUSD",1751026797071,0.001,2451.7,2451.6,17.3912]
["bitfinex","ETHUSD",1751026797282,0.001,2451.7,2451.6,21.47016883]
["bitfinex","ETHUSD",1751026800787,0.001,2451.7,2451.6,10.7532]
["bitfinex","ETHUSD",1751026801091,0.001,2451.7,2451.6,21.46716883]
["bitfinex","ETHUSD",1751026801398,0.001,2451.7,2451.6,22.92439624]
["bitfinex","ETHUSD",1751026803385,0.001,2451.7,2451.6,23.70229624]
["bitfinex","ETHUSD",1751026803795,0.001,2451.7,2451.6,26.13780821]
["bitfinex","ETHUSD",1751026805385,0.001,2451.7,2451.6,23.70229624]
["bitfinex","ETHUSD",1751026805560,0.001,2451.7,2451.6,28.42229624]
["bitfinex","ETHUSD",1751026808172,0.001,2452.6,2452.5,4.62747196]
["bitfinex","ETHUSD",1751026808472,0.001,2452.7,2452.6,14.62730571]
["bitfinex","ETHUSD",1751026809399,0.2191983,2453.0,2452.9,4.62680704]
["bitfinex","ETHUSD",1751026809599,0.09647194,2453.0,2452.9,22.05380704]
["bitfinex","ETHUSD",1751026810786,0.09647194,2453.0,2452.9,15.41580704]
["bitfinex","ETHUSD",1751026810987,0.09647194,2453.0,2452.9,18.5720332]
["bitfinex","ETHUSD",1751026811200,0.09647194,2453.0,2452.9,24.73028108]
["bitfinex","ETHUSD",1751026811501,0.09647194,2453.0,2452.9,19.79822616]
["bitfinex","ETHUSD",1751026811701,0.09647194,2453.0,2452.9,17.192]
["bitfinex","ETHUSD",1751026811903,0.09647194,2453.0,2452.9,16.642]
["bitfinex","ETHUSD",1751026812269,0.09647194,2453.0,2452.9,17.192]
["bitfinex","ETHUSD",1751026813271,0.09647194,2453.0,2452.9,10.55]
["bitfinex","ETHUSD",1751026813497,0.09647194,2453.0,2452.9,17.191]
["bitfinex","ETHUSD",1751026814801,0.09647194,2453.0,2452.9,18.9101]
["bitfinex","ETHUSD",1751026815003,0.09647194,2453.0,2452.9,22.98690704]
["bitfinex","ETHUSD",1751026815004,1.81047194,2453.0,2452.9,22.98690704]
["bitfinex","ETHUSD",1751026815203,1.81047194,2453.0,2452.9,30.97927035]
["bitfinex","ETHUSD",1751026816371,0.09647194,2453.0,2452.9,31.76357035]
["bitfinex","ETHUSD",1751026817080,1.714,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1751026817398,4.87541357,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1751026817816,0.8006,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1751026818301,4.07514568,2453.9,2453.8,6.668]
["bitfinex","ETHUSD",1751026818505,4.07514568,2453.9,2453.8,10.0]
["bitfinex","ETHUSD",1751026818692,4.07514568,2453.9,2453.8,10.2032]
["bitfinex","ETHUSD",1751026819006,5.78914568,2453.9,2453.8,10.2032]
["bitfinex","ETHUSD",1751026819608,5.78914568,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751026820328,6.60204568,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751026821104,6.60204568,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1751026821105,4.07590849,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1751026821306,4.07590849,2453.5,2453.4,10.55]
["bitfinex","ETHUSD",1751026821508,4.8343997,2453.3,2453.1,6.67]
["bitfinex","ETHUSD",1751026821713,1.714,2453.2,2453.1,16.67]
["bitfinex","ETHUSD",1751026821919,1.714,2453.2,2453.1,17.22]
["bitfinex","ETHUSD",1751026822214,1.714,2453.2,2453.1,21.49967466]
["bitfinex","ETHUSD",1751026822415,4.89752342,2453.6,2453.1,21.49967466]
["bitfinex","ETHUSD",1751026822625,1.714,2453.5,2453.2,10.55]
["bitfinex","ETHUSD",1751026823112,1.714,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1751026823524,1.714,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751026823895,1.714,2453.5,2453.2,4.62630006]
["bitfinex","ETHUSD",1751026824108,1.714,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1751026827126,1.714,2453.5,2453.4,4.62597619]
["bitfinex","ETHUSD",1751026827328,0.7776,2454.0,2453.4,10.55]
["bitfinex","ETHUSD",1751026827639,4.85262713,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1751026827841,1.735,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1751026828199,1.735,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1751026831530,1.735,2453.8,2453.7,4.62547784]
["bitfinex","ETHUSD",1751026832132,0.7614,2454.2,2453.8,4.07521158]
["bitfinex","ETHUSD",1751026832464,0.7614,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1751026832465,1.734,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1751026832644,1.734,2454.2,2454.0,4.62497455]
["bitfinex","ETHUSD",1751026832865,1.734,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1751026833768,1.734,2454.2,2454.0,4.62495579]
["bitfinex","ETHUSD",1751026833933,1.734,2454.2,2454.1,0.7532]
["bitfinex","ETHUSD",1751026834133,0.7995,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1751026834334,1.734,2454.6,2454.2,4.62457028]
["bitfinex","ETHUSD",1751026834978,5.80799325,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1751026835176,1.734,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751026835769,5.80808754,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751026836264,5.80798354,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751026836564,1.734,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751026836877,14.26557823,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1751026837034,1.734,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1751026837435,5.80765162,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751026837635,1.734,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751026838063,5.80765162,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751026838468,1.734,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751026838971,5.80765162,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751026839182,1.734,2454.8,2454.7,0.7532]
["bitfinex","ETHUSD",1751026839552,6.62655162,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751026843153,5.80765162,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751026844576,1.734,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751026845488,1.734,2454.8,2454.7,0.7532]
["bitfinex","ETHUSD",1751026847304,7.4344,2455.1,2454.7,0.7532]
["bitfinex","ETHUSD",1751026847305,0.001,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1751026847469,4.8653913,2454.9,2454.6,10.0]
["bitfinex","ETHUSD",1751026847650,4.8653913,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751026847968,2.5258,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751026848492,1.734,2454.9,2454.8,4.82685162]
["bitfinex","ETHUSD",1751026848694,1.734,2454.9,2454.8,7.59565714]
["bitfinex","ETHUSD",1751026849459,1.734,2454.9,2454.8,15.56243225]
["bitfinex","ETHUSD",1751026849769,1.734,2454.9,2454.8,25.56243225]
["bitfinex","ETHUSD",1751026849964,0.001,2455.1,2455.0,4.62331975]
["bitfinex","ETHUSD",1751026850170,1.735,2455.1,2455.0,4.62331975]
["bitfinex","ETHUSD",1751026850369,1.735,2455.1,2455.0,8.46007549]
["bitfinex","ETHUSD",1751026851592,1.735,2455.1,2455.0,18.46007549]
["bitfinex","ETHUSD",1751026851753,0.001,2455.1,2455.0,27.2403506]
["bitfinex","ETHUSD",1751026852254,0.001,2455.1,2455.0,31.9603506]
["bitfinex","ETHUSD",1751026852661,0.001,2455.1,2455.0,32.16000419]
["bitfinex","ETHUSD",1751026852857,0.07162138,2455.4,2455.3,4.62282205]
["bitfinex","ETHUSD",1751026853094,0.07162138,2455.4,2455.3,31.97269475]
["bitfinex","ETHUSD",1751026853379,7.96677511,2457.5,2455.6,10.0]
["bitfinex","ETHUSD",1751026853582,7.96677511,2457.5,2455.4,11.56801575]
["bitfinex","ETHUSD",1751026853583,7.96677511,2457.3,2455.8,7.96677511]
["bitfinex","ETHUSD",1751026853766,4.07004071,2457.0,2456.3,0.55]
["bitfinex","ETHUSD",1751026853969,4.07004071,2457.0,2456.5,10.55]
["bitfinex","ETHUSD",1751026854191,4.07004071,2457.0,2456.0,7.96677511]
["bitfinex","ETHUSD",1751026854192,4.07026586,2456.9,2456.2,10.85419698]
["bitfinex","ETHUSD",1751026854358,4.07033727,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1751026854689,1.733,2456.9,2456.4,4.62094184]
["bitfinex","ETHUSD",1751026854909,1.733,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1751026855405,4.0699988,2457.1,2456.4,4.62099005]
["bitfinex","ETHUSD",1751026855406,4.06989607,2457.1,2456.4,4.62099005]
["bitfinex","ETHUSD",1751026855594,1.733,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1751026855800,4.06919427,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1751026855801,0.7723,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1751026856006,1.733,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1751026856207,10.182,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1751026856416,10.182,2457.7,2457.0,0.7921]
["bitfinex","ETHUSD",1751026856417,1.81,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1751026856763,1.81,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1751026856968,1.81,2457.6,2457.3,4.61941254]
["bitfinex","ETHUSD",1751026857269,1.81,2457.6,2457.3,4.61947882]
["bitfinex","ETHUSD",1751026857481,1.81,2457.5,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026857795,4.06920351,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1751026858092,5.87935315,2457.4,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026858294,4.06935315,2457.4,2457.1,10.17837514]
["bitfinex","ETHUSD",1751026858507,4.06967279,2457.2,2457.1,10.72837514]
["bitfinex","ETHUSD",1751026858706,1.81,2457.3,2457.1,0.72837514]
["bitfinex","ETHUSD",1751026858874,4.06967279,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026859289,5.87958922,2457.3,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026859592,1.81,2457.3,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026860116,4.06924694,2457.5,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026860306,1.81,2457.4,2457.2,10.0]
["bitfinex","ETHUSD",1751026860613,1.81,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1751026860798,1.81,2457.4,2457.3,4.06939624]
["bitfinex","ETHUSD",1751026861316,1.81,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1751026862414,1.81,2457.4,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026863118,4.06957373,2457.3,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026863411,4.06967279,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026863981,4.06967279,2457.2,2457.1,0.38157514]
["bitfinex","ETHUSD",1751026865996,4.06967279,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026866198,4.86037279,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026867115,5.06357279,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026868297,15.06357279,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026873106,26.50590639,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026873714,35.10390639,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026875806,23.66257279,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026876591,35.10490639,2457.2,2457.1,0.17837514]
["bitfinex","ETHUSD",1751026876802,4.07171316,2456.0,2455.7,0.806]
["bitfinex","ETHUSD",1751026877003,4.07199283,2455.8,2455.5,0.7756]
["bitfinex","ETHUSD",1751026877237,4.07199283,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1751026877445,5.88191563,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026877644,5.8818335,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026877837,4.07199283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751026879207,12.66989658,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026879723,8.598,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026879916,12.66983446,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026880313,8.598,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026880610,12.6698416,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026880814,8.598,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026881341,12.66983457,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026881702,8.598,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026882206,12.66985017,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026882405,8.598,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751026883235,4.07173455,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751026883236,1.81,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751026888540,1.81,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751026888742,1.81,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751026890244,14.24836432,2456.2,2455.8,0.7941]
["bitfinex","ETHUSD",1751026890245,21.01940199,2456.2,2455.8,0.7941]
["bitfinex","ETHUSD",1751026890442,1.796,2456.1,2455.8,0.7941]
["bitfinex","ETHUSD",1751026890739,1.796,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751026890944,5.86751735,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751026891923,4.0722184,2455.7,2455.4,0.7648]
["bitfinex","ETHUSD",1751026892146,4.0722184,2455.7,2455.3,11.20010176]
["bitfinex","ETHUSD",1751026892147,1.796,2455.6,2455.3,11.20010176]
["bitfinex","ETHUSD",1751026892531,1.796,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751026893556,1.796,2455.6,2455.5,5.06359032]
["bitfinex","ETHUSD",1751026893738,1.796,2455.6,2455.5,15.06359032]
["bitfinex","ETHUSD",1751026894119,6.768,2456.0,2455.6,4.62227192]
["bitfinex","ETHUSD",1751026894425,4.07107038,2456.4,2455.9,4.07172601]
["bitfinex","ETHUSD",1751026894621,11.976,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751026894821,18.748,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751026895545,11.976,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751026895749,16.0471765,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751026895947,10.179,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751026896120,10.179,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026896322,11.975,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026897820,10.179,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026898052,11.975,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026901061,10.179,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026901262,11.975,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026902139,11.975,2456.3,2456.2,4.87342969]
["bitfinex","ETHUSD",1751026903143,11.975,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026903348,11.975,2456.3,2456.2,4.87342969]
["bitfinex","ETHUSD",1751026904779,11.975,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026905155,11.975,2456.3,2456.2,4.87342969]
["bitfinex","ETHUSD",1751026905749,11.975,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026906160,11.975,2456.3,2456.2,4.87342969]
["bitfinex","ETHUSD",1751026906368,11.975,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026910244,11.975,2456.3,2456.2,4.87342969]
["bitfinex","ETHUSD",1751026911073,11.975,2456.3,2456.2,0.8021]
["bitfinex","ETHUSD",1751026911252,11.975,2456.3,2456.2,4.87342969]
["bitfinex","ETHUSD",1751026912448,11.975,2456.3,2456.2,5.42342969]
["bitfinex","ETHUSD",1751026912648,11.975,2456.3,2456.2,18.87384392]
["bitfinex","ETHUSD",1751026915066,11.975,2456.3,2456.2,17.67374216]
["bitfinex","ETHUSD",1751026916083,12.7864,2456.3,2456.2,11.20757827]
["bitfinex","ETHUSD",1751026916267,19.5224,2456.3,2456.2,11.20757827]
["bitfinex","ETHUSD",1751026916581,11.975,2456.3,2456.2,10.0]
["bitfinex","ETHUSD",1751026916782,11.957,2456.3,2456.2,11.345]
["bitfinex","ETHUSD",1751026916978,11.957,2456.3,2456.2,12.55257827]
["bitfinex","ETHUSD",1751026917683,11.957,2456.3,2456.2,16.62390796]
["bitfinex","ETHUSD",1751026917983,11.957,2456.3,2456.2,18.24279888]
["bitfinex","ETHUSD",1751026918188,11.957,2456.3,2456.2,24.98979888]
["bitfinex","ETHUSD",1751026918480,11.957,2456.3,2456.2,23.78222061]
["bitfinex","ETHUSD",1751026918674,11.957,2456.3,2456.2,25.38714923]
["bitfinex","ETHUSD",1751026918849,11.957,2456.3,2456.2,23.78222061]
["bitfinex","ETHUSD",1751026919265,11.957,2456.3,2456.2,25.38714923]
["bitfinex","ETHUSD",1751026920315,11.957,2456.3,2456.2,23.78222061]
["bitfinex","ETHUSD",1751026920508,11.957,2456.3,2456.2,20.21089092]
["bitfinex","ETHUSD",1751026920704,11.957,2456.3,2456.2,24.28222061]
["bitfinex","ETHUSD",1751026921400,11.957,2456.3,2456.2,20.21089092]
["bitfinex","ETHUSD",1751026921603,11.957,2456.3,2456.2,21.82147261]
["bitfinex","ETHUSD",1751026922309,10.179,2456.3,2456.2,21.82147261]
["bitfinex","ETHUSD",1751026922514,11.957,2456.3,2456.2,21.82147261]
["bitfinex","ETHUSD",1751026922684,11.957,2456.3,2456.2,25.8928023]
["bitfinex","ETHUSD",1751026923085,11.957,2456.3,2456.2,25.0978023]
["bitfinex","ETHUSD",1751026923916,11.957,2456.3,2456.2,23.48722061]
["bitfinex","ETHUSD",1751026926274,11.957,2456.3,2456.2,16.74022061]
["bitfinex","ETHUSD",1751026929092,0.001,2456.6,2456.3,11.3048]
["bitfinex","ETHUSD",1751026929415,0.001,2456.6,2456.4,27.37991457]
["bitfinex","ETHUSD",1751026929416,1.778,2456.5,2456.4,27.37991457]
["bitfinex","ETHUSD",1751026929824,1.778,2456.5,2456.4,27.58311457]
["bitfinex","ETHUSD",1751026929982,0.001,2456.6,2456.4,27.58311457]
["bitfinex","ETHUSD",1751026930184,0.001,2456.6,2456.5,0.55]
["bitfinex","ETHUSD",1751026930584,1.779,2456.6,2456.4,11.8155329]
["bitfinex","ETHUSD",1751026930789,1.779,2456.6,2456.5,1.20902651]
["bitfinex","ETHUSD",1751026930984,9.2974,2456.6,2456.5,1.20902651]
["bitfinex","ETHUSD",1751026931189,13.36806677,2456.6,2456.5,1.20902651]
["bitfinex","ETHUSD",1751026931921,13.36806677,2456.6,2456.4,1.41222651]
["bitfinex","ETHUSD",1751026932216,4.07083248,2456.5,2456.4,1.41222651]
["bitfinex","ETHUSD",1751026932414,4.07083248,2456.5,2456.4,1.41239148]
["bitfinex","ETHUSD",1751026933290,4.07083248,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751026934526,4.07083248,2456.5,2456.3,1.20919148]
["bitfinex","ETHUSD",1751026934527,4.8823982,2456.4,2456.3,1.20919148]
["bitfinex","ETHUSD",1751026934697,4.07116394,2456.3,2456.2,1.20919148]
["bitfinex","ETHUSD",1751026934896,4.88256394,2456.3,2456.2,1.20919148]
["bitfinex","ETHUSD",1751026935112,4.07132969,2456.2,2456.1,1.20919148]
["bitfinex","ETHUSD",1751026935308,4.07132969,2456.2,2456.0,1.6123329]
["bitfinex","ETHUSD",1751026935309,4.07149546,2456.1,2456.0,1.20919148]
["bitfinex","ETHUSD",1751026935515,4.07149546,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751026935516,4.07166123,2456.0,2455.9,1.41239148]
["bitfinex","ETHUSD",1751026935818,10.79566123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751026936019,10.79566123,2456.0,2455.8,1.20919148]
["bitfinex","ETHUSD",1751026936020,4.07182702,2455.9,2455.8,1.20919148]
["bitfinex","ETHUSD",1751026936201,4.07182702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751026936603,4.87432702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751026936808,13.37832702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751026937825,4.07215865,2455.7,2455.6,1.41239148]
["bitfinex","ETHUSD",1751026938014,10.79615865,2455.7,2455.6,1.41239148]
["bitfinex","ETHUSD",1751026938730,10.79615865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026939592,6.724,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026940296,4.07207521,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751026940496,8.499,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026941233,12.57115865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026941701,8.499,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026941901,12.57115865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026942318,8.495,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026942830,12.56715865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026943341,8.495,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026943521,12.56715865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026944613,8.495,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026944833,12.56715865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026945332,8.495,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026945836,12.56715865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026946219,12.56215865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026947631,8.49,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026947929,0.8025,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751026948111,8.478,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751026948444,12.55008008,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751026948618,8.478,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751026949540,12.55000532,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751026950651,4.07215865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751026950865,12.55005752,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751026953226,8.478,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751026953526,4.87440378,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751026953734,8.468,2455.8,2455.6,4.87969402]
["bitfinex","ETHUSD",1751026953945,8.468,2455.8,2455.6,0.8074]
["bitfinex","ETHUSD",1751026954233,8.468,2455.8,2455.5,7.95855783]
["bitfinex","ETHUSD",1751026954234,12.53999283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751026954621,8.468,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751026954917,4.07256573,2455.5,2455.2,1.20919148]
["bitfinex","ETHUSD",1751026955132,4.07298794,2455.2,2455.1,1.20919148]
["bitfinex","ETHUSD",1751026955337,12.54298794,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751026958068,8.47,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751026958851,4.07271235,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751026959220,8.468,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751026959430,12.54082244,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751026959760,8.468,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751026959961,4.07273482,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751026960160,1.763,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751026961362,4.07274566,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751026961662,8.466,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751026961861,8.466,2455.3,2455.0,13.03449791]
["bitfinex","ETHUSD",1751026962035,0.977,2455.7,2455.2,0.2032]
["bitfinex","ETHUSD",1751026962230,12.53740949,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751026962770,4.07240949,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751026962931,8.466,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751026963131,8.467,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751026963462,1.763,2455.5,2455.4,8.92905783]
["bitfinex","ETHUSD",1751026963672,1.763,2455.5,2455.4,14.30189109]
["bitfinex","ETHUSD",1751026964168,4.07166677,2456.0,2455.6,4.07232448]
["bitfinex","ETHUSD",1751026964386,1.763,2455.9,2455.7,4.07207734]
["bitfinex","ETHUSD",1751026964597,1.763,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751026966966,1.763,2455.9,2455.8,1.0351]
["bitfinex","ETHUSD",1751026967168,1.763,2455.9,2455.8,5.10709283]
["bitfinex","ETHUSD",1751026967483,1.763,2455.9,2455.8,13.06565066]
["bitfinex","ETHUSD",1751026967880,1.763,2455.9,2455.8,9.49365783]
["bitfinex","ETHUSD",1751026968095,1.763,2455.9,2455.8,13.98376012]
["bitfinex","ETHUSD",1751026968760,1.763,2456.0,2455.9,4.62172833]
["bitfinex","ETHUSD",1751026968962,1.763,2456.0,2455.9,12.58028616]
["bitfinex","ETHUSD",1751026969465,1.763,2456.0,2455.9,23.39658616]
["bitfinex","ETHUSD",1751026970570,1.763,2456.0,2455.9,23.70034397]
["bitfinex","ETHUSD",1751026970798,1.763,2456.0,2455.9,27.71366821]
["bitfinex","ETHUSD",1751026974263,1.763,2456.0,2455.9,20.96102387]
["bitfinex","ETHUSD",1751026974487,1.763,2456.0,2455.9,28.9195817]
["bitfinex","ETHUSD",1751026979269,1.763,2456.0,2455.9,27.71366821]
["bitfinex","ETHUSD",1751026980076,1.763,2456.0,2455.9,25.62381038]
["bitfinex","ETHUSD",1751026982199,1.763,2456.0,2455.8,1.40911349]
["bitfinex","ETHUSD",1751026982200,5.83474216,2456.0,2455.8,1.40911349]
["bitfinex","ETHUSD",1751026982383,0.7568,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751026983379,4.82862702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751026984272,4.07199283,2455.8,2455.7,4.72]
["bitfinex","ETHUSD",1751026984476,4.07199283,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751026984679,6.683,2455.8,2455.4,4.07257838]
["bitfinex","ETHUSD",1751026984909,6.683,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751026987001,1.746,2455.8,2455.7,4.2753462]
["bitfinex","ETHUSD",1751026987207,1.746,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751026987384,1.746,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751026988000,14.2522703,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1751026988001,1.746,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1751026988304,1.746,2456.3,2456.0,12.58018819]
["bitfinex","ETHUSD",1751026988480,1.746,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751026989007,5.81716394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751026989303,5.81716394,2456.3,2455.6,13.33861807]
["bitfinex","ETHUSD",1751026989304,6.63356394,2456.3,2455.7,4.07207018]
["bitfinex","ETHUSD",1751026989515,13.32356394,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751026989700,9.2524,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751026990207,1.746,2456.2,2456.0,7.95855783]
["bitfinex","ETHUSD",1751026990513,1.746,2456.2,2456.0,12.03021552]
["bitfinex","ETHUSD",1751026990685,0.7651,2456.6,2456.1,1.5299]
["bitfinex","ETHUSD",1751026990885,1.746,2456.5,2456.2,7.95855783]
["bitfinex","ETHUSD",1751026991085,1.746,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751026991910,5.81683248,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751026992118,1.746,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751026992503,5.81683248,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751026992904,2.5185,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1751026993113,4.07116394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751026994113,11.59616394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751026994335,4.07151018,2456.1,2455.8,1.20483822]
["bitfinex","ETHUSD",1751026994537,5.81773997,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751026994738,1.746,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751026995240,5.81766123,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751026995412,1.746,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751026996744,1.746,2456.0,2455.9,22.78358485]
["bitfinex","ETHUSD",1751026997041,1.746,2456.0,2455.9,26.82129573]
["bitfinex","ETHUSD",1751026999219,1.746,2456.0,2455.9,25.61645751]
["bitfinex","ETHUSD",1751027000958,11.56059925,2456.5,2456.0,4.6216148]
["bitfinex","ETHUSD",1751027001130,1.746,2456.4,2456.0,5.82925423]
["bitfinex","ETHUSD",1751027001516,1.746,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751027005589,1.746,2456.4,2456.3,8.16175783]
["bitfinex","ETHUSD",1751027006494,1.746,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751027007968,1.746,2456.4,2456.3,4.27436394]
["bitfinex","ETHUSD",1751027008894,1.746,2456.4,2456.3,13.05185133]
["bitfinex","ETHUSD",1751027010402,0.001,2456.6,2456.4,4.07093597]
["bitfinex","ETHUSD",1751027010565,1.745,2456.5,2456.4,4.07093597]
["bitfinex","ETHUSD",1751027011090,1.745,2456.5,2456.4,4.27413597]
["bitfinex","ETHUSD",1751027011662,0.001,2456.6,2456.5,4.62083248]
["bitfinex","ETHUSD",1751027011861,1.746,2456.6,2456.5,15.01463589]
["bitfinex","ETHUSD",1751027013702,1.746,2456.6,2456.5,10.94380341]
["bitfinex","ETHUSD",1751027014006,1.746,2456.6,2456.5,15.01463589]
["bitfinex","ETHUSD",1751027015873,0.001,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751027016075,0.001,2456.8,2456.7,12.5790589]
["bitfinex","ETHUSD",1751027016372,0.001,2456.8,2456.7,16.5594371]
["bitfinex","ETHUSD",1751027016600,0.001,2456.8,2456.7,27.3646371]
["bitfinex","ETHUSD",1751027017205,1.746,2457.3,2457.2,5.38267279]
["bitfinex","ETHUSD",1751027017421,1.746,2457.3,2457.2,1.313]
["bitfinex","ETHUSD",1751027017591,1.746,2457.3,2457.2,10.94987279]
["bitfinex","ETHUSD",1751027017784,1.746,2457.3,2457.2,2.78609691]
["bitfinex","ETHUSD",1751027018120,1.746,2457.3,2457.2,9.46509691]
["bitfinex","ETHUSD",1751027018317,2.5478,2457.3,2457.2,6.8812]
["bitfinex","ETHUSD",1751027018481,2.5478,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751027018674,6.61730718,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751027019408,6.61730718,2457.3,2457.1,0.2032]
["bitfinex","ETHUSD",1751027019906,6.61730718,2457.3,2456.8,11.20477621]
["bitfinex","ETHUSD",1751027019907,0.8053,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751027020278,0.8053,2456.9,2456.4,1.60636828]
["bitfinex","ETHUSD",1751027020619,5.81544303,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751027020790,4.07050107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751027021235,4.0710323,2456.4,2456.2,1.60636828]
["bitfinex","ETHUSD",1751027021507,2.5503,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027022810,1.745,2456.3,2456.2,4.27443445]
["bitfinex","ETHUSD",1751027024008,1.745,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027024378,1.745,2456.3,2456.2,4.27452969]
["bitfinex","ETHUSD",1751027024578,1.745,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027025682,1.745,2456.3,2456.2,4.27452969]
["bitfinex","ETHUSD",1751027026193,1.745,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027026389,1.745,2456.3,2456.2,4.27452969]
["bitfinex","ETHUSD",1751027028378,1.745,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027028578,1.745,2456.3,2456.2,4.27452969]
["bitfinex","ETHUSD",1751027029605,1.745,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027030426,1.745,2456.3,2456.2,4.27452969]
["bitfinex","ETHUSD",1751027030604,1.745,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027030916,1.745,2456.3,2456.2,4.27452969]
["bitfinex","ETHUSD",1751027031906,1.745,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027032312,1.745,2456.3,2456.2,4.27452969]
["bitfinex","ETHUSD",1751027033598,1.745,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751027033800,1.745,2456.3,2456.2,14.27452969]
["bitfinex","ETHUSD",1751027034111,1.745,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751027034806,1.745,2456.3,2456.2,14.27452969]
["bitfinex","ETHUSD",1751027035922,1.745,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751027036090,1.745,2456.3,2456.2,16.8732]
["bitfinex","ETHUSD",1751027036487,1.745,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751027036719,1.745,2456.3,2456.2,16.8722]
["bitfinex","ETHUSD",1751027037589,1.745,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751027037901,2.5006,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751027038723,2.5006,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027039016,6.57176394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027040344,4.07135455,2456.2,2456.0,10.2032]
["bitfinex","ETHUSD",1751027040547,2.5006,2456.3,2456.0,0.2032]
["bitfinex","ETHUSD",1751027040548,4.07149546,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751027041059,4.07149546,2456.1,2455.9,10.2032]
["bitfinex","ETHUSD",1751027041359,0.789,2455.9,2455.6,1.60636828]
["bitfinex","ETHUSD",1751027041523,0.789,2455.9,2455.7,6.8712]
["bitfinex","ETHUSD",1751027041726,1.737,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751027046887,1.737,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751027047033,1.737,2455.8,2455.7,7.71580176]
["bitfinex","ETHUSD",1751027049836,1.737,2455.8,2455.7,14.38080176]
["bitfinex","ETHUSD",1751027052371,1.737,2455.8,2455.7,13.58440176]
["bitfinex","ETHUSD",1751027055265,1.737,2455.8,2455.7,11.49035865]
["bitfinex","ETHUSD",1751027058586,0.8323,2456.3,2455.7,7.4182]
["bitfinex","ETHUSD",1751027058767,1.737,2456.2,2455.9,12.02972332]
["bitfinex","ETHUSD",1751027058968,1.737,2456.2,2456.0,4.07165638]
["bitfinex","ETHUSD",1751027059179,1.737,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751027059567,1.737,2456.2,2456.1,4.27469546]
["bitfinex","ETHUSD",1751027059764,0.785,2456.5,2456.1,21.27101019]
["bitfinex","ETHUSD",1751027060085,1.737,2456.4,2456.3,7.9579971]
["bitfinex","ETHUSD",1751027060287,1.737,2456.4,2456.2,4.07126961]
["bitfinex","ETHUSD",1751027060460,1.737,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751027062276,1.737,2456.4,2456.3,4.27436394]
["bitfinex","ETHUSD",1751027062457,1.737,2456.4,2456.3,19.71146104]
["bitfinex","ETHUSD",1751027063187,1.737,2456.4,2456.3,22.0897341]
["bitfinex","ETHUSD",1751027063687,1.737,2456.4,2456.3,22.6397341]
["bitfinex","ETHUSD",1751027064583,1.737,2456.4,2456.3,8.016737]
["bitfinex","ETHUSD",1751027064788,1.737,2456.4,2456.3,12.30346394]
["bitfinex","ETHUSD",1751027065192,1.737,2456.4,2456.3,12.298953]
["bitfinex","ETHUSD",1751027065691,1.737,2456.4,2456.3,11.484853]
["bitfinex","ETHUSD",1751027065862,1.737,2456.4,2456.3,4.819853]
["bitfinex","ETHUSD",1751027066066,1.737,2456.4,2456.3,11.483853]
["bitfinex","ETHUSD",1751027066401,1.737,2456.4,2456.3,0.19868906]
["bitfinex","ETHUSD",1751027066580,1.737,2456.4,2456.3,6.86268906]
["bitfinex","ETHUSD",1751027068580,1.737,2456.4,2456.3,0.19868906]
["bitfinex","ETHUSD",1751027069873,1.734,2456.4,2456.3,4.26976614]
["bitfinex","ETHUSD",1751027071168,1.734,2456.4,2456.3,0.19868906]
["bitfinex","ETHUSD",1751027071464,1.734,2456.4,2456.3,6.86268906]
["bitfinex","ETHUSD",1751027071660,1.734,2456.4,2456.3,0.19868906]
["bitfinex","ETHUSD",1751027072794,1.734,2456.4,2456.3,6.86268906]
["bitfinex","ETHUSD",1751027072976,1.734,2456.4,2456.3,0.19868906]
["bitfinex","ETHUSD",1751027073180,4.86347379,2456.3,2456.1,6.664]
["bitfinex","ETHUSD",1751027073381,4.86347379,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027073901,0.7923,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027077580,4.86346394,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027077780,0.7923,2456.3,2456.0,0.2032]
["bitfinex","ETHUSD",1751027078104,4.83329546,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751027079002,0.7618,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751027079374,4.85834884,2456.3,2456.0,0.2032]
["bitfinex","ETHUSD",1751027079587,4.07134411,2456.2,2456.0,0.2032]
["bitfinex","ETHUSD",1751027080109,4.85835742,2456.3,2456.0,0.2032]
["bitfinex","ETHUSD",1751027080407,1.734,2456.2,2456.0,0.2032]
["bitfinex","ETHUSD",1751027084812,1.734,2456.2,2456.0,0.1532]
["bitfinex","ETHUSD",1751027085513,1.734,2456.2,2456.0,4.22482286]
["bitfinex","ETHUSD",1751027085703,1.734,2456.2,2456.0,0.1532]
["bitfinex","ETHUSD",1751027090903,1.734,2456.2,2456.0,4.22483362]
["bitfinex","ETHUSD",1751027091809,1.734,2456.2,2456.0,0.1532]
["bitfinex","ETHUSD",1751027092203,4.83039546,2456.1,2456.0,0.1532]
["bitfinex","ETHUSD",1751027092689,4.07192226,2455.9,2455.6,10.0]
["bitfinex","ETHUSD",1751027092890,4.07192226,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751027093716,4.07192226,2455.9,2455.7,1.41149412]
["bitfinex","ETHUSD",1751027093880,4.07174143,2456.0,2455.7,1.41149412]
["bitfinex","ETHUSD",1751027094086,4.07191216,2455.9,2455.7,1.41149412]
["bitfinex","ETHUSD",1751027094404,4.07191216,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751027094612,4.07199283,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751027095407,4.07191607,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751027096004,4.07173348,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027096319,4.83047538,2456.1,2455.7,1.41149412]
["bitfinex","ETHUSD",1751027096518,4.83047538,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751027097625,5.80540433,2456.2,2456.0,0.2032]
["bitfinex","ETHUSD",1751027098012,4.07149546,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751027100121,4.82620327,2455.7,2455.5,1.41149412]
["bitfinex","ETHUSD",1751027100321,1.733,2455.6,2455.5,1.41149412]
["bitfinex","ETHUSD",1751027100842,1.733,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027101201,5.38020403,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027101521,1.733,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027102727,1.733,2455.6,2455.5,0.1532]
["bitfinex","ETHUSD",1751027102934,0.789,2456.1,2455.5,14.93018017]
["bitfinex","ETHUSD",1751027103227,0.789,2456.1,2455.7,7.9579971]
["bitfinex","ETHUSD",1751027103228,1.733,2456.0,2455.7,7.9579971]
["bitfinex","ETHUSD",1751027103525,1.733,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751027105050,1.733,2456.0,2455.9,12.23302412]
["bitfinex","ETHUSD",1751027105215,1.733,2456.0,2455.9,13.58912412]
["bitfinex","ETHUSD",1751027105411,1.733,2456.0,2455.9,15.35523407]
["bitfinex","ETHUSD",1751027105722,1.733,2456.0,2455.9,25.35523407]
["bitfinex","ETHUSD",1751027106344,10.178,2456.7,2456.4,0.7656]
["bitfinex","ETHUSD",1751027106503,1.733,2456.6,2456.4,0.7656]
["bitfinex","ETHUSD",1751027106698,1.733,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751027107833,4.07066677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751027108030,5.80366677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751027108340,1.733,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751027111333,10.178,2456.7,2456.5,4.82400308]
["bitfinex","ETHUSD",1751027111511,1.733,2456.6,2456.5,4.82400308]
["bitfinex","ETHUSD",1751027111826,1.733,2456.6,2456.5,4.62080308]
["bitfinex","ETHUSD",1751027112034,1.733,2456.6,2456.5,4.82400308]
["bitfinex","ETHUSD",1751027117221,1.733,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751027120571,5.80366677,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751027120731,4.07109077,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751027121756,10.73091616,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751027122323,4.07100846,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751027122529,10.73090046,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751027123929,6.66,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751027124130,0.822,2456.6,2456.2,4.27450572]
["bitfinex","ETHUSD",1751027124343,0.822,2456.6,2456.2,5.59126748]
["bitfinex","ETHUSD",1751027124344,1.733,2456.5,2456.2,5.59126748]
["bitfinex","ETHUSD",1751027124653,1.733,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751027125155,1.733,2456.5,2456.4,5.05318955]
["bitfinex","ETHUSD",1751027125856,1.733,2456.5,2456.4,0.9823]
["bitfinex","ETHUSD",1751027126061,1.733,2456.5,2456.4,5.0532982]
["bitfinex","ETHUSD",1751027126636,1.733,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751027127248,1.733,2456.5,2456.4,4.2741982]
["bitfinex","ETHUSD",1751027128252,10.178,2456.7,2456.4,4.2741982]
["bitfinex","ETHUSD",1751027128457,1.733,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751027128961,1.733,2456.5,2456.4,4.2741982]
["bitfinex","ETHUSD",1751027132739,1.733,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751027133258,2.5612,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751027133464,6.63203248,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751027133861,6.63203248,2456.5,2456.1,1.20682864]
["bitfinex","ETHUSD",1751027133862,4.07109637,2456.4,2456.1,1.20682864]
["bitfinex","ETHUSD",1751027134062,4.0711946,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027134969,10.7301946,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751027135144,4.0718755,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751027135479,5.8028755,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751027135835,1.731,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751027136133,1.731,2455.9,2455.8,4.27519283]
["bitfinex","ETHUSD",1751027136566,1.731,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751027136733,1.731,2455.9,2455.8,4.27519283]
["bitfinex","ETHUSD",1751027138367,1.731,2456.0,2455.9,14.62182702]
["bitfinex","ETHUSD",1751027138569,1.731,2456.1,2456.0,4.62158369]
["bitfinex","ETHUSD",1751027138863,1.731,2456.1,2456.0,13.36478079]
["bitfinex","ETHUSD",1751027141370,1.731,2456.1,2456.0,20.02378079]
["bitfinex","ETHUSD",1751027142034,1.731,2456.1,2456.0,13.36478079]
["bitfinex","ETHUSD",1751027142253,1.731,2456.1,2456.0,20.02378079]
["bitfinex","ETHUSD",1751027144340,1.731,2456.1,2456.0,19.23858079]
["bitfinex","ETHUSD",1751027145180,1.731,2456.1,2456.0,21.84235602]
["bitfinex","ETHUSD",1751027145979,1.732,2456.2,2456.1,4.07134794]
["bitfinex","ETHUSD",1751027146177,15.03597768,2456.7,2456.2,4.07129241]
["bitfinex","ETHUSD",1751027146383,1.732,2456.6,2456.2,4.07129241]
["bitfinex","ETHUSD",1751027146544,1.732,2456.6,2456.3,0.2032]
["bitfinex","ETHUSD",1751027147379,5.80267202,2456.6,2456.3,0.2032]
["bitfinex","ETHUSD",1751027147575,1.732,2456.6,2456.3,0.2032]
["bitfinex","ETHUSD",1751027150480,10.178,2456.7,2456.4,4.07086399]
["bitfinex","ETHUSD",1751027150684,1.732,2456.6,2456.5,4.27403248]
["bitfinex","ETHUSD",1751027150895,10.178,2456.7,2456.6,4.89326677]
["bitfinex","ETHUSD",1751027151050,11.91,2456.7,2456.6,12.85126387]
["bitfinex","ETHUSD",1751027154048,10.178,2456.7,2456.6,13.40126387]
["bitfinex","ETHUSD",1751027154255,1.731,2456.8,2456.7,4.62050107]
["bitfinex","ETHUSD",1751027154481,1.731,2456.8,2456.7,13.56279817]
["bitfinex","ETHUSD",1751027154784,1.731,2456.8,2456.7,16.56205801]
["bitfinex","ETHUSD",1751027155088,5.80133539,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751027155254,0.7905,2456.5,2456.3,1.60636828]
["bitfinex","ETHUSD",1751027155449,8.402,2456.4,2455.9,0.754]
["bitfinex","ETHUSD",1751027155787,8.402,2456.4,2456.0,1.60636828]
["bitfinex","ETHUSD",1751027155989,12.473042,2456.4,2456.0,1.60636828]
["bitfinex","ETHUSD",1751027156160,12.473042,2456.4,2455.9,1.60636828]
["bitfinex","ETHUSD",1751027156360,4.07140159,2456.2,2455.9,1.60636828]
["bitfinex","ETHUSD",1751027156560,4.07140159,2456.2,2455.9,3.95540272]
["bitfinex","ETHUSD",1751027156890,4.07140159,2456.2,2455.9,2.34903444]
["bitfinex","ETHUSD",1751027157958,12.473042,2456.4,2455.9,2.34903444]
["bitfinex","ETHUSD",1751027158159,4.07125721,2456.3,2455.9,2.34903444]
["bitfinex","ETHUSD",1751027158558,4.07118335,2456.3,2455.9,2.34903444]
["bitfinex","ETHUSD",1751027158757,4.0714521,2456.2,2455.8,10.0]
["bitfinex","ETHUSD",1751027158989,8.402,2456.4,2455.7,0.763]
["bitfinex","ETHUSD",1751027159192,0.8125,2456.3,2455.6,7.22]
["bitfinex","ETHUSD",1751027159400,4.07175158,2456.0,2455.6,7.22]
["bitfinex","ETHUSD",1751027159688,1.731,2455.9,2455.6,6.67]
["bitfinex","ETHUSD",1751027159892,1.731,2455.9,2455.6,8.98029315]
["bitfinex","ETHUSD",1751027160270,4.07208785,2455.8,2455.6,2.31029315]
["bitfinex","ETHUSD",1751027163276,4.07208785,2455.8,2455.5,10.0]
["bitfinex","ETHUSD",1751027163277,4.07215865,2455.7,2455.4,0.7947]
["bitfinex","ETHUSD",1751027163499,4.07215865,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1751027163891,4.07205425,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1751027164403,4.07218209,2455.7,2455.3,10.0]
["bitfinex","ETHUSD",1751027165180,4.07218209,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751027166416,6.61748524,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751027166604,4.07206718,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751027168526,6.61751386,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751027168689,2.5456,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751027168883,4.07215865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751027169083,4.07207327,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751027169819,6.61749444,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751027170037,2.5456,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751027170258,4.85045845,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751027170532,1.738,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027172021,5.8098004,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027172390,1.738,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027173029,5.80966554,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027174220,4.07184394,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751027175125,5.80975332,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027176911,1.738,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027177130,5.80973807,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027177527,1.738,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027177923,5.80966572,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027178237,1.738,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027178530,5.80974141,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751027181926,4.07187399,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751027182427,4.07196769,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751027182633,1.738,2456.0,2455.1,1.60636828]
["bitfinex","ETHUSD",1751027182634,0.8133,2455.7,2455.1,1.60636828]
["bitfinex","ETHUSD",1751027182849,0.8133,2455.7,2455.0,2.59941953]
["bitfinex","ETHUSD",1751027182850,4.07315384,2455.1,2455.0,0.38372772]
["bitfinex","ETHUSD",1751027183022,5.81115384,2455.1,2455.0,0.38372772]
["bitfinex","ETHUSD",1751027183358,5.81115384,2455.1,2455.0,0.18052772]
["bitfinex","ETHUSD",1751027185199,8.4,2455.1,2455.0,0.18052772]
["bitfinex","ETHUSD",1751027185400,8.4,2455.1,2455.0,0.38372772]
["bitfinex","ETHUSD",1751027185600,1.738,2455.1,2455.0,0.38372772]
["bitfinex","ETHUSD",1751027187236,1.738,2455.1,2455.0,4.45699716]
["bitfinex","ETHUSD",1751027187441,1.738,2455.1,2455.0,0.38372772]
["bitfinex","ETHUSD",1751027190537,1.738,2455.1,2455.0,4.45704747]
["bitfinex","ETHUSD",1751027190944,1.738,2455.1,2455.0,0.38372772]
["bitfinex","ETHUSD",1751027191111,1.738,2455.1,2455.0,5.38847544]
["bitfinex","ETHUSD",1751027192240,6.661,2455.5,2455.1,4.07310569]
["bitfinex","ETHUSD",1751027192444,1.731,2455.4,2455.1,4.07310569]
["bitfinex","ETHUSD",1751027192825,1.731,2455.4,2455.0,1.11195569]
["bitfinex","ETHUSD",1751027192826,1.731,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751027200333,1.731,2455.4,2455.3,4.27602205]
["bitfinex","ETHUSD",1751027200738,1.731,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751027211764,1.731,2455.4,2455.3,4.27602205]
["bitfinex","ETHUSD",1751027212008,1.731,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751027212787,1.731,2455.4,2455.3,4.27602205]
["bitfinex","ETHUSD",1751027212994,1.731,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751027216189,6.55795618,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751027216392,4.07285459,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751027216787,6.55802755,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751027216988,0.7543,2455.7,2455.4,4.07264496]
["bitfinex","ETHUSD",1751027217192,1.731,2455.3,2455.2,4.82428802]
["bitfinex","ETHUSD",1751027217493,1.731,2455.3,2455.2,6.52824489]
["bitfinex","ETHUSD",1751027217790,1.731,2455.3,2455.2,6.73144489]
["bitfinex","ETHUSD",1751027220404,1.731,2455.3,2455.2,1.90715687]
["bitfinex","ETHUSD",1751027220564,1.731,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751027225574,4.84251748,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751027226086,12.46149801,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751027226509,8.389,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751027226872,12.46151135,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751027227472,8.389,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751027227705,12.46149593,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751027227870,8.389,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751027228071,4.07315384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027230969,4.82415384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027231403,11.48215384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027237309,1.73,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027237491,1.73,2455.1,2455.0,0.2052]
["bitfinex","ETHUSD",1751027239612,4.07306339,2455.2,2455.0,0.2052]
["bitfinex","ETHUSD",1751027239817,0.7759,2455.6,2455.1,7.96163364]
["bitfinex","ETHUSD",1751027239986,8.388,2455.5,2455.2,4.07297578]
["bitfinex","ETHUSD",1751027240318,8.388,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751027240895,4.07232833,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751027241102,8.388,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751027242287,4.27537734,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751027242488,8.388,2455.6,2455.2,4.07289658]
["bitfinex","ETHUSD",1751027242794,8.388,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027245306,1.73,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027245531,8.387,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027247818,12.45932448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027248006,8.387,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027250002,12.45932448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027250913,8.387,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027251734,4.07223999,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751027252032,8.386,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027252214,14.25407611,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751027252418,8.384,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751027252931,8.384,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027255524,10.182,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751027255730,8.384,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751027256239,10.182,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751027256413,8.384,2455.6,2455.5,4.27569032]
["bitfinex","ETHUSD",1751027256610,1.728,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751027256940,1.728,2455.6,2455.5,4.27569032]
["bitfinex","ETHUSD",1751027257138,6.656,2455.7,2455.5,4.27569032]
["bitfinex","ETHUSD",1751027257139,10.182,2455.8,2455.5,4.27569032]
["bitfinex","ETHUSD",1751027257322,1.728,2455.6,2455.5,4.27569032]
["bitfinex","ETHUSD",1751027257523,10.182,2455.8,2455.5,4.27569032]
["bitfinex","ETHUSD",1751027257746,8.383,2455.7,2455.5,4.27569032]
["bitfinex","ETHUSD",1751027257945,10.182,2455.8,2455.6,4.07222888]
["bitfinex","ETHUSD",1751027258125,8.383,2455.7,2455.6,4.07222888]
["bitfinex","ETHUSD",1751027258832,10.182,2455.8,2455.6,4.07222888]
["bitfinex","ETHUSD",1751027259016,8.383,2455.7,2455.6,4.07222888]
["bitfinex","ETHUSD",1751027259216,1.728,2455.7,2455.6,4.07222888]
["bitfinex","ETHUSD",1751027259638,1.728,2455.7,2455.5,5.03431538]
["bitfinex","ETHUSD",1751027259834,1.728,2455.7,2455.5,0.9619]
["bitfinex","ETHUSD",1751027261149,1.728,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751027261850,10.182,2455.8,2455.6,4.07232448]
["bitfinex","ETHUSD",1751027262038,1.728,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751027262435,1.728,2455.7,2455.6,4.27552448]
["bitfinex","ETHUSD",1751027262825,1.728,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751027263026,8.383,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751027263352,8.383,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751027269190,10.182,2455.8,2455.5,4.27560202]
["bitfinex","ETHUSD",1751027269461,1.728,2455.6,2455.5,4.27560202]
["bitfinex","ETHUSD",1751027269821,10.182,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751027270040,8.381,2455.7,2455.6,4.07224972]
["bitfinex","ETHUSD",1751027270458,8.381,2455.7,2455.6,5.10234972]
["bitfinex","ETHUSD",1751027270958,10.182,2455.8,2455.6,5.10234972]
["bitfinex","ETHUSD",1751027271156,8.381,2455.7,2455.6,5.10234972]
["bitfinex","ETHUSD",1751027271729,1.728,2455.7,2455.6,1.0301]
["bitfinex","ETHUSD",1751027272025,8.381,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751027273349,8.381,2455.7,2455.6,4.27552448]
["bitfinex","ETHUSD",1751027273956,8.381,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751027274963,12.45315865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751027275163,8.381,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751027280428,12.45315865,2455.7,2455.2,0.8178]
["bitfinex","ETHUSD",1751027280647,8.381,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751027280848,12.45323219,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751027281064,4.07232448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027281438,12.45325242,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751027283262,8.381,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751027286583,8.376,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027289482,12.44832448,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751027289689,4.07254739,2455.5,2455.1,11.60636828]
["bitfinex","ETHUSD",1751027289895,4.07254739,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751027290271,6.65,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751027293989,10.72265618,2455.4,2455.1,10.0]
["bitfinex","ETHUSD",1751027294188,4.07282205,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751027294688,10.72265618,2455.4,2455.0,0.002]
["bitfinex","ETHUSD",1751027294689,4.07315384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027294860,12.44815384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027304204,22.63115384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027313712,18.553,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027313926,22.62615384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027324199,23.40935384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027328729,23.40835384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027329044,23.61155384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027332056,0.2032,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027332348,22.62615384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027332707,18.553,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027333239,22.62615384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027334307,18.553,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027334857,10.185,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027335038,18.553,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027335635,11.908,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027335839,18.552,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027336215,22.62515384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027337246,22.82835384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027340532,34.28173791,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027340733,34.8985636,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027341131,34.28173791,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027341718,33.61185384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751027342821,33.61185384,2455.1,2454.1,0.002]
["bitfinex","ETHUSD",1751027342822,4.07464754,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027343047,22.80304754,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027346936,14.43704754,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027347243,22.80104754,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027352327,22.80204754,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027358268,14.25964754,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027358471,12.43964754,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027358674,8.365,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027358877,8.365,2454.2,2454.1,0.2052]
["bitfinex","ETHUSD",1751027359380,4.07426437,2454.5,2454.2,0.7895]
["bitfinex","ETHUSD",1751027359548,12.43933581,2454.4,2454.2,0.7895]
["bitfinex","ETHUSD",1751027359739,12.43933581,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751027359946,8.365,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751027360966,14.26200256,2454.6,2454.4,0.8031]
["bitfinex","ETHUSD",1751027361175,1.721,2454.5,2454.4,0.8031]
["bitfinex","ETHUSD",1751027361354,10.188,2454.6,2454.4,0.8031]
["bitfinex","ETHUSD",1751027361678,8.364,2454.5,2454.4,1.0063]
["bitfinex","ETHUSD",1751027364915,10.188,2454.6,2454.4,1.0063]
["bitfinex","ETHUSD",1751027365182,8.363,2454.5,2454.4,1.0063]
["bitfinex","ETHUSD",1751027369657,12.43714952,2454.5,2454.4,1.0063]
["bitfinex","ETHUSD",1751027370781,12.43714952,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751027371095,4.07464754,2454.2,2454.1,0.7671]
["bitfinex","ETHUSD",1751027371293,4.07464754,2454.2,2454.1,0.2052]
["bitfinex","ETHUSD",1751027371990,4.07464754,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027378302,6.641,2454.3,2454.1,0.002]
["bitfinex","ETHUSD",1751027394821,0.7882,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027395124,1.4334174,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027395526,0.7882,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027400413,0.7749,2454.5,2454.1,0.002]
["bitfinex","ETHUSD",1751027400614,1.719,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027402141,10.8103,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027402462,19.1673,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027403014,18.357,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027403516,19.1657,2454.2,2454.1,0.002]
["bitfinex","ETHUSD",1751027403724,19.1657,2454.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027403725,10.1754,2453.6,2453.1,0.002]
["bitfinex","ETHUSD",1751027403922,0.1754,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751027404147,18.58,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027404355,18.584,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027405515,19.3671,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027405919,10.9721,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027406121,19.3871,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027406535,10.9721,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027406744,19.3871,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027408249,34.01340849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027408450,20.9721,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027408640,29.3991,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027409422,34.02540849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027409639,34.56627375,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027409835,22.7101,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027410036,29.4141,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027410226,33.49040849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027410428,34.04040849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027411157,26.78640849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027411360,29.4241,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027411730,20.9721,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027412077,29.4321,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027412426,22.7101,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027412737,29.4321,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027414229,29.9821,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751027415123,4.07731203,2452.6,2452.0,0.002]
["bitfinex","ETHUSD",1751027415325,0.7675,2452.3,2452.0,0.002]
["bitfinex","ETHUSD",1751027415524,8.477,2452.5,2452.0,0.002]
["bitfinex","ETHUSD",1751027415525,10.7675,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751027415875,7.5155,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751027416047,17.5155,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751027416370,0.7972,2451.8,2450.9,0.759]
["bitfinex","ETHUSD",1751027416567,28.679,2451.7,2450.6,0.8233]
["bitfinex","ETHUSD",1751027416780,17.5216,2451.6,2450.6,0.8233]
["bitfinex","ETHUSD",1751027417330,0.7754,2451.5,2450.6,0.002]
["bitfinex","ETHUSD",1751027417864,0.7538,2451.2,2450.6,0.002]
["bitfinex","ETHUSD",1751027418032,0.7538,2451.0,2450.6,0.002]
["bitfinex","ETHUSD",1751027418360,6.755,2450.9,2450.6,0.002]
["bitfinex","ETHUSD",1751027418561,7.06420513,2450.9,2450.6,0.002]
["bitfinex","ETHUSD",1751027418960,0.30920513,2450.9,2450.6,0.002]
["bitfinex","ETHUSD",1751027419142,6.755,2450.8,2450.6,0.002]
["bitfinex","ETHUSD",1751027419653,11.3656,2450.7,2450.6,0.002]
["bitfinex","ETHUSD",1751027420355,11.3521,2450.7,2450.6,0.002]
["bitfinex","ETHUSD",1751027420531,11.53729046,2450.7,2450.6,0.002]
["bitfinex","ETHUSD",1751027420862,12.3908878,2450.7,2450.6,0.002]
["bitfinex","ETHUSD",1751027421162,12.3908878,2450.7,2450.2,0.002]
["bitfinex","ETHUSD",1751027421163,0.55,2450.4,2450.2,0.002]
["bitfinex","ETHUSD",1751027421363,15.8757878,2450.7,2450.2,0.002]
["bitfinex","ETHUSD",1751027421364,30.0571,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751027421569,21.0021,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751027421765,29.5091,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751027421965,30.0591,2450.3,2450.2,0.002]
["bitfinex","ETHUSD",1751027422141,4.08129948,2450.2,2449.7,0.002]
["bitfinex","ETHUSD",1751027422341,9.3043,2450.1,2449.7,0.002]
["bitfinex","ETHUSD",1751027422647,5.41593265,2450.0,2449.7,0.002]
["bitfinex","ETHUSD",1751027422958,1.3343,2450.0,2449.7,0.002]
["bitfinex","ETHUSD",1751027423142,4.08262836,2449.5,2449.1,0.002]
["bitfinex","ETHUSD",1751027423464,19.2664,2449.4,2449.1,0.002]
["bitfinex","ETHUSD",1751027423662,9.60182918,2449.4,2449.1,0.002]
["bitfinex","ETHUSD",1751027423829,19.60182918,2449.4,2449.1,0.002]
["bitfinex","ETHUSD",1751027424165,19.90112523,2449.4,2449.1,0.002]
["bitfinex","ETHUSD",1751027424331,20.52999049,2449.4,2449.1,0.002]
["bitfinex","ETHUSD",1751027424534,19.14182918,2449.4,2449.1,0.002]
["bitfinex","ETHUSD",1751027424729,19.99627033,2449.4,2449.1,0.002]
["bitfinex","ETHUSD",1751027424991,30.1754,2449.1,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027425155,0.55,2448.7,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027425357,10.55,2448.5,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027425539,10.0,2448.3,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027425739,0.55,2448.5,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027425740,17.382,2448.2,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027426039,19.4295,2448.2,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027426451,10.7815,2448.2,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027426760,10.0,2448.2,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027426953,18.649,2448.2,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027427276,0.8243,2448.6,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027427488,1.817,2448.2,2448.1,0.2176091]
["bitfinex","ETHUSD",1751027427679,10.754,2448.1,2446.9,0.204]
["bitfinex","ETHUSD",1751027427885,0.204,2447.4,2446.9,0.9729]
["bitfinex","ETHUSD",1751027428053,18.875,2447.3,2446.9,0.9729]
["bitfinex","ETHUSD",1751027428576,10.206,2447.3,2445.8,0.8144]
["bitfinex","ETHUSD",1751027428764,10.206,2447.3,2446.6,0.8144]
["bitfinex","ETHUSD",1751027428765,4.08713777,2446.7,2446.6,0.8144]
["bitfinex","ETHUSD",1751027428964,12.77113777,2446.7,2446.6,0.8144]
["bitfinex","ETHUSD",1751027429141,8.684,2446.7,2446.3,0.8144]
["bitfinex","ETHUSD",1751027429342,10.55,2447.6,2446.3,0.8144]
["bitfinex","ETHUSD",1751027429343,1.817,2446.6,2446.3,0.8144]
["bitfinex","ETHUSD",1751027429667,10.41,2446.8,2446.4,4.29153536]
["bitfinex","ETHUSD",1751027429668,1.817,2446.5,2446.4,4.29153536]
["bitfinex","ETHUSD",1751027429868,5.90447189,2446.5,2446.3,0.8144]
["bitfinex","ETHUSD",1751027430187,10.206,2446.8,2446.3,0.8144]
["bitfinex","ETHUSD",1751027430477,10.206,2446.8,2446.7,14.85023777]
["bitfinex","ETHUSD",1751027430660,12.024,2446.8,2446.7,15.05423777]
["bitfinex","ETHUSD",1751027430856,18.91,2446.8,2446.7,16.96839005]
["bitfinex","ETHUSD",1751027431077,18.91,2446.8,2446.7,10.7631]
["bitfinex","ETHUSD",1751027431375,18.91,2446.8,2446.7,14.85023777]
["bitfinex","ETHUSD",1751027431754,18.909,2446.8,2446.7,14.85023777]
["bitfinex","ETHUSD",1751027431954,10.21,2447.5,2447.3,4.08603891]
["bitfinex","ETHUSD",1751027432258,1.818,2447.4,2447.0,4.08652283]
["bitfinex","ETHUSD",1751027432459,8.705,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751027432689,8.705,2447.4,2447.0,0.89779313]
["bitfinex","ETHUSD",1751027432690,8.705,2447.4,2447.2,4.08623216]
["bitfinex","ETHUSD",1751027432888,8.705,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751027433174,8.705,2447.4,2447.2,4.08622468]
["bitfinex","ETHUSD",1751027433375,8.705,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751027434072,8.707,2447.4,2447.3,1.60854167]
["bitfinex","ETHUSD",1751027434400,8.707,2447.4,2447.3,4.87743574]
["bitfinex","ETHUSD",1751027434634,4.08646969,2447.1,2446.0,4.08819325]
["bitfinex","ETHUSD",1751027434768,10.0,2447.0,2445.8,0.8274]
["bitfinex","ETHUSD",1751027434970,10.0,2446.8,2445.8,0.8274]
["bitfinex","ETHUSD",1751027435196,4.08808543,2446.2,2445.8,0.8274]
["bitfinex","ETHUSD",1751027435474,0.808,2447.2,2445.8,1.93190091]
["bitfinex","ETHUSD",1751027435672,4.08698005,2446.8,2446.2,4.08787551]
["bitfinex","ETHUSD",1751027435868,4.08682694,2446.9,2446.3,4.86264349]
["bitfinex","ETHUSD",1751027436105,1.964,2446.9,2446.3,0.775]
["bitfinex","ETHUSD",1751027436420,1.964,2446.9,2446.2,4.08785436]
["bitfinex","ETHUSD",1751027436421,1.964,2446.9,2446.5,0.775]
["bitfinex","ETHUSD",1751027436772,9.046,2446.8,2446.5,0.775]
["bitfinex","ETHUSD",1751027437077,9.046,2446.7,2446.5,0.775]
["bitfinex","ETHUSD",1751027437279,13.13830483,2446.6,2446.5,0.775]
["bitfinex","ETHUSD",1751027437580,13.13833057,2446.6,2445.9,4.84281418]
["bitfinex","ETHUSD",1751027437781,4.08772261,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1751027438111,7.09,2446.3,2445.9,1.6693229]
["bitfinex","ETHUSD",1751027438293,7.09,2446.3,2445.9,5.75779123]
["bitfinex","ETHUSD",1751027438471,4.08797318,2446.2,2445.9,0.7544]
["bitfinex","ETHUSD",1751027438671,6.05223565,2446.1,2445.9,0.7544]
["bitfinex","ETHUSD",1751027438873,7.087,2446.0,2445.9,0.7544]
["bitfinex","ETHUSD",1751027439503,11.17530744,2446.0,2445.9,0.7544]
["bitfinex","ETHUSD",1751027439706,7.087,2446.0,2445.9,0.7544]
["bitfinex","ETHUSD",1751027439904,11.17530744,2446.0,2445.9,0.7544]
["bitfinex","ETHUSD",1751027440106,7.087,2446.0,2445.9,0.7544]
["bitfinex","ETHUSD",1751027440476,10.0,2446.9,2445.9,0.7544]
["bitfinex","ETHUSD",1751027440800,4.08800251,2446.2,2445.9,0.7544]
["bitfinex","ETHUSD",1751027440989,9.051,2446.1,2445.9,0.7544]
["bitfinex","ETHUSD",1751027441189,9.051,2446.1,2445.9,0.9584]
["bitfinex","ETHUSD",1751027441996,13.13923098,2446.1,2445.9,0.9584]
["bitfinex","ETHUSD",1751027442208,4.08830744,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751027442394,4.29230744,2446.0,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027442580,4.08864175,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027442799,11.17164175,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027443725,1.964,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027444012,13.13464175,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027444226,13.93724175,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027445377,24.48724175,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027445710,13.96224175,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027446722,24.51224175,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027446895,32.55735319,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027447216,34.18113282,2445.8,2445.7,0.2176091]
["bitfinex","ETHUSD",1751027447420,30.0,2445.7,2443.9,0.8154]
["bitfinex","ETHUSD",1751027447728,4.09209145,2443.8,2443.5,0.8138]
["bitfinex","ETHUSD",1751027448033,9.082,2443.7,2443.5,0.8138]
["bitfinex","ETHUSD",1751027448352,10.221,2443.9,2443.5,0.8138]
["bitfinex","ETHUSD",1751027448488,0.5,2446.3,2443.3,0.2176091]
["bitfinex","ETHUSD",1751027448489,10.221,2444.8,2444.4,10.0]
["bitfinex","ETHUSD",1751027448682,10.221,2444.8,2444.3,0.8138]
["bitfinex","ETHUSD",1751027448683,9.084,2444.7,2444.3,0.8138]
["bitfinex","ETHUSD",1751027448896,9.084,2444.7,2444.3,4.90493494]
["bitfinex","ETHUSD",1751027449197,9.084,2444.7,2444.3,0.8138]
["bitfinex","ETHUSD",1751027449400,9.084,2444.7,2443.6,0.55]
["bitfinex","ETHUSD",1751027449401,9.084,2444.7,2443.9,10.7909]
["bitfinex","ETHUSD",1751027449612,4.09160793,2444.1,2443.9,0.7909]
["bitfinex","ETHUSD",1751027449799,0.7891,2444.7,2443.9,0.7909]
["bitfinex","ETHUSD",1751027450006,9.088,2444.6,2443.9,0.7909]
["bitfinex","ETHUSD",1751027450205,13.17872293,2444.6,2444.0,4.09161161]
["bitfinex","ETHUSD",1751027450421,9.087,2444.5,2444.1,4.09138777]
["bitfinex","ETHUSD",1751027450605,4.09111512,2444.4,2443.9,0.7909]
["bitfinex","ETHUSD",1751027450942,1.965,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1751027451095,7.122,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1751027451423,9.087,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1751027451826,9.087,2444.6,2444.3,0.7782]
["bitfinex","ETHUSD",1751027451989,4.09098347,2444.4,2443.2,8.84771144]
["bitfinex","ETHUSD",1751027452189,7.124,2444.3,2443.5,4.09249028]
["bitfinex","ETHUSD",1751027452388,7.124,2444.3,2443.8,14.09187503]
["bitfinex","ETHUSD",1751027452589,7.328,2444.3,2444.0,10.0]
["bitfinex","ETHUSD",1751027453010,0.204,2444.3,2444.0,0.829]
["bitfinex","ETHUSD",1751027453231,1.965,2444.2,2444.0,10.829]
["bitfinex","ETHUSD",1751027453526,4.09066987,2444.6,2443.8,0.204]
["bitfinex","ETHUSD",1751027453527,6.05657107,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751027453822,2.169,2444.0,2443.6,1.033]
["bitfinex","ETHUSD",1751027454122,2.169,2444.0,2443.6,11.033]
["bitfinex","ETHUSD",1751027454295,6.26075801,2444.0,2443.6,1.033]
["bitfinex","ETHUSD",1751027454490,2.169,2444.0,2443.6,1.033]
["bitfinex","ETHUSD",1751027454820,11.21084149,2443.9,2443.6,1.033]
["bitfinex","ETHUSD",1751027455044,4.09199161,2443.8,2443.6,1.033]
["bitfinex","ETHUSD",1751027455231,4.09215533,2443.7,2443.6,1.033]
["bitfinex","ETHUSD",1751027455533,4.09249028,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751027455712,9.082,2443.5,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027455913,0.204,2443.9,2443.4,0.204]
["bitfinex","ETHUSD",1751027456124,1.966,2443.8,2443.5,0.7747]
["bitfinex","ETHUSD",1751027456533,1.966,2443.8,2443.7,4.29615533]
["bitfinex","ETHUSD",1751027456893,0.204,2444.3,2443.8,4.64198788]
["bitfinex","ETHUSD",1751027457098,10.31333114,2445.5,2444.1,4.09146773]
["bitfinex","ETHUSD",1751027457099,1.966,2444.5,2444.1,4.09146773]
["bitfinex","ETHUSD",1751027457333,4.09071401,2444.6,2444.1,4.09146773]
["bitfinex","ETHUSD",1751027457334,4.09116502,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751027457548,1.966,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751027457701,0.204,2444.1,2443.6,1.02]
["bitfinex","ETHUSD",1751027457896,0.204,2444.0,2443.3,0.9731091]
["bitfinex","ETHUSD",1751027458102,0.204,2443.5,2443.3,0.9731091]
["bitfinex","ETHUSD",1751027458433,1.966,2443.4,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027458608,6.05865777,2443.4,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027458815,1.966,2443.4,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027459598,1.966,2443.4,2443.3,0.4226091]
["bitfinex","ETHUSD",1751027460108,1.966,2443.4,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027460642,1.966,2443.5,2443.4,0.7591]
["bitfinex","ETHUSD",1751027461250,1.966,2443.5,2443.4,6.338498]
["bitfinex","ETHUSD",1751027461409,1.966,2443.5,2443.4,16.338498]
["bitfinex","ETHUSD",1751027461730,10.226,2443.9,2443.8,5.45578788]
["bitfinex","ETHUSD",1751027461932,1.966,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1751027462234,4.09182045,2443.9,2443.8,0.8138]
["bitfinex","ETHUSD",1751027462435,2.17,2444.0,2443.5,0.8138]
["bitfinex","ETHUSD",1751027462744,1.966,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1751027462942,1.966,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751027463245,1.966,2444.0,2443.5,0.8138]
["bitfinex","ETHUSD",1751027463419,1.966,2444.0,2443.9,0.754]
["bitfinex","ETHUSD",1751027463597,1.966,2444.0,2443.9,6.28059924]
["bitfinex","ETHUSD",1751027464017,4.29456997,2444.7,2444.0,4.09165223]
["bitfinex","ETHUSD",1751027464242,1.966,2444.5,2443.9,1.0178]
["bitfinex","ETHUSD",1751027464421,4.09106748,2444.4,2443.9,1.0178]
["bitfinex","ETHUSD",1751027464738,4.09115114,2444.3,2443.9,1.0178]
["bitfinex","ETHUSD",1751027465027,4.09104917,2444.4,2443.9,1.0178]
["bitfinex","ETHUSD",1751027465196,4.09118812,2444.3,2443.9,1.0178]
["bitfinex","ETHUSD",1751027465405,4.09125764,2444.3,2443.9,1.0178]
["bitfinex","ETHUSD",1751027465605,4.09207571,2443.8,2443.4,0.8134]
["bitfinex","ETHUSD",1751027465910,2.007,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751027466428,2.007,2443.7,2443.4,4.09253907]
["bitfinex","ETHUSD",1751027466629,2.007,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751027466801,6.09915533,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751027467002,2.007,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751027467712,0.204,2444.1,2443.7,0.7914]
["bitfinex","ETHUSD",1751027467911,2.007,2444.0,2443.9,4.0916542]
["bitfinex","ETHUSD",1751027468111,2.007,2444.0,2443.9,4.98924072]
["bitfinex","ETHUSD",1751027468320,2.007,2444.0,2443.9,5.19332466]
["bitfinex","ETHUSD",1751027468525,2.007,2444.0,2443.9,1.10150421]
["bitfinex","ETHUSD",1751027468799,6.09865302,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751027468996,6.09865302,2444.0,2443.7,0.7914]
["bitfinex","ETHUSD",1751027468997,4.09189938,2443.9,2443.7,0.7914]
["bitfinex","ETHUSD",1751027469208,4.09198788,2443.8,2443.7,0.7914]
["bitfinex","ETHUSD",1751027469409,4.09198788,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751027469608,4.09201557,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751027469834,4.09198788,2443.8,2443.3,0.9757091]
["bitfinex","ETHUSD",1751027470002,4.29582632,2443.9,2443.3,0.9757091]
["bitfinex","ETHUSD",1751027470003,4.09139516,2444.2,2443.7,4.29606245]
["bitfinex","ETHUSD",1751027470335,4.09139516,2444.2,2443.3,0.9757091]
["bitfinex","ETHUSD",1751027470336,2.007,2444.1,2443.5,0.8008]
["bitfinex","ETHUSD",1751027470519,2.007,2444.1,2443.6,4.09222412]
["bitfinex","ETHUSD",1751027470520,6.09851649,2444.1,2443.6,4.09222412]
["bitfinex","ETHUSD",1751027470713,6.09851649,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751027471412,6.0985059,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751027471618,6.09849773,2444.1,2443.5,0.8008]
["bitfinex","ETHUSD",1751027471939,4.09199852,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751027472733,6.3025012,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1751027472934,4.09209789,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751027473133,2.211,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1751027473432,0.204,2444.1,2443.6,4.29624703]
["bitfinex","ETHUSD",1751027473611,2.007,2444.0,2443.6,0.5097047]
["bitfinex","ETHUSD",1751027473817,2.007,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751027474501,4.29507596,2444.4,2443.9,4.29581471]
["bitfinex","ETHUSD",1751027474704,2.007,2444.0,2443.9,5.11031471]
["bitfinex","ETHUSD",1751027475038,4.0923228,2443.6,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027475338,4.09203863,2443.8,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027475541,13.23867798,2444.0,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027475725,4.09201756,2443.8,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027475931,4.09224648,2443.7,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027476709,4.09188065,2443.9,2443.4,4.092615]
["bitfinex","ETHUSD",1751027476918,0.7891,2444.6,2443.4,2.17510143]
["bitfinex","ETHUSD",1751027477234,4.09115084,2444.3,2443.4,0.7847]
["bitfinex","ETHUSD",1751027477442,4.09249028,2443.5,2443.4,0.7847]
["bitfinex","ETHUSD",1751027477741,2.007,2443.5,2443.4,0.7847]
["bitfinex","ETHUSD",1751027478044,6.0995115,2443.5,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027478244,4.09265777,2443.4,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027478810,2.007,2443.4,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027479306,2.007,2443.4,2443.3,6.22706932]
["bitfinex","ETHUSD",1751027479515,2.007,2443.4,2443.3,2.13424405]
["bitfinex","ETHUSD",1751027479711,2.007,2443.4,2443.3,7.53366705]
["bitfinex","ETHUSD",1751027480844,10.229,2443.6,2443.5,4.64249028]
["bitfinex","ETHUSD",1751027481029,10.229,2443.6,2443.3,0.9752091]
["bitfinex","ETHUSD",1751027481030,12.236,2443.6,2443.3,0.9752091]
["bitfinex","ETHUSD",1751027481236,4.09250014,2443.5,2443.3,0.9752091]
["bitfinex","ETHUSD",1751027481424,4.09265777,2443.4,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027482620,2.007,2443.4,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027482820,6.09965777,2443.4,2443.3,0.2186091]
["bitfinex","ETHUSD",1751027483251,30.0,2443.3,2441.6,3.27043633]
["bitfinex","ETHUSD",1751027483433,30.0,2443.3,2440.2,10.54636314]
["bitfinex","ETHUSD",1751027483434,4.09617826,2441.3,2440.7,3.26301855]
["bitfinex","ETHUSD",1751027483613,4.09617826,2441.3,2439.8,5.71028246]
["bitfinex","ETHUSD",1751027483614,12.94457657,2440.9,2439.8,5.71028246]
["bitfinex","ETHUSD",1751027483812,4.09775713,2440.4,2439.6,0.84134481]
["bitfinex","ETHUSD",1751027484040,4.0973531,2440.6,2439.6,0.84134481]
["bitfinex","ETHUSD",1751027484041,2.088,2440.3,2439.6,0.84134481]
["bitfinex","ETHUSD",1751027484224,4.096795,2441.0,2439.6,0.84134481]
["bitfinex","ETHUSD",1751027484225,24.517,2441.2,2439.6,0.84134481]
["bitfinex","ETHUSD",1751027484426,10.0,2441.0,2440.3,1.229002]
["bitfinex","ETHUSD",1751027484627,4.09886461,2439.7,2439.6,0.03464481]
["bitfinex","ETHUSD",1751027484825,4.09886461,2439.7,2439.1,0.7592]
["bitfinex","ETHUSD",1751027484826,14.09930878,2439.5,2436.9,2.02132128]
["bitfinex","ETHUSD",1751027485026,28.46971144,2439.7,2437.4,0.41028419]
["bitfinex","ETHUSD",1751027485027,4.10092629,2438.5,2437.4,0.41028419]
["bitfinex","ETHUSD",1751027485240,2.088,2438.4,2437.4,0.41028419]
["bitfinex","ETHUSD",1751027485413,2.088,2438.4,2436.8,0.7592]
["bitfinex","ETHUSD",1751027485414,4.10257311,2437.5,2436.8,0.7592]
["bitfinex","ETHUSD",1751027485613,2.088,2437.8,2436.8,0.7592]
["bitfinex","ETHUSD",1751027485850,6.18967484,2438.1,2437.4,0.2048]
["bitfinex","ETHUSD",1751027486026,6.18958338,2438.1,2437.3,4.10275469]
["bitfinex","ETHUSD",1751027486227,4.10045701,2438.8,2437.8,4.10191618]
["bitfinex","ETHUSD",1751027486228,4.65068489,2438.7,2437.8,4.10191618]
["bitfinex","ETHUSD",1751027486441,0.7795,2439.1,2438.4,4.10104393]
["bitfinex","ETHUSD",1751027486641,0.7891,2439.6,2438.1,2.088]
["bitfinex","ETHUSD",1751027486812,0.7891,2439.6,2438.6,10.0]
["bitfinex","ETHUSD",1751027487018,2.088,2440.0,2438.5,7.393]
["bitfinex","ETHUSD",1751027487214,2.088,2440.0,2438.7,10.0]
["bitfinex","ETHUSD",1751027487452,4.05292848,2440.0,2438.7,10.0]
["bitfinex","ETHUSD",1751027487627,4.05292848,2440.0,2438.6,3.96445498]
["bitfinex","ETHUSD",1751027487628,4.05292848,2439.6,2438.6,1.87445498]
["bitfinex","ETHUSD",1751027487950,0.7891,2439.4,2438.1,4.10146105]
["bitfinex","ETHUSD",1751027488122,0.7891,2439.4,2437.9,0.8303]
["bitfinex","ETHUSD",1751027488123,4.10010704,2439.0,2437.9,0.8303]
["bitfinex","ETHUSD",1751027488324,11.0281,2439.4,2437.9,0.8303]
["bitfinex","ETHUSD",1751027488525,0.7891,2439.8,2438.9,4.10005373]
["bitfinex","ETHUSD",1751027488749,2.178,2440.0,2439.3,4.09941564]
["bitfinex","ETHUSD",1751027488948,2.178,2440.0,2439.0,0.55]
["bitfinex","ETHUSD",1751027489138,2.178,2440.0,2439.1,0.46502091]
["bitfinex","ETHUSD",1751027489555,0.7891,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751027489852,2.178,2440.5,2440.3,4.09785682]
["bitfinex","ETHUSD",1751027490152,2.179,2441.1,2440.7,4.09713808]
["bitfinex","ETHUSD",1751027490351,10.9931,2441.4,2440.9,4.09682835]
["bitfinex","ETHUSD",1751027490560,10.9931,2441.4,2440.9,4.09671685]
["bitfinex","ETHUSD",1751027490756,10.9931,2441.4,2440.9,4.09669449]
["bitfinex","ETHUSD",1751027490922,2.179,2441.3,2440.1,0.8272]
["bitfinex","ETHUSD",1751027491124,2.179,2441.3,2440.1,1.12782]
["bitfinex","ETHUSD",1751027491427,2.179,2441.3,2440.1,5.22594413]
["bitfinex","ETHUSD",1751027491763,2.179,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1751027491925,2.179,2441.3,2441.0,4.09663324]
["bitfinex","ETHUSD",1751027492125,2.179,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1751027493156,2.179,2441.8,2441.2,4.09633733]
["bitfinex","ETHUSD",1751027493426,2.179,2441.8,2441.0,0.7586]
["bitfinex","ETHUSD",1751027493849,4.0956294,2441.7,2441.0,4.09667946]
["bitfinex","ETHUSD",1751027494037,6.27438981,2441.8,2441.0,4.09667946]
["bitfinex","ETHUSD",1751027494437,2.179,2441.8,2440.6,1.3086]
["bitfinex","ETHUSD",1751027494635,2.179,2441.8,2440.7,1.54060594]
["bitfinex","ETHUSD",1751027494863,2.179,2441.8,2441.3,4.09617826]
["bitfinex","ETHUSD",1751027495068,2.179,2441.8,2441.3,4.09613886]
["bitfinex","ETHUSD",1751027495231,2.179,2441.8,2440.7,2.09060594]
["bitfinex","ETHUSD",1751027495232,2.179,2441.8,2440.9,4.64684952]
["bitfinex","ETHUSD",1751027495569,2.179,2441.8,2440.6,0.7586]
["bitfinex","ETHUSD",1751027495731,4.09698111,2440.9,2440.1,0.8277]
["bitfinex","ETHUSD",1751027496054,2.179,2440.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751027496250,2.179,2440.7,2439.8,0.40987711]
["bitfinex","ETHUSD",1751027496454,2.9681,2440.7,2439.7,4.09869949]
["bitfinex","ETHUSD",1751027496652,7.06535493,2440.7,2439.6,0.7571]
["bitfinex","ETHUSD",1751027496857,2.9681,2440.7,2439.6,4.85601086]
["bitfinex","ETHUSD",1751027497175,2.179,2440.7,2439.6,0.7571]
["bitfinex","ETHUSD",1751027497376,4.09816372,2440.2,2439.6,4.09893622]
["bitfinex","ETHUSD",1751027497530,2.179,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751027498036,2.179,2440.1,2439.9,4.09837938]
["bitfinex","ETHUSD",1751027498333,2.179,2440.6,2440.1,4.09811684]
["bitfinex","ETHUSD",1751027498549,2.179,2440.6,2440.0,0.2048]
["bitfinex","ETHUSD",1751027498750,2.179,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751027499137,0.7579,2440.2,2439.2,0.8098]
["bitfinex","ETHUSD",1751027499338,0.7579,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751027499641,2.179,2440.6,2439.9,4.09842382]
["bitfinex","ETHUSD",1751027499642,2.9369,2440.6,2439.9,4.09842382]
["bitfinex","ETHUSD",1751027499851,0.2048,2440.4,2440.0,4.30309788]
["bitfinex","ETHUSD",1751027500269,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751027500645,0.2048,2440.4,2440.0,4.30309]
["bitfinex","ETHUSD",1751027500847,2.179,2440.6,2440.2,4.09792309]
["bitfinex","ETHUSD",1751027501050,2.3838,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751027501272,4.09761167,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751027501475,0.7539,2440.3,2439.2,0.8098]
["bitfinex","ETHUSD",1751027501772,4.09802591,2440.2,2439.2,0.8098]
["bitfinex","ETHUSD",1751027501940,4.09802591,2440.2,2439.6,4.09894218]
["bitfinex","ETHUSD",1751027502139,0.7539,2440.3,2439.3,14.09953462]
["bitfinex","ETHUSD",1751027502340,7.491,2440.2,2439.2,4.09957027]
["bitfinex","ETHUSD",1751027502540,7.491,2440.2,2439.2,0.001]
["bitfinex","ETHUSD",1751027502779,0.7539,2440.3,2439.2,0.001]
["bitfinex","ETHUSD",1751027503066,2.179,2440.1,2439.2,0.001]
["bitfinex","ETHUSD",1751027503275,4.09897316,2439.7,2439.2,0.001]
["bitfinex","ETHUSD",1751027503571,2.179,2440.1,2439.2,0.001]
["bitfinex","ETHUSD",1751027504383,4.0972056,2440.7,2439.2,0.001]
["bitfinex","ETHUSD",1751027504384,0.7891,2440.8,2439.6,0.7937]
["bitfinex","ETHUSD",1751027504685,4.09778732,2440.4,2439.6,0.7937]
["bitfinex","ETHUSD",1751027504837,7.491,2440.6,2439.6,0.7937]
["bitfinex","ETHUSD",1751027505041,4.09752099,2440.5,2439.5,4.0991173]
["bitfinex","ETHUSD",1751027505248,0.7663,2440.4,2439.4,4.09934223]
["bitfinex","ETHUSD",1751027505453,0.7663,2440.4,2439.2,0.001]
["bitfinex","ETHUSD",1751027505454,4.09810846,2440.2,2439.6,4.09894498]
["bitfinex","ETHUSD",1751027505648,2.18,2440.1,2439.8,4.09857024]
["bitfinex","ETHUSD",1751027505861,2.18,2440.1,2439.3,10.0]
["bitfinex","ETHUSD",1751027506066,4.09841415,2440.0,2439.4,10.0]
["bitfinex","ETHUSD",1751027506262,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751027506477,6.27953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751027506679,2.18,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751027506974,10.245,2439.8,2439.2,4.10058958]
["bitfinex","ETHUSD",1751027506975,2.18,2439.6,2439.2,4.10058958]
["bitfinex","ETHUSD",1751027507177,2.18,2439.6,2439.2,0.41105896]
["bitfinex","ETHUSD",1751027507369,2.18,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1751027508387,2.18,2440.1,2440.0,4.0983066]
["bitfinex","ETHUSD",1751027508588,2.18,2440.3,2440.0,4.0983066]
["bitfinex","ETHUSD",1751027508791,2.18,2440.3,2440.1,4.09816688]
["bitfinex","ETHUSD",1751027509096,2.18,2440.3,2439.2,0.001]
["bitfinex","ETHUSD",1751027509097,6.27790702,2440.3,2439.2,0.001]
["bitfinex","ETHUSD",1751027509389,4.0986187,2439.9,2439.4,4.09936431]
["bitfinex","ETHUSD",1751027509554,4.09824226,2440.1,2439.2,0.551]
["bitfinex","ETHUSD",1751027509886,4.09802475,2440.2,2439.2,1.54144275]
["bitfinex","ETHUSD",1751027510073,4.09864065,2439.9,2439.3,4.099382]
["bitfinex","ETHUSD",1751027510274,4.09844048,2440.0,2439.4,4.09936417]
["bitfinex","ETHUSD",1751027510788,4.09857343,2439.9,2439.4,4.09936417]
["bitfinex","ETHUSD",1751027511150,4.09830857,2440.1,2439.5,4.099195]
["bitfinex","ETHUSD",1751027511384,6.27792419,2440.3,2439.3,4.09946362]
["bitfinex","ETHUSD",1751027511688,6.27792419,2440.3,2439.6,0.2048]
["bitfinex","ETHUSD",1751027511689,0.2048,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1751027511888,4.09864506,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751027512073,4.0983863,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751027512278,0.7891,2440.0,2439.2,0.001]
["bitfinex","ETHUSD",1751027512588,0.7891,2440.0,2439.2,0.2058]
["bitfinex","ETHUSD",1751027512589,4.09938487,2439.4,2439.2,0.2058]
["bitfinex","ETHUSD",1751027512795,2.18,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751027513156,2.18,2439.6,2439.2,4.30541102]
["bitfinex","ETHUSD",1751027513358,4.09920065,2439.5,2439.2,0.2058]
["bitfinex","ETHUSD",1751027513561,4.09948595,2439.4,2439.2,0.2058]
["bitfinex","ETHUSD",1751027513894,4.09953675,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751027514067,0.2048,2439.5,2439.2,0.001]
["bitfinex","ETHUSD",1751027514461,2.18,2439.6,2439.3,4.0995243]
["bitfinex","ETHUSD",1751027514769,2.18,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751027515711,4.09925316,2439.5,2439.2,0.001]
["bitfinex","ETHUSD",1751027515911,6.4839123,2439.6,2439.2,0.2058]
["bitfinex","ETHUSD",1751027516085,4.09922714,2439.5,2439.2,0.2058]
["bitfinex","ETHUSD",1751027516430,4.09928231,2439.5,2439.2,0.2058]
["bitfinex","ETHUSD",1751027516631,6.48388779,2439.6,2439.2,0.2058]
["bitfinex","ETHUSD",1751027516828,4.09922119,2439.5,2439.2,0.2058]
["bitfinex","ETHUSD",1751027517032,6.48384624,2439.6,2439.2,0.2058]
["bitfinex","ETHUSD",1751027517232,2.3848,2439.6,2439.2,4.30542726]
["bitfinex","ETHUSD",1751027517433,2.18,2439.6,2439.2,4.10067139]
["bitfinex","ETHUSD",1751027517646,2.18,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751027517939,4.09914653,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751027518088,4.09914653,2439.6,2439.2,0.001]
["bitfinex","ETHUSD",1751027518089,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751027518288,4.05292848,2440.1,2439.2,0.001]
["bitfinex","ETHUSD",1751027518487,4.09886126,2439.8,2439.2,4.30550471]
["bitfinex","ETHUSD",1751027518687,4.09886126,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751027518986,4.09889829,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751027519321,4.09859015,2439.9,2439.2,4.10061445]
["bitfinex","ETHUSD",1751027519505,4.09936869,2439.4,2439.2,0.001]
["bitfinex","ETHUSD",1751027519719,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751027520090,14.34753675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751027520295,14.34753675,2439.3,2438.1,4.10146434]
["bitfinex","ETHUSD",1751027520296,4.10057166,2438.7,2438.1,4.10146434]
["bitfinex","ETHUSD",1751027520522,2.211,2438.6,2438.3,4.10121806]
["bitfinex","ETHUSD",1751027520729,2.211,2438.6,2438.1,4.1015016]
["bitfinex","ETHUSD",1751027520909,2.211,2438.6,2438.0,4.90859644]
["bitfinex","ETHUSD",1751027521135,2.211,2438.6,2438.1,10.0]
["bitfinex","ETHUSD",1751027521332,2.211,2438.6,2438.0,0.8069]
["bitfinex","ETHUSD",1751027521510,0.7891,2439.2,2438.0,0.8069]
["bitfinex","ETHUSD",1751027521511,2.211,2439.2,2438.9,4.10008548]
["bitfinex","ETHUSD",1751027521708,2.211,2439.2,2438.7,0.8275]
["bitfinex","ETHUSD",1751027522030,6.31074205,2439.2,2438.4,10.8275]
["bitfinex","ETHUSD",1751027522203,4.09995484,2439.1,2438.5,4.10075559]
["bitfinex","ETHUSD",1751027522530,4.0998729,2439.1,2438.5,4.10088168]
["bitfinex","ETHUSD",1751027522901,6.31077882,2439.2,2438.6,4.10067674]
["bitfinex","ETHUSD",1751027523417,6.31077882,2439.2,2438.4,10.8275]
["bitfinex","ETHUSD",1751027523418,2.211,2439.2,2438.4,10.8275]
["bitfinex","ETHUSD",1751027523619,10.248,2439.3,2438.6,0.55]
["bitfinex","ETHUSD",1751027523941,2.211,2439.2,2438.8,4.10027982]
["bitfinex","ETHUSD",1751027524348,2.211,2439.2,2439.0,4.09991287]
["bitfinex","ETHUSD",1751027524650,6.30996748,2439.7,2439.0,4.10003391]
["bitfinex","ETHUSD",1751027524813,6.30996748,2439.7,2438.7,4.90481571]
["bitfinex","ETHUSD",1751027524814,2.211,2439.7,2438.8,4.10037723]
["bitfinex","ETHUSD",1751027525012,4.09850447,2440.0,2439.0,10.7885]
["bitfinex","ETHUSD",1751027525013,2.211,2440.0,2439.0,10.7885]
["bitfinex","ETHUSD",1751027525332,4.0988348,2439.8,2439.2,4.09954401]
["bitfinex","ETHUSD",1751027525655,4.09969162,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1751027525835,6.3108715,2439.2,2438.6,4.91340358]
["bitfinex","ETHUSD",1751027526005,2.211,2439.2,2438.6,0.8128]
["bitfinex","ETHUSD",1751027526437,4.09991653,2439.1,2438.6,4.91339614]
["bitfinex","ETHUSD",1751027526643,2.211,2439.2,2438.6,0.8128]
["bitfinex","ETHUSD",1751027526811,2.211,2439.2,2438.8,4.10028793]
["bitfinex","ETHUSD",1751027527004,2.211,2439.2,2438.6,0.8128]
["bitfinex","ETHUSD",1751027527337,2.211,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1751027527636,2.211,2439.2,2439.0,4.09998572]
["bitfinex","ETHUSD",1751027527862,2.211,2439.7,2438.8,9.43230692]
["bitfinex","ETHUSD",1751027528166,2.211,2439.7,2439.5,4.09908021]
["bitfinex","ETHUSD",1751027528367,2.211,2439.7,2439.2,0.827]
["bitfinex","ETHUSD",1751027528577,2.211,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1751027528773,4.10009389,2440.2,2439.7,4.09885856]
["bitfinex","ETHUSD",1751027528957,4.10009389,2440.2,2439.6,4.09896475]
["bitfinex","ETHUSD",1751027529265,0.002,2440.2,2439.2,4.92661592]
["bitfinex","ETHUSD",1751027529451,0.002,2440.2,2439.2,1.37466159]
["bitfinex","ETHUSD",1751027529655,4.09820338,2440.1,2439.6,4.09892761]
["bitfinex","ETHUSD",1751027529854,4.09854066,2439.9,2439.4,4.0992354]
["bitfinex","ETHUSD",1751027530061,4.09860961,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751027530271,4.09827466,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751027530475,4.10006208,2440.2,2439.7,4.09879533]
["bitfinex","ETHUSD",1751027530691,4.10006208,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751027530982,4.09827091,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751027531198,4.09853445,2439.9,2439.2,0.827]
["bitfinex","ETHUSD",1751027531365,4.3030874,2440.1,2439.6,4.30383102]
["bitfinex","ETHUSD",1751027531548,4.09836289,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751027531878,4.30306106,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1751027532194,4.10009745,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751027532397,4.10009745,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751027532398,0.002,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751027532551,4.09819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751027532868,4.09841235,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751027533048,4.09857475,2439.9,2439.0,0.8154]
["bitfinex","ETHUSD",1751027533250,4.09886461,2439.7,2439.0,0.8154]
["bitfinex","ETHUSD",1751027533463,4.09920065,2439.5,2439.0,0.8154]
["bitfinex","ETHUSD",1751027533681,4.09949171,2439.4,2439.0,0.8154]
["bitfinex","ETHUSD",1751027533845,4.09962018,2439.3,2439.0,0.8154]
["bitfinex","ETHUSD",1751027534049,4.09944547,2439.4,2439.0,0.8154]
["bitfinex","ETHUSD",1751027534246,4.0995652,2439.3,2439.0,0.8154]
["bitfinex","ETHUSD",1751027534482,4.09923988,2439.5,2439.0,0.8154]
["bitfinex","ETHUSD",1751027534688,4.09936869,2439.4,2439.0,0.8154]
["bitfinex","ETHUSD",1751027535088,4.09945911,2439.4,2439.0,0.8154]
["bitfinex","ETHUSD",1751027535317,2.211,2439.6,2438.3,0.752]
["bitfinex","ETHUSD",1751027535468,0.7891,2439.0,2438.3,0.752]
["bitfinex","ETHUSD",1751027535806,2.211,2438.9,2438.4,4.10099118]
["bitfinex","ETHUSD",1751027536002,2.211,2439.1,2438.4,4.10099853]
["bitfinex","ETHUSD",1751027536302,4.10017046,2439.0,2438.4,4.10099853]
["bitfinex","ETHUSD",1751027536662,4.10012349,2439.0,2438.5,4.10082419]
["bitfinex","ETHUSD",1751027536905,2.211,2439.1,2438.4,0.55]
["bitfinex","ETHUSD",1751027537088,2.211,2439.1,2438.9,4.10020832]
["bitfinex","ETHUSD",1751027537408,2.211,2439.4,2438.9,0.55]
["bitfinex","ETHUSD",1751027537577,2.211,2439.4,2439.2,4.09960353]
["bitfinex","ETHUSD",1751027537905,0.002,2440.2,2439.5,0.55]
["bitfinex","ETHUSD",1751027538101,0.002,2440.2,2440.1,0.752]
["bitfinex","ETHUSD",1751027538266,0.002,2440.2,2440.1,14.21753144]
["bitfinex","ETHUSD",1751027538469,0.002,2440.2,2440.1,24.76753144]
["bitfinex","ETHUSD",1751027538704,0.002,2440.2,2440.1,15.88522452]
["bitfinex","ETHUSD",1751027539014,0.002,2440.2,2440.1,11.23703183]
["bitfinex","ETHUSD",1751027539203,0.002,2440.2,2440.1,14.85019269]
["bitfinex","ETHUSD",1751027539498,0.002,2440.2,2440.1,15.40019269]
["bitfinex","ETHUSD",1751027540523,0.002,2440.2,2440.1,14.85019269]
["bitfinex","ETHUSD",1751027541194,0.002,2440.2,2440.1,10.752]
["bitfinex","ETHUSD",1751027541430,0.002,2440.2,2440.1,0.752]
["bitfinex","ETHUSD",1751027541742,4.09821374,2440.1,2439.7,0.7825]
["bitfinex","ETHUSD",1751027541919,4.09862645,2439.9,2439.4,0.7639]
["bitfinex","ETHUSD",1751027542229,4.09838632,2440.0,2439.4,4.8631627]
["bitfinex","ETHUSD",1751027542415,6.30938632,2440.0,2439.4,4.8631627]
["bitfinex","ETHUSD",1751027542620,2.211,2440.0,2439.5,4.09919165]
["bitfinex","ETHUSD",1751027542790,2.211,2440.0,2439.6,4.09894641]
["bitfinex","ETHUSD",1751027542986,2.211,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751027545541,2.211,2440.0,2439.9,4.30332862]
["bitfinex","ETHUSD",1751027545698,0.002,2440.2,2440.0,4.09836065]
["bitfinex","ETHUSD",1751027545901,0.002,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1751027546234,0.002,2440.2,2440.1,5.22575567]
["bitfinex","ETHUSD",1751027546394,0.002,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751027546592,0.002,2440.2,2440.1,4.30299269]
["bitfinex","ETHUSD",1751027547089,0.002,2440.2,2440.1,11.76799269]
["bitfinex","ETHUSD",1751027547294,0.002,2440.2,2440.1,12.31799269]
["bitfinex","ETHUSD",1751027548727,0.002,2440.2,2440.1,12.31099269]
["bitfinex","ETHUSD",1751027548902,0.002,2440.2,2440.1,14.03455735]
["bitfinex","ETHUSD",1751027549104,0.002,2440.2,2440.1,22.91686427]
["bitfinex","ETHUSD",1751027549305,0.002,2440.2,2440.1,15.45886427]
["bitfinex","ETHUSD",1751027549507,0.002,2440.2,2440.1,21.18129961]
["bitfinex","ETHUSD",1751027549824,0.002,2440.2,2440.1,31.95179961]
["bitfinex","ETHUSD",1751027550602,0.002,2440.2,2440.1,24.50579961]
["bitfinex","ETHUSD",1751027550804,0.002,2440.2,2440.1,31.94779961]
["bitfinex","ETHUSD",1751027551500,0.002,2440.2,2440.1,24.50579961]
["bitfinex","ETHUSD",1751027551705,0.002,2440.2,2440.1,34.80221496]
["bitfinex","ETHUSD",1751027552236,0.002,2440.2,2440.1,34.80021496]
["bitfinex","ETHUSD",1751027553429,0.002,2440.2,2440.1,34.79121496]
["bitfinex","ETHUSD",1751027554052,6.28936209,2441.2,2440.7,0.8126]
["bitfinex","ETHUSD",1751027554053,0.002,2441.2,2440.7,0.8126]
["bitfinex","ETHUSD",1751027554333,0.002,2441.2,2440.8,7.42]
["bitfinex","ETHUSD",1751027554543,0.002,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751027555116,0.002,2441.2,2441.1,4.30131386]
["bitfinex","ETHUSD",1751027557843,0.002,2441.2,2441.1,11.70131386]
["bitfinex","ETHUSD",1751027558252,0.002,2441.2,2441.1,4.30131386]
["bitfinex","ETHUSD",1751027558746,0.002,2441.2,2441.1,13.08512363]
["bitfinex","ETHUSD",1751027558949,0.002,2441.2,2441.1,13.91482363]
["bitfinex","ETHUSD",1751027559153,0.002,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751027559313,0.002,2441.2,2441.1,7.5998]
["bitfinex","ETHUSD",1751027559815,0.002,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751027562821,0.002,2441.2,2440.5,14.09741068]
["bitfinex","ETHUSD",1751027562822,4.09678791,2441.0,2440.5,14.09741068]
["bitfinex","ETHUSD",1751027563022,4.09678791,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751027563216,0.002,2441.2,2440.8,4.30173561]
["bitfinex","ETHUSD",1751027563418,0.002,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1751027563730,0.002,2441.2,2441.1,4.30131386]
["bitfinex","ETHUSD",1751027563938,0.002,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751027566271,4.09834605,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751027567588,4.09682335,2441.0,2440.7,0.7896]
["bitfinex","ETHUSD",1751027567742,4.09703899,2440.8,2440.3,4.89755586]
["bitfinex","ETHUSD",1751027567942,4.0969302,2440.9,2440.4,7.358]
["bitfinex","ETHUSD",1751027568180,4.0969302,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751027568352,4.09657956,2441.1,2440.7,7.5618]
["bitfinex","ETHUSD",1751027568872,4.09668168,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751027571877,4.09668168,2441.0,2440.3,8.1328]
["bitfinex","ETHUSD",1751027571878,4.09712619,2440.8,2440.3,8.1328]
["bitfinex","ETHUSD",1751027572056,4.09695317,2440.9,2440.4,4.09752868]
["bitfinex","ETHUSD",1751027572246,2.191,2441.0,2440.7,4.30196514]
["bitfinex","ETHUSD",1751027572441,4.30324383,2441.2,2440.7,4.30196514]
["bitfinex","ETHUSD",1751027572779,2.191,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751027573158,4.09668168,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751027573362,4.09699502,2440.9,2440.4,11.42868444]
["bitfinex","ETHUSD",1751027573548,4.09699502,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751027573749,4.09677448,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751027574285,2.191,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751027574578,2.191,2441.1,2440.7,4.09709169]
["bitfinex","ETHUSD",1751027574776,2.191,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751027574978,4.09668168,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751027576161,6.28754071,2441.1,2440.3,18.1168]
["bitfinex","ETHUSD",1751027576490,4.09693138,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1751027576661,4.09687562,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1751027577089,6.28751794,2441.1,2440.5,4.09751456]
["bitfinex","ETHUSD",1751027577263,4.09685497,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751027577963,4.09671535,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751027578171,6.28758085,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751027580094,2.191,2441.1,2440.8,4.09686389]
["bitfinex","ETHUSD",1751027580280,2.191,2441.1,2441.0,4.30148168]
["bitfinex","ETHUSD",1751027581470,2.191,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1751027582479,2.191,2441.1,2441.0,4.30148168]
["bitfinex","ETHUSD",1751027582678,0.002,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1751027583064,0.002,2441.2,2441.1,4.30131386]
["bitfinex","ETHUSD",1751027583270,0.002,2441.2,2441.1,5.22094341]
["bitfinex","ETHUSD",1751027584009,0.002,2441.2,2441.1,5.77094341]
["bitfinex","ETHUSD",1751027584499,0.002,2441.2,2441.1,17.36138336]
["bitfinex","ETHUSD",1751027584672,0.002,2441.2,2441.1,24.64838336]
["bitfinex","ETHUSD",1751027585172,2.109,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1751027585370,2.109,2441.6,2441.5,16.50546499]
["bitfinex","ETHUSD",1751027585571,2.109,2441.6,2441.5,16.70946499]
["bitfinex","ETHUSD",1751027586269,2.109,2441.6,2441.5,5.11902504]
["bitfinex","ETHUSD",1751027586909,2.111,2442.1,2441.8,4.09527655]
["bitfinex","ETHUSD",1751027587112,2.111,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1751027587113,0.002,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1751027587333,0.002,2442.1,2442.0,5.11801869]
["bitfinex","ETHUSD",1751027588397,4.86098277,2442.8,2442.0,5.11801869]
["bitfinex","ETHUSD",1751027588398,11.0313,2443.1,2442.1,0.55]
["bitfinex","ETHUSD",1751027588669,11.0313,2443.1,2442.2,0.55]
["bitfinex","ETHUSD",1751027588870,10.0,2444.0,2442.8,10.0]
["bitfinex","ETHUSD",1751027588871,0.7903,2443.6,2442.8,10.0]
["bitfinex","ETHUSD",1751027589086,0.7903,2443.6,2443.0,4.29721347]
["bitfinex","ETHUSD",1751027589387,2.109,2443.9,2443.5,4.09234411]
["bitfinex","ETHUSD",1751027589696,0.204,2444.3,2443.6,10.0]
["bitfinex","ETHUSD",1751027589865,2.109,2444.7,2444.1,0.204]
["bitfinex","ETHUSD",1751027590070,2.313,2444.7,2444.3,12.95880779]
["bitfinex","ETHUSD",1751027590299,2.109,2444.7,2444.3,8.86776681]
["bitfinex","ETHUSD",1751027590514,4.08941006,2445.4,2444.6,0.989]
["bitfinex","ETHUSD",1751027590814,4.08995697,2445.1,2444.7,7.329]
["bitfinex","ETHUSD",1751027590999,0.204,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1751027591315,0.2176091,2445.7,2445.0,0.204]
["bitfinex","ETHUSD",1751027591623,2.3266091,2445.7,2445.1,20.28545989]
["bitfinex","ETHUSD",1751027591813,2.3266091,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1751027591975,0.2176091,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1751027592180,0.2176091,2445.7,2445.5,16.19276681]
["bitfinex","ETHUSD",1751027592514,0.2176091,2445.7,2444.9,4.09006062]
["bitfinex","ETHUSD",1751027592515,0.2176091,2445.7,2444.9,10.8037]
["bitfinex","ETHUSD",1751027592818,4.09007051,2445.0,2444.5,7.325]
["bitfinex","ETHUSD",1751027593111,0.2176091,2445.7,2444.5,13.69097335]
["bitfinex","ETHUSD",1751027593310,4.08928747,2445.5,2444.9,8.86776681]
["bitfinex","ETHUSD",1751027593515,2.108,2445.6,2445.1,4.08981227]
["bitfinex","ETHUSD",1751027593709,6.19698151,2445.6,2445.0,4.63994962]
["bitfinex","ETHUSD",1751027593898,4.08932648,2445.4,2445.0,7.352]
["bitfinex","ETHUSD",1751027594105,2.108,2445.6,2445.0,7.352]
["bitfinex","ETHUSD",1751027594106,4.08920902,2445.5,2445.0,7.352]
["bitfinex","ETHUSD",1751027594299,2.108,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1751027594501,0.2176091,2445.7,2445.2,4.08964501]
["bitfinex","ETHUSD",1751027594689,4.08910277,2445.6,2445.2,8.1571]
["bitfinex","ETHUSD",1751027594889,0.2176091,2445.7,2445.1,7.357]
["bitfinex","ETHUSD",1751027595093,4.08909431,2445.6,2445.1,7.357]
["bitfinex","ETHUSD",1751027595298,0.2176091,2445.7,2444.9,0.8291]
["bitfinex","ETHUSD",1751027595500,4.08919255,2445.5,2444.6,0.8291]
["bitfinex","ETHUSD",1751027595699,4.08993471,2445.1,2444.6,0.8291]
["bitfinex","ETHUSD",1751027595901,4.09002839,2445.0,2444.6,0.8291]
["bitfinex","ETHUSD",1751027596103,6.19665398,2445.2,2444.2,4.09128224]
["bitfinex","ETHUSD",1751027596104,4.08981227,2445.1,2444.2,0.828]
["bitfinex","ETHUSD",1751027596307,2.107,2445.2,2444.2,0.828]
["bitfinex","ETHUSD",1751027596502,2.107,2445.2,2444.3,7.353]
["bitfinex","ETHUSD",1751027596826,4.08981227,2445.1,2444.4,4.09085594]
["bitfinex","ETHUSD",1751027597024,2.107,2445.2,2444.3,2.11399803]
["bitfinex","ETHUSD",1751027597328,4.09051663,2444.7,2444.2,10.828]
["bitfinex","ETHUSD",1751027597528,4.08981227,2445.1,2444.3,7.353]
["bitfinex","ETHUSD",1751027597696,4.09007781,2445.0,2444.3,7.353]
["bitfinex","ETHUSD",1751027597897,2.107,2445.2,2444.3,7.353]
["bitfinex","ETHUSD",1751027598202,0.7911,2445.6,2444.5,10.0]
["bitfinex","ETHUSD",1751027598402,4.08964501,2445.2,2444.5,14.09081441]
["bitfinex","ETHUSD",1751027598803,4.08964501,2445.2,2444.6,4.09063275]
["bitfinex","ETHUSD",1751027599012,4.08964501,2445.2,2444.5,14.0907608]
["bitfinex","ETHUSD",1751027599208,4.08993243,2445.1,2444.5,14.0907608]
["bitfinex","ETHUSD",1751027599405,4.09043348,2444.8,2444.5,7.355]
["bitfinex","ETHUSD",1751027599613,4.08931054,2445.4,2444.5,7.355]
["bitfinex","ETHUSD",1751027599824,4.09015074,2444.9,2444.5,7.355]
["bitfinex","ETHUSD",1751027600025,6.19715074,2444.9,2444.5,7.355]
["bitfinex","ETHUSD",1751027600213,6.19715074,2444.9,2444.4,10.0]
["bitfinex","ETHUSD",1751027600530,6.19715074,2444.9,2442.7,0.46246995]
["bitfinex","ETHUSD",1751027600531,2.8915,2444.9,2443.9,0.8017]
["bitfinex","ETHUSD",1751027600895,4.09104088,2444.4,2443.9,10.8017]
["bitfinex","ETHUSD",1751027601207,2.106,2444.3,2443.9,10.8017]
["bitfinex","ETHUSD",1751027601411,2.106,2444.3,2443.9,0.8017]
["bitfinex","ETHUSD",1751027601623,2.106,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751027601824,2.106,2444.8,2444.3,0.55]
["bitfinex","ETHUSD",1751027602026,2.106,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751027602213,2.106,2444.8,2444.3,4.64105107]
["bitfinex","ETHUSD",1751027602214,2.106,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751027603311,2.106,2444.9,2444.7,4.29446461]
["bitfinex","ETHUSD",1751027604012,2.106,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751027605440,4.09031413,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751027607044,6.19615525,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751027608242,4.09031413,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751027609039,6.19622629,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751027609431,2.106,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751027609940,12.342,2445.0,2444.7,4.29440293]
["bitfinex","ETHUSD",1751027610106,2.113,2445.2,2444.8,5.39123009]
["bitfinex","ETHUSD",1751027610311,4.08997918,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751027610511,6.20268176,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1751027610749,6.20268176,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027611413,4.0901959,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751027612346,4.09004644,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751027612716,4.09014683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751027613318,4.09006242,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751027613539,4.09014683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751027614211,4.09006315,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751027614415,4.08986808,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751027614649,4.09009461,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751027614942,2.113,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1751027615149,2.113,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751027615150,6.20275551,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751027615518,6.20275551,2445.2,2444.7,4.09039284]
["bitfinex","ETHUSD",1751027615845,6.20275551,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027617646,4.09020407,2444.9,2444.5,18.017]
["bitfinex","ETHUSD",1751027618014,4.09006982,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751027618213,4.0898953,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751027618409,4.08998086,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751027619450,4.09014683,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751027620017,4.09007275,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751027620642,4.8810046,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751027620843,6.20268195,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1751027621971,6.20268195,2445.2,2444.7,4.09037303]
["bitfinex","ETHUSD",1751027621972,2.113,2445.2,2444.9,4.09011864]
["bitfinex","ETHUSD",1751027622127,2.113,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027623033,6.20222884,2445.5,2445.1,1.005]
["bitfinex","ETHUSD",1751027623227,2.113,2445.5,2445.1,1.005]
["bitfinex","ETHUSD",1751027623544,2.113,2445.5,2445.4,4.29331054]
["bitfinex","ETHUSD",1751027623740,0.2176091,2445.7,2445.4,4.84319994]
["bitfinex","ETHUSD",1751027624064,2.3306091,2445.7,2445.5,4.08913749]
["bitfinex","ETHUSD",1751027624260,2.3306091,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1751027624443,2.3306091,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751027625063,2.3306091,2445.7,2445.0,10.0]
["bitfinex","ETHUSD",1751027625372,4.08914332,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751027625671,4.08957249,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751027628346,0.7911,2445.5,2444.7,10.0]
["bitfinex","ETHUSD",1751027628550,0.7911,2445.5,2444.9,14.64003962]
["bitfinex","ETHUSD",1751027628865,4.08933969,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751027629190,4.88033669,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751027629379,1.0087091,2445.7,2445.1,4.08973874]
["bitfinex","ETHUSD",1751027629681,2.113,2445.4,2445.2,15.65033371]
["bitfinex","ETHUSD",1751027629852,2.113,2445.4,2445.1,4.86061245]
["bitfinex","ETHUSD",1751027630047,2.113,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751027630880,2.113,2445.4,2445.3,4.29347777]
["bitfinex","ETHUSD",1751027631080,2.113,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751027631576,2.113,2445.4,2445.3,4.29347777]
["bitfinex","ETHUSD",1751027632963,2.113,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751027633348,2.113,2445.4,2445.3,4.29347777]
["bitfinex","ETHUSD",1751027634161,2.113,2445.4,2445.3,4.84347777]
["bitfinex","ETHUSD",1751027634356,2.113,2445.4,2445.3,16.9699561]
["bitfinex","ETHUSD",1751027634586,0.2176091,2445.7,2445.6,4.63897612]
["bitfinex","ETHUSD",1751027634883,0.2176091,2445.7,2445.6,17.20994837]
["bitfinex","ETHUSD",1751027635080,0.2176091,2445.7,2445.6,24.39894837]
["bitfinex","ETHUSD",1751027635280,0.2176091,2445.7,2445.6,34.39894837]
["bitfinex","ETHUSD",1751027635479,0.2176091,2445.7,2445.6,38.24775443]
["bitfinex","ETHUSD",1751027636289,0.002,2445.9,2445.8,4.63864175]
["bitfinex","ETHUSD",1751027636452,0.002,2445.9,2445.8,5.45674175]
["bitfinex","ETHUSD",1751027636649,0.002,2445.9,2445.8,8.2091]
["bitfinex","ETHUSD",1751027636873,0.002,2445.9,2445.8,11.0221]
["bitfinex","ETHUSD",1751027637061,0.002,2445.9,2445.8,18.2091]
["bitfinex","ETHUSD",1751027637362,0.002,2445.9,2445.8,11.0221]
["bitfinex","ETHUSD",1751027637578,0.002,2445.9,2445.8,17.389]
["bitfinex","ETHUSD",1751027638450,0.002,2445.9,2445.8,10.204]
["bitfinex","ETHUSD",1751027638671,0.002,2445.9,2445.8,17.389]
["bitfinex","ETHUSD",1751027639068,0.002,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751027639385,6.12347459,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751027639683,2.035,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751027640712,6.12347459,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751027641076,4.08925345,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1751027641289,4.08908846,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751027641485,4.08918204,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1751027641804,4.08984908,2445.1,2444.5,0.8282]
["bitfinex","ETHUSD",1751027642025,6.12289894,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751027642189,4.08997955,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751027642887,4.08997955,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751027643075,4.09060131,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1751027643476,4.0906566,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751027643824,0.204,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1751027643825,6.91491611,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751027644115,2.8241,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751027644471,2.033,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751027644893,6.12381611,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751027645106,2.033,2444.5,2443.9,3.25992802]
["bitfinex","ETHUSD",1751027645306,4.09145947,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751027646010,4.09117709,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751027646214,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751027646215,4.09148561,2444.1,2444.0,0.204]
["bitfinex","ETHUSD",1751027646780,0.7911,2444.2,2443.6,3.25992802]
["bitfinex","ETHUSD",1751027646975,0.204,2444.1,2443.6,3.46392802]
["bitfinex","ETHUSD",1751027647217,4.09166393,2444.0,2443.6,0.49408609]
["bitfinex","ETHUSD",1751027647413,2.034,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751027648219,2.034,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751027648220,6.12582045,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751027649016,2.034,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751027649182,2.034,2443.9,2443.6,4.09232104]
["bitfinex","ETHUSD",1751027649513,0.9951,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1751027649676,2.034,2444.1,2443.9,4.0916857]
["bitfinex","ETHUSD",1751027649881,2.034,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1751027650185,2.034,2444.1,2444.0,0.204]
["bitfinex","ETHUSD",1751027650386,6.12560408,2444.1,2443.7,10.0]
["bitfinex","ETHUSD",1751027650604,2.034,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751027650806,2.034,2444.5,2444.0,1.3539]
["bitfinex","ETHUSD",1751027651013,2.034,2444.5,2444.2,4.09122672]
["bitfinex","ETHUSD",1751027651616,2.034,2444.5,2444.3,4.09102594]
["bitfinex","ETHUSD",1751027651937,2.034,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1751027652087,2.034,2444.5,2444.3,4.09112701]
["bitfinex","ETHUSD",1751027652287,2.034,2444.5,2444.3,4.09113712]
["bitfinex","ETHUSD",1751027652788,2.034,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1751027653712,2.034,2444.5,2444.4,4.96419553]
["bitfinex","ETHUSD",1751027653920,2.034,2444.5,2444.4,5.51419553]
["bitfinex","ETHUSD",1751027654117,2.034,2444.5,2444.4,0.87321206]
["bitfinex","ETHUSD",1751027654286,2.034,2444.5,2444.3,0.55]
["bitfinex","ETHUSD",1751027654487,2.034,2444.5,2444.2,4.09121263]
["bitfinex","ETHUSD",1751027654807,2.034,2444.5,2444.4,4.64098347]
["bitfinex","ETHUSD",1751027655014,12.03819001,2445.3,2444.8,4.09017699]
["bitfinex","ETHUSD",1751027655210,2.034,2445.2,2445.0,4.08986608]
["bitfinex","ETHUSD",1751027655521,2.034,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1751027655821,2.034,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1751027656013,2.034,2445.2,2444.8,1.13059]
["bitfinex","ETHUSD",1751027656211,2.034,2445.2,2444.9,4.09006757]
["bitfinex","ETHUSD",1751027656418,2.034,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1751027656724,6.12374495,2445.2,2444.7,4.64045059]
["bitfinex","ETHUSD",1751027657944,4.0900705,2445.0,2444.5,7.164]
["bitfinex","ETHUSD",1751027658119,4.08988607,2445.1,2444.5,1.25607449]
["bitfinex","ETHUSD",1751027658425,4.08988607,2445.1,2444.6,4.09064071]
["bitfinex","ETHUSD",1751027658916,4.08988607,2445.1,2444.5,11.25607449]
["bitfinex","ETHUSD",1751027658917,4.08988607,2445.1,2444.5,15.3468755]
["bitfinex","ETHUSD",1751027659116,4.08988607,2445.1,2444.6,4.09064797]
["bitfinex","ETHUSD",1751027659426,4.08997959,2445.0,2444.5,15.34680696]
["bitfinex","ETHUSD",1751027659606,4.08999524,2445.0,2444.6,2.71517586]
["bitfinex","ETHUSD",1751027660006,4.0898376,2445.1,2444.6,6.80578387]
["bitfinex","ETHUSD",1751027660230,2.034,2445.2,2444.5,4.09079887]
["bitfinex","ETHUSD",1751027660442,4.08982847,2445.1,2444.6,4.09055644]
["bitfinex","ETHUSD",1751027660726,2.034,2445.2,2444.6,4.09055644]
["bitfinex","ETHUSD",1751027660727,2.034,2445.2,2444.8,4.09022895]
["bitfinex","ETHUSD",1751027661030,2.034,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027662098,6.12364501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027662297,2.034,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027662624,6.12364501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027663120,2.034,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027664021,1.984,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027664431,6.07364501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027665642,1.984,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027666237,6.07364501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027666664,4.08982989,2445.1,2444.4,21.23188267]
["bitfinex","ETHUSD",1751027666954,1.984,2445.2,2444.8,4.09026087]
["bitfinex","ETHUSD",1751027667120,1.984,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027667715,6.07364501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027668316,6.07364501,2445.2,2444.6,14.09060568]
["bitfinex","ETHUSD",1751027668317,0.7609,2445.0,2444.5,10.0]
["bitfinex","ETHUSD",1751027668511,4.09055053,2444.7,2444.3,10.7559]
["bitfinex","ETHUSD",1751027668758,0.7609,2445.0,2444.4,0.204]
["bitfinex","ETHUSD",1751027668759,2.004,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751027668964,2.004,2444.6,2444.3,16.01505174]
["bitfinex","ETHUSD",1751027669134,2.004,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751027669823,4.09124556,2444.3,2444.0,0.7657]
["bitfinex","ETHUSD",1751027670034,4.09064904,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751027670242,2.004,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1751027670446,2.004,2444.4,2444.2,4.09123969]
["bitfinex","ETHUSD",1751027670646,2.004,2444.4,2444.2,0.55]
["bitfinex","ETHUSD",1751027670861,4.09056186,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751027671155,2.004,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751027671358,2.004,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751027671938,6.09464877,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751027672534,4.8821375,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1751027672742,4.8821375,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1751027673141,2.004,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751027673554,2.004,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751027674453,2.004,2444.6,2444.5,4.29481611]
["bitfinex","ETHUSD",1751027674655,4.08988429,2445.1,2444.6,4.09061856]
["bitfinex","ETHUSD",1751027674836,2.004,2445.0,2444.6,4.09061856]
["bitfinex","ETHUSD",1751027675032,2.004,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751027675344,0.7843,2445.2,2444.6,11.56097032]
["bitfinex","ETHUSD",1751027675656,6.09382286,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751027676372,2.004,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751027676761,6.09386568,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751027676932,2.004,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751027677440,11.41735206,2445.4,2444.9,4.29410339]
["bitfinex","ETHUSD",1751027677441,4.2934225,2445.4,2444.9,4.29410339]
["bitfinex","ETHUSD",1751027677622,2.004,2445.3,2444.7,0.55]
["bitfinex","ETHUSD",1751027677827,2.004,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751027679644,6.09361465,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751027679965,4.08975392,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751027680392,6.09356218,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751027680393,4.08981227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751027680610,4.08981227,2445.1,2444.4,10.0]
["bitfinex","ETHUSD",1751027680812,4.08971523,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751027681112,4.08951141,2445.3,2444.9,4.29414325]
["bitfinex","ETHUSD",1751027681276,2.004,2445.2,2444.9,4.29414325]
["bitfinex","ETHUSD",1751027681878,2.004,2445.2,2444.9,4.29405275]
["bitfinex","ETHUSD",1751027682066,2.004,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027687201,6.09364501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027687610,13.18764501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027687808,4.09010264,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751027688008,9.098,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751027688201,4.08991661,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751027688674,13.18764888,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751027688877,4.08982688,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751027689274,13.18773762,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751027689971,0.204,2445.4,2444.9,0.204]
["bitfinex","ETHUSD",1751027690277,6.09352165,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751027690476,6.09355745,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751027690993,6.04355745,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751027692107,4.08998889,2445.0,2444.6,10.0]
["bitfinex","ETHUSD",1751027692282,7.076,2445.1,2444.8,4.29418884]
["bitfinex","ETHUSD",1751027692485,2.004,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751027693409,0.204,2445.3,2444.8,0.204]
["bitfinex","ETHUSD",1751027693713,2.004,2445.2,2445.0,4.089886]
["bitfinex","ETHUSD",1751027694090,2.004,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027694291,2.004,2445.2,2445.1,4.29381227]
["bitfinex","ETHUSD",1751027694998,2.004,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751027697614,10.227,2445.5,2445.3,4.08941574]
["bitfinex","ETHUSD",1751027697820,10.227,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1751027698113,2.004,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1751027698520,2.004,2445.8,2445.7,4.29280892]
["bitfinex","ETHUSD",1751027698908,1.959,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1751027700624,1.959,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751027700811,6.04761929,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751027700989,1.959,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751027701422,6.04749424,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751027701626,6.04749424,2445.9,2445.4,0.8152]
["bitfinex","ETHUSD",1751027701627,1.959,2445.9,2445.4,0.8152]
["bitfinex","ETHUSD",1751027701926,4.08906821,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751027702506,4.08905,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751027702692,4.0888411,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751027703092,4.08900898,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751027703498,4.08887378,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751027703796,4.08914332,2445.5,2445.4,0.34602487]
["bitfinex","ETHUSD",1751027704018,4.08905045,2445.6,2445.4,0.34602487]
["bitfinex","ETHUSD",1751027704417,11.93724332,2445.5,2445.4,0.14202487]
["bitfinex","ETHUSD",1751027704623,12.14124332,2445.5,2445.4,0.14202487]
["bitfinex","ETHUSD",1751027706310,12.13324332,2445.5,2445.4,0.14202487]
["bitfinex","ETHUSD",1751027707531,12.12924332,2445.5,2445.4,0.14202487]
["bitfinex","ETHUSD",1751027707700,12.12924332,2445.5,2445.0,4.2939365]
["bitfinex","ETHUSD",1751027707701,7.045,2445.5,2445.0,4.0899365]
["bitfinex","ETHUSD",1751027707901,11.13416057,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1751027708231,1.957,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751027708801,4.08906548,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751027709034,1.957,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1751027709693,6.04616703,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1751027709898,4.08931054,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751027711728,6.04620581,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1751027711907,1.957,2445.4,2445.3,4.29338832]
["bitfinex","ETHUSD",1751027712117,1.957,2445.4,2445.3,27.40989747]
["bitfinex","ETHUSD",1751027712356,1.957,2445.4,2445.3,27.61389747]
["bitfinex","ETHUSD",1751027712514,1.957,2445.8,2445.7,4.08879087]
["bitfinex","ETHUSD",1751027712901,1.957,2445.8,2445.7,4.29279087]
["bitfinex","ETHUSD",1751027713107,1.957,2445.8,2445.7,5.59579087]
["bitfinex","ETHUSD",1751027713334,0.002,2445.9,2445.8,4.63864175]
["bitfinex","ETHUSD",1751027714204,0.002,2445.9,2445.7,17.17029254]
["bitfinex","ETHUSD",1751027715021,0.002,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1751027715242,0.002,2445.9,2445.8,4.21789314]
["bitfinex","ETHUSD",1751027715445,0.002,2445.9,2445.8,4.20499774]
["bitfinex","ETHUSD",1751027715685,0.002,2445.9,2445.8,16.89252677]
["bitfinex","ETHUSD",1751027716182,0.002,2445.9,2445.8,0.11635599]
["bitfinex","ETHUSD",1751027716486,4.09047459,2445.9,2445.8,0.11635599]
["bitfinex","ETHUSD",1751027717015,0.002,2445.9,2445.8,0.11635599]
["bitfinex","ETHUSD",1751027717249,1.958,2445.9,2445.8,0.11635599]
["bitfinex","ETHUSD",1751027717468,1.958,2445.9,2445.8,4.40899774]
["bitfinex","ETHUSD",1751027717660,1.958,2445.9,2445.8,1.17015126]
["bitfinex","ETHUSD",1751027717934,1.958,2445.9,2445.8,5.25879301]
["bitfinex","ETHUSD",1751027718370,1.958,2445.9,2445.8,0.32035599]
["bitfinex","ETHUSD",1751027718964,1.958,2445.9,2445.8,4.95899774]
["bitfinex","ETHUSD",1751027719390,1.958,2445.9,2445.8,0.32035599]
["bitfinex","ETHUSD",1751027719591,6.04647459,2445.9,2445.8,0.32035599]
["bitfinex","ETHUSD",1751027719743,6.04647459,2445.9,2445.8,0.11635599]
["bitfinex","ETHUSD",1751027720613,28.37804491,2445.9,2445.8,0.11635599]
["bitfinex","ETHUSD",1751027720792,0.7706,2444.9,2444.3,0.001]
["bitfinex","ETHUSD",1751027721092,0.7706,2444.9,2444.3,0.205]
["bitfinex","ETHUSD",1751027721093,4.09098347,2444.4,2444.3,0.205]
["bitfinex","ETHUSD",1751027721647,4.84588347,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027722177,5.04988347,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027722775,12.08688347,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027723767,7.9959,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027723958,11.12798347,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027725473,4.09098347,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027725653,6.04798347,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027725858,1.957,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027726355,1.957,2444.4,2444.3,0.205]
["bitfinex","ETHUSD",1751027728394,1.957,2444.4,2444.3,5.35355181]
["bitfinex","ETHUSD",1751027728551,1.957,2444.4,2444.3,1.26240097]
["bitfinex","ETHUSD",1751027729063,1.957,2444.4,2444.3,5.35355181]
["bitfinex","ETHUSD",1751027729472,1.957,2444.4,2444.3,0.755]
["bitfinex","ETHUSD",1751027729658,1.957,2444.4,2444.3,0.205]
["bitfinex","ETHUSD",1751027730581,10.223,2444.9,2444.3,4.84615084]
["bitfinex","ETHUSD",1751027730788,1.933,2444.8,2444.5,4.09073041]
["bitfinex","ETHUSD",1751027731090,1.933,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1751027731254,1.933,2444.8,2444.7,0.754]
["bitfinex","ETHUSD",1751027733783,1.933,2444.8,2444.7,4.84448144]
["bitfinex","ETHUSD",1751027734082,1.933,2444.8,2444.7,5.66648144]
["bitfinex","ETHUSD",1751027734587,1.933,2444.8,2444.7,6.64221018]
["bitfinex","ETHUSD",1751027736099,1.933,2444.8,2444.7,2.55172874]
["bitfinex","ETHUSD",1751027736402,1.933,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751027736769,1.933,2444.8,2444.7,4.29448144]
["bitfinex","ETHUSD",1751027737155,1.933,2444.8,2444.7,4.84448144]
["bitfinex","ETHUSD",1751027737561,1.933,2444.8,2444.7,5.62588144]
["bitfinex","ETHUSD",1751027737787,1.933,2444.8,2444.7,6.59753141]
["bitfinex","ETHUSD",1751027737962,10.223,2444.9,2444.8,4.64031413]
["bitfinex","ETHUSD",1751027738500,10.228,2445.9,2445.1,0.55]
["bitfinex","ETHUSD",1751027738705,1.933,2445.6,2445.3,0.7516]
["bitfinex","ETHUSD",1751027738904,1.933,2445.6,2445.3,4.84106007]
["bitfinex","ETHUSD",1751027739393,4.08974588,2445.2,2444.8,10.0]
["bitfinex","ETHUSD",1751027739586,4.08957119,2445.3,2444.8,4.09021626]
["bitfinex","ETHUSD",1751027740678,4.08974106,2445.2,2444.8,10.0]
["bitfinex","ETHUSD",1751027740879,1.933,2445.1,2444.8,10.0]
["bitfinex","ETHUSD",1751027741110,1.933,2445.1,2444.9,10.0]
["bitfinex","ETHUSD",1751027741506,1.933,2445.1,2444.7,1.78084997]
["bitfinex","ETHUSD",1751027741705,1.933,2445.1,2444.9,10.0]
["bitfinex","ETHUSD",1751027743203,1.933,2445.1,2444.9,14.09007162]
["bitfinex","ETHUSD",1751027743374,1.933,2445.1,2444.9,10.0]
["bitfinex","ETHUSD",1751027744600,4.09001904,2445.0,2444.8,10.0]
["bitfinex","ETHUSD",1751027744919,6.02286461,2445.1,2444.7,0.8092]
["bitfinex","ETHUSD",1751027745694,4.09002793,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1751027746011,1.933,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1751027746212,1.933,2445.1,2444.6,2.3829]
["bitfinex","ETHUSD",1751027746511,1.933,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1751027746695,6.02290138,2445.1,2444.6,4.64056699]
["bitfinex","ETHUSD",1751027747600,6.02290138,2445.1,2444.8,10.0]
["bitfinex","ETHUSD",1751027748412,6.02290138,2445.1,2444.6,4.64064041]
["bitfinex","ETHUSD",1751027748713,6.02290138,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751027750207,1.933,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751027750785,6.02281227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751027751687,4.09098347,2444.4,2443.9,0.7605]
["bitfinex","ETHUSD",1751027751882,6.02398347,2444.4,2443.9,0.7605]
["bitfinex","ETHUSD",1751027752109,6.02398347,2444.4,2444.3,0.205]
["bitfinex","ETHUSD",1751027752520,6.02398347,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027753816,1.933,2444.4,2444.3,0.001]
["bitfinex","ETHUSD",1751027754017,10.225,2444.7,2444.3,0.001]
["bitfinex","ETHUSD",1751027754217,10.225,2444.7,2444.3,16.81442241]
["bitfinex","ETHUSD",1751027754218,1.933,2444.4,2444.3,16.81442241]
["bitfinex","ETHUSD",1751027754417,1.933,2444.4,2444.3,16.61042241]
["bitfinex","ETHUSD",1751027754727,1.933,2444.4,2444.3,17.59362241]
["bitfinex","ETHUSD",1751027755322,10.225,2444.7,2444.3,5.62535084]
["bitfinex","ETHUSD",1751027755520,1.933,2444.6,2444.4,4.09094023]
["bitfinex","ETHUSD",1751027755829,10.225,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751027756018,12.158,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751027756737,10.225,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751027756902,12.158,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751027757316,12.158,2444.7,2444.6,4.29464877]
["bitfinex","ETHUSD",1751027757630,12.158,2444.7,2444.6,4.84464877]
["bitfinex","ETHUSD",1751027758036,12.158,2444.7,2444.6,5.73818796]
["bitfinex","ETHUSD",1751027759232,10.225,2444.7,2444.6,17.29723616]
["bitfinex","ETHUSD",1751027759824,1.931,2444.8,2444.7,4.64048144]
["bitfinex","ETHUSD",1751027760137,1.931,2444.8,2444.7,15.44858144]
["bitfinex","ETHUSD",1751027760299,1.931,2445.0,2444.9,4.64007943]
["bitfinex","ETHUSD",1751027760497,14.52003112,2445.6,2444.9,4.64007943]
["bitfinex","ETHUSD",1751027760498,4.08915877,2445.5,2444.9,4.64007943]
["bitfinex","ETHUSD",1751027760721,1.931,2445.4,2445.1,4.08980562]
["bitfinex","ETHUSD",1751027760924,1.931,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751027761921,1.931,2445.4,2445.3,4.84110232]
["bitfinex","ETHUSD",1751027762536,1.931,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751027763352,1.931,2445.4,2445.3,4.63947777]
["bitfinex","ETHUSD",1751027764039,1.931,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1751027764342,1.931,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751027765459,1.931,2445.5,2445.4,4.63931054]
["bitfinex","ETHUSD",1751027765804,0.002,2445.9,2445.6,4.08885593]
["bitfinex","ETHUSD",1751027766020,0.002,2445.9,2445.5,0.7598]
["bitfinex","ETHUSD",1751027766021,1.931,2445.8,2445.5,0.7598]
["bitfinex","ETHUSD",1751027766453,1.931,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027770156,0.7911,2445.6,2445.2,4.08957115]
["bitfinex","ETHUSD",1751027770362,0.7911,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751027770858,4.88009225,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751027771170,6.22364175,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1751027771171,1.931,2445.8,2445.6,4.08889376]
["bitfinex","ETHUSD",1751027771328,1.931,2445.8,2445.6,4.63896816]
["bitfinex","ETHUSD",1751027771530,1.931,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027771836,1.931,2445.8,2445.7,17.29506745]
["bitfinex","ETHUSD",1751027772022,0.002,2445.9,2445.7,17.29506745]
["bitfinex","ETHUSD",1751027772023,0.002,2445.9,2445.8,4.63864175]
["bitfinex","ETHUSD",1751027772229,1.933,2445.9,2445.8,4.63864175]
["bitfinex","ETHUSD",1751027772636,0.002,2445.9,2445.8,4.63864175]
["bitfinex","ETHUSD",1751027774535,0.002,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1751027775867,0.002,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751027776572,0.002,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1751027776775,0.002,2445.9,2445.8,16.47680191]
["bitfinex","ETHUSD",1751027776949,0.002,2445.9,2445.8,17.30850191]
["bitfinex","ETHUSD",1751027781478,0.002,2445.9,2445.8,23.48480191]
["bitfinex","ETHUSD",1751027783980,0.002,2445.9,2445.8,16.47680191]
["bitfinex","ETHUSD",1751027788304,0.7623,2445.8,2445.1,0.7933]
["bitfinex","ETHUSD",1751027788504,1.93,2445.7,2445.2,7.005]
["bitfinex","ETHUSD",1751027788818,1.93,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1751027789108,1.93,2445.7,2445.5,10.0]
["bitfinex","ETHUSD",1751027789403,1.93,2445.7,2445.3,14.08938689]
["bitfinex","ETHUSD",1751027789607,1.93,2445.7,2445.3,21.09438689]
["bitfinex","ETHUSD",1751027789806,1.93,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1751027790111,1.93,2445.7,2445.5,10.0]
["bitfinex","ETHUSD",1751027790314,1.93,2445.7,2445.4,10.55]
["bitfinex","ETHUSD",1751027792719,1.93,2445.7,2445.4,14.63930381]
["bitfinex","ETHUSD",1751027793090,1.93,2445.7,2445.2,4.08964274]
["bitfinex","ETHUSD",1751027793291,1.93,2445.7,2445.3,10.0]
["bitfinex","ETHUSD",1751027793496,4.08904777,2445.6,2445.3,10.0]
["bitfinex","ETHUSD",1751027793698,1.93,2445.7,2445.3,14.08947773]
["bitfinex","ETHUSD",1751027793893,1.93,2445.7,2445.3,10.0]
["bitfinex","ETHUSD",1751027794217,4.08899458,2445.6,2445.3,10.0]
["bitfinex","ETHUSD",1751027794587,4.08974472,2445.2,2444.9,0.785]
["bitfinex","ETHUSD",1751027794813,1.925,2445.2,2444.8,0.001]
["bitfinex","ETHUSD",1751027795004,6.01473902,2445.2,2444.9,10.0]
["bitfinex","ETHUSD",1751027795319,4.08984323,2445.1,2444.8,0.001]
["bitfinex","ETHUSD",1751027795515,1.925,2445.2,2444.8,0.001]
["bitfinex","ETHUSD",1751027795516,4.09014683,2444.9,2444.8,0.001]
["bitfinex","ETHUSD",1751027795716,4.09006763,2445.0,2444.8,0.001]
["bitfinex","ETHUSD",1751027796093,4.09014683,2444.9,2444.8,0.001]
["bitfinex","ETHUSD",1751027796658,1.925,2445.2,2444.8,4.09115678]
["bitfinex","ETHUSD",1751027797228,4.08993244,2445.1,2444.8,0.001]
["bitfinex","ETHUSD",1751027798195,4.08993244,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751027799153,6.01465803,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751027799448,4.08981227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751027799753,1.925,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751027800108,6.01472289,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751027800558,4.08981227,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751027801156,1.925,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751027801557,6.01471776,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751027801865,1.925,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751027802653,1.926,2445.1,2444.9,0.7585]
["bitfinex","ETHUSD",1751027802848,1.926,2445.1,2445.0,4.08990165]
["bitfinex","ETHUSD",1751027803042,1.926,2445.1,2445.0,4.29390165]
["bitfinex","ETHUSD",1751027803345,1.926,2445.3,2445.1,4.08976045]
["bitfinex","ETHUSD",1751027803656,1.926,2445.3,2445.2,4.84364501]
["bitfinex","ETHUSD",1751027805225,4.09000923,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1751027805226,0.002,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1751027805662,4.08853905,2445.9,2445.4,10.0]
["bitfinex","ETHUSD",1751027805873,4.08839988,2446.0,2445.5,0.55]
["bitfinex","ETHUSD",1751027806285,6.80145817,2446.1,2445.5,4.63898218]
["bitfinex","ETHUSD",1751027806578,8.928,2446.0,2445.7,4.0886806]
["bitfinex","ETHUSD",1751027807075,8.928,2446.0,2445.5,1.42282338]
["bitfinex","ETHUSD",1751027807246,4.87545034,2446.1,2445.5,5.51189026]
["bitfinex","ETHUSD",1751027807594,1.926,2446.0,2445.6,4.08896409]
["bitfinex","ETHUSD",1751027808097,1.926,2446.0,2445.6,0.8017]
["bitfinex","ETHUSD",1751027808269,1.926,2446.0,2445.7,4.08880892]
["bitfinex","ETHUSD",1751027808859,1.926,2445.9,2445.8,4.08855268]
["bitfinex","ETHUSD",1751027809083,0.002,2446.2,2445.7,4.63874503]
["bitfinex","ETHUSD",1751027809269,1.926,2445.9,2445.7,4.63874503]
["bitfinex","ETHUSD",1751027809482,1.926,2445.9,2445.7,1.50293712]
["bitfinex","ETHUSD",1751027809678,1.926,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1751027809854,1.926,2445.9,2445.5,10.55]
["bitfinex","ETHUSD",1751027810351,1.926,2445.9,2445.5,4.63910911]
["bitfinex","ETHUSD",1751027810958,1.926,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1751027810959,2.6814,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1751027811159,2.6814,2445.9,2445.6,4.08892868]
["bitfinex","ETHUSD",1751027811886,1.926,2445.8,2445.6,4.08892868]
["bitfinex","ETHUSD",1751027814104,1.926,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1751027814563,1.926,2445.8,2445.5,4.63912254]
["bitfinex","ETHUSD",1751027815303,1.926,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027817612,6.01464175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027818097,1.926,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027818404,6.01464175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027818700,1.926,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027819105,6.01464175,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027819291,1.926,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027821485,1.926,2445.8,2445.7,4.29280892]
["bitfinex","ETHUSD",1751027821703,1.926,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027825621,1.926,2445.8,2445.7,4.29280892]
["bitfinex","ETHUSD",1751027825794,1.926,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027827621,2.7075,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751027827798,2.7075,2445.8,2445.6,4.08896646]
["bitfinex","ETHUSD",1751027827799,4.08885455,2445.7,2445.1,10.0]
["bitfinex","ETHUSD",1751027827999,6.79622656,2445.8,2445.2,5.08953519]
["bitfinex","ETHUSD",1751027828227,2.7075,2445.8,2445.3,4.08947077]
["bitfinex","ETHUSD",1751027828435,6.79627626,2445.8,2445.3,4.08947077]
["bitfinex","ETHUSD",1751027828795,2.7075,2445.8,2445.2,1.0]
["bitfinex","ETHUSD",1751027828989,0.002,2446.2,2445.5,4.0891294]
["bitfinex","ETHUSD",1751027828990,4.87927881,2446.1,2445.5,4.0891294]
["bitfinex","ETHUSD",1751027829302,0.7911,2446.1,2445.6,0.55]
["bitfinex","ETHUSD",1751027829518,1.92,2446.0,2445.6,4.63888506]
["bitfinex","ETHUSD",1751027830005,1.92,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1751027830205,1.92,2446.0,2445.8,4.08863365]
["bitfinex","ETHUSD",1751027831447,1.92,2446.1,2445.9,1.3082]
["bitfinex","ETHUSD",1751027831643,1.92,2446.1,2446.0,4.63830744]
["bitfinex","ETHUSD",1751027832426,1.92,2446.1,2446.0,14.63830744]
["bitfinex","ETHUSD",1751027832624,0.002,2446.2,2446.1,5.3963403]
["bitfinex","ETHUSD",1751027832933,0.002,2446.2,2446.1,26.9553885]
["bitfinex","ETHUSD",1751027833098,0.002,2446.2,2446.1,30.96871274]
["bitfinex","ETHUSD",1751027833616,0.002,2446.2,2446.1,19.40966454]
["bitfinex","ETHUSD",1751027836542,0.002,2446.2,2446.1,15.32152424]
["bitfinex","ETHUSD",1751027836726,0.002,2446.2,2445.5,0.84658539]
["bitfinex","ETHUSD",1751027836727,0.002,2446.2,2445.5,4.91065991]
["bitfinex","ETHUSD",1751027836927,4.08824001,2446.1,2445.7,10.0]
["bitfinex","ETHUSD",1751027837140,1.92,2446.0,2445.7,10.0]
["bitfinex","ETHUSD",1751027837447,1.92,2446.0,2444.9,11.5590482]
["bitfinex","ETHUSD",1751027837606,4.08907768,2445.6,2445.2,0.7525]
["bitfinex","ETHUSD",1751027837807,0.7911,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751027838140,1.92,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751027838450,6.00868438,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751027838630,4.08880892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751027839144,6.00866857,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751027840425,4.08880892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751027840970,6.00867162,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751027841249,4.08880892,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751027841748,4.08904522,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1751027841948,4.0891726,2445.5,2445.2,1.700466]
["bitfinex","ETHUSD",1751027842124,4.08904708,2445.6,2445.2,1.700466]
["bitfinex","ETHUSD",1751027842447,6.00874696,2445.8,2445.4,10.0]
["bitfinex","ETHUSD",1751027842647,1.92,2445.8,2445.4,4.89660481]
["bitfinex","ETHUSD",1751027842852,1.92,2445.8,2445.4,6.96527001]
["bitfinex","ETHUSD",1751027843211,1.92,2445.8,2445.5,4.08910693]
["bitfinex","ETHUSD",1751027843439,1.92,2445.8,2445.5,4.63908139]
["bitfinex","ETHUSD",1751027843718,1.92,2445.8,2445.6,4.08896526]
["bitfinex","ETHUSD",1751027844553,1.92,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1751027844720,1.92,2445.8,2445.5,4.63913668]
["bitfinex","ETHUSD",1751027844721,1.92,2445.8,2445.6,4.0888905]
["bitfinex","ETHUSD",1751027844920,1.92,2445.8,2445.7,4.63880892]
["bitfinex","ETHUSD",1751027845940,0.002,2446.2,2445.8,0.7918]
["bitfinex","ETHUSD",1751027846138,0.002,2446.2,2445.8,4.88030223]
["bitfinex","ETHUSD",1751027846340,0.002,2446.2,2445.8,0.7918]
["bitfinex","ETHUSD",1751027846547,0.002,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1751027846858,0.002,2446.2,2446.1,12.44276857]
["bitfinex","ETHUSD",1751027847024,0.002,2446.2,2446.1,22.44276857]
["bitfinex","ETHUSD",1751027847235,0.002,2446.2,2446.1,23.22666857]
["bitfinex","ETHUSD",1751027847843,0.002,2446.2,2446.1,16.23966857]
["bitfinex","ETHUSD",1751027848044,0.002,2446.2,2446.1,23.22666857]
["bitfinex","ETHUSD",1751027848769,0.002,2446.2,2446.1,34.78571677]
["bitfinex","ETHUSD",1751027850476,0.002,2446.2,2446.1,35.08633252]
["bitfinex","ETHUSD",1751027851771,0.002,2446.2,2446.1,35.29033252]
["bitfinex","ETHUSD",1751027852851,0.002,2446.4,2446.3,4.63780607]
["bitfinex","ETHUSD",1751027853177,0.002,2446.7,2446.6,5.43040483]
["bitfinex","ETHUSD",1751027853396,0.002,2446.9,2446.6,5.43040483]
["bitfinex","ETHUSD",1751027853397,0.002,2446.9,2446.7,4.63713777]
["bitfinex","ETHUSD",1751027853672,0.002,2446.9,2446.7,22.41323777]
["bitfinex","ETHUSD",1751027855355,0.002,2446.9,2446.7,15.43023777]
["bitfinex","ETHUSD",1751027855575,0.002,2446.9,2446.7,21.06913777]
["bitfinex","ETHUSD",1751027855889,0.002,2446.9,2446.7,23.27779155]
["bitfinex","ETHUSD",1751027856076,0.002,2446.9,2446.7,23.82779155]
["bitfinex","ETHUSD",1751027856761,0.002,2446.9,2446.7,24.62259155]
["bitfinex","ETHUSD",1751027857174,0.002,2446.9,2446.7,17.64059155]
["bitfinex","ETHUSD",1751027857356,0.002,2446.9,2446.7,24.62059155]
["bitfinex","ETHUSD",1751027858184,0.002,2447.0,2446.9,4.63680371]
["bitfinex","ETHUSD",1751027858385,0.002,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751027858572,0.002,2447.2,2447.1,21.06646969]
["bitfinex","ETHUSD",1751027858778,0.002,2447.2,2447.1,21.27046969]
["bitfinex","ETHUSD",1751027858974,0.002,2447.2,2447.1,17.184]
["bitfinex","ETHUSD",1751027859182,4.08830271,2447.2,2447.1,10.204]
["bitfinex","ETHUSD",1751027859703,0.002,2447.2,2447.1,10.204]
["bitfinex","ETHUSD",1751027860257,0.002,2447.2,2447.1,17.733]
["bitfinex","ETHUSD",1751027860799,4.08830271,2447.2,2447.1,10.204]
["bitfinex","ETHUSD",1751027861985,6.00130271,2447.2,2447.1,10.204]
["bitfinex","ETHUSD",1751027862354,6.00130271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751027863987,4.08649875,2447.1,2446.9,6.977]
["bitfinex","ETHUSD",1751027864186,4.08663669,2447.0,2446.9,17.181]
["bitfinex","ETHUSD",1751027864893,4.08663669,2447.0,2446.9,10.204]
["bitfinex","ETHUSD",1751027865054,4.08663669,2447.0,2446.9,17.181]
["bitfinex","ETHUSD",1751027865455,4.08650036,2447.1,2446.9,17.181]
["bitfinex","ETHUSD",1751027865456,4.08654502,2447.1,2446.9,17.181]
["bitfinex","ETHUSD",1751027865883,4.08654502,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751027866671,4.84153669,2447.0,2446.9,10.204]
["bitfinex","ETHUSD",1751027866998,4.08663669,2447.0,2446.9,10.204]
["bitfinex","ETHUSD",1751027868186,4.08663669,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751027869001,4.08767042,2446.4,2446.1,10.0]
["bitfinex","ETHUSD",1751027869196,4.08767042,2446.4,2446.3,10.0]
["bitfinex","ETHUSD",1751027869400,4.08767042,2446.4,2446.3,10.204]
["bitfinex","ETHUSD",1751027869696,4.08767042,2446.4,2446.3,7.178]
["bitfinex","ETHUSD",1751027869862,1.913,2446.7,2446.3,7.178]
["bitfinex","ETHUSD",1751027869863,1.913,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1751027870067,1.913,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751027870269,4.08708882,2446.8,2446.6,7.178]
["bitfinex","ETHUSD",1751027870569,4.08666339,2447.0,2446.6,7.9385]
["bitfinex","ETHUSD",1751027870799,4.08666339,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751027872965,5.99966339,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751027876113,1.913,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751027876296,1.915,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751027876674,1.915,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1751027876675,4.08655308,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1751027876974,1.915,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751027877904,1.915,2447.2,2447.1,5.60966969]
["bitfinex","ETHUSD",1751027878105,1.915,2447.2,2447.1,6.57930686]
["bitfinex","ETHUSD",1751027878305,0.002,2447.2,2447.1,13.55030686]
["bitfinex","ETHUSD",1751027879284,0.002,2447.2,2447.1,23.55030686]
["bitfinex","ETHUSD",1751027884812,0.002,2447.2,2447.1,23.54730686]
["bitfinex","ETHUSD",1751027885026,0.002,2447.2,2447.1,16.57930686]
["bitfinex","ETHUSD",1751027885316,0.002,2447.2,2447.1,23.54730686]
["bitfinex","ETHUSD",1751027886033,0.002,2447.2,2447.1,18.14063717]
["bitfinex","ETHUSD",1751027886324,0.002,2447.2,2447.1,17.721]
["bitfinex","ETHUSD",1751027887212,0.002,2447.2,2447.1,10.754]
["bitfinex","ETHUSD",1751027887518,0.002,2447.2,2447.1,17.72]
["bitfinex","ETHUSD",1751027887817,0.002,2447.2,2447.1,21.80646969]
["bitfinex","ETHUSD",1751027887989,0.002,2447.2,2447.1,14.84046969]
["bitfinex","ETHUSD",1751027888184,0.002,2447.2,2447.1,23.69916621]
["bitfinex","ETHUSD",1751027889291,0.002,2447.2,2447.1,24.46086621]
["bitfinex","ETHUSD",1751027889487,0.002,2447.2,2447.1,24.45986621]
["bitfinex","ETHUSD",1751027889702,0.002,2447.2,2447.1,20.37339652]
["bitfinex","ETHUSD",1751027890006,0.002,2447.2,2447.1,19.61169652]
["bitfinex","ETHUSD",1751027890902,0.002,2447.2,2447.1,19.61069652]
["bitfinex","ETHUSD",1751027891289,4.87940271,2447.2,2447.1,17.168]
["bitfinex","ETHUSD",1751027891488,4.87940271,2447.2,2447.1,10.204]
["bitfinex","ETHUSD",1751027891689,4.87940271,2447.2,2447.1,17.168]
["bitfinex","ETHUSD",1751027892332,0.002,2447.2,2447.1,17.168]
["bitfinex","ETHUSD",1751027892534,4.08830271,2447.2,2447.1,17.168]
["bitfinex","ETHUSD",1751027893216,4.08830271,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751027893421,4.08830271,2447.2,2446.5,0.8105]
["bitfinex","ETHUSD",1751027893422,4.08683603,2446.9,2446.5,0.8105]
["bitfinex","ETHUSD",1751027893748,4.08672426,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751027894049,4.08672426,2447.0,2446.9,10.204]
["bitfinex","ETHUSD",1751027894349,4.08717435,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751027894651,4.08717435,2446.7,2446.6,17.167]
["bitfinex","ETHUSD",1751027895016,4.08705408,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751027895215,4.08705408,2446.8,2446.7,6.962]
["bitfinex","ETHUSD",1751027895618,4.08713777,2446.7,2446.6,10.204]
["bitfinex","ETHUSD",1751027896237,5.99213777,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751027896446,4.08733128,2446.6,2446.2,1.07535]
["bitfinex","ETHUSD",1751027896648,4.08760543,2446.5,2446.4,7.166]
["bitfinex","ETHUSD",1751027896818,4.08760543,2446.5,2446.4,10.204]
["bitfinex","ETHUSD",1751027897467,4.87870543,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751027897648,4.87870543,2446.5,2446.0,0.206]
["bitfinex","ETHUSD",1751027897649,4.08800702,2446.2,2446.0,0.206]
["bitfinex","ETHUSD",1751027897823,5.99300702,2446.2,2446.0,0.206]
["bitfinex","ETHUSD",1751027898230,4.0881403,2446.1,2446.0,0.206]
["bitfinex","ETHUSD",1751027898623,5.99300889,2446.2,2446.0,0.206]
["bitfinex","ETHUSD",1751027898830,4.0881403,2446.1,2446.0,10.206]
["bitfinex","ETHUSD",1751027899171,5.99300232,2446.2,2446.0,1.7188]
["bitfinex","ETHUSD",1751027899320,5.99300232,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751027901044,4.0881403,2446.1,2446.0,0.206]
["bitfinex","ETHUSD",1751027901368,1.905,2446.2,2446.0,0.206]
["bitfinex","ETHUSD",1751027901665,1.905,2446.2,2446.0,2.58120118]
["bitfinex","ETHUSD",1751027901865,1.905,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1751027902160,1.905,2446.2,2446.1,0.754]
["bitfinex","ETHUSD",1751027903618,4.08761161,2446.5,2446.1,0.754]
["bitfinex","ETHUSD",1751027903820,1.906,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751027904053,5.99323151,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751027904931,4.08731442,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751027905131,4.08747189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751027905347,4.087724,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751027905821,4.84832512,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751027907354,4.08738618,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751027907656,1.906,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751027908053,1.906,2446.5,2446.2,4.63789499]
["bitfinex","ETHUSD",1751027908223,1.906,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751027909825,5.99347189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751027910746,1.906,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751027911638,1.906,2446.5,2446.4,15.60493897]
["bitfinex","ETHUSD",1751027914057,1.906,2446.5,2446.4,10.204]
["bitfinex","ETHUSD",1751027914261,4.0879375,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1751027914447,4.0879375,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751027914628,4.8790375,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751027914961,4.8790375,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1751027914962,4.0881403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027915122,4.0881403,2446.1,2446.0,0.206]
["bitfinex","ETHUSD",1751027915325,4.08804651,2446.2,2446.0,0.206]
["bitfinex","ETHUSD",1751027915527,4.0881403,2446.1,2446.0,0.206]
["bitfinex","ETHUSD",1751027915926,4.08803239,2446.2,2446.0,0.206]
["bitfinex","ETHUSD",1751027916171,4.0881403,2446.1,2446.0,0.206]
["bitfinex","ETHUSD",1751027917256,9.6511,2446.5,2446.0,0.206]
["bitfinex","ETHUSD",1751027917463,9.6511,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751027917664,4.08780727,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751027917852,4.0881403,2446.1,2446.0,0.206]
["bitfinex","ETHUSD",1751027924575,4.8770403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027928656,11.8260403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027929846,4.0881403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027930048,12.9331403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027931860,13.7242403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027934551,4.8792403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027934753,13.7212403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027942683,4.8792403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027942887,13.7092403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027945072,21.73559405,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027945279,31.73559405,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027946210,31.73459405,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751027947604,31.73459405,2446.1,2445.2,0.002]
["bitfinex","ETHUSD",1751027947605,4.87157777,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027947796,13.69957777,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027947994,23.69957777,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027949812,14.87157777,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027950306,23.69857777,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027954423,35.26339964,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027954916,23.69857777,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027955913,35.81339964,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027956613,40.11839964,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027956980,28.32439964,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027957185,23.69557777,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027959521,35.26039964,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027959722,40.11539964,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751027959883,19.70284501,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1751027960106,19.90684501,2445.2,2445.1,0.002]
["bitfinex","ETHUSD",1751027961310,15.059,2445.2,2444.6,0.001]
["bitfinex","ETHUSD",1751027961624,19.73658144,2444.7,2444.6,0.001]
["bitfinex","ETHUSD",1751027961937,28.55958144,2444.7,2444.6,0.001]
["bitfinex","ETHUSD",1751027962340,28.55958144,2444.7,2443.6,0.001]
["bitfinex","ETHUSD",1751027962341,21.30190534,2444.4,2443.6,0.001]
["bitfinex","ETHUSD",1751027962641,27.68690534,2444.4,2443.6,0.001]
["bitfinex","ETHUSD",1751027962840,23.38190534,2444.4,2443.6,0.001]
["bitfinex","ETHUSD",1751027964440,13.70508347,2444.4,2443.6,0.7529]
["bitfinex","ETHUSD",1751027965146,4.88208347,2444.4,2443.6,0.7529]
["bitfinex","ETHUSD",1751027965347,13.70508347,2444.4,2443.6,0.7529]
["bitfinex","ETHUSD",1751027965927,12.91398347,2444.4,2443.6,0.001]
["bitfinex","ETHUSD",1751027966148,22.91398347,2444.4,2444.1,0.8113]
["bitfinex","ETHUSD",1751027966513,22.91298347,2444.4,2444.1,0.8113]
["bitfinex","ETHUSD",1751027967049,12.91298347,2444.4,2444.1,0.8113]
["bitfinex","ETHUSD",1751027968616,12.91198347,2444.4,2444.1,0.8113]
["bitfinex","ETHUSD",1751027969356,5.97998347,2444.4,2444.1,0.8113]
["bitfinex","ETHUSD",1751027969526,12.91198347,2444.4,2444.1,0.8113]
["bitfinex","ETHUSD",1751027972443,13.70308347,2444.4,2444.0,0.001]
["bitfinex","ETHUSD",1751027974539,23.70308347,2444.4,2444.0,0.001]
["bitfinex","ETHUSD",1751027977843,28.55808347,2444.4,2444.0,0.001]
["bitfinex","ETHUSD",1751027978047,14.86368561,2444.1,2444.0,0.001]
["bitfinex","ETHUSD",1751027978225,43.58650748,2444.1,2444.0,0.001]
["bitfinex","ETHUSD",1751027978936,44.13650748,2444.1,2444.0,0.001]
["bitfinex","ETHUSD",1751027979132,4.09182045,2443.9,2443.8,0.001]
["bitfinex","ETHUSD",1751027979335,23.65122045,2443.9,2443.8,0.001]
["bitfinex","ETHUSD",1751027980854,14.84522045,2443.9,2443.8,0.001]
["bitfinex","ETHUSD",1751027981063,23.65122045,2443.9,2443.8,0.001]
["bitfinex","ETHUSD",1751027985034,35.21604232,2443.9,2443.8,0.001]
["bitfinex","ETHUSD",1751027989529,35.76604232,2443.9,2443.8,0.001]
["bitfinex","ETHUSD",1751027989726,40.07104232,2443.9,2443.8,0.001]
["bitfinex","ETHUSD",1751027995870,40.07104232,2443.9,2443.6,0.001]
["bitfinex","ETHUSD",1751027996056,5.43325533,2443.7,2443.6,0.001]
["bitfinex","ETHUSD",1751027996278,30.40067667,2443.7,2443.6,0.001]
["bitfinex","ETHUSD",1751027996568,34.70567667,2443.7,2443.6,0.001]
["bitfinex","ETHUSD",1751027997079,34.70567667,2443.7,2443.4,0.001]
["bitfinex","ETHUSD",1751027997080,4.64249028,2443.5,2443.4,0.001]
["bitfinex","ETHUSD",1751027997387,30.40001162,2443.5,2443.4,0.001]
["bitfinex","ETHUSD",1751027997596,34.70501162,2443.5,2443.4,0.001]
["bitfinex","ETHUSD",1751027997884,19.15165777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751027998072,21.03165777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751027998265,33.41326619,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751027998884,31.53326619,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751027999206,40.33326619,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751027999418,14.29665777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751027999556,23.09565777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751028001697,4.29665777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751028002000,23.09465777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751028002198,16.17665777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751028002504,4.29665777,2443.4,2443.3,0.7741]
["bitfinex","ETHUSD",1751028002675,2.084,2443.4,2443.3,0.7741]
["bitfinex","ETHUSD",1751028002873,1.88,2443.4,2443.3,0.9781]
["bitfinex","ETHUSD",1751028003257,1.0467,2443.4,2443.3,6.12804864]
["bitfinex","ETHUSD",1751028003459,1.0467,2443.4,2443.3,2.03522337]
["bitfinex","ETHUSD",1751028003690,1.0467,2443.4,2443.3,6.12804864]
["bitfinex","ETHUSD",1751028003892,0.2134,2443.4,2443.3,6.12804864]
["bitfinex","ETHUSD",1751028004694,10.235,2443.7,2443.3,6.12804864]
["bitfinex","ETHUSD",1751028004695,1.87,2443.6,2443.5,5.46273459]
["bitfinex","ETHUSD",1751028004895,1.87,2443.6,2443.5,1.84714659]
["bitfinex","ETHUSD",1751028005192,1.87,2443.6,2443.5,2.05114659]
["bitfinex","ETHUSD",1751028005616,1.87,2443.6,2443.5,6.69363687]
["bitfinex","ETHUSD",1751028006456,1.87,2443.6,2443.5,2.05114659]
["bitfinex","ETHUSD",1751028007359,1.87,2443.6,2443.5,6.69363687]
["bitfinex","ETHUSD",1751028009992,1.87,2443.6,2443.5,2.05114659]
["bitfinex","ETHUSD",1751028010395,1.87,2443.6,2443.5,1.0244]
["bitfinex","ETHUSD",1751028010595,12.8743228,2443.6,2443.5,1.0244]
["bitfinex","ETHUSD",1751028010813,12.8743228,2443.6,2443.5,0.8204]
["bitfinex","ETHUSD",1751028011267,4.09265777,2443.4,2443.3,0.7975]
["bitfinex","ETHUSD",1751028011464,11.00465777,2443.4,2443.3,0.7975]
["bitfinex","ETHUSD",1751028017105,6.912,2443.4,2443.3,0.7975]
["bitfinex","ETHUSD",1751028017304,4.09238869,2443.6,2443.3,0.7975]
["bitfinex","ETHUSD",1751028017519,8.779,2443.5,2443.3,1.28656595]
["bitfinex","ETHUSD",1751028017803,4.09238869,2443.6,2443.3,1.28656595]
["bitfinex","ETHUSD",1751028018002,8.778,2443.5,2443.3,1.28656595]
["bitfinex","ETHUSD",1751028018201,12.87058018,2443.5,2443.3,0.7975]
["bitfinex","ETHUSD",1751028018500,4.09265777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751028023588,5.96265777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751028023794,12.86765777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751028024402,23.63885777,2443.4,2443.3,0.001]
["bitfinex","ETHUSD",1751028025082,14.86436032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028025304,33.35986874,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028028215,33.90986874,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028029419,14.86436032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028029716,23.63836032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028031005,35.22886874,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028033597,22.85616032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028034720,14.09316032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028034890,22.85616032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028037125,34.44666874,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028037446,35.77116874,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028037833,40.07616874,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028040643,35.77116874,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028040942,16.72866032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028041107,14.86766032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028041440,22.85216032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028045762,35.21976874,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028046548,23.62926032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028046749,22.85216032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028049440,35.23126874,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028051958,23.64076032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028054636,23.63476032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028055046,23.63376032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028055620,22.84516032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028055822,14.09316032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028056066,22.84516032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028057846,27.15016032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028058050,14.09316032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028058244,22.84316032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028063193,13.04416032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028063346,5.95416032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028063541,12.84016032,2443.1,2443.0,0.7823]
["bitfinex","ETHUSD",1751028064570,13.04416032,2443.1,2443.0,0.7823]
["bitfinex","ETHUSD",1751028064882,13.04416032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028066574,23.04416032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028074379,14.29716032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028074585,23.02916032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028077912,27.33416032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028078114,23.02916032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028085511,33.26616032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028089127,26.38516032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028089307,33.25716032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028092396,26.38516032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028092731,33.25516032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028093118,16.38516032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028093319,14.33016032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028093520,12.088,2443.1,2443.0,0.8215]
["bitfinex","ETHUSD",1751028093723,12.088,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028094027,23.05016032,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028097122,23.04816032,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028098708,18.955,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028099127,23.04816032,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028099522,18.955,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028099835,23.04816032,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028100138,18.943,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028100448,16.17016032,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028101435,14.33016032,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028101830,23.03416032,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028102214,18.941,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028102755,10.237,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028102944,18.94,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028103243,10.237,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028103405,18.94,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028103952,23.03316032,2443.1,2443.0,1.0255]
["bitfinex","ETHUSD",1751028104319,23.03316032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028110440,35.37552982,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028111960,45.37552982,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028112458,50.23452982,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028112824,45.92552982,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028118237,42.39254193,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028120362,45.93289777,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028121535,33.79326032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028121740,45.38289777,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028122441,26.93026032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028122687,26.17016032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028123140,33.02316032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028124855,33.02216032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028127562,26.17016032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028127747,33.02016032,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028129687,45.40919777,2443.1,2443.0,0.001]
["bitfinex","ETHUSD",1751028129992,14.09349543,2442.9,2442.8,0.001]
["bitfinex","ETHUSD",1751028130181,21.72839543,2442.9,2442.8,0.001]
["bitfinex","ETHUSD",1751028130551,26.58739543,2442.9,2442.8,0.001]
["bitfinex","ETHUSD",1751028130754,4.88023344,2442.4,2442.3,0.001]
["bitfinex","ETHUSD",1751028131061,25.14787089,2442.4,2442.3,0.001]
["bitfinex","ETHUSD",1751028131880,35.14787089,2442.4,2442.3,0.001]
["bitfinex","ETHUSD",1751028132873,4.09617826,2441.3,2441.1,0.84266232]
["bitfinex","ETHUSD",1751028133066,12.77417826,2441.3,2441.1,0.84266232]
["bitfinex","ETHUSD",1751028133391,4.09601048,2441.4,2441.3,0.7627]
["bitfinex","ETHUSD",1751028133692,12.77401048,2441.4,2441.3,0.7627]
["bitfinex","ETHUSD",1751028136598,12.77401048,2441.4,2441.1,0.83606232]
["bitfinex","ETHUSD",1751028136599,4.30097826,2441.3,2441.1,0.83606232]
["bitfinex","ETHUSD",1751028138094,4.30097826,2441.3,2441.1,0.07996232]
["bitfinex","ETHUSD",1751028144173,12.97597826,2441.3,2441.2,0.8326]
["bitfinex","ETHUSD",1751028146602,12.97597826,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751028150078,12.97397826,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751028151740,13.76657826,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751028155331,4.30097826,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751028155521,12.97197826,2441.3,2441.2,0.7732]
["bitfinex","ETHUSD",1751028156439,1.831,2441.3,2441.2,0.7732]
["bitfinex","ETHUSD",1751028156618,8.67,2441.3,2441.2,0.7732]
["bitfinex","ETHUSD",1751028156819,12.76617826,2441.3,2441.2,0.978]
["bitfinex","ETHUSD",1751028157456,12.76617826,2441.3,2441.2,0.7732]
["bitfinex","ETHUSD",1751028157659,5.92717826,2441.3,2441.2,0.7732]
["bitfinex","ETHUSD",1751028157827,12.76617826,2441.3,2441.2,0.7732]
["bitfinex","ETHUSD",1751028161527,12.76617826,2441.3,2441.2,0.001]
["bitfinex","ETHUSD",1751028167158,12.76617826,2441.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028167159,4.09785682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028167365,12.75385682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028169191,0.2048,2440.4,2440.2,0.001]
["bitfinex","ETHUSD",1751028169475,0.2048,2440.4,2440.2,0.2058]
["bitfinex","ETHUSD",1751028169476,1.822,2440.3,2440.2,0.2058]
["bitfinex","ETHUSD",1751028169784,1.822,2440.3,2440.2,1.0195]
["bitfinex","ETHUSD",1751028170077,5.91985682,2440.3,2440.2,1.0195]
["bitfinex","ETHUSD",1751028170439,5.91985682,2440.3,2440.2,0.8147]
["bitfinex","ETHUSD",1751028170837,5.91985682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028171176,6.12465682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028172980,6.93055682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028177453,16.67465682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028177651,17.46395682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028178683,23.74695682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028179651,35.33559427,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028179848,23.74595682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028180287,5.09195682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028180508,12.95665682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028180955,22.95665682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028183496,6.12565682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028183698,1.823,2440.3,2440.2,0.7548]
["bitfinex","ETHUSD",1751028184198,8.653,2440.3,2440.2,0.7548]
["bitfinex","ETHUSD",1751028185098,8.653,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028185099,12.75085682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028185473,13.57485682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028186397,24.12485682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028187777,28.43385682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028188866,28.42485682,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751028189492,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028189687,12.94733675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028190398,13.75613675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028190778,12.94733675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028190966,4.30433675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028191298,12.94733675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028192695,0.2048,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028192925,12.94933675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028193288,8.8498,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028193493,12.94933675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028193998,8.8498,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028195111,12.94933675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028195513,8.8498,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028195697,12.94933675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028195896,8.8498,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028196820,8.645,2439.3,2439.2,4.6141629]
["bitfinex","ETHUSD",1751028196999,8.645,2439.3,2439.2,0.71925808]
["bitfinex","ETHUSD",1751028197210,1.816,2439.3,2439.2,0.71925808]
["bitfinex","ETHUSD",1751028197620,17.075,2439.4,2439.3,0.7884]
["bitfinex","ETHUSD",1751028197621,10.247,2439.4,2439.3,0.7884]
["bitfinex","ETHUSD",1751028197935,12.063,2439.4,2439.3,0.7884]
["bitfinex","ETHUSD",1751028199047,10.247,2439.4,2439.3,5.4486817]
["bitfinex","ETHUSD",1751028199330,10.247,2439.4,2439.3,5.6785817]
["bitfinex","ETHUSD",1751028199533,10.247,2439.4,2439.3,1.57904495]
["bitfinex","ETHUSD",1751028199896,10.247,2439.4,2439.3,5.6785817]
["bitfinex","ETHUSD",1751028200423,10.247,2439.4,2439.3,1.57904495]
["bitfinex","ETHUSD",1751028201123,10.247,2439.4,2439.3,5.6785817]
["bitfinex","ETHUSD",1751028201322,10.247,2439.4,2439.3,1.57904495]
["bitfinex","ETHUSD",1751028201539,10.247,2439.4,2439.3,5.6785817]
["bitfinex","ETHUSD",1751028202235,10.247,2439.4,2439.3,15.6785817]
["bitfinex","ETHUSD",1751028203132,10.247,2439.4,2439.3,11.57904495]
["bitfinex","ETHUSD",1751028203316,10.247,2439.4,2439.3,11.0183]
["bitfinex","ETHUSD",1751028204913,1.816,2439.6,2439.4,0.7965]
["bitfinex","ETHUSD",1751028205114,4.09920065,2439.5,2439.4,0.7965]
["bitfinex","ETHUSD",1751028205465,1.816,2439.6,2439.4,0.7965]
["bitfinex","ETHUSD",1751028205922,1.816,2439.6,2439.3,14.30433056]
["bitfinex","ETHUSD",1751028205923,4.09847609,2440.0,2439.5,0.976]
["bitfinex","ETHUSD",1751028206249,12.73953463,2439.9,2439.5,0.976]
["bitfinex","ETHUSD",1751028206449,1.816,2439.8,2439.6,0.5075289]
["bitfinex","ETHUSD",1751028206763,1.816,2439.8,2439.7,0.8282]
["bitfinex","ETHUSD",1751028207747,1.816,2439.8,2439.7,4.92706461]
["bitfinex","ETHUSD",1751028207967,1.816,2439.8,2439.7,5.13186461]
["bitfinex","ETHUSD",1751028208615,1.816,2439.8,2439.7,1.033]
["bitfinex","ETHUSD",1751028208830,1.816,2439.8,2439.7,1.59694777]
["bitfinex","ETHUSD",1751028209037,1.816,2439.8,2439.7,1.39214777]
["bitfinex","ETHUSD",1751028209226,1.816,2439.8,2439.7,5.49101238]
["bitfinex","ETHUSD",1751028209628,10.248,2440.3,2439.9,4.09836426]
["bitfinex","ETHUSD",1751028209848,1.816,2440.2,2440.0,4.91932105]
["bitfinex","ETHUSD",1751028210056,1.816,2440.2,2440.1,4.99996122]
["bitfinex","ETHUSD",1751028211252,1.816,2440.2,2440.1,5.83106122]
["bitfinex","ETHUSD",1751028211792,10.248,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751028211929,12.064,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751028212263,12.064,2440.3,2440.2,4.90972475]
["bitfinex","ETHUSD",1751028212552,12.064,2440.3,2440.2,5.57398408]
["bitfinex","ETHUSD",1751028213218,12.064,2440.3,2440.2,6.12398408]
["bitfinex","ETHUSD",1751028214740,1.815,2440.7,2440.6,0.7859]
["bitfinex","ETHUSD",1751028215051,1.815,2440.7,2440.3,10.0]
["bitfinex","ETHUSD",1751028215052,4.09741087,2440.6,2440.3,0.7719]
["bitfinex","ETHUSD",1751028215252,4.09741087,2440.6,2440.4,1.14361593]
["bitfinex","ETHUSD",1751028215555,4.09752099,2440.5,2440.3,0.7719]
["bitfinex","ETHUSD",1751028215762,0.7709,2440.5,2439.9,0.8018]
["bitfinex","ETHUSD",1751028215936,4.09826958,2440.1,2439.9,0.8018]
["bitfinex","ETHUSD",1751028216139,5.91326958,2440.1,2439.9,0.8018]
["bitfinex","ETHUSD",1751028216465,4.09836065,2440.0,2439.9,0.8018]
["bitfinex","ETHUSD",1751028216756,5.91324987,2440.1,2439.9,0.8018]
["bitfinex","ETHUSD",1751028217420,1.815,2440.1,2439.9,0.8018]
["bitfinex","ETHUSD",1751028217625,5.91320192,2440.1,2439.9,0.8018]
["bitfinex","ETHUSD",1751028218026,1.815,2440.1,2439.9,0.8018]
["bitfinex","ETHUSD",1751028218761,5.91322628,2440.1,2439.9,0.8018]
["bitfinex","ETHUSD",1751028218958,5.91322628,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028220151,5.91322628,2440.1,2439.2,0.001]
["bitfinex","ETHUSD",1751028220152,4.09876933,2439.8,2439.6,0.8036]
["bitfinex","ETHUSD",1751028220542,4.09876933,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028223845,4.09860022,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751028224072,4.09825104,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751028224259,1.81,2440.0,2439.7,1.10084]
["bitfinex","ETHUSD",1751028224466,4.09861582,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751028224781,5.90845451,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751028225142,4.09852862,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751028225368,5.90844119,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751028225571,4.09852862,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751028227454,4.92874307,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751028227644,4.09854651,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751028227843,1.81,2439.8,2439.6,0.8036]
["bitfinex","ETHUSD",1751028228043,1.81,2439.8,2439.7,1.49027775]
["bitfinex","ETHUSD",1751028228355,4.30298441,2440.2,2439.7,1.69507775]
["bitfinex","ETHUSD",1751028228554,1.81,2440.1,2439.7,5.58906355]
["bitfinex","ETHUSD",1751028228753,1.81,2440.1,2440.0,0.9931]
["bitfinex","ETHUSD",1751028229481,5.90819269,2440.1,2440.0,0.9931]
["bitfinex","ETHUSD",1751028230558,5.90819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028232249,1.81,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028232448,5.90819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028234483,1.81,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028234689,5.90819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028234890,1.81,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028236387,1.81,2440.1,2440.0,0.71658424]
["bitfinex","ETHUSD",1751028236985,1.81,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028237291,5.90819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028237454,4.098498,2440.0,2439.8,1.0194]
["bitfinex","ETHUSD",1751028237657,4.098498,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751028238465,4.09852862,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751028240300,4.09852862,2439.9,2439.6,0.8155]
["bitfinex","ETHUSD",1751028240480,4.09860851,2439.9,2439.6,0.8155]
["bitfinex","ETHUSD",1751028240668,1.81,2439.8,2439.6,1.30698381]
["bitfinex","ETHUSD",1751028241284,1.81,2439.8,2439.7,4.64886461]
["bitfinex","ETHUSD",1751028241593,1.81,2439.8,2439.7,15.44096461]
["bitfinex","ETHUSD",1751028244099,4.09798325,2440.3,2439.9,0.8328]
["bitfinex","ETHUSD",1751028244259,1.81,2440.2,2439.9,0.8328]
["bitfinex","ETHUSD",1751028244462,1.81,2440.2,2440.0,0.49314062]
["bitfinex","ETHUSD",1751028245493,5.90808457,2440.2,2440.0,0.49314062]
["bitfinex","ETHUSD",1751028245699,5.90808457,2440.2,2439.9,0.8328]
["bitfinex","ETHUSD",1751028245905,1.81,2440.2,2439.9,0.8328]
["bitfinex","ETHUSD",1751028246283,4.09790862,2440.3,2439.9,0.8328]
["bitfinex","ETHUSD",1751028246482,1.81,2440.2,2439.9,0.8328]
["bitfinex","ETHUSD",1751028246824,1.81,2440.1,2439.9,0.8328]
["bitfinex","ETHUSD",1751028247021,1.81,2440.1,2439.9,2.32595018]
["bitfinex","ETHUSD",1751028247591,5.9082536,2440.1,2439.9,0.8328]
["bitfinex","ETHUSD",1751028247908,5.90827979,2440.1,2439.7,0.7793]
["bitfinex","ETHUSD",1751028249103,1.81,2440.1,2439.7,0.7793]
["bitfinex","ETHUSD",1751028249290,5.90820325,2440.1,2439.7,10.7793]
["bitfinex","ETHUSD",1751028250318,1.81,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028250532,5.90819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028250686,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751028250876,8.618,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751028251078,12.71586005,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028251277,5.90386005,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028251484,1.806,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028252009,5.90385682,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028252709,4.09777336,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751028253077,5.06349951,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751028253279,4.09772598,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751028254008,1.806,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751028254215,1.806,2440.5,2440.1,4.09811514]
["bitfinex","ETHUSD",1751028254514,1.806,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751028256813,5.90355385,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751028257114,4.0976889,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751028257895,4.09852645,2440.0,2439.8,0.8104]
["bitfinex","ETHUSD",1751028258216,1.806,2439.9,2439.8,0.8104]
["bitfinex","ETHUSD",1751028258582,1.806,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751028258786,5.90452862,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751028259015,4.09907027,2439.6,2439.4,0.8104]
["bitfinex","ETHUSD",1751028259312,4.09882756,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028261016,1.806,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751028261216,1.805,2439.8,2439.5,0.55]
["bitfinex","ETHUSD",1751028261407,1.805,2439.8,2439.6,0.54596873]
["bitfinex","ETHUSD",1751028261716,1.805,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028263492,1.805,2439.8,2439.7,5.63441531]
["bitfinex","ETHUSD",1751028263493,1.806,2439.8,2439.7,5.63441531]
["bitfinex","ETHUSD",1751028263694,1.806,2439.8,2439.7,1.5357]
["bitfinex","ETHUSD",1751028264615,1.806,2439.8,2439.7,5.63456461]
["bitfinex","ETHUSD",1751028264815,1.806,2439.8,2439.7,6.66251404]
["bitfinex","ETHUSD",1751028265631,1.806,2439.8,2439.7,2.01364943]
["bitfinex","ETHUSD",1751028265801,1.806,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028266488,5.90469661,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028266725,4.09928668,2439.5,2439.3,0.783]
["bitfinex","ETHUSD",1751028267222,4.09920065,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751028268620,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028268801,5.90553675,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028269719,1.806,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028269906,5.90553675,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028270095,1.806,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028270296,5.90553675,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028270716,5.90553675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028277321,6.68013675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028278097,4.87413675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028278424,13.48513675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028280131,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028280433,5.90053675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028284030,0.8073,2439.8,2439.2,0.001]
["bitfinex","ETHUSD",1751028284203,0.8073,2439.8,2439.3,0.79]
["bitfinex","ETHUSD",1751028284204,4.09929219,2439.5,2439.3,0.79]
["bitfinex","ETHUSD",1751028284616,4.09929219,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751028286208,10.90315197,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751028286412,4.09920065,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751028287106,5.90020065,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751028287312,4.0991381,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751028287625,1.801,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751028287824,1.801,2439.5,2439.4,0.71434655]
["bitfinex","ETHUSD",1751028288329,1.801,2439.7,2439.4,0.71434655]
["bitfinex","ETHUSD",1751028288534,5.89988387,2439.7,2439.4,0.50954655]
["bitfinex","ETHUSD",1751028288732,5.89988387,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751028288925,1.801,2439.7,2439.6,0.9972]
["bitfinex","ETHUSD",1751028289529,1.801,2439.7,2439.6,2.95422748]
["bitfinex","ETHUSD",1751028290230,1.801,2439.7,2439.6,13.45422748]
["bitfinex","ETHUSD",1751028290538,1.801,2439.8,2439.7,10.0]
["bitfinex","ETHUSD",1751028290700,1.801,2439.8,2439.6,3.45422748]
["bitfinex","ETHUSD",1751028290701,1.801,2439.8,2439.6,0.7048]
["bitfinex","ETHUSD",1751028291118,5.89979457,2439.8,2439.6,0.7048]
["bitfinex","ETHUSD",1751028291302,5.89979457,2439.8,2439.6,1.80601846]
["bitfinex","ETHUSD",1751028292039,4.09886461,2439.7,2439.6,0.1548]
["bitfinex","ETHUSD",1751028295352,5.89972971,2439.8,2439.2,0.001]
["bitfinex","ETHUSD",1751028295353,4.09938987,2439.4,2439.2,0.001]
["bitfinex","ETHUSD",1751028295850,4.09938987,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751028296429,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028296616,5.90053675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028298728,1.801,2439.3,2439.2,0.8262]
["bitfinex","ETHUSD",1751028298929,1.801,2439.3,2439.2,1.031]
["bitfinex","ETHUSD",1751028299849,1.801,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028299850,5.90053675,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028300963,5.90053675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028301442,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028301637,12.69953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028302028,4.30404835,2439.5,2439.2,0.7697]
["bitfinex","ETHUSD",1751028302262,1.801,2439.4,2439.2,0.7697]
["bitfinex","ETHUSD",1751028302663,4.0992756,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751028302832,1.801,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751028303040,4.09910807,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751028303250,4.09910807,2439.6,2439.5,0.2048]
["bitfinex","ETHUSD",1751028303475,1.801,2439.6,2439.5,1.0313]
["bitfinex","ETHUSD",1751028303678,1.801,2439.6,2439.5,1.5443753]
["bitfinex","ETHUSD",1751028303862,4.09812533,2440.2,2439.8,0.8265]
["bitfinex","ETHUSD",1751028304050,1.801,2440.1,2439.8,0.8265]
["bitfinex","ETHUSD",1751028304448,1.801,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028304449,5.89927267,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028305271,1.801,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028305883,1.801,2440.2,2440.0,1.0269]
["bitfinex","ETHUSD",1751028306194,5.89904494,2440.2,2440.0,1.0269]
["bitfinex","ETHUSD",1751028306398,5.89904494,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751028306399,4.09819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028306582,4.09819269,2440.1,2439.8,10.7856]
["bitfinex","ETHUSD",1751028306583,4.09836065,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751028307454,4.09886356,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028308863,4.09855362,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751028309068,1.801,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028310105,5.89969661,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028310385,6.72199661,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028310884,4.09916608,2439.6,2439.5,0.2048]
["bitfinex","ETHUSD",1751028313687,4.09946038,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751028314191,4.09916215,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751028314391,4.09920852,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751028314777,4.09936869,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751028315294,4.09908588,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751028315658,6.797,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751028315891,4.09936869,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751028316106,11.69206869,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751028316391,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028316604,5.89653675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028319509,6.67353675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028321288,28.28198585,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028321611,14.87653675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028321774,23.46953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028321970,14.87653675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028322170,23.46953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028322380,13.46953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028322671,12.69253675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028323381,12.89733675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028323783,4.09953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028323985,5.89653675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028324196,1.797,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028324590,1.797,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028324792,1.797,2439.3,2439.2,0.71467645]
["bitfinex","ETHUSD",1751028327280,1.797,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028329300,1.797,2439.3,2439.2,4.30550482]
["bitfinex","ETHUSD",1751028329822,1.797,2439.3,2439.2,0.2058]
["bitfinex","ETHUSD",1751028330177,10.248,2439.7,2439.2,0.2058]
["bitfinex","ETHUSD",1751028330378,1.797,2439.6,2439.5,22.71328302]
["bitfinex","ETHUSD",1751028330621,4.09801054,2440.3,2439.6,10.9896]
["bitfinex","ETHUSD",1751028330622,1.797,2439.9,2439.6,10.9896]
["bitfinex","ETHUSD",1751028330795,1.797,2439.9,2439.7,8.06418197]
["bitfinex","ETHUSD",1751028330979,1.797,2439.9,2439.8,5.63829661]
["bitfinex","ETHUSD",1751028331398,1.797,2439.9,2439.8,1.5396]
["bitfinex","ETHUSD",1751028331599,4.09775059,2440.4,2439.9,4.09848716]
["bitfinex","ETHUSD",1751028331897,10.249,2440.6,2440.1,8.84898197]
["bitfinex","ETHUSD",1751028332081,1.797,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751028332281,1.797,2440.5,2440.3,4.30261701]
["bitfinex","ETHUSD",1751028332683,1.797,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1751028333304,1.797,2440.5,2440.3,4.30257248]
["bitfinex","ETHUSD",1751028333508,1.797,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1751028334025,1.797,2440.5,2440.4,4.9005889]
["bitfinex","ETHUSD",1751028334400,1.797,2440.5,2440.4,5.4505889]
["bitfinex","ETHUSD",1751028336092,1.797,2440.5,2440.4,15.4505889]
["bitfinex","ETHUSD",1751028336826,6.794,2441.0,2440.6,4.6473531]
["bitfinex","ETHUSD",1751028336827,1.796,2440.7,2440.6,4.6473531]
["bitfinex","ETHUSD",1751028337185,1.796,2440.8,2440.7,4.88270332]
["bitfinex","ETHUSD",1751028338614,1.796,2440.9,2440.8,4.09697328]
["bitfinex","ETHUSD",1751028338924,1.796,2440.9,2440.7,4.88277469]
["bitfinex","ETHUSD",1751028339586,1.796,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1751028339790,1.796,2440.9,2440.7,14.88270731]
["bitfinex","ETHUSD",1751028340089,1.796,2440.9,2440.7,16.93119161]
["bitfinex","ETHUSD",1751028340287,4.09836904,2441.2,2440.7,16.93119161]
["bitfinex","ETHUSD",1751028340524,1.794,2441.1,2440.7,16.93119161]
["bitfinex","ETHUSD",1751028341130,1.794,2441.1,2440.8,4.09692396]
["bitfinex","ETHUSD",1751028341324,0.002,2441.2,2441.0,4.09661825]
["bitfinex","ETHUSD",1751028341501,0.002,2441.2,2441.1,0.40966183]
["bitfinex","ETHUSD",1751028341894,1.796,2441.2,2441.1,5.33837569]
["bitfinex","ETHUSD",1751028342396,1.796,2441.2,2441.1,1.24186183]
["bitfinex","ETHUSD",1751028342599,1.795,2441.2,2441.1,5.33837569]
["bitfinex","ETHUSD",1751028342798,0.002,2441.2,2441.1,1.79186183]
["bitfinex","ETHUSD",1751028343220,0.002,2441.2,2441.1,5.88837569]
["bitfinex","ETHUSD",1751028343627,0.002,2441.2,2441.1,15.88837569]
["bitfinex","ETHUSD",1751028344640,0.002,2441.2,2441.1,22.88317569]
["bitfinex","ETHUSD",1751028348809,0.002,2441.2,2441.1,1.99666183]
["bitfinex","ETHUSD",1751028349009,0.002,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751028349010,5.89134605,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751028349229,6.69294605,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751028350547,0.002,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751028350840,1.795,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751028351854,1.795,2441.2,2441.1,0.7548]
["bitfinex","ETHUSD",1751028352064,1.795,2441.2,2441.1,2.23994073]
["bitfinex","ETHUSD",1751028352065,0.002,2441.2,2441.1,2.23994073]
["bitfinex","ETHUSD",1751028352351,1.795,2441.2,2441.1,2.23994073]
["bitfinex","ETHUSD",1751028352713,1.795,2441.2,2441.1,16.33645459]
["bitfinex","ETHUSD",1751028352916,0.002,2441.2,2441.1,16.33645459]
["bitfinex","ETHUSD",1751028353420,0.002,2441.2,2441.1,23.12345459]
["bitfinex","ETHUSD",1751028353819,0.002,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751028354134,4.09845392,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1751028354448,4.09651386,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1751028355014,4.09695146,2440.9,2440.1,0.31289168]
["bitfinex","ETHUSD",1751028355346,1.793,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751028355525,5.89001737,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751028356434,1.793,2440.8,2439.8,4.09865914]
["bitfinex","ETHUSD",1751028356743,4.0976889,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751028356960,4.0973531,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751028357158,4.91252156,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751028357319,1.793,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1751028357520,5.84055537,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751028358935,1.74320227,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751028360271,5.84055537,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751028360966,5.84055537,2440.6,2439.8,0.7785]
["bitfinex","ETHUSD",1751028361273,5.84055537,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751028361274,4.09785682,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028361438,4.85475682,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028361640,4.09772587,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751028362142,4.09785682,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028362342,4.8544345,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751028362343,4.85442348,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751028362642,4.09773214,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751028363142,4.85450209,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751028363444,4.09744084,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751028363679,1.793,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751028364382,11.84802917,2440.7,2440.2,0.71783861]
["bitfinex","ETHUSD",1751028364383,0.9648,2440.7,2440.2,0.71783861]
["bitfinex","ETHUSD",1751028364673,1.793,2440.5,2440.3,4.30256485]
["bitfinex","ETHUSD",1751028364844,1.793,2440.5,2440.3,4.09776485]
["bitfinex","ETHUSD",1751028365039,4.09702957,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1751028365265,1.793,2440.7,2440.4,5.19752081]
["bitfinex","ETHUSD",1751028365475,1.793,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751028365841,5.89018523,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751028366244,4.09769915,2440.4,2440.1,0.55]
["bitfinex","ETHUSD",1751028366471,4.09769915,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751028367057,4.09752393,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751028367058,4.09760414,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751028367470,4.0974437,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751028367786,4.09737089,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751028369073,6.70768222,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751028369286,4.09745898,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751028369599,4.0976889,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751028369783,4.09761365,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751028370282,4.09759661,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751028370447,4.09743767,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751028370988,4.09754364,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751028371288,4.09743767,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751028371289,4.0976889,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751028371465,4.09760691,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751028372688,4.09742982,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751028372992,9.3974,2440.7,2440.3,4.3025817]
["bitfinex","ETHUSD",1751028373173,12.67719022,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751028373388,4.09719022,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751028373589,1.791,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751028374705,5.13009549,2441.0,2440.5,0.7548]
["bitfinex","ETHUSD",1751028374706,1.0333,2441.0,2440.5,0.7548]
["bitfinex","ETHUSD",1751028374877,8.578,2440.9,2440.5,4.85223648]
["bitfinex","ETHUSD",1751028375199,4.09684952,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028375398,5.88784952,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028376102,1.791,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028376291,5.88784952,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028376492,1.791,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028376665,5.88784952,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028377114,1.791,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028378406,1.791,2440.9,2440.8,0.63499672]
["bitfinex","ETHUSD",1751028379681,5.88784952,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028380209,5.88784952,2440.9,2440.4,4.8998816]
["bitfinex","ETHUSD",1751028380210,4.09707653,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751028381077,4.09718523,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751028381707,4.87981737,2440.8,2440.0,6.786]
["bitfinex","ETHUSD",1751028381708,4.09764884,2440.5,2440.0,1.3745]
["bitfinex","ETHUSD",1751028381868,4.09718523,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751028382582,4.09726322,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751028382970,6.9908,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1751028383201,6.786,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751028383502,1.791,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751028383709,5.0790868,2441.0,2440.6,0.71384437]
["bitfinex","ETHUSD",1751028383876,1.791,2440.7,2440.6,0.71384437]
["bitfinex","ETHUSD",1751028384279,4.09685213,2440.9,2440.6,0.71384437]
["bitfinex","ETHUSD",1751028384478,1.791,2440.8,2440.6,0.71384437]
["bitfinex","ETHUSD",1751028385007,4.09685213,2440.9,2440.6,0.71384437]
["bitfinex","ETHUSD",1751028385177,1.791,2440.7,2440.6,0.71384437]
["bitfinex","ETHUSD",1751028386926,1.791,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751028387072,4.0974261,2440.6,2440.1,10.7884]
["bitfinex","ETHUSD",1751028387435,4.09753689,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751028388989,4.09752099,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751028389693,6.65025188,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751028389694,4.09743032,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751028389922,4.09752099,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751028393813,4.0983275,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1751028393984,0.8055,2440.4,2439.7,0.7863]
["bitfinex","ETHUSD",1751028393985,1.791,2440.0,2439.7,0.7863]
["bitfinex","ETHUSD",1751028394312,1.791,2440.0,2439.7,10.7863]
["bitfinex","ETHUSD",1751028394507,1.791,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751028394713,5.88936065,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751028394909,1.791,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751028396021,5.88936065,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751028396477,5.88936065,2440.0,2439.6,0.001]
["bitfinex","ETHUSD",1751028396478,9.3744,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751028396678,4.09871586,2439.8,2439.6,0.2058]
["bitfinex","ETHUSD",1751028397598,4.09861684,2439.9,2439.6,0.2058]
["bitfinex","ETHUSD",1751028397910,4.09877044,2439.8,2439.6,0.2058]
["bitfinex","ETHUSD",1751028398488,4.09855112,2439.9,2439.6,0.2058]
["bitfinex","ETHUSD",1751028398489,4.09886461,2439.7,2439.6,0.2058]
["bitfinex","ETHUSD",1751028398690,4.09859725,2439.9,2439.6,0.2058]
["bitfinex","ETHUSD",1751028398691,4.0987745,2439.8,2439.6,0.2058]
["bitfinex","ETHUSD",1751028399586,9.3744,2440.0,2439.6,0.2058]
["bitfinex","ETHUSD",1751028399794,4.09871974,2439.8,2439.6,1.22638]
["bitfinex","ETHUSD",1751028400181,13.47283028,2440.0,2439.6,1.22638]
["bitfinex","ETHUSD",1751028400182,4.09861311,2439.9,2439.6,1.22638]
["bitfinex","ETHUSD",1751028400577,4.09840492,2440.0,2439.6,5.32540936]
["bitfinex","ETHUSD",1751028400779,4.89106461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028405115,13.49806461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028406685,4.89106461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028406924,13.49806461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028407099,12.91066461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028407420,1.803,2439.7,2439.6,0.2058]
["bitfinex","ETHUSD",1751028407621,1.803,2439.7,2439.6,5.69525849]
["bitfinex","ETHUSD",1751028407824,1.803,2439.7,2439.6,6.47885849]
["bitfinex","ETHUSD",1751028411226,10.245,2440.1,2439.8,4.09865937]
["bitfinex","ETHUSD",1751028411537,10.245,2440.1,2439.6,6.47885849]
["bitfinex","ETHUSD",1751028411538,1.803,2440.0,2439.7,4.09878145]
["bitfinex","ETHUSD",1751028411705,1.803,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751028412100,10.245,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751028412437,1.803,2440.0,2439.9,4.30325291]
["bitfinex","ETHUSD",1751028412601,1.803,2440.0,2439.9,5.20824897]
["bitfinex","ETHUSD",1751028413210,1.803,2440.0,2439.9,1.10979606]
["bitfinex","ETHUSD",1751028413409,1.803,2440.0,2439.9,5.75832468]
["bitfinex","ETHUSD",1751028413609,4.09742261,2440.6,2439.9,5.75832468]
["bitfinex","ETHUSD",1751028413610,4.92543961,2440.6,2440.0,4.91442216]
["bitfinex","ETHUSD",1751028413810,4.92543961,2440.6,2440.2,4.09796774]
["bitfinex","ETHUSD",1751028413811,1.803,2440.3,2440.2,4.09796774]
["bitfinex","ETHUSD",1751028414014,1.803,2440.3,2440.2,4.30276774]
["bitfinex","ETHUSD",1751028415743,1.803,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028417910,1.803,2440.3,2440.2,4.30282475]
["bitfinex","ETHUSD",1751028418105,1.803,2440.3,2440.2,5.88045941]
["bitfinex","ETHUSD",1751028420112,1.803,2440.3,2440.2,1.78243466]
["bitfinex","ETHUSD",1751028420311,1.803,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028424925,5.90085682,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028425236,1.803,2440.3,2439.7,20.88478733]
["bitfinex","ETHUSD",1751028425442,1.803,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751028425671,4.09818999,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751028425814,4.09817542,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751028426013,1.803,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751028426545,5.90095095,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751028427341,4.09804219,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751028427736,5.90094849,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751028428047,5.90109604,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751028428248,4.09819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028428421,5.90111677,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751028429225,4.09819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028429454,5.90110817,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751028430015,4.09819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028430243,4.0983627,2440.0,2439.6,0.7818]
["bitfinex","ETHUSD",1751028430450,4.09827362,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751028430969,1.803,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751028432570,5.90108277,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751028433064,4.85792489,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1751028433272,1.79,2440.2,2440.1,15.66081799]
["bitfinex","ETHUSD",1751028433474,1.79,2440.3,2440.2,4.64788155]
["bitfinex","ETHUSD",1751028433690,6.785,2440.7,2440.3,4.09779986]
["bitfinex","ETHUSD",1751028433974,1.79,2440.6,2440.3,4.09779986]
["bitfinex","ETHUSD",1751028434170,5.88735924,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1751028434377,5.88735924,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751028434587,4.0971118,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751028434868,5.8872164,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751028435224,1.79,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751028435428,1.79,2440.7,2440.2,4.64795519]
["bitfinex","ETHUSD",1751028435653,1.79,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751028437568,5.88718523,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751028437868,1.79,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751028438668,1.79,2440.7,2440.6,4.3021531]
["bitfinex","ETHUSD",1751028439146,10.247,2441.0,2440.7,0.8188]
["bitfinex","ETHUSD",1751028439353,1.79,2440.9,2440.7,0.8188]
["bitfinex","ETHUSD",1751028439551,1.79,2440.9,2440.7,5.83781625]
["bitfinex","ETHUSD",1751028439859,1.79,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028440360,1.79,2440.9,2440.8,4.30181737]
["bitfinex","ETHUSD",1751028441062,5.88684952,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751028441262,4.0974099,2440.6,2440.1,4.916905]
["bitfinex","ETHUSD",1751028441470,4.0974099,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751028442362,4.0974099,2440.6,2440.2,1.4916905]
["bitfinex","ETHUSD",1751028442570,4.0974099,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751028443239,4.09752099,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751028443661,4.0974465,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751028444749,4.09724886,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751028445081,4.0974652,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751028446175,4.09752099,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751028448248,4.09742182,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751028448878,4.09752099,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751028449066,4.09744549,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751028449774,4.09752099,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751028450285,1.79,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751028450484,5.88752099,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751028450647,4.09792682,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751028452688,2.6149,2440.5,2439.7,3.05238867]
["bitfinex","ETHUSD",1751028452876,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751028453081,4.09803525,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751028453878,4.09793611,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751028454187,4.09819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028454785,4.86729269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751028455161,4.09886461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028455572,4.09886461,2439.7,2439.6,0.2058]
["bitfinex","ETHUSD",1751028455756,5.88860864,2439.9,2439.6,0.2058]
["bitfinex","ETHUSD",1751028455954,4.09886461,2439.7,2439.6,0.2058]
["bitfinex","ETHUSD",1751028456160,4.86796461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028459764,4.09886461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028460472,9.3441,2439.9,2439.6,0.001]
["bitfinex","ETHUSD",1751028460473,1.79,2439.9,2439.6,0.001]
["bitfinex","ETHUSD",1751028460674,5.88855824,2439.9,2439.6,0.2058]
["bitfinex","ETHUSD",1751028461275,5.88855824,2439.9,2439.6,1.71540905]
["bitfinex","ETHUSD",1751028461801,1.79,2439.9,2439.6,1.71540905]
["bitfinex","ETHUSD",1751028462397,5.88853588,2439.9,2439.6,1.71540905]
["bitfinex","ETHUSD",1751028462794,1.79,2439.9,2439.6,1.71540905]
["bitfinex","ETHUSD",1751028463396,1.788,2440.1,2439.7,10.8288]
["bitfinex","ETHUSD",1751028463607,5.88628555,2440.1,2439.8,2.84863658]
["bitfinex","ETHUSD",1751028463904,5.88628555,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751028464707,4.09837952,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751028465392,4.09852862,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751028465590,4.09843409,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751028465795,4.09864282,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751028465977,4.09869661,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751028466903,1.9928,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751028466904,4.09860293,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751028467114,4.09837765,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751028467275,4.0985504,2439.9,2439.7,0.7114789]
["bitfinex","ETHUSD",1751028467606,4.0985504,2439.9,2439.6,10.001]
["bitfinex","ETHUSD",1751028467607,4.09886461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028473407,4.30366461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028476517,4.09886461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028481408,4.85886461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028488035,12.92553081,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028488424,12.99603081,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028488742,19.77603081,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028491529,29.77603081,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028492147,30.32603081,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751028492355,30.32603081,2439.7,2439.2,0.001]
["bitfinex","ETHUSD",1751028492356,4.64953675,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028492510,32.04350295,2439.3,2439.2,0.001]
["bitfinex","ETHUSD",1751028492820,15.4258729,2439.1,2439.0,0.001]
["bitfinex","ETHUSD",1751028493026,5.42620911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028493252,40.52187531,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028494214,33.69020911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028495529,25.12520911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028495820,26.91120911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028496016,15.12520911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028496255,23.12000911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028498274,14.55400911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028498428,23.12000911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028501878,23.92460911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028504638,15.35860911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028504837,14.55400911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028505035,23.12000911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028505233,14.55400911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028505435,23.12000911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028506366,23.12000911,2438.9,2438.8,0.8237]
["bitfinex","ETHUSD",1751028506367,12.036,2438.9,2438.8,0.8237]
["bitfinex","ETHUSD",1751028506766,12.036,2438.9,2438.8,1.0285]
["bitfinex","ETHUSD",1751028506969,18.815,2438.9,2438.8,1.0285]
["bitfinex","ETHUSD",1751028507279,18.815,2438.9,2438.8,1.54212077]
["bitfinex","ETHUSD",1751028507464,22.91520911,2438.9,2438.8,1.0285]
["bitfinex","ETHUSD",1751028507762,14.34920911,2438.9,2438.8,1.0285]
["bitfinex","ETHUSD",1751028507963,16.13620911,2438.9,2438.8,1.0285]
["bitfinex","ETHUSD",1751028508169,16.13620911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028510940,10.249,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028511177,18.814,2438.9,2438.8,0.2058]
["bitfinex","ETHUSD",1751028512683,12.036,2438.9,2438.8,0.2058]
["bitfinex","ETHUSD",1751028512841,18.814,2438.9,2438.8,0.2058]
["bitfinex","ETHUSD",1751028513442,12.035,2438.9,2438.8,1.0377]
["bitfinex","ETHUSD",1751028514243,12.035,2438.9,2438.8,2.55223957]
["bitfinex","ETHUSD",1751028514476,22.91320911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028520576,23.68230911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028523612,14.34920911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028523838,22.91020911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028526023,16.13320911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028526208,22.90920911,2438.9,2438.8,0.8243]
["bitfinex","ETHUSD",1751028526509,22.90920911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028527216,23.11400911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028529327,23.92620911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028529888,33.92620911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028532182,14.34920911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028532511,33.66780911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028539220,38.53280911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028539985,25.10780911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028540239,33.66680911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028540924,38.53180911,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751028541540,14.65037723,2438.8,2438.7,0.001]
["bitfinex","ETHUSD",1751028541835,9.76694537,2438.7,2438.6,0.006]
["bitfinex","ETHUSD",1751028542043,4.315,2438.3,2438.0,0.005]
["bitfinex","ETHUSD",1751028542195,14.10155448,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028542513,14.91455448,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028543229,14.10155448,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028544693,22.66155448,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028545395,12.66155448,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028547248,35.06330482,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028549953,22.66155448,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028552964,13.63265448,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028553615,12.86635448,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028559865,22.86635448,2438.1,2438.0,0.005]
["bitfinex","ETHUSD",1751028560057,0.7709,2437.4,2436.5,0.7684]
["bitfinex","ETHUSD",1751028560260,10.0,2437.2,2436.5,0.9732]
["bitfinex","ETHUSD",1751028560465,10.257,2437.3,2436.3,10.0]
["bitfinex","ETHUSD",1751028560466,1.782,2437.1,2436.3,10.0]
["bitfinex","ETHUSD",1751028560622,1.782,2437.1,2436.1,11.63465034]
["bitfinex","ETHUSD",1751028560623,6.782,2437.0,2436.7,0.792]
["bitfinex","ETHUSD",1751028560828,10.257,2437.3,2436.8,0.792]
["bitfinex","ETHUSD",1751028561023,12.039,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751028561247,16.14190075,2437.3,2437.2,0.792]
["bitfinex","ETHUSD",1751028561480,16.14190075,2437.3,2437.2,0.9968]
["bitfinex","ETHUSD",1751028561648,14.35990075,2437.3,2437.2,0.9968]
["bitfinex","ETHUSD",1751028562056,18.828,2437.3,2437.2,0.9968]
["bitfinex","ETHUSD",1751028562544,10.257,2437.3,2437.2,0.9968]
["bitfinex","ETHUSD",1751028562746,10.257,2437.3,2437.2,1.50679631]
["bitfinex","ETHUSD",1751028562946,12.039,2437.3,2437.2,1.50679631]
["bitfinex","ETHUSD",1751028563347,12.039,2437.3,2437.2,0.9968]
["bitfinex","ETHUSD",1751028565145,12.039,2437.3,2437.2,5.09986909]
["bitfinex","ETHUSD",1751028565779,12.039,2437.3,2437.2,5.64986909]
["bitfinex","ETHUSD",1751028565780,10.257,2437.3,2437.2,5.64986909]
["bitfinex","ETHUSD",1751028566108,1.782,2437.7,2437.4,0.8217]
["bitfinex","ETHUSD",1751028566397,1.782,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1751028566398,1.782,2437.7,2437.6,0.998]
["bitfinex","ETHUSD",1751028566754,0.2048,2438.2,2437.7,1.3431]
["bitfinex","ETHUSD",1751028566973,8.58,2438.1,2438.0,0.2048]
["bitfinex","ETHUSD",1751028567371,8.58,2438.1,2438.0,0.9979]
["bitfinex","ETHUSD",1751028567553,4.10155448,2438.1,2438.0,0.9979]
["bitfinex","ETHUSD",1751028567750,14.35928577,2438.3,2438.0,0.9979]
["bitfinex","ETHUSD",1751028567751,4.10146058,2438.2,2438.0,0.9979]
["bitfinex","ETHUSD",1751028567980,0.2048,2438.4,2438.0,0.9979]
["bitfinex","ETHUSD",1751028568146,4.05620742,2439.5,2438.2,0.7585]
["bitfinex","ETHUSD",1751028568147,1.782,2438.3,2438.2,0.7585]
["bitfinex","ETHUSD",1751028568587,1.782,2438.3,2438.2,0.9633]
["bitfinex","ETHUSD",1751028570775,5.88321806,2438.3,2438.2,0.9633]
["bitfinex","ETHUSD",1751028571058,1.782,2438.3,2438.2,0.9633]
["bitfinex","ETHUSD",1751028572461,5.88321806,2438.3,2438.2,0.9633]
["bitfinex","ETHUSD",1751028573198,5.88321806,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751028573481,4.10180426,2438.0,2437.8,0.7722]
["bitfinex","ETHUSD",1751028573663,4.10189097,2437.9,2437.8,0.7722]
["bitfinex","ETHUSD",1751028574187,4.10189097,2437.9,2437.8,0.977]
["bitfinex","ETHUSD",1751028574386,4.10181408,2438.0,2437.8,0.977]
["bitfinex","ETHUSD",1751028574582,4.10189097,2437.9,2437.8,0.977]
["bitfinex","ETHUSD",1751028574786,10.89589097,2437.9,2437.8,0.977]
["bitfinex","ETHUSD",1751028575166,6.794,2437.9,2437.8,0.977]
["bitfinex","ETHUSD",1751028575371,1.782,2437.9,2437.8,0.977]
["bitfinex","ETHUSD",1751028575559,1.782,2437.9,2437.8,2.48493094]
["bitfinex","ETHUSD",1751028575755,5.88389097,2437.9,2437.8,0.977]
["bitfinex","ETHUSD",1751028576287,5.88389097,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751028576588,5.88389097,2437.9,2437.1,0.7657]
["bitfinex","ETHUSD",1751028576589,4.10283803,2437.4,2437.1,0.7657]
["bitfinex","ETHUSD",1751028576792,1.782,2437.3,2437.1,0.7657]
["bitfinex","ETHUSD",1751028577004,1.782,2437.2,2437.1,10.7657]
["bitfinex","ETHUSD",1751028577167,1.782,2437.2,2437.1,0.7657]
["bitfinex","ETHUSD",1751028577386,1.782,2437.2,2437.1,0.9705]
["bitfinex","ETHUSD",1751028578462,1.782,2437.2,2437.1,0.2048]
["bitfinex","ETHUSD",1751028578463,12.67606909,2437.2,2437.1,0.2048]
["bitfinex","ETHUSD",1751028582665,4.10296187,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751028582866,4.10289214,2437.4,2437.1,1.011]
["bitfinex","ETHUSD",1751028583066,8.565,2437.3,2437.1,1.011]
["bitfinex","ETHUSD",1751028583299,12.66803599,2437.3,2437.1,1.011]
["bitfinex","ETHUSD",1751028583792,4.10282281,2437.4,2437.1,1.011]
["bitfinex","ETHUSD",1751028584166,8.563,2437.3,2437.1,1.011]
["bitfinex","ETHUSD",1751028585194,4.10282281,2437.4,2437.1,1.561]
["bitfinex","ETHUSD",1751028585195,1.785,2437.2,2437.1,1.561]
["bitfinex","ETHUSD",1751028585364,14.3574841,2437.6,2437.2,0.55]
["bitfinex","ETHUSD",1751028585559,8.566,2437.5,2437.2,1.58185263]
["bitfinex","ETHUSD",1751028585793,1.785,2437.4,2437.2,1.58185263]
["bitfinex","ETHUSD",1751028585990,6.783,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751028586191,14.3574841,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751028586397,8.567,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751028586598,10.255,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751028586904,17.036,2437.6,2437.5,0.7849]
["bitfinex","ETHUSD",1751028587109,18.821,2437.6,2437.5,0.7849]
["bitfinex","ETHUSD",1751028587415,18.82,2437.6,2437.5,0.7849]
["bitfinex","ETHUSD",1751028587692,10.255,2437.6,2437.5,0.7849]
["bitfinex","ETHUSD",1751028587892,12.04,2437.6,2437.5,0.7849]
["bitfinex","ETHUSD",1751028589289,12.04,2437.6,2437.5,1.29415165]
["bitfinex","ETHUSD",1751028589904,12.04,2437.6,2437.5,0.7849]
["bitfinex","ETHUSD",1751028590583,16.14239579,2437.6,2437.5,0.7849]
["bitfinex","ETHUSD",1751028590899,16.14239579,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751028591292,18.817,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751028591605,22.91948437,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751028592429,22.91948437,2437.6,2437.5,0.7988]
["bitfinex","ETHUSD",1751028592430,18.817,2437.6,2437.5,0.7988]
["bitfinex","ETHUSD",1751028592569,12.04,2437.6,2437.5,0.7988]
["bitfinex","ETHUSD",1751028592998,10.255,2437.6,2437.5,0.7988]
["bitfinex","ETHUSD",1751028593309,12.04,2437.6,2437.5,0.7988]
["bitfinex","ETHUSD",1751028595617,12.04,2437.6,2437.5,5.4513641]
["bitfinex","ETHUSD",1751028595774,12.04,2437.6,2437.5,15.4513641]
["bitfinex","ETHUSD",1751028596607,12.04,2437.6,2437.4,4.30749989]
["bitfinex","ETHUSD",1751028596608,1.785,2438.0,2437.8,1.3482]
["bitfinex","ETHUSD",1751028596992,1.785,2438.0,2437.9,4.65189097]
["bitfinex","ETHUSD",1751028597309,1.785,2438.0,2437.9,5.65489097]
["bitfinex","ETHUSD",1751028597511,1.785,2438.0,2437.9,3.52869223]
["bitfinex","ETHUSD",1751028597685,1.785,2438.0,2437.9,1.003]
["bitfinex","ETHUSD",1751028597881,5.88672272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028598191,1.785,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028598393,5.88672272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028598734,1.785,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028599320,5.88672272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028601292,1.785,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028601492,5.88672272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028602025,1.785,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028605637,10.259,2438.7,2438.2,0.55]
["bitfinex","ETHUSD",1751028605837,1.785,2438.6,2438.3,4.10113305]
["bitfinex","ETHUSD",1751028606344,1.785,2438.6,2438.5,13.74984202]
["bitfinex","ETHUSD",1751028606514,0.002,2438.7,2438.6,15.46991352]
["bitfinex","ETHUSD",1751028606843,1.785,2439.0,2438.9,11.3205]
["bitfinex","ETHUSD",1751028606999,1.785,2439.0,2438.9,2.45255]
["bitfinex","ETHUSD",1751028607206,1.785,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028608227,1.785,2439.0,2438.9,5.66010911]
["bitfinex","ETHUSD",1751028608631,1.785,2439.0,2438.9,1.5599]
["bitfinex","ETHUSD",1751028609221,1.785,2439.0,2438.9,5.66010911]
["bitfinex","ETHUSD",1751028609544,1.785,2439.0,2438.9,6.63617437]
["bitfinex","ETHUSD",1751028609727,1.785,2439.0,2438.9,2.53596526]
["bitfinex","ETHUSD",1751028610046,1.785,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028610610,5.885041,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028611014,1.785,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028611616,5.885041,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028612248,1.785,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028613465,5.885041,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028614428,4.10026578,2438.9,2438.5,0.7577]
["bitfinex","ETHUSD",1751028614611,4.10037723,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751028618725,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1751028618925,4.10037723,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751028619247,4.10071352,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028619744,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1751028619745,4.1005674,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751028619946,0.8276,2439.0,2438.5,0.985]
["bitfinex","ETHUSD",1751028620151,1.793,2438.6,2438.5,5.93958009]
["bitfinex","ETHUSD",1751028620527,5.89371352,2438.6,2438.5,0.985]
["bitfinex","ETHUSD",1751028620859,1.793,2438.6,2438.5,0.985]
["bitfinex","ETHUSD",1751028621276,1.793,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028621277,5.89371352,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028621560,4.10107352,2438.4,2438.0,10.8086]
["bitfinex","ETHUSD",1751028621867,4.10107352,2438.4,2438.1,2.17004506]
["bitfinex","ETHUSD",1751028622172,5.89371352,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1751028622173,4.10096097,2438.5,2438.3,0.2048]
["bitfinex","ETHUSD",1751028622361,5.89375662,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1751028622663,4.10088714,2438.5,2438.3,0.2048]
["bitfinex","ETHUSD",1751028622829,5.8937864,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1751028623565,1.793,2438.5,2438.3,1.64763471]
["bitfinex","ETHUSD",1751028623863,1.793,2438.5,2438.2,4.10137083]
["bitfinex","ETHUSD",1751028624064,1.793,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1751028625264,1.793,2438.5,2438.4,5.62304791]
["bitfinex","ETHUSD",1751028625655,4.10007663,2439.0,2438.5,4.65073548]
["bitfinex","ETHUSD",1751028625841,5.89323968,2438.9,2438.5,4.65073548]
["bitfinex","ETHUSD",1751028626026,5.89323968,2438.9,2438.5,5.60269237]
["bitfinex","ETHUSD",1751028626027,1.793,2438.9,2438.5,5.60269237]
["bitfinex","ETHUSD",1751028626234,4.09988972,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1751028626577,4.10020911,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751028631862,0.8187,2438.8,2438.2,0.7831]
["bitfinex","ETHUSD",1751028632063,4.10113572,2438.4,2437.9,14.10187109]
["bitfinex","ETHUSD",1751028632361,1.793,2438.4,2438.0,12.58538283]
["bitfinex","ETHUSD",1751028632567,5.89419509,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751028633546,1.793,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751028637684,1.793,2438.4,2438.3,0.7548]
["bitfinex","ETHUSD",1751028638482,5.89404986,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751028638781,1.793,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751028639474,1.793,2438.4,2438.3,4.30601806]
["bitfinex","ETHUSD",1751028639639,4.10047358,2438.8,2438.3,5.20174896]
["bitfinex","ETHUSD",1751028639844,4.10047358,2438.8,2438.4,0.8053]
["bitfinex","ETHUSD",1751028640039,1.793,2438.7,2438.4,0.8053]
["bitfinex","ETHUSD",1751028640263,4.1002892,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751028640478,1.793,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751028641042,10.87530669,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751028641043,4.10030669,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751028641244,4.30479323,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751028641450,1.793,2439.0,2438.8,1.5266]
["bitfinex","ETHUSD",1751028641753,1.793,2439.0,2438.8,1.3218]
["bitfinex","ETHUSD",1751028641959,1.793,2439.0,2438.9,0.7548]
["bitfinex","ETHUSD",1751028644157,1.793,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028644364,5.893041,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028644677,1.793,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028644880,5.893041,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028645059,1.793,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028645270,5.893041,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751028646991,4.10097802,2438.5,2438.3,0.8957562]
["bitfinex","ETHUSD",1751028647155,4.10097802,2438.5,2438.4,1.16673562]
["bitfinex","ETHUSD",1751028647353,5.88297802,2438.5,2438.4,1.37153562]
["bitfinex","ETHUSD",1751028648294,1.782,2438.5,2438.4,1.37153562]
["bitfinex","ETHUSD",1751028648786,5.88288168,2438.5,2438.4,1.37153562]
["bitfinex","ETHUSD",1751028649159,1.782,2438.5,2438.4,1.37153562]
["bitfinex","ETHUSD",1751028649781,1.782,2438.5,2438.4,15.47258548]
["bitfinex","ETHUSD",1751028650357,1.782,2438.6,2438.5,10.55]
["bitfinex","ETHUSD",1751028650556,1.782,2438.6,2438.5,2.83172918]
["bitfinex","ETHUSD",1751028650785,1.782,2438.6,2438.5,0.55]
["bitfinex","ETHUSD",1751028652202,1.782,2438.6,2438.5,5.45058168]
["bitfinex","ETHUSD",1751028653205,1.782,2438.6,2438.5,1.3497]
["bitfinex","ETHUSD",1751028653898,1.782,2438.6,2438.5,5.45058168]
["bitfinex","ETHUSD",1751028654097,4.10016035,2439.0,2438.5,5.45058168]
["bitfinex","ETHUSD",1751028654260,5.88223927,2438.9,2438.6,2.09231045]
["bitfinex","ETHUSD",1751028654466,1.782,2438.9,2438.6,2.09231045]
["bitfinex","ETHUSD",1751028654694,1.782,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751028655296,1.782,2438.9,2438.8,0.7548]
["bitfinex","ETHUSD",1751028655503,1.782,2439.1,2438.9,0.55]
["bitfinex","ETHUSD",1751028655797,1.782,2439.1,2439.0,4.650041]
["bitfinex","ETHUSD",1751028656098,1.782,2439.1,2439.0,1.73347622]
["bitfinex","ETHUSD",1751028656268,1.782,2439.1,2439.0,2.53887622]
["bitfinex","ETHUSD",1751028657100,1.782,2439.1,2439.0,6.63891722]
["bitfinex","ETHUSD",1751028657874,1.782,2439.1,2439.0,2.53887622]
["bitfinex","ETHUSD",1751028658777,1.782,2439.1,2439.0,1.5602]
["bitfinex","ETHUSD",1751028658983,5.8818729,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751028662204,4.10038527,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751028662413,4.92421349,2439.0,2438.4,11.16673562]
["bitfinex","ETHUSD",1751028662414,4.10056802,2438.7,2438.4,11.16673562]
["bitfinex","ETHUSD",1751028662708,5.88272514,2438.6,2438.4,1.16673562]
["bitfinex","ETHUSD",1751028662913,5.88272514,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1751028663073,5.88272514,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028663394,4.10115402,2438.4,2437.9,4.10182128]
["bitfinex","ETHUSD",1751028663594,4.1009649,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1751028663792,4.10088168,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1751028664006,1.782,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1751028664305,1.782,2438.5,2438.3,4.88685054]
["bitfinex","ETHUSD",1751028664509,4.10052572,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751028664688,1.782,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751028664890,5.88254667,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751028665080,4.10071352,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028667113,4.88501352,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028667313,4.1012318,2438.3,2438.1,0.55]
["bitfinex","ETHUSD",1751028667545,6.773,2438.9,2437.5,4.10255853]
["bitfinex","ETHUSD",1751028667546,4.10155448,2438.1,2437.5,4.10255853]
["bitfinex","ETHUSD",1751028667684,4.10155448,2438.1,2437.6,4.10238708]
["bitfinex","ETHUSD",1751028667685,1.782,2438.0,2437.6,4.10238708]
["bitfinex","ETHUSD",1751028667881,1.782,2438.0,2437.7,14.10209052]
["bitfinex","ETHUSD",1751028668080,1.782,2437.9,2437.8,4.88528455]
["bitfinex","ETHUSD",1751028668312,4.10150763,2438.2,2437.9,0.55]
["bitfinex","ETHUSD",1751028668515,1.782,2438.1,2437.9,2.16902323]
["bitfinex","ETHUSD",1751028668895,1.782,2438.1,2438.0,0.2048]
["bitfinex","ETHUSD",1751028669311,5.88355448,2438.1,2438.0,0.2048]
["bitfinex","ETHUSD",1751028669514,6.71395448,2438.1,2438.0,0.2048]
["bitfinex","ETHUSD",1751028670210,1.782,2438.1,2438.0,0.2048]
["bitfinex","ETHUSD",1751028670382,5.88355448,2438.1,2438.0,0.2048]
["bitfinex","ETHUSD",1751028672519,1.782,2438.1,2437.4,0.8012]
["bitfinex","ETHUSD",1751028672717,4.1025641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028672915,1.783,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028673118,1.783,2437.5,2437.4,0.2058]
["bitfinex","ETHUSD",1751028673335,1.783,2437.5,2437.4,0.7558]
["bitfinex","ETHUSD",1751028673527,5.8855641,2437.5,2437.4,0.7558]
["bitfinex","ETHUSD",1751028673686,5.8855641,2437.5,2437.4,0.2058]
["bitfinex","ETHUSD",1751028674340,1.783,2437.5,2437.4,0.2058]
["bitfinex","ETHUSD",1751028674525,1.783,2437.5,2437.4,0.7558]
["bitfinex","ETHUSD",1751028674730,4.102084,2437.8,2437.4,2.31865459]
["bitfinex","ETHUSD",1751028674934,4.102084,2437.8,2437.4,12.11385459]
["bitfinex","ETHUSD",1751028674935,1.783,2437.5,2437.4,12.11385459]
["bitfinex","ETHUSD",1751028675257,1.783,2437.5,2437.4,2.11385459]
["bitfinex","ETHUSD",1751028675412,1.783,2437.5,2437.4,2.31865459]
["bitfinex","ETHUSD",1751028676116,1.783,2437.5,2437.4,0.7558]
["bitfinex","ETHUSD",1751028679434,1.781,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1751028679840,1.781,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751028681561,1.781,2437.9,2437.8,4.30682142]
["bitfinex","ETHUSD",1751028682113,1.781,2437.9,2437.8,0.7548]
["bitfinex","ETHUSD",1751028682314,1.781,2437.9,2437.8,1.37709225]
["bitfinex","ETHUSD",1751028682566,1.781,2437.9,2437.8,5.47915148]
["bitfinex","ETHUSD",1751028684442,1.781,2437.9,2437.8,15.47915148]
["bitfinex","ETHUSD",1751028684634,4.10123615,2438.3,2437.9,0.55]
["bitfinex","ETHUSD",1751028684811,1.781,2438.2,2437.9,0.55]
["bitfinex","ETHUSD",1751028685015,15.11203475,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1751028685016,4.10111008,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1751028685247,5.88211008,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1751028685744,5.88211008,2438.4,2438.0,0.8104]
["bitfinex","ETHUSD",1751028685745,10.252,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1751028685952,1.781,2438.4,2438.1,4.65144195]
["bitfinex","ETHUSD",1751028686123,10.252,2438.5,2438.2,0.8261]
["bitfinex","ETHUSD",1751028686342,10.252,2438.5,2438.2,5.88539085]
["bitfinex","ETHUSD",1751028686343,1.781,2438.4,2438.2,5.88539085]
["bitfinex","ETHUSD",1751028686528,1.781,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751028688663,10.252,2438.5,2438.4,0.7955]
["bitfinex","ETHUSD",1751028688864,12.033,2438.5,2438.4,0.7955]
["bitfinex","ETHUSD",1751028689065,12.033,2438.5,2438.3,0.2048]
["bitfinex","ETHUSD",1751028689066,16.13388168,2438.5,2438.3,0.2048]
["bitfinex","ETHUSD",1751028689384,4.10166511,2438.1,2437.9,10.0]
["bitfinex","ETHUSD",1751028689584,5.88272272,2438.0,2437.6,0.8259]
["bitfinex","ETHUSD",1751028689743,5.88272272,2438.0,2437.4,0.7578]
["bitfinex","ETHUSD",1751028689744,4.1021586,2437.8,2437.4,0.7578]
["bitfinex","ETHUSD",1751028689935,4.10198241,2437.9,2437.5,10.48616051]
["bitfinex","ETHUSD",1751028690134,4.10198241,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751028690348,4.10205923,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751028691567,4.10195251,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751028691750,4.10205923,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751028692966,4.10193401,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751028693471,1.781,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751028693641,5.88273117,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751028694042,1.781,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751028694288,5.88275455,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751028694759,1.781,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751028694968,4.10196504,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751028695669,5.88276768,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751028696181,1.781,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1751028696386,1.781,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028696885,5.88272272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028697090,4.10223921,2437.7,2437.4,0.551]
["bitfinex","ETHUSD",1751028697247,4.10223921,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751028698091,4.10206878,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751028698248,4.1021535,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751028698447,4.1022275,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751028698902,0.8046,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751028699096,4.1020734,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751028699585,1.781,2437.7,2437.6,0.7548]
["bitfinex","ETHUSD",1751028699758,5.8832275,2437.7,2437.6,10.2048]
["bitfinex","ETHUSD",1751028699960,4.1025641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028702368,2.5718,2437.7,2437.4,0.001]
["bitfinex","ETHUSD",1751028702570,6.67414637,2437.7,2437.4,0.001]
["bitfinex","ETHUSD",1751028702771,5.88334637,2437.7,2437.4,0.001]
["bitfinex","ETHUSD",1751028703268,4.10240553,2437.6,2437.4,0.001]
["bitfinex","ETHUSD",1751028703681,5.88331236,2437.7,2437.4,0.001]
["bitfinex","ETHUSD",1751028704061,5.88331236,2437.7,2437.4,0.551]
["bitfinex","ETHUSD",1751028704402,4.10231236,2437.7,2437.4,0.551]
["bitfinex","ETHUSD",1751028704591,1.782,2437.6,2437.4,0.551]
["bitfinex","ETHUSD",1751028704791,1.782,2437.6,2437.4,2.09296446]
["bitfinex","ETHUSD",1751028706599,1.782,2437.6,2437.4,6.19568109]
["bitfinex","ETHUSD",1751028707889,1.782,2437.5,2437.4,2.09296446]
["bitfinex","ETHUSD",1751028708203,6.6630641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028709502,1.782,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028710168,1.782,2437.5,2437.4,0.2058]
["bitfinex","ETHUSD",1751028711416,5.8845641,2437.5,2437.4,0.2058]
["bitfinex","ETHUSD",1751028718389,5.8845641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028719502,5.8845641,2437.5,2437.4,0.2058]
["bitfinex","ETHUSD",1751028719694,1.782,2437.5,2437.4,0.2058]
["bitfinex","ETHUSD",1751028719897,5.8845641,2437.5,2437.4,0.2058]
["bitfinex","ETHUSD",1751028720890,5.8845641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028721286,6.7084641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028726844,4.10239579,2437.6,2437.4,0.001]
["bitfinex","ETHUSD",1751028727140,0.2048,2438.1,2437.6,0.55]
["bitfinex","ETHUSD",1751028727445,0.2048,2438.1,2437.7,0.7511]
["bitfinex","ETHUSD",1751028727446,4.10189687,2437.9,2437.7,0.7511]
["bitfinex","ETHUSD",1751028727618,1.78,2438.0,2437.7,0.7511]
["bitfinex","ETHUSD",1751028727787,1.78,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028729703,1.78,2438.0,2437.9,4.85662662]
["bitfinex","ETHUSD",1751028729909,1.78,2438.0,2437.9,5.60772662]
["bitfinex","ETHUSD",1751028730172,1.78,2438.0,2437.9,6.97652524]
["bitfinex","ETHUSD",1751028730592,1.78,2438.0,2437.9,2.87469862]
["bitfinex","ETHUSD",1751028730793,1.78,2438.0,2437.9,1.5059]
["bitfinex","ETHUSD",1751028731237,1.78,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028731809,5.88172272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028732129,1.78,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028732725,5.88172272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028733095,1.78,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028735526,5.88172272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028735927,1.78,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028737959,5.88172272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028738622,1.78,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028740559,1.778,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028741671,5.87972272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028744261,1.778,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028746468,1.778,2438.0,2437.9,1.5371]
["bitfinex","ETHUSD",1751028746649,1.778,2438.0,2437.9,6.20290648]
["bitfinex","ETHUSD",1751028747045,6.766,2438.4,2438.0,4.6516447]
["bitfinex","ETHUSD",1751028747275,14.35297996,2438.5,2438.1,4.10142917]
["bitfinex","ETHUSD",1751028747276,1.777,2438.3,2438.1,4.10142917]
["bitfinex","ETHUSD",1751028747446,1.777,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751028747848,1.777,2438.3,2438.2,0.7548]
["bitfinex","ETHUSD",1751028748081,1.777,2438.3,2438.2,3.47690086]
["bitfinex","ETHUSD",1751028748658,1.777,2438.3,2438.2,7.57828712]
["bitfinex","ETHUSD",1751028749050,10.252,2438.5,2438.3,4.65119619]
["bitfinex","ETHUSD",1751028749382,1.777,2438.4,2438.3,0.55]
["bitfinex","ETHUSD",1751028749882,1.777,2438.4,2438.3,0.7548]
["bitfinex","ETHUSD",1751028750077,1.777,2438.4,2438.3,1.51263762]
["bitfinex","ETHUSD",1751028751080,7.5564,2438.8,2438.3,1.51263762]
["bitfinex","ETHUSD",1751028751081,1.777,2439.0,2438.5,0.55]
["bitfinex","ETHUSD",1751028751284,1.777,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1751028751488,1.777,2439.0,2438.7,4.65048027]
["bitfinex","ETHUSD",1751028751796,1.777,2439.0,2438.8,0.7754]
["bitfinex","ETHUSD",1751028751952,4.09987406,2439.1,2438.8,0.7754]
["bitfinex","ETHUSD",1751028751953,1.777,2438.9,2438.8,0.7754]
["bitfinex","ETHUSD",1751028753194,1.777,2438.9,2438.8,2.10265092]
["bitfinex","ETHUSD",1751028753497,1.777,2438.9,2438.8,1.32725092]
["bitfinex","ETHUSD",1751028753713,2.5836,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1751028753890,2.5836,2438.9,2438.3,11.53323762]
["bitfinex","ETHUSD",1751028753891,4.10062901,2438.7,2438.3,1.53323762]
["bitfinex","ETHUSD",1751028754095,4.10078558,2438.6,2438.3,0.75783762]
["bitfinex","ETHUSD",1751028754395,4.10078558,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1751028754574,4.10062891,2438.7,2438.4,11.87586385]
["bitfinex","ETHUSD",1751028755081,4.1004382,2438.8,2438.4,11.87586385]
["bitfinex","ETHUSD",1751028755800,6.6838181,2438.9,2438.4,11.87586385]
["bitfinex","ETHUSD",1751028756006,4.10046988,2438.8,2438.4,11.87586385]
["bitfinex","ETHUSD",1751028757197,4.90681812,2438.9,2438.4,15.97679136]
["bitfinex","ETHUSD",1751028757498,1.777,2438.7,2438.5,11.6734629]
["bitfinex","ETHUSD",1751028758601,4.10018824,2439.0,2438.6,0.7831]
["bitfinex","ETHUSD",1751028758806,1.777,2438.9,2438.7,14.100466]
["bitfinex","ETHUSD",1751028759007,1.777,2438.9,2438.8,15.43347723]
["bitfinex","ETHUSD",1751028759309,1.777,2438.9,2438.8,25.31246961]
["bitfinex","ETHUSD",1751028760995,1.777,2438.9,2438.8,25.51726961]
["bitfinex","ETHUSD",1751028761906,1.779,2439.3,2439.0,1.3436]
["bitfinex","ETHUSD",1751028762101,1.779,2439.3,2439.1,6.762]
["bitfinex","ETHUSD",1751028762302,1.779,2439.3,2439.2,0.2048]
["bitfinex","ETHUSD",1751028762508,5.87853675,2439.3,2439.2,0.2048]
["bitfinex","ETHUSD",1751028762719,6.66673675,2439.3,2438.8,0.7936]
["bitfinex","ETHUSD",1751028762935,4.09979326,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1751028763131,4.10161791,2439.3,2438.9,10.7779]
["bitfinex","ETHUSD",1751028763303,1.777,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1751028763501,1.777,2439.2,2439.1,0.55]
["bitfinex","ETHUSD",1751028763714,1.777,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1751028763715,5.87670482,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1751028763917,1.777,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1751028764430,5.87670482,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1751028765809,6.64500482,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1751028766206,4.10046366,2438.8,2438.4,0.7638]
["bitfinex","ETHUSD",1751028766400,1.777,2438.7,2438.5,0.55]
["bitfinex","ETHUSD",1751028766596,1.777,2438.7,2438.6,1.13138]
["bitfinex","ETHUSD",1751028767117,1.777,2438.7,2438.6,10.55]
["bitfinex","ETHUSD",1751028769529,1.777,2438.7,2438.6,14.65071352]
["bitfinex","ETHUSD",1751028769920,1.777,2438.7,2438.6,10.55]
["bitfinex","ETHUSD",1751028770549,1.777,2438.7,2438.4,0.7638]
["bitfinex","ETHUSD",1751028770727,1.777,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1751028771061,5.87754537,2438.7,2438.4,0.7638]
["bitfinex","ETHUSD",1751028771266,5.87754537,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1751028772355,1.777,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1751028773144,5.87754569,2438.7,2438.4,0.7638]
["bitfinex","ETHUSD",1751028773344,5.87754569,2438.7,2438.5,6.76]
["bitfinex","ETHUSD",1751028773644,5.87766091,2438.7,2438.5,10.0]
["bitfinex","ETHUSD",1751028774321,1.777,2438.7,2438.5,10.0]
["bitfinex","ETHUSD",1751028776252,1.777,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751028780559,5.87754537,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751028783274,1.777,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751028783573,1.777,2438.7,2438.6,1.37720665]
["bitfinex","ETHUSD",1751028784062,5.87754537,2438.7,2438.6,1.37720665]
["bitfinex","ETHUSD",1751028784366,5.87754537,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751028787665,1.777,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751028788166,5.87754537,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751028788933,1.777,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751028789738,1.777,2438.7,2438.6,0.9776]
["bitfinex","ETHUSD",1751028790257,1.777,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751028792040,5.87754537,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751028792779,0.002,2439.3,2439.0,0.7804]
["bitfinex","ETHUSD",1751028792991,0.002,2439.3,2439.2,11.3304]
["bitfinex","ETHUSD",1751028793191,0.002,2439.3,2439.2,14.76641348]
["bitfinex","ETHUSD",1751028793390,0.002,2439.3,2439.2,10.0]
["bitfinex","ETHUSD",1751028793694,1.776,2439.3,2439.2,10.0]
["bitfinex","ETHUSD",1751028794462,1.776,2439.3,2439.2,14.09970482]
["bitfinex","ETHUSD",1751028794872,1.776,2439.3,2439.2,14.64970482]
["bitfinex","ETHUSD",1751028795197,0.002,2439.3,2439.2,24.86247782]
["bitfinex","ETHUSD",1751028795372,1.776,2439.3,2439.2,16.7904753]
["bitfinex","ETHUSD",1751028795574,1.776,2439.3,2439.2,12.69077048]
["bitfinex","ETHUSD",1751028795777,1.776,2439.3,2439.2,16.757]
["bitfinex","ETHUSD",1751028796481,1.776,2439.3,2439.2,10.0]
["bitfinex","ETHUSD",1751028796707,2.5869,2439.3,2439.2,10.0]
["bitfinex","ETHUSD",1751028796995,6.68648282,2439.3,2438.6,0.8202]
["bitfinex","ETHUSD",1751028797160,4.09970482,2439.2,2438.8,6.757]
["bitfinex","ETHUSD",1751028797368,4.09989244,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1751028799508,4.10012964,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1751028799683,6.68647578,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1751028799996,4.09982433,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1751028800164,4.09972148,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1751028800899,4.0998875,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1751028801090,4.100041,2439.0,2438.9,10.0]
["bitfinex","ETHUSD",1751028801467,0.7619,2438.9,2438.5,0.55]
["bitfinex","ETHUSD",1751028801806,0.7619,2438.9,2438.7,10.0]
["bitfinex","ETHUSD",1751028801807,1.772,2438.8,2438.7,10.0]
["bitfinex","ETHUSD",1751028801984,1.772,2438.8,2438.6,6.756]
["bitfinex","ETHUSD",1751028802187,1.772,2438.8,2438.7,10.0]
["bitfinex","ETHUSD",1751028802870,1.772,2438.8,2438.7,10.2048]
["bitfinex","ETHUSD",1751028803799,5.87237723,2438.8,2438.7,10.2048]
["bitfinex","ETHUSD",1751028804109,1.772,2438.8,2438.7,10.2048]
["bitfinex","ETHUSD",1751028805792,5.87237723,2438.8,2438.7,10.2048]
["bitfinex","ETHUSD",1751028806112,1.772,2438.8,2438.7,10.2048]
["bitfinex","ETHUSD",1751028807290,5.87237723,2438.8,2438.7,10.2048]
["bitfinex","ETHUSD",1751028807599,1.772,2438.8,2438.7,10.2048]
["bitfinex","ETHUSD",1751028808769,1.772,2438.8,2438.7,11.95588]
["bitfinex","ETHUSD",1751028810467,1.772,2438.8,2438.7,1.95588]
["bitfinex","ETHUSD",1751028819021,1.772,2438.8,2438.7,12.50588]
["bitfinex","ETHUSD",1751028819427,0.002,2439.3,2439.1,0.55]
["bitfinex","ETHUSD",1751028819634,1.772,2439.2,2439.1,7.305]
["bitfinex","ETHUSD",1751028820113,1.772,2439.2,2439.1,7.5098]
["bitfinex","ETHUSD",1751028823923,4.10002289,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1751028824130,4.10002289,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751028824920,6.65389925,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1751028825612,4.0998729,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751028830713,5.8718729,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751028831652,1.772,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751028831819,5.8718729,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751028838655,4.10069606,2438.7,2438.4,10.0]
["bitfinex","ETHUSD",1751028838954,1.77,2438.6,2438.4,7.99902786]
["bitfinex","ETHUSD",1751028839362,1.77,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028839724,5.87071352,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028840249,1.77,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028841663,1.77,2438.6,2438.5,10.2048]
["bitfinex","ETHUSD",1751028842161,5.87071352,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751028843262,4.10117237,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751028846736,4.10164553,2438.1,2437.9,0.7534]
["bitfinex","ETHUSD",1751028846937,5.87172272,2438.0,2437.9,1.13044]
["bitfinex","ETHUSD",1751028847138,5.87172272,2438.0,2437.7,11.05655194]
["bitfinex","ETHUSD",1751028847365,5.87172272,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028851975,1.77,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751028852473,4.10192156,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751028852650,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751028854351,4.1019842,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751028854675,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751028855676,4.10197209,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751028856278,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751028858378,4.10194765,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751028858578,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751028860198,4.86195923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751028860345,12.92922056,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751028860775,4.86195923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751028863101,5.06675923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751028864310,4.1022275,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751028864609,14.8792641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028864814,24.71552543,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028864985,29.58452543,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751028865384,4.10340582,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028865584,31.65994658,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028865777,41.65994658,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028866286,46.52894658,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028867785,42.20994658,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028868396,45.7921901,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028869201,25.07168525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028869404,33.59468525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028869619,15.07168525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028869777,23.59368525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028870172,16.01968525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028870397,22.77268525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028871503,16.01968525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028871709,22.77368525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028873804,22.77368525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028874614,22.97848525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028875178,23.74748525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028875374,33.74748525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028876893,15.22448525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028877093,23.74848525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028879330,15.22448525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028879627,22.97948525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028880503,16.22448525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028880721,22.97948525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028883912,22.77468525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028889618,31.67887695,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028890345,23.59268525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028890557,35.2391238,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028892756,45.2391238,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028893254,45.7891238,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028893469,45.2391238,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028895318,33.59268525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028896249,34.14268525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028896951,33.59268525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028898156,34.14268525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028899055,26.83768525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028899368,23.59168525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028899731,14.25068525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028899936,22.77368525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028901650,32.77368525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028901868,34.14998525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028902076,38.46898525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028902672,29.94598525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028902842,38.46898525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028904842,34.14998525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028905469,33.59998525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028908081,25.07698525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028908242,33.59998525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028909246,16.84598525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028909444,23.59998525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028909646,33.59998525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028910941,26.84598525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028911137,33.59998525,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028914350,41.69060845,2437.0,2436.9,0.001]
["bitfinex","ETHUSD",1751028915453,41.69060845,2437.0,2436.1,0.005]
["bitfinex","ETHUSD",1751028915454,4.1047533,2436.2,2436.1,0.005]
["bitfinex","ETHUSD",1751028915644,12.6267533,2436.2,2436.1,0.005]
["bitfinex","ETHUSD",1751028916289,5.8737533,2436.2,2436.1,0.005]
["bitfinex","ETHUSD",1751028916574,12.8315533,2436.2,2436.1,0.005]
["bitfinex","ETHUSD",1751028916957,4.1049218,2436.1,2436.0,1.0001091]
["bitfinex","ETHUSD",1751028919159,4.1049218,2436.1,2436.0,0.1726091]
["bitfinex","ETHUSD",1751028920952,12.6269218,2436.1,2436.0,0.1726091]
["bitfinex","ETHUSD",1751028921349,4.1049218,2436.1,2436.0,0.9603091]
["bitfinex","ETHUSD",1751028921551,23.6181218,2436.1,2436.0,0.1726091]
["bitfinex","ETHUSD",1751028921803,23.6181218,2436.1,2434.0,4.09801792]
["bitfinex","ETHUSD",1751028921804,34.10593307,2435.5,2434.0,4.09801792]
["bitfinex","ETHUSD",1751028922008,14.319,2435.9,2430.1,2.02051183]
["bitfinex","ETHUSD",1751028922009,0.21412877,2432.6,2430.1,2.02051183]
["bitfinex","ETHUSD",1751028922160,0.21412877,2432.6,2429.8,4.1154036]
["bitfinex","ETHUSD",1751028922161,8.0906232,2432.0,2430.6,4.8277]
["bitfinex","ETHUSD",1751028922359,8.991,2431.9,2430.6,5.03680933]
["bitfinex","ETHUSD",1751028922580,1.929,2431.8,2430.6,4.8277]
["bitfinex","ETHUSD",1751028922800,14.583,2432.5,2430.7,8.0906232]
["bitfinex","ETHUSD",1751028922801,0.55,2431.7,2430.7,8.0906232]
["bitfinex","ETHUSD",1751028922967,0.55,2431.7,2430.6,4.8277]
["bitfinex","ETHUSD",1751028923317,4.11219243,2431.8,2430.7,0.48277]
["bitfinex","ETHUSD",1751028923462,4.11148673,2432.3,2431.5,8.0906232]
["bitfinex","ETHUSD",1751028923661,4.11146466,2432.3,2431.6,0.7124]
["bitfinex","ETHUSD",1751028923900,4.11221219,2431.8,2431.6,0.7124]
["bitfinex","ETHUSD",1751028924080,0.21412877,2432.6,2431.6,0.7124]
["bitfinex","ETHUSD",1751028924265,4.11218027,2431.8,2431.6,0.7124]
["bitfinex","ETHUSD",1751028924470,4.11099691,2432.5,2430.7,0.48277]
["bitfinex","ETHUSD",1751028924672,10.0,2432.3,2430.6,11.68409084]
["bitfinex","ETHUSD",1751028924872,10.0,2432.3,2430.4,2.021]
["bitfinex","ETHUSD",1751028924873,10.0,2432.3,2430.4,13.70509084]
["bitfinex","ETHUSD",1751028925102,10.96441912,2432.2,2430.4,2.021]
["bitfinex","ETHUSD",1751028925302,0.96441912,2432.1,2430.4,2.021]
["bitfinex","ETHUSD",1751028925510,12.49239084,2432.4,2430.0,4.44056199]
["bitfinex","ETHUSD",1751028925511,0.96441912,2432.0,2430.0,0.32545942]
["bitfinex","ETHUSD",1751028925718,0.96441912,2431.9,2430.8,4.11375876]
["bitfinex","ETHUSD",1751028925881,0.96441912,2431.8,2430.9,0.41137588]
["bitfinex","ETHUSD",1751028926079,2.42127593,2431.5,2430.9,0.41137588]
["bitfinex","ETHUSD",1751028926289,0.96441912,2431.4,2431.2,4.11319259]
["bitfinex","ETHUSD",1751028926501,2.021,2432.1,2431.2,4.66319259]
["bitfinex","ETHUSD",1751028926502,0.96441912,2431.3,2431.2,4.66319259]
["bitfinex","ETHUSD",1751028926702,0.96441912,2431.3,2431.2,7.51037371]
["bitfinex","ETHUSD",1751028926898,0.96441912,2431.3,2431.2,17.51037371]
["bitfinex","ETHUSD",1751028927099,0.13111912,2431.3,2431.2,19.61537371]
["bitfinex","ETHUSD",1751028927273,0.13111912,2431.3,2431.2,31.29946455]
["bitfinex","ETHUSD",1751028927474,4.05620742,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1751028927695,5.67869039,2432.2,2431.9,10.0]
["bitfinex","ETHUSD",1751028928011,2.39203136,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1751028928304,4.05620742,2432.3,2432.0,4.66179756]
["bitfinex","ETHUSD",1751028928672,4.05620742,2432.3,2431.7,0.7736]
["bitfinex","ETHUSD",1751028928673,4.05620742,2432.3,2432.1,4.11165885]
["bitfinex","ETHUSD",1751028928874,4.05620742,2432.3,2432.2,4.52266987]
["bitfinex","ETHUSD",1751028929185,4.05620742,2432.4,2432.3,4.66133495]
["bitfinex","ETHUSD",1751028929391,4.05620742,2432.6,2432.5,4.66099691]
["bitfinex","ETHUSD",1751028929591,4.05620742,2432.7,2432.6,4.66082792]
["bitfinex","ETHUSD",1751028929817,9.73489781,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1751028930117,4.05620742,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1751028930425,4.05620742,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1751028930641,5.67869039,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1751028930790,5.67869039,2433.9,2433.2,0.55]
["bitfinex","ETHUSD",1751028931112,5.67869039,2433.9,2433.3,0.60160516]
["bitfinex","ETHUSD",1751028931612,4.10880105,2433.8,2433.1,0.8061]
["bitfinex","ETHUSD",1751028931776,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1751028932174,1.2,2433.6,2432.7,0.55]
["bitfinex","ETHUSD",1751028932404,1.4048,2433.6,2433.1,4.31475296]
["bitfinex","ETHUSD",1751028932600,1.4048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1751028932801,1.2,2433.6,2433.0,4.11003321]
["bitfinex","ETHUSD",1751028933081,1.2,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751028933483,5.30916221,2433.6,2433.0,4.11009248]
["bitfinex","ETHUSD",1751028933682,1.2,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751028933923,1.2,2433.6,2432.7,10.0]
["bitfinex","ETHUSD",1751028934117,1.2,2433.6,2433.5,0.2048]
["bitfinex","ETHUSD",1751028934286,18.48907108,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751028934808,7.94293177,2433.9,2433.5,4.31403206]
["bitfinex","ETHUSD",1751028935194,7.94293177,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751028935517,12.051564,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751028935718,4.10830796,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751028935719,12.05132084,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751028936544,14.3129291,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1751028936706,4.10829464,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751028937020,14.3129291,2434.2,2433.1,10.55]
["bitfinex","ETHUSD",1751028937021,5.55752143,2433.9,2433.6,4.10913422]
["bitfinex","ETHUSD",1751028937195,5.55752143,2433.9,2433.7,0.41091342]
["bitfinex","ETHUSD",1751028937389,5.55752143,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751028937931,5.55752143,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751028938295,14.10814237,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1751028938792,4.10829464,2434.1,2433.5,4.10928295]
["bitfinex","ETHUSD",1751028938999,4.10829464,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751028939415,4.10846343,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751028939709,5.0625524,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751028940425,9.03792287,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751028940627,5.0625524,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751028940834,5.0625524,2434.0,2433.6,0.8226]
["bitfinex","ETHUSD",1751028940835,0.95408897,2434.0,2433.6,0.8226]
["bitfinex","ETHUSD",1751028941130,8.08596202,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751028941324,5.06375967,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751028941512,5.06375967,2434.0,2433.6,0.8226]
["bitfinex","ETHUSD",1751028941513,4.10896988,2433.7,2433.6,0.8226]
["bitfinex","ETHUSD",1751028941720,5.06418284,2433.7,2433.6,1.0274]
["bitfinex","ETHUSD",1751028942102,8.24878921,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751028942304,8.24878921,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1751028942305,4.10950529,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751028942619,5.06471825,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751028943030,5.06471825,2433.4,2433.0,0.7614]
["bitfinex","ETHUSD",1751028943031,4.10998314,2433.1,2433.0,0.7614]
["bitfinex","ETHUSD",1751028943239,5.0651961,2433.1,2433.0,0.9662]
["bitfinex","ETHUSD",1751028943443,12.3891961,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751028943741,8.27921296,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1751028943918,3.18827843,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751028944121,8.25398136,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751028944458,4.14349139,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751028946149,0.95521296,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751028946517,5.06570293,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751028946934,0.95521296,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751028950256,0.95521296,2432.8,2432.7,4.31545893]
["bitfinex","ETHUSD",1751028950455,4.9354269,2432.8,2432.7,4.31545893]
["bitfinex","ETHUSD",1751028950632,4.9354269,2432.8,2432.7,5.29700482]
["bitfinex","ETHUSD",1751028950956,0.95521296,2432.8,2432.7,5.29700482]
["bitfinex","ETHUSD",1751028951158,4.1790421,2432.8,2432.7,6.12940482]
["bitfinex","ETHUSD",1751028952359,3.22382914,2433.0,2432.9,4.66032101]
["bitfinex","ETHUSD",1751028952933,3.22382914,2433.0,2432.9,4.86512101]
["bitfinex","ETHUSD",1751028953148,3.22382914,2433.1,2433.0,4.66015207]
["bitfinex","ETHUSD",1751028953963,3.22382914,2433.2,2433.1,4.65998314]
["bitfinex","ETHUSD",1751028954163,3.22382914,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1751028955059,3.22382914,2433.3,2433.2,4.65981423]
["bitfinex","ETHUSD",1751028955357,3.22382914,2433.3,2432.6,0.8288]
["bitfinex","ETHUSD",1751028955659,3.22382914,2433.3,2432.7,4.11056681]
["bitfinex","ETHUSD",1751028955660,3.22382914,2433.1,2432.7,4.11056681]
["bitfinex","ETHUSD",1751028955873,7.33381677,2433.1,2432.6,4.93955519]
["bitfinex","ETHUSD",1751028956464,4.11016676,2433.0,2432.6,0.8288]
["bitfinex","ETHUSD",1751028956664,4.11034286,2432.9,2432.6,0.8288]
["bitfinex","ETHUSD",1751028956868,7.33405358,2433.0,2432.6,0.8288]
["bitfinex","ETHUSD",1751028957375,3.22382914,2433.0,2432.6,0.8288]
["bitfinex","ETHUSD",1751028957742,7.33398662,2433.0,2432.6,0.8288]
["bitfinex","ETHUSD",1751028957942,4.11015748,2433.0,2432.6,0.8288]
["bitfinex","ETHUSD",1751028958174,7.33419992,2432.9,2432.6,0.8288]
["bitfinex","ETHUSD",1751028958673,7.33419992,2432.9,2432.4,4.11113186]
["bitfinex","ETHUSD",1751028958674,4.11051888,2432.8,2432.3,4.86302905]
["bitfinex","ETHUSD",1751028959067,7.33434802,2432.8,2432.3,4.86302905]
["bitfinex","ETHUSD",1751028959889,4.11075133,2432.7,2432.3,0.7518]
["bitfinex","ETHUSD",1751028960054,7.33440917,2432.8,2432.3,4.8630124]
["bitfinex","ETHUSD",1751028961077,7.33440917,2432.8,2432.3,0.7518]
["bitfinex","ETHUSD",1751028961277,4.11111207,2432.5,2431.9,0.7558]
["bitfinex","ETHUSD",1751028961442,7.275,2432.8,2432.0,4.11174986]
["bitfinex","ETHUSD",1751028961443,4.11065893,2432.7,2432.0,4.11174986]
["bitfinex","ETHUSD",1751028961651,4.11100807,2432.5,2432.0,4.11174986]
["bitfinex","ETHUSD",1751028961844,3.22382914,2432.7,2431.9,0.7558]
["bitfinex","ETHUSD",1751028962049,14.60938032,2432.8,2432.1,4.11167303]
["bitfinex","ETHUSD",1751028962376,4.11168246,2432.1,2431.7,0.001]
["bitfinex","ETHUSD",1751028962681,4.11153414,2432.2,2431.7,0.001]
["bitfinex","ETHUSD",1751028962895,4.11218027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028963454,4.11196893,2432.0,2431.7,0.001]
["bitfinex","ETHUSD",1751028963883,6.20117447,2432.4,2431.7,0.001]
["bitfinex","ETHUSD",1751028963884,11.37976353,2432.1,2431.7,0.001]
["bitfinex","ETHUSD",1751028964058,4.11185437,2432.0,2431.7,0.001]
["bitfinex","ETHUSD",1751028964263,4.11184524,2432.0,2431.7,0.001]
["bitfinex","ETHUSD",1751028964590,0.96927809,2431.9,2431.7,0.001]
["bitfinex","ETHUSD",1751028964776,7.268,2432.1,2431.7,0.001]
["bitfinex","ETHUSD",1751028964947,0.96928498,2432.0,2431.7,0.001]
["bitfinex","ETHUSD",1751028965148,4.11185865,2432.0,2431.7,0.001]
["bitfinex","ETHUSD",1751028965451,0.96882473,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751028965894,0.96882473,2431.9,2431.8,4.31778027]
["bitfinex","ETHUSD",1751028966482,0.96882473,2431.9,2431.8,5.10468027]
["bitfinex","ETHUSD",1751028968280,11.36526592,2432.4,2431.9,4.1119868]
["bitfinex","ETHUSD",1751028968488,0.96754702,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1751028968788,0.96754702,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1751028969491,0.96754702,2432.2,2432.1,4.31647303]
["bitfinex","ETHUSD",1751028970051,0.96754702,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1751028972768,0.96754702,2432.2,2432.1,4.31647303]
["bitfinex","ETHUSD",1751028973085,7.4468,2432.6,2432.2,4.11148805]
["bitfinex","ETHUSD",1751028973299,0.96830438,2432.5,2432.1,4.31638143]
["bitfinex","ETHUSD",1751028973474,0.96830438,2432.4,2432.1,4.31644392]
["bitfinex","ETHUSD",1751028973666,0.96830438,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1751028973866,7.227,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1751028974078,0.96845411,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1751028974309,0.96845411,2432.4,2432.2,0.2048]
["bitfinex","ETHUSD",1751028974472,4.11101647,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1751028974678,4.11134383,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1751028974984,4.11150398,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1751028975303,4.11207676,2431.9,2431.7,0.2066]
["bitfinex","ETHUSD",1751028975501,1.009,2432.2,2431.7,0.2066]
["bitfinex","ETHUSD",1751028975705,7.221,2432.1,2431.7,0.2066]
["bitfinex","ETHUSD",1751028975903,1.009,2432.2,2431.7,0.2066]
["bitfinex","ETHUSD",1751028976203,7.221,2432.1,2431.7,0.2066]
["bitfinex","ETHUSD",1751028976373,4.11194515,2432.0,2431.7,0.2066]
["bitfinex","ETHUSD",1751028976574,4.11199463,2432.0,2431.7,0.2066]
["bitfinex","ETHUSD",1751028976779,4.11208453,2431.9,2431.7,0.2066]
["bitfinex","ETHUSD",1751028977770,7.221,2432.1,2431.7,0.2066]
["bitfinex","ETHUSD",1751028977976,4.11194518,2432.0,2431.7,0.2066]
["bitfinex","ETHUSD",1751028978177,7.221,2432.1,2431.7,0.2066]
["bitfinex","ETHUSD",1751028978418,14.11218027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028978621,4.11218027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028979105,4.92538027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028979305,14.92538027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028981105,15.47538027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028981424,16.44243926,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028981791,23.65343926,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028982197,22.68638027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028982597,22.13638027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028982800,14.92538027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028983129,14.17658027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028983330,24.17658027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028983542,27.17658027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028983721,28.14345533,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028983891,27.72658027,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028984097,28.6941126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028985627,25.1431126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028985995,25.1441126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028987934,15.8461126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028988130,25.0861126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028988332,15.8461126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028988535,25.0881126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028988836,25.0871126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028989041,15.8461126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028989238,25.0871126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028991222,25.6371126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028992037,25.0771126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028992345,25.6271126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028993366,59.9461126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028993567,49.3961126,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028993760,67.55400785,2431.8,2431.7,0.001]
["bitfinex","ETHUSD",1751028993936,14.86902595,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028994132,23.03255828,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028995881,15.83655828,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028996062,25.05255828,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028996370,15.83655828,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028996537,7.11055828,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028996742,13.53262595,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028997157,14.4994115,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028997366,14.4984115,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028997560,4.11302595,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028997763,11.29602595,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028998972,13.03344604,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751028999277,23.03344604,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029003478,15.85044604,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029003679,26.02044604,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029003978,35.50134129,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029004801,39.06174129,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029004998,40.39956089,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029005205,28.32334129,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029005374,36.97434129,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029005787,27.77334129,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029005992,36.97434129,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029006168,38.00025803,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029006372,36.97434129,2431.3,2431.2,0.001]
["bitfinex","ETHUSD",1751029007103,4.11437975,2430.5,2430.4,0.8198]
["bitfinex","ETHUSD",1751029007406,14.27719984,2430.5,2430.4,0.8198]
["bitfinex","ETHUSD",1751029007971,10.15982009,2430.5,2430.4,0.8198]
["bitfinex","ETHUSD",1751029008403,12.24319984,2430.5,2430.4,0.8198]
["bitfinex","ETHUSD",1751029008938,4.11460904,2430.4,2430.2,0.2066]
["bitfinex","ETHUSD",1751029009117,4.11460904,2430.4,2430.2,0.001]
["bitfinex","ETHUSD",1751029009118,11.27371834,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751029009427,12.24084023,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751029012530,22.24084023,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751029012826,15.08184023,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751029013116,24.26584023,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751029013495,17.11284023,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751029013823,24.28384023,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751029014189,34.01524023,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751029014389,4.92445699,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029014723,15.08217888,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029014923,24.32317888,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029015107,0.96712189,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029015308,12.29217888,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029017029,5.08217888,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029017229,12.29117888,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029017390,5.08217888,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029017801,11.33505699,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029018001,12.30217888,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029018225,12.30108636,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029018521,5.08108636,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029018724,11.33405699,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029019329,10.0,2430.7,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029019496,4.11480313,2430.3,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029019692,7.213,2430.3,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029019892,3.0,2430.1,2430.0,0.84455352]
["bitfinex","ETHUSD",1751029020194,7.213,2430.3,2430.0,0.84455352]
["bitfinex","ETHUSD",1751029020195,4.11490205,2430.2,2430.0,0.84455352]
["bitfinex","ETHUSD",1751029020408,7.213,2430.3,2430.0,0.84455352]
["bitfinex","ETHUSD",1751029020409,7.213,2430.3,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029020595,4.1148908,2430.2,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029021299,4.11505699,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029021886,11.31805699,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029022125,7.203,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029022287,7.2,2430.2,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029022492,7.2,2430.3,2430.0,0.84455931]
["bitfinex","ETHUSD",1751029022905,7.2,2430.3,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029023100,11.31778938,2430.3,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029023303,7.201,2430.3,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029024038,14.11377701,2430.9,2430.2,4.88265767]
["bitfinex","ETHUSD",1751029024039,6.15411327,2430.7,2430.2,4.88265767]
["bitfinex","ETHUSD",1751029024212,6.15411327,2430.7,2430.3,0.48826577]
["bitfinex","ETHUSD",1751029024413,2.04,2430.7,2430.3,0.48826577]
["bitfinex","ETHUSD",1751029024606,9.236,2430.7,2430.4,4.88234707]
["bitfinex","ETHUSD",1751029024809,4.11364342,2431.0,2430.4,4.88234707]
["bitfinex","ETHUSD",1751029024810,4.11364342,2431.0,2430.5,4.11425357]
["bitfinex","ETHUSD",1751029025028,14.40227168,2431.2,2430.7,0.8039]
["bitfinex","ETHUSD",1751029025029,0.966908,2431.1,2430.7,0.8039]
["bitfinex","ETHUSD",1751029025217,0.966908,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751029025441,11.3122993,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751029025823,11.3122993,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1751029026139,4.11365727,2431.0,2430.7,0.8039]
["bitfinex","ETHUSD",1751029026445,4.11365727,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029026669,4.11370274,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1751029027143,11.3086454,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029027326,4.11370274,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1751029027511,7.195,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029027843,4.11370274,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1751029029419,4.11387197,2430.8,2430.7,0.8039]
["bitfinex","ETHUSD",1751029029727,11.29787197,2430.8,2430.7,0.8039]
["bitfinex","ETHUSD",1751029032345,4.11414019,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1751029032744,11.29787989,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751029032945,7.184,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751029033145,4.11421048,2430.6,2430.5,0.2056]
["bitfinex","ETHUSD",1751029034530,4.11421048,2430.6,2430.4,0.7769]
["bitfinex","ETHUSD",1751029034531,4.11437975,2430.5,2430.4,0.7769]
["bitfinex","ETHUSD",1751029034764,4.11471834,2430.3,2430.0,1.09925942]
["bitfinex","ETHUSD",1751029035061,4.11505699,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029036144,14.65015699,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029036726,24.65015699,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029036927,25.61604546,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029037340,29.94804546,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029037664,25.61604546,2430.1,2430.0,0.32545942]
["bitfinex","ETHUSD",1751029037865,5.45317326,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751029038068,14.65017326,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751029038562,15.6151537,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751029038868,25.6151537,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751029039331,14.90385106,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751029039531,22.06585106,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751029040460,15.45385106,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751029040691,24.65585106,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751029041036,4.11725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029041262,11.27425955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029041465,4.11725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029041682,10.7871,2429.1,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029041683,0.7871,2429.1,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029041878,2.041,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029042075,11.27825955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029043787,13.31925955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029044657,13.31725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029045298,13.86725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029046150,5.43505955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029046355,14.08405955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029046559,14.63405955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029046964,6.92605955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029047168,14.08405955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029047688,18.41605955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029047883,14.08405955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029048086,6.88205955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029048289,14.03405955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029048590,1.997,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029048753,13.26525955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029048950,4.11725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029049190,1.997,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029049373,13.26425955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029049575,4.11725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029049775,13.26225955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029050154,9.145,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029050357,4.11725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029050553,13.26325955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029050958,6.11425955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029051197,13.26025955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029052394,9.143,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029053307,4.11641213,2429.3,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029053526,4.11683965,2429.1,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029053807,0.8218,2429.4,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029053808,9.134,2429.0,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029054007,4.1164519,2429.3,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029054008,4.11667385,2429.2,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029054169,0.8218,2429.4,2428.8,0.7532]
["bitfinex","ETHUSD",1751029054170,4.11709004,2428.9,2428.8,0.7532]
["bitfinex","ETHUSD",1751029054372,11.25109004,2428.9,2428.8,0.7532]
["bitfinex","ETHUSD",1751029054812,7.134,2428.9,2428.8,0.7532]
["bitfinex","ETHUSD",1751029055290,11.25109004,2428.9,2428.8,0.7532]
["bitfinex","ETHUSD",1751029055466,0.2056,2429.2,2428.8,4.87037974]
["bitfinex","ETHUSD",1751029055800,7.128,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751029055966,1.997,2429.6,2429.3,0.8303]
["bitfinex","ETHUSD",1751029056168,7.131,2429.5,2429.3,1.0359]
["bitfinex","ETHUSD",1751029056363,7.13,2429.4,2429.3,1.0359]
["bitfinex","ETHUSD",1751029056575,7.13,2429.4,2428.8,0.52903542]
["bitfinex","ETHUSD",1751029056576,4.11682824,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751029056899,7.127,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751029057068,4.32199526,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751029057387,7.134,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751029057590,7.134,2429.3,2428.8,0.8223]
["bitfinex","ETHUSD",1751029057591,7.134,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751029057989,11.25041213,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751029058375,11.25041213,2429.3,2428.8,0.8223]
["bitfinex","ETHUSD",1751029058376,4.11664602,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751029058588,4.11705542,2429.0,2428.8,0.8218]
["bitfinex","ETHUSD",1751029058788,11.25209004,2428.9,2428.8,0.8218]
["bitfinex","ETHUSD",1751029059206,4.11709004,2428.9,2428.8,0.8218]
["bitfinex","ETHUSD",1751029059500,11.25209004,2428.9,2428.8,0.8218]
["bitfinex","ETHUSD",1751029059903,4.11607326,2429.5,2428.8,0.8218]
["bitfinex","ETHUSD",1751029060104,4.11699884,2429.0,2428.8,0.8218]
["bitfinex","ETHUSD",1751029060407,7.13,2428.9,2428.8,0.8218]
["bitfinex","ETHUSD",1751029060711,0.8124,2429.6,2428.8,0.8218]
["bitfinex","ETHUSD",1751029060712,4.11679291,2429.1,2428.8,0.8218]
["bitfinex","ETHUSD",1751029060870,4.6669516,2430.2,2428.8,0.8218]
["bitfinex","ETHUSD",1751029060871,0.8248,2430.2,2428.8,0.8218]
["bitfinex","ETHUSD",1751029061077,4.11671636,2429.2,2428.8,0.8218]
["bitfinex","ETHUSD",1751029061312,4.11643807,2429.3,2428.8,0.8218]
["bitfinex","ETHUSD",1751029061313,4.11678259,2429.1,2428.9,1.10361744]
["bitfinex","ETHUSD",1751029061682,4.11678259,2429.1,2428.8,0.8218]
["bitfinex","ETHUSD",1751029061683,4.11709004,2428.9,2428.8,0.8218]
["bitfinex","ETHUSD",1751029063593,4.11725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029063788,11.25025955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029067115,12.21729828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029068193,13.01549828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029073825,5.08429828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029074323,14.38789828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029075398,14.38889828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029077205,14.37989828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029077818,14.37789828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029078016,5.28989828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029078303,7.04329828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029078502,10.01403873,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029078720,10.01303873,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029079033,0.96703873,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029079232,10.01203873,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029079747,10.01203873,2428.8,2428.7,0.41997443]
["bitfinex","ETHUSD",1751029080644,14.12929828,2428.8,2428.7,0.41997443]
["bitfinex","ETHUSD",1751029080807,14.12929828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029080808,14.12329828,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029081334,5.08449132,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029081534,14.12349132,2428.8,2428.7,0.97007443]
["bitfinex","ETHUSD",1751029081909,13.15625955,2428.8,2428.7,0.97007443]
["bitfinex","ETHUSD",1751029082141,5.08454076,2428.8,2428.7,0.97007443]
["bitfinex","ETHUSD",1751029082639,14.12054076,2428.8,2428.7,0.97007443]
["bitfinex","ETHUSD",1751029083028,10.00028121,2428.8,2428.7,0.97007443]
["bitfinex","ETHUSD",1751029083229,5.08454076,2428.8,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029083643,14.11654076,2428.8,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029084043,5.08454076,2428.8,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029084249,9.99628121,2428.8,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029084428,9.029,2428.8,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029085261,4.11717189,2428.9,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029085554,11.18325955,2428.8,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029086254,13.14225955,2428.8,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029086465,9.025,2428.8,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029086935,4.11707813,2429.0,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029087290,9.021,2428.8,2428.7,1.17567443]
["bitfinex","ETHUSD",1751029089680,4.32242205,2429.1,2428.7,1.70501465]
["bitfinex","ETHUSD",1751029089681,0.2056,2429.1,2428.7,1.70501465]
["bitfinex","ETHUSD",1751029089981,10.002,2429.8,2428.7,1.70501465]
["bitfinex","ETHUSD",1751029089982,0.96801191,2429.4,2429.3,4.88761213]
["bitfinex","ETHUSD",1751029090282,8.01901191,2429.7,2429.3,0.7712]
["bitfinex","ETHUSD",1751029090434,0.96801191,2429.6,2429.3,5.09312244]
["bitfinex","ETHUSD",1751029090639,0.96801191,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1751029090837,0.96801191,2429.7,2429.5,1.42250733]
["bitfinex","ETHUSD",1751029091085,0.002,2429.8,2428.8,1.959]
["bitfinex","ETHUSD",1751029091086,7.049,2429.6,2428.8,0.8053]
["bitfinex","ETHUSD",1751029091288,4.11660176,2429.2,2428.8,0.8053]
["bitfinex","ETHUSD",1751029091484,7.067,2429.2,2428.8,0.8053]
["bitfinex","ETHUSD",1751029091647,4.11683124,2429.1,2428.8,0.8053]
["bitfinex","ETHUSD",1751029091849,4.11676828,2429.1,2428.8,0.8053]
["bitfinex","ETHUSD",1751029092091,4.11709004,2428.9,2428.8,0.8053]
["bitfinex","ETHUSD",1751029092271,4.11699891,2429.0,2428.8,0.8053]
["bitfinex","ETHUSD",1751029092454,7.066,2429.1,2428.8,0.8053]
["bitfinex","ETHUSD",1751029092891,4.11709004,2428.9,2428.8,0.8053]
["bitfinex","ETHUSD",1751029093609,4.11725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029094111,4.11718089,2428.9,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029094811,7.057,2429.0,2428.8,0.769]
["bitfinex","ETHUSD",1751029095120,9.016,2429.1,2428.8,0.769]
["bitfinex","ETHUSD",1751029095267,13.13276149,2429.1,2428.8,0.769]
["bitfinex","ETHUSD",1751029095473,4.11676149,2429.1,2428.8,0.769]
["bitfinex","ETHUSD",1751029095687,7.056,2429.0,2428.8,0.769]
["bitfinex","ETHUSD",1751029095996,7.054,2429.0,2428.8,0.769]
["bitfinex","ETHUSD",1751029096202,7.053,2429.0,2428.8,0.769]
["bitfinex","ETHUSD",1751029096382,7.053,2429.1,2428.9,4.11694344]
["bitfinex","ETHUSD",1751029096582,1.959,2429.2,2428.9,4.11694344]
["bitfinex","ETHUSD",1751029096918,4.11627204,2429.4,2428.9,4.11694344]
["bitfinex","ETHUSD",1751029097221,4.11627204,2429.4,2428.8,5.39625049]
["bitfinex","ETHUSD",1751029097222,11.16841448,2429.3,2428.8,5.39625049]
["bitfinex","ETHUSD",1751029097803,11.16841448,2429.3,2428.8,1.27907762]
["bitfinex","ETHUSD",1751029097989,4.11665535,2429.2,2428.8,1.27907762]
["bitfinex","ETHUSD",1751029098391,11.16848204,2429.3,2428.9,0.56107954]
["bitfinex","ETHUSD",1751029099198,4.11616615,2429.5,2428.9,0.56107954]
["bitfinex","ETHUSD",1751029099400,4.11625929,2429.4,2428.9,4.6780972]
["bitfinex","ETHUSD",1751029099623,4.11642163,2429.3,2428.9,0.56107954]
["bitfinex","ETHUSD",1751029099778,11.16242163,2429.3,2428.9,0.56107954]
["bitfinex","ETHUSD",1751029100685,9.003,2429.4,2429.0,4.11691091]
["bitfinex","ETHUSD",1751029101086,9.003,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751029101281,4.11610792,2429.5,2429.3,1.014]
["bitfinex","ETHUSD",1751029101503,1.959,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751029101986,4.11601362,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751029102205,0.96679447,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751029102410,13.11465353,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751029102807,4.11765353,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751029103014,13.11465353,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029103210,6.07665353,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029103487,4.11692054,2429.0,2428.9,0.8316]
["bitfinex","ETHUSD",1751029103904,4.11692054,2429.0,2428.9,1.0372]
["bitfinex","ETHUSD",1751029104324,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751029104540,4.11725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029104829,4.11725955,2428.8,2428.7,0.41997443]
["bitfinex","ETHUSD",1751029106826,6.07625955,2428.8,2428.7,0.41997443]
["bitfinex","ETHUSD",1751029106991,6.77671687,2428.8,2428.7,0.41997443]
["bitfinex","ETHUSD",1751029107195,6.07625955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029108931,4.11717748,2428.9,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029109156,4.11725955,2428.8,2428.7,0.41997443]
["bitfinex","ETHUSD",1751029109624,4.11716764,2428.9,2428.7,0.41997443]
["bitfinex","ETHUSD",1751029110228,4.11716349,2428.9,2428.7,0.41997443]
["bitfinex","ETHUSD",1751029110430,13.07398976,2429.0,2428.7,0.41997443]
["bitfinex","ETHUSD",1751029110635,4.11684121,2429.1,2428.8,0.7951]
["bitfinex","ETHUSD",1751029110948,14.03924097,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751029111113,13.07184121,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751029111841,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751029112224,11.14380718,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751029112644,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751029113434,4.116857,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751029113944,6.04267692,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751029114117,8.944,2429.4,2429.0,4.11676615]
["bitfinex","ETHUSD",1751029114331,7.98571815,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751029114537,0.96771815,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751029114851,13.06009563,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751029115047,8.942,2429.6,2429.4,0.7951]
["bitfinex","ETHUSD",1751029115249,0.96779755,2429.5,2429.4,0.7951]
["bitfinex","ETHUSD",1751029115554,0.96789471,2429.6,2429.5,4.32167326]
["bitfinex","ETHUSD",1751029115739,0.9679005,2429.7,2429.5,4.32167326]
["bitfinex","ETHUSD",1751029115934,0.002,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1751029116129,0.96792866,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1751029116329,0.002,2429.8,2429.6,4.32150385]
["bitfinex","ETHUSD",1751029116530,0.002,2429.8,2429.7,4.95949027]
["bitfinex","ETHUSD",1751029117127,0.002,2429.8,2429.7,5.77429027]
["bitfinex","ETHUSD",1751029117327,0.002,2429.8,2429.7,1.65855582]
["bitfinex","ETHUSD",1751029117724,0.002,2429.8,2429.7,5.77429027]
["bitfinex","ETHUSD",1751029119730,0.002,2429.8,2429.7,28.04309424]
["bitfinex","ETHUSD",1751029124930,0.002,2429.8,2429.7,5.77429027]
["bitfinex","ETHUSD",1751029125259,0.002,2429.8,2429.7,15.77429027]
["bitfinex","ETHUSD",1751029128777,0.002,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029129563,4.11573445,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751029130134,4.93785314,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029131269,4.11573445,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751029133874,4.11609393,2429.5,2429.1,10.8306]
["bitfinex","ETHUSD",1751029134056,4.11609393,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751029135772,4.1159836,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751029135977,4.11585478,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751029136279,4.11758107,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751029136471,4.11758107,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029137037,0.002,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029137434,0.002,2429.8,2429.5,4.11606836]
["bitfinex","ETHUSD",1751029137633,0.002,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029140391,4.11756506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029140701,4.91186506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029143920,0.7963,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029144076,0.002,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029146496,0.002,2429.8,2429.7,4.32133445]
["bitfinex","ETHUSD",1751029146712,0.002,2429.8,2429.7,5.1650638]
["bitfinex","ETHUSD",1751029147721,0.002,2429.8,2429.7,1.04932935]
["bitfinex","ETHUSD",1751029148214,0.002,2429.8,2429.7,5.1650638]
["bitfinex","ETHUSD",1751029149311,0.002,2429.8,2429.7,1.04932935]
["bitfinex","ETHUSD",1751029149521,0.002,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029149990,0.002,2429.8,2429.7,4.32133445]
["bitfinex","ETHUSD",1751029150616,0.002,2429.8,2429.7,5.08553445]
["bitfinex","ETHUSD",1751029151128,0.002,2429.8,2429.7,0.9698]
["bitfinex","ETHUSD",1751029151311,0.002,2429.8,2429.7,5.08553445]
["bitfinex","ETHUSD",1751029151506,0.002,2429.8,2429.7,7.70167594]
["bitfinex","ETHUSD",1751029154646,0.002,2429.8,2429.7,3.58594149]
["bitfinex","ETHUSD",1751029154846,0.002,2429.8,2429.7,0.9698]
["bitfinex","ETHUSD",1751029155150,0.002,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029155504,0.002,2429.8,2429.7,4.32133445]
["bitfinex","ETHUSD",1751029156837,0.002,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029159843,0.002,2429.8,2429.7,4.32133445]
["bitfinex","ETHUSD",1751029160043,0.002,2429.8,2429.7,6.93823838]
["bitfinex","ETHUSD",1751029160410,0.002,2429.8,2429.7,2.82250393]
["bitfinex","ETHUSD",1751029160752,0.002,2429.8,2429.7,6.93823838]
["bitfinex","ETHUSD",1751029161552,0.002,2429.8,2429.7,2.82250393]
["bitfinex","ETHUSD",1751029163128,0.002,2429.8,2429.7,6.93823838]
["bitfinex","ETHUSD",1751029165250,0.002,2429.8,2429.7,26.40731463]
["bitfinex","ETHUSD",1751029166055,0.002,2429.8,2429.7,17.72813838]
["bitfinex","ETHUSD",1751029167246,0.002,2429.8,2429.7,24.68613838]
["bitfinex","ETHUSD",1751029168665,0.002,2429.8,2429.7,13.61240393]
["bitfinex","ETHUSD",1751029168879,0.002,2429.8,2429.7,21.27833445]
["bitfinex","ETHUSD",1751029170643,0.002,2429.8,2429.7,17.1626]
["bitfinex","ETHUSD",1751029171674,4.89976506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029172191,0.7842,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029172483,0.002,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029172647,4.11756506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029173286,4.11756506,2429.8,2429.2,6.956]
["bitfinex","ETHUSD",1751029173287,4.11617074,2429.5,2429.2,6.956]
["bitfinex","ETHUSD",1751029173487,4.11617074,2429.5,2429.3,1.77884]
["bitfinex","ETHUSD",1751029173687,4.11617074,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751029174574,4.11597227,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751029175818,4.11577691,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751029176193,1.884,2429.8,2429.1,4.1167252]
["bitfinex","ETHUSD",1751029176399,4.11583058,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751029177705,0.002,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029178220,4.11756906,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029178823,0.002,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029180396,4.11756679,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029180798,0.002,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029181311,0.002,2429.8,2429.6,4.83230067]
["bitfinex","ETHUSD",1751029182210,0.002,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1751029182961,0.002,2429.8,2429.6,4.83224771]
["bitfinex","ETHUSD",1751029183113,0.002,2429.8,2429.6,4.32141201]
["bitfinex","ETHUSD",1751029183308,0.002,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1751029183515,0.002,2429.8,2429.7,23.0607107]
["bitfinex","ETHUSD",1751029183745,0.002,2430.2,2430.1,10.8158]
["bitfinex","ETHUSD",1751029183928,0.002,2430.2,2430.1,16.01243699]
["bitfinex","ETHUSD",1751029184253,0.002,2430.2,2430.1,16.21803699]
["bitfinex","ETHUSD",1751029185461,0.002,2430.2,2430.1,16.76803699]
["bitfinex","ETHUSD",1751029187126,0.002,2430.2,2430.1,29.41803699]
["bitfinex","ETHUSD",1751029188550,0.002,2430.2,2430.1,38.25203699]
["bitfinex","ETHUSD",1751029188937,0.002,2430.2,2430.1,38.25103699]
["bitfinex","ETHUSD",1751029190975,0.002,2430.2,2430.1,30.32103699]
["bitfinex","ETHUSD",1751029191571,0.002,2430.2,2430.1,20.93803699]
["bitfinex","ETHUSD",1751029191868,0.002,2430.2,2430.1,28.43903699]
["bitfinex","ETHUSD",1751029196244,0.002,2430.2,2430.1,23.71903699]
["bitfinex","ETHUSD",1751029196444,0.002,2430.2,2430.1,16.76803699]
["bitfinex","ETHUSD",1751029196652,0.002,2430.2,2430.1,23.71703699]
["bitfinex","ETHUSD",1751029196853,0.002,2430.2,2430.1,15.40223699]
["bitfinex","ETHUSD",1751029197079,0.002,2430.2,2430.1,22.35123699]
["bitfinex","ETHUSD",1751029197381,0.002,2430.2,2430.1,22.90123699]
["bitfinex","ETHUSD",1751029200476,0.002,2430.2,2430.1,15.40223699]
["bitfinex","ETHUSD",1751029200798,0.002,2430.2,2430.1,21.26865699]
["bitfinex","ETHUSD",1751029201794,0.002,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029201996,0.7666,2430.2,2430.1,10.2056]
["bitfinex","ETHUSD",1751029202396,4.88148766,2430.2,2430.1,10.2056]
["bitfinex","ETHUSD",1751029203094,4.88148766,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029203095,0.7666,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029203465,4.88148766,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029204100,4.11520459,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1751029205094,4.11520459,2430.1,2429.5,0.04166302]
["bitfinex","ETHUSD",1751029205095,4.11573434,2429.8,2429.5,0.04166302]
["bitfinex","ETHUSD",1751029205307,4.11573434,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751029205503,0.7906,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751029205707,4.11541542,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751029205998,0.7942,2429.6,2429.5,0.04166302]
["bitfinex","ETHUSD",1751029206318,4.91010385,2429.6,2429.5,0.24726302]
["bitfinex","ETHUSD",1751029206533,4.91010385,2429.6,2429.5,0.04166302]
["bitfinex","ETHUSD",1751029206534,6.78710385,2429.6,2429.5,0.04166302]
["bitfinex","ETHUSD",1751029207528,7.98710385,2429.6,2429.5,0.04166302]
["bitfinex","ETHUSD",1751029207819,14.93410385,2429.6,2429.5,0.04166302]
["bitfinex","ETHUSD",1751029209601,4.91579004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029209921,6.79279004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029210122,0.7987,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029210309,2.6757,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029210697,6.79279004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029211119,0.7987,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029211312,0.7987,2428.9,2428.8,0.2066]
["bitfinex","ETHUSD",1751029215624,0.7996,2429.3,2428.8,0.2066]
["bitfinex","ETHUSD",1751029216025,4.11658561,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751029216234,4.11627527,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751029216533,4.11627576,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751029216907,6.80066811,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1751029217235,0.8065,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1751029217413,0.8065,2429.5,2429.2,4.11657339]
["bitfinex","ETHUSD",1751029217617,0.8065,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751029217828,4.11644193,2429.3,2428.9,10.0]
["bitfinex","ETHUSD",1751029218012,4.11644193,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751029218218,4.11631877,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751029218824,5.39668148,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1751029219540,5.12823148,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1751029220958,1.0121,2429.5,2429.1,4.32230585]
["bitfinex","ETHUSD",1751029221142,3.0,2429.6,2429.4,4.32180975]
["bitfinex","ETHUSD",1751029221345,4.918802,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751029221548,0.8032,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751029221735,4.11574264,2429.7,2429.0,14.88125521]
["bitfinex","ETHUSD",1751029221946,4.11574264,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751029222556,5.12442998,2429.8,2429.3,4.32196284]
["bitfinex","ETHUSD",1751029223064,1.0088,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751029223230,1.0088,2429.8,2429.4,4.11623458]
["bitfinex","ETHUSD",1751029223634,16.28047703,2429.9,2429.5,4.11596504]
["bitfinex","ETHUSD",1751029223635,12.165,2429.9,2429.5,4.11596504]
["bitfinex","ETHUSD",1751029223938,12.165,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751029224140,4.11565576,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029224356,4.11565576,2429.8,2428.8,15.81826019]
["bitfinex","ETHUSD",1751029224357,12.165,2429.9,2429.1,0.8108]
["bitfinex","ETHUSD",1751029224662,12.165,2429.9,2429.3,0.2056]
["bitfinex","ETHUSD",1751029224663,4.11582518,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751029225035,4.11607463,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751029225353,0.2056,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751029225354,4.11595215,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751029225863,0.8022,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751029226571,4.91836841,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751029226735,0.8022,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751029227736,0.8022,2429.5,2428.8,0.001]
["bitfinex","ETHUSD",1751029227936,4.11651896,2429.3,2428.8,0.001]
["bitfinex","ETHUSD",1751029228136,4.11661595,2429.2,2428.8,0.001]
["bitfinex","ETHUSD",1751029228439,4.11631097,2429.4,2428.9,4.11700964]
["bitfinex","ETHUSD",1751029228639,0.8022,2429.5,2428.8,0.001]
["bitfinex","ETHUSD",1751029229056,4.11685091,2429.1,2428.8,0.001]
["bitfinex","ETHUSD",1751029229274,6.11827994,2429.5,2428.8,0.001]
["bitfinex","ETHUSD",1751029229479,4.11672458,2429.2,2428.8,0.001]
["bitfinex","ETHUSD",1751029229772,4.1167624,2429.1,2428.8,0.001]
["bitfinex","ETHUSD",1751029230143,1.878,2429.4,2428.8,0.001]
["bitfinex","ETHUSD",1751029230144,4.11694712,2429.0,2428.8,0.001]
["bitfinex","ETHUSD",1751029230676,4.11681262,2429.1,2428.8,0.001]
["bitfinex","ETHUSD",1751029230879,4.11709004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029231066,4.91839004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029231264,13.74039004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029232343,13.73439004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029232771,2.6743,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029233482,1.873,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029233780,4.11685906,2429.1,2428.8,0.001]
["bitfinex","ETHUSD",1751029234156,1.873,2429.0,2428.8,0.001]
["bitfinex","ETHUSD",1751029234859,4.91605754,2429.2,2428.8,0.001]
["bitfinex","ETHUSD",1751029235060,0.7994,2429.5,2428.8,0.43427874]
["bitfinex","ETHUSD",1751029235266,4.11624455,2429.4,2428.9,4.11702935]
["bitfinex","ETHUSD",1751029235581,6.78855767,2429.5,2428.9,4.11702935]
["bitfinex","ETHUSD",1751029235781,6.78855767,2429.5,2429.0,4.11690395]
["bitfinex","ETHUSD",1751029235989,7.75729821,2429.5,2429.0,4.11690395]
["bitfinex","ETHUSD",1751029236188,2.6724,2429.5,2429.0,4.11690395]
["bitfinex","ETHUSD",1751029236687,0.8101,2429.8,2429.2,0.8194]
["bitfinex","ETHUSD",1751029236848,4.11598874,2429.6,2429.2,0.8194]
["bitfinex","ETHUSD",1751029237788,5.98898874,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751029237962,13.13742078,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751029238280,0.96910191,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751029238480,6.19442078,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751029238978,2.0786,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751029239183,2.0786,2429.7,2429.3,4.32192371]
["bitfinex","ETHUSD",1751029239383,1.873,2429.8,2429.4,4.116151]
["bitfinex","ETHUSD",1751029239681,0.96911711,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751029242007,0.96911711,2429.7,2429.6,4.32150385]
["bitfinex","ETHUSD",1751029244653,1.873,2430.0,2429.6,4.32150385]
["bitfinex","ETHUSD",1751029244858,0.96898249,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1751029245091,0.96898249,2429.8,2429.6,4.93910028]
["bitfinex","ETHUSD",1751029245393,0.96898249,2429.7,2429.6,0.82319643]
["bitfinex","ETHUSD",1751029245568,5.98833567,2430.0,2429.6,0.82319643]
["bitfinex","ETHUSD",1751029245772,0.96909436,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751029245972,0.96909436,2429.8,2429.6,4.11589901]
["bitfinex","ETHUSD",1751029246195,5.98833567,2430.0,2429.6,4.11589901]
["bitfinex","ETHUSD",1751029246196,0.96909436,2429.7,2429.6,4.11589901]
["bitfinex","ETHUSD",1751029246397,1.873,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751029246695,0.969204,2429.9,2429.7,4.3213158]
["bitfinex","ETHUSD",1751029246861,0.969204,2429.8,2429.7,5.03706988]
["bitfinex","ETHUSD",1751029247263,0.969204,2429.8,2429.7,5.24266988]
["bitfinex","ETHUSD",1751029247997,1.873,2430.0,2429.8,4.11554898]
["bitfinex","ETHUSD",1751029248366,1.873,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751029248567,1.823,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751029250081,1.823,2430.0,2429.9,4.84524712]
["bitfinex","ETHUSD",1751029250381,1.875,2430.2,2429.9,0.72985143]
["bitfinex","ETHUSD",1751029250576,1.875,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029251498,5.98988766,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029252395,1.875,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029252990,5.98988766,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029253392,1.875,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029253589,5.98988766,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751029254015,4.11555255,2429.9,2429.5,10.0]
["bitfinex","ETHUSD",1751029254224,4.11555255,2429.9,2429.6,1.96316557]
["bitfinex","ETHUSD",1751029254505,4.11530456,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751029254669,4.11539569,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751029254875,4.11532153,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751029255603,4.11512204,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751029255769,4.11575058,2429.7,2429.4,0.7955]
["bitfinex","ETHUSD",1751029255971,4.11563741,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029256184,4.11573445,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751029257212,4.11565828,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029257406,4.89427348,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751029257611,12.92696253,2430.2,2429.7,4.91121672]
["bitfinex","ETHUSD",1751029257813,12.92696253,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1751029257992,4.11506393,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751029258678,8.812,2430.2,2429.7,0.7955]
["bitfinex","ETHUSD",1751029259017,4.1150604,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1751029260289,8.812,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751029260592,1.875,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751029260998,5.98989721,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751029261294,1.875,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751029261499,4.11505699,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1751029261896,4.11551375,2429.9,2429.5,0.8141]
["bitfinex","ETHUSD",1751029262095,4.11551375,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751029263530,4.11575134,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751029263694,4.87995745,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751029263889,4.11594236,2429.6,2429.3,1.67878783]
["bitfinex","ETHUSD",1751029264100,0.7643,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751029264430,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1751029264431,4.32101456,2429.9,2429.4,4.32172333]
["bitfinex","ETHUSD",1751029264731,4.11541456,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751029264931,4.11556506,2429.8,2429.3,10.753]
["bitfinex","ETHUSD",1751029265129,4.11556506,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751029265334,12.00788502,2430.0,2429.5,10.0]
["bitfinex","ETHUSD",1751029265335,4.11547908,2429.9,2429.5,10.0]
["bitfinex","ETHUSD",1751029265539,4.11547908,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751029266839,11.80230851,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751029267053,4.32073837,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1751029267208,4.32073837,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1751029267209,8.803,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1751029267634,4.11697432,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751029267824,0.002,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751029268028,4.11522633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751029269447,4.11522633,2430.0,2428.8,0.001]
["bitfinex","ETHUSD",1751029269448,0.7837,2429.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029269654,4.90079004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029269813,11.83379004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029270743,0.7837,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029270948,4.1167787,2429.1,2428.8,0.001]
["bitfinex","ETHUSD",1751029271109,6.933,2429.1,2428.8,0.51229246]
["bitfinex","ETHUSD",1751029271315,11.04967134,2429.2,2428.8,0.001]
["bitfinex","ETHUSD",1751029271633,4.11676878,2429.1,2428.8,0.001]
["bitfinex","ETHUSD",1751029272533,6.933,2429.1,2428.8,4.6681534]
["bitfinex","ETHUSD",1751029273043,4.11624269,2429.4,2428.9,4.11707795]
["bitfinex","ETHUSD",1751029273244,6.933,2429.3,2429.0,14.58371246]
["bitfinex","ETHUSD",1751029273458,1.869,2429.4,2429.0,10.46680779]
["bitfinex","ETHUSD",1751029273616,6.933,2429.4,2429.0,14.5836487]
["bitfinex","ETHUSD",1751029274153,11.04927488,2429.4,2429.0,0.46680779]
["bitfinex","ETHUSD",1751029274342,4.11651364,2429.3,2429.0,0.46680779]
["bitfinex","ETHUSD",1751029274647,6.933,2429.4,2429.0,10.46680779]
["bitfinex","ETHUSD",1751029274648,11.0492692,2429.4,2429.0,10.46680779]
["bitfinex","ETHUSD",1751029274945,11.0492692,2429.4,2429.1,1.45838637]
["bitfinex","ETHUSD",1751029275317,4.11653451,2429.3,2429.0,0.46680779]
["bitfinex","ETHUSD",1751029276347,0.7682,2429.6,2429.0,0.46680779]
["bitfinex","ETHUSD",1751029276553,0.7682,2429.6,2429.0,10.0]
["bitfinex","ETHUSD",1751029276554,6.933,2429.3,2429.0,10.0]
["bitfinex","ETHUSD",1751029276923,6.933,2429.3,2428.8,0.001]
["bitfinex","ETHUSD",1751029276924,11.04942803,2429.3,2428.8,14.11819788]
["bitfinex","ETHUSD",1751029278856,1.869,2429.4,2429.0,4.11683078]
["bitfinex","ETHUSD",1751029279096,11.04942661,2429.3,2428.8,14.11818169]
["bitfinex","ETHUSD",1751029279437,11.04942661,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751029279782,11.04942661,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751029279783,4.11681916,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751029280074,4.93141916,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751029281149,0.8146,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751029281675,4.93135106,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751029281873,0.8146,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751029282284,11.88256308,2429.3,2429.0,1.6379793]
["bitfinex","ETHUSD",1751029282618,4.11675106,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751029286095,11.04867061,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751029292400,6.932,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751029292703,11.04859424,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751029293101,6.932,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751029293684,11.04861251,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751029294004,11.04866583,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751029294614,4.11675106,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751029295811,11.04867129,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751029296002,6.932,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751029297028,6.928,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751029297728,4.32193919,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751029298027,6.928,2429.3,2428.9,4.11709004]
["bitfinex","ETHUSD",1751029298329,6.928,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751029299113,7.89623307,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751029300127,0.96823307,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751029300348,6.928,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751029300699,6.928,2429.4,2428.8,0.7534]
["bitfinex","ETHUSD",1751029300900,4.1165232,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751029302046,4.11699528,2429.0,2428.8,0.001]
["bitfinex","ETHUSD",1751029302203,11.04399528,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751029305812,12.82840562,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751029306606,4.11709004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029307525,4.32269004,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029308437,5.29076016,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029316557,6.05906016,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029317051,16.05906016,2428.9,2428.8,0.001]
["bitfinex","ETHUSD",1751029318131,15.44725955,2428.8,2428.7,0.21437443]
["bitfinex","ETHUSD",1751029318439,15.44725955,2428.8,2426.7,0.20298238]
["bitfinex","ETHUSD",1751029318440,4.11946446,2427.5,2426.7,0.20298238]
["bitfinex","ETHUSD",1751029318637,0.8247,2426.4,2426.3,0.2276091]
["bitfinex","ETHUSD",1751029318841,6.922,2426.4,2426.3,0.2276091]
["bitfinex","ETHUSD",1751029319035,11.04333201,2426.4,2426.3,0.43442637]
["bitfinex","ETHUSD",1751029319258,2.6897,2426.8,2426.3,0.2276091]
["bitfinex","ETHUSD",1751029319259,0.8247,2426.8,2426.3,0.2276091]
["bitfinex","ETHUSD",1751029319457,6.922,2426.7,2426.3,0.2276091]
["bitfinex","ETHUSD",1751029319858,11.04289139,2426.7,2426.3,0.2276091]
["bitfinex","ETHUSD",1751029320061,6.922,2426.7,2426.3,0.2276091]
["bitfinex","ETHUSD",1751029320248,0.8148,2427.1,2426.5,4.12114832]
["bitfinex","ETHUSD",1751029320450,0.8148,2427.1,2426.6,0.41211483]
["bitfinex","ETHUSD",1751029320451,6.922,2427.0,2426.6,0.41211483]
["bitfinex","ETHUSD",1751029320961,6.922,2427.0,2426.5,0.7618]
["bitfinex","ETHUSD",1751029320962,4.12049336,2426.9,2426.5,0.7618]
["bitfinex","ETHUSD",1751029321174,4.12059529,2426.9,2426.5,0.7618]
["bitfinex","ETHUSD",1751029321547,11.04465912,2426.8,2426.3,0.2276091]
["bitfinex","ETHUSD",1751029321751,4.12024241,2427.1,2426.4,10.0]
["bitfinex","ETHUSD",1751029321962,4.12014338,2427.1,2426.5,1.43490627]
["bitfinex","ETHUSD",1751029322167,4.12014338,2427.1,2426.5,4.12107157]
["bitfinex","ETHUSD",1751029322773,4.12064169,2426.9,2426.3,0.2276091]
["bitfinex","ETHUSD",1751029323287,11.0588,2427.6,2426.3,1.0597091]
["bitfinex","ETHUSD",1751029323484,6.924,2427.5,2426.4,2.30757988]
["bitfinex","ETHUSD",1751029323783,6.924,2427.4,2426.6,4.12099233]
["bitfinex","ETHUSD",1751029323984,6.924,2427.4,2426.6,4.90692433]
["bitfinex","ETHUSD",1751029324188,4.11980389,2427.3,2426.7,4.12066066]
["bitfinex","ETHUSD",1751029324394,4.11980389,2427.3,2426.7,4.12082251]
["bitfinex","ETHUSD",1751029324567,4.11980389,2427.3,2426.7,5.66650476]
["bitfinex","ETHUSD",1751029324768,0.7554,2427.9,2426.9,10.7944]
["bitfinex","ETHUSD",1751029325094,0.7554,2427.9,2426.8,14.24508966]
["bitfinex","ETHUSD",1751029325095,5.9782067,2428.3,2427.7,4.11898565]
["bitfinex","ETHUSD",1751029325292,1.86,2428.3,2427.6,10.0]
["bitfinex","ETHUSD",1751029325506,0.7554,2428.5,2427.7,1.41194121]
["bitfinex","ETHUSD",1751029325662,6.925,2428.6,2427.9,4.11864913]
["bitfinex","ETHUSD",1751029325865,4.1178559,2428.5,2427.9,4.11864913]
["bitfinex","ETHUSD",1751029326057,6.925,2428.6,2428.0,10.0]
["bitfinex","ETHUSD",1751029326058,4.11760187,2428.6,2428.0,10.0]
["bitfinex","ETHUSD",1751029326259,4.11692054,2429.0,2428.0,11.54631696]
["bitfinex","ETHUSD",1751029326604,4.11677244,2429.1,2428.4,4.11793773]
["bitfinex","ETHUSD",1751029326803,0.7504,2429.5,2428.7,14.11742907]
["bitfinex","ETHUSD",1751029326804,0.002,2428.8,2428.7,14.11742907]
["bitfinex","ETHUSD",1751029326961,0.002,2428.8,2428.7,14.66742907]
["bitfinex","ETHUSD",1751029327598,0.002,2428.8,2428.7,15.43692907]
["bitfinex","ETHUSD",1751029327802,0.002,2428.8,2428.7,18.76189035]
["bitfinex","ETHUSD",1751029328507,0.002,2428.8,2428.7,18.96749035]
["bitfinex","ETHUSD",1751029328676,4.11575436,2429.7,2429.1,10.55]
["bitfinex","ETHUSD",1751029328877,5.97545947,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751029329073,1.86,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751029329476,4.11526,2430.0,2429.4,4.11611578]
["bitfinex","ETHUSD",1751029329658,4.1151366,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751029329865,0.002,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1751029330193,0.002,2430.2,2429.7,4.11573445]
["bitfinex","ETHUSD",1751029330563,0.002,2430.2,2429.9,4.1153404]
["bitfinex","ETHUSD",1751029330789,0.002,2430.2,2430.0,10.0]
["bitfinex","ETHUSD",1751029330996,0.002,2430.2,2429.8,4.1154927]
["bitfinex","ETHUSD",1751029331158,0.002,2430.2,2430.0,10.0]
["bitfinex","ETHUSD",1751029331569,0.002,2430.2,2430.1,0.8066]
["bitfinex","ETHUSD",1751029331781,0.002,2430.2,2430.1,4.92165699]
["bitfinex","ETHUSD",1751029332202,0.002,2430.2,2430.1,5.47165699]
["bitfinex","ETHUSD",1751029332384,0.002,2430.2,2430.1,15.47165699]
["bitfinex","ETHUSD",1751029332701,0.002,2430.2,2430.1,25.91875282]
["bitfinex","ETHUSD",1751029333196,0.002,2430.5,2430.4,5.44554904]
["bitfinex","ETHUSD",1751029333395,0.002,2430.5,2430.4,19.1406387]
["bitfinex","ETHUSD",1751029333596,0.002,2430.5,2430.4,0.781]
["bitfinex","ETHUSD",1751029334106,0.002,2430.5,2430.4,5.44554904]
["bitfinex","ETHUSD",1751029334311,0.002,2430.7,2430.6,15.44521048]
["bitfinex","ETHUSD",1751029334515,0.002,2431.2,2430.9,4.66370274]
["bitfinex","ETHUSD",1751029334702,0.002,2431.2,2430.9,19.1397924]
["bitfinex","ETHUSD",1751029334883,0.002,2431.2,2431.1,14.66336432]
["bitfinex","ETHUSD",1751029335083,0.002,2431.2,2431.1,23.48136432]
["bitfinex","ETHUSD",1751029335410,0.002,2431.2,2431.1,27.49468856]
["bitfinex","ETHUSD",1751029336711,0.002,2431.2,2431.1,28.27568856]
["bitfinex","ETHUSD",1751029337508,0.7857,2432.8,2431.4,15.44385679]
["bitfinex","ETHUSD",1751029337704,0.7857,2432.8,2431.4,20.141]
["bitfinex","ETHUSD",1751029337878,4.11194822,2432.0,2431.4,24.25385679]
["bitfinex","ETHUSD",1751029338084,4.11193063,2432.0,2431.4,27.08955956]
["bitfinex","ETHUSD",1751029338410,0.7857,2432.8,2431.4,22.97670277]
["bitfinex","ETHUSD",1751029338611,4.11197569,2432.0,2431.4,27.08955956]
["bitfinex","ETHUSD",1751029338799,0.7857,2432.8,2431.4,27.08955956]
["bitfinex","ETHUSD",1751029339309,4.11142511,2432.3,2431.4,27.08955956]
["bitfinex","ETHUSD",1751029339822,1.858,2432.7,2431.4,18.28055956]
["bitfinex","ETHUSD",1751029340025,0.2048,2432.5,2431.4,13.82330277]
["bitfinex","ETHUSD",1751029340329,4.11211447,2431.9,2431.4,19.7946]
["bitfinex","ETHUSD",1751029340478,4.31618877,2432.3,2431.4,0.9866]
["bitfinex","ETHUSD",1751029340479,4.1126478,2431.6,2431.4,0.9866]
["bitfinex","ETHUSD",1751029340679,4.11238986,2431.7,2431.4,7.9366]
["bitfinex","ETHUSD",1751029340917,4.11252003,2431.6,2431.4,7.9366]
["bitfinex","ETHUSD",1751029341214,4.31651698,2432.1,2431.4,7.9366]
["bitfinex","ETHUSD",1751029341215,4.11189509,2432.0,2431.4,7.9366]
["bitfinex","ETHUSD",1751029341391,4.11468764,2431.5,2431.4,7.9356]
["bitfinex","ETHUSD",1751029341709,4.11468764,2431.5,2431.4,7.1546]
["bitfinex","ETHUSD",1751029341914,4.11468764,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1751029342079,4.11468764,2431.5,2431.4,10.2056]
["bitfinex","ETHUSD",1751029342423,0.002,2431.5,2431.4,10.2056]
["bitfinex","ETHUSD",1751029342595,4.11468764,2431.5,2431.4,10.2056]
["bitfinex","ETHUSD",1751029342791,0.002,2431.5,2431.4,10.2056]
["bitfinex","ETHUSD",1751029343106,4.11468764,2431.5,2431.4,10.2056]
["bitfinex","ETHUSD",1751029343675,4.11468764,2431.5,2430.8,0.02570722]
["bitfinex","ETHUSD",1751029343676,4.11316041,2431.3,2430.8,0.02570722]
["bitfinex","ETHUSD",1751029343877,4.11287535,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1751029344483,4.11302595,2431.3,2431.1,0.02390593]
["bitfinex","ETHUSD",1751029344712,4.11310685,2431.3,2430.8,6.96680155]
["bitfinex","ETHUSD",1751029345012,0.002,2431.5,2430.9,4.11361115]
["bitfinex","ETHUSD",1751029345209,0.002,2431.5,2430.8,11.08063936]
["bitfinex","ETHUSD",1751029345210,4.11479708,2431.5,2431.0,5.63285324]
["bitfinex","ETHUSD",1751029345416,4.11479708,2431.5,2431.1,6.948]
["bitfinex","ETHUSD",1751029345795,4.11287916,2431.4,2431.1,6.948]
["bitfinex","ETHUSD",1751029347003,4.11470338,2431.5,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029347192,4.11343041,2431.1,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029347392,4.11343041,2431.1,2430.8,0.80333171]
["bitfinex","ETHUSD",1751029348090,4.11357661,2431.0,2430.8,0.80333171]
["bitfinex","ETHUSD",1751029348403,4.11326378,2431.2,2430.8,0.80333171]
["bitfinex","ETHUSD",1751029348404,4.11344117,2431.1,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029348999,4.11343679,2431.1,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029349202,4.11328145,2431.2,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029349410,4.11328145,2431.2,2430.8,10.02380155]
["bitfinex","ETHUSD",1751029350477,4.11337623,2431.1,2430.8,10.02380155]
["bitfinex","ETHUSD",1751029350925,4.11337623,2431.1,2430.8,16.96380155]
["bitfinex","ETHUSD",1751029351510,4.11301139,2431.4,2430.9,4.11359593]
["bitfinex","ETHUSD",1751029351713,4.11478155,2431.5,2431.0,4.1134909]
["bitfinex","ETHUSD",1751029351905,4.11478155,2431.5,2430.8,21.07753139]
["bitfinex","ETHUSD",1751029351906,4.11478155,2431.5,2430.9,4.11361541]
["bitfinex","ETHUSD",1751029352107,4.11478155,2431.5,2430.9,6.71528009]
["bitfinex","ETHUSD",1751029352325,4.1147103,2431.5,2431.0,10.0]
["bitfinex","ETHUSD",1751029352513,4.11295135,2431.4,2431.0,10.0]
["bitfinex","ETHUSD",1751029353232,4.1147811,2431.5,2431.0,14.11352101]
["bitfinex","ETHUSD",1751029353637,4.11287287,2431.4,2431.0,10.0]
["bitfinex","ETHUSD",1751029354668,4.11287287,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1751029354966,4.11302595,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751029355678,4.11302595,2431.3,2430.8,14.13766148]
["bitfinex","ETHUSD",1751029355679,0.8154,2431.3,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029355877,4.11362235,2431.0,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029356035,4.1135537,2431.0,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029356237,4.11370274,2430.9,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029357884,0.2056,2431.0,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029357885,4.11360232,2431.0,2430.8,0.02380155]
["bitfinex","ETHUSD",1751029358180,4.11360232,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751029358695,0.2056,2431.1,2430.7,4.75153961]
["bitfinex","ETHUSD",1751029358864,0.96475968,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1751029359176,0.96480199,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1751029359767,0.96480199,2431.0,2430.9,1.0352]
["bitfinex","ETHUSD",1751029361343,0.96480199,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1751029362554,0.96480199,2431.0,2430.9,6.85485236]
["bitfinex","ETHUSD",1751029363456,0.96480199,2431.0,2430.9,17.68445236]
["bitfinex","ETHUSD",1751029365075,0.002,2431.5,2431.1,4.11328185]
["bitfinex","ETHUSD",1751029365248,0.96722914,2431.4,2431.2,6.917]
["bitfinex","ETHUSD",1751029365447,0.96722914,2431.3,2430.9,12.53554962]
["bitfinex","ETHUSD",1751029365690,0.96722914,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1751029365854,0.96722914,2431.1,2431.0,0.2056]
["bitfinex","ETHUSD",1751029366053,4.11379533,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751029366367,0.96722914,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751029366682,0.96722914,2430.8,2430.7,4.31964122]
["bitfinex","ETHUSD",1751029367073,0.96722914,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751029367274,0.96722914,2430.8,2430.7,4.31964122]
["bitfinex","ETHUSD",1751029367578,4.31898402,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751029367754,0.96775021,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751029368080,0.96775021,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751029368247,0.96775021,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751029368682,0.96775021,2430.8,2430.7,7.1386]
["bitfinex","ETHUSD",1751029368887,0.96775021,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751029370073,5.08162218,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751029370258,0.96775021,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751029370687,0.96775021,2430.8,2430.2,4.11475218]
["bitfinex","ETHUSD",1751029370886,0.96775021,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751029371091,0.96775021,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1751029371291,0.96775021,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1751029371486,0.96775021,2430.5,2430.4,14.32014904]
["bitfinex","ETHUSD",1751029371685,0.96775021,2430.5,2430.4,10.2056]
["bitfinex","ETHUSD",1751029372190,0.96775021,2430.5,2430.4,14.32014904]
["bitfinex","ETHUSD",1751029372892,0.96775021,2430.5,2430.4,10.2056]
["bitfinex","ETHUSD",1751029373408,0.96775021,2430.5,2430.1,0.001]
["bitfinex","ETHUSD",1751029373607,0.96775021,2430.4,2430.1,0.2066]
["bitfinex","ETHUSD",1751029373905,0.96775021,2430.3,2430.1,5.03891979]
["bitfinex","ETHUSD",1751029374054,4.11429699,2430.6,2430.1,14.83331979]
["bitfinex","ETHUSD",1751029374055,0.96775021,2430.2,2430.1,14.83331979]
["bitfinex","ETHUSD",1751029374568,4.91838266,2430.9,2430.3,4.11471834]
["bitfinex","ETHUSD",1751029374761,0.9688779,2430.8,2430.4,4.11446754]
["bitfinex","ETHUSD",1751029374963,0.9688779,2430.7,2430.6,14.31977056]
["bitfinex","ETHUSD",1751029375376,0.9688779,2430.7,2430.6,22.08187056]
["bitfinex","ETHUSD",1751029377588,0.9774,2431.2,2430.7,4.11388661]
["bitfinex","ETHUSD",1751029377889,0.96898065,2431.1,2430.7,10.0]
["bitfinex","ETHUSD",1751029378092,0.96898065,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1751029378297,5.08251417,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1751029378499,5.08251417,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029378789,4.11414407,2430.7,2430.3,10.0]
["bitfinex","ETHUSD",1751029378994,0.96898065,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1751029379160,4.11395928,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751029379360,5.08302126,2430.7,2430.4,17.1586]
["bitfinex","ETHUSD",1751029379573,0.9689661,2430.6,2430.4,17.1586]
["bitfinex","ETHUSD",1751029379868,4.11393458,2430.8,2430.4,17.1586]
["bitfinex","ETHUSD",1751029380173,5.08297826,2430.7,2430.1,0.71826523]
["bitfinex","ETHUSD",1751029380384,4.11462584,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1751029380698,4.11471834,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751029380911,4.11471834,2430.3,2430.1,0.2066]
["bitfinex","ETHUSD",1751029381208,5.0835966,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751029381361,6.0726966,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751029382807,1.95780894,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751029382975,6.07081136,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751029383480,5.10398766,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751029384101,0.2056,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751029384883,0.772,2430.4,2430.1,0.001]
["bitfinex","ETHUSD",1751029385197,0.2056,2430.5,2430.1,0.2066]
["bitfinex","ETHUSD",1751029385365,4.8662851,2430.7,2430.1,4.11597209]
["bitfinex","ETHUSD",1751029385569,5.0718851,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751029386466,0.9577,2430.7,2430.3,4.32030795]
["bitfinex","ETHUSD",1751029386665,1.65815732,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751029386903,4.11484262,2430.3,2430.1,0.2066]
["bitfinex","ETHUSD",1751029387196,4.1146337,2430.4,2430.1,0.2066]
["bitfinex","ETHUSD",1751029387697,0.2056,2430.6,2430.1,0.2066]
["bitfinex","ETHUSD",1751029387886,4.11452375,2430.5,2430.1,0.2066]
["bitfinex","ETHUSD",1751029388260,4.11457518,2430.4,2430.1,0.2066]
["bitfinex","ETHUSD",1751029389015,4.11447185,2430.5,2430.1,0.2066]
["bitfinex","ETHUSD",1751029389166,0.2056,2430.6,2430.1,0.2066]
["bitfinex","ETHUSD",1751029389366,4.31990242,2430.6,2430.1,4.32163776]
["bitfinex","ETHUSD",1751029389678,4.11480551,2430.3,2430.1,0.2066]
["bitfinex","ETHUSD",1751029390120,4.1146229,2430.4,2430.1,0.2066]
["bitfinex","ETHUSD",1751029390395,4.11446728,2430.5,2430.1,0.2066]
["bitfinex","ETHUSD",1751029391161,4.11455946,2430.4,2430.1,0.2066]
["bitfinex","ETHUSD",1751029391363,0.2056,2430.6,2430.1,0.2066]
["bitfinex","ETHUSD",1751029391591,4.31985198,2430.6,2430.1,6.44775552]
["bitfinex","ETHUSD",1751029391809,4.11425198,2430.6,2430.1,6.24215552]
["bitfinex","ETHUSD",1751029391982,0.7521,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751029391983,4.1144671,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751029392298,4.11429787,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751029392504,4.1144534,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751029392890,4.11454904,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1751029393079,0.9577,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751029393400,4.11432101,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751029393989,4.11378175,2430.9,2430.4,4.11452127]
["bitfinex","ETHUSD",1751029394189,0.8148,2431.0,2430.4,4.11452127]
["bitfinex","ETHUSD",1751029394190,5.13397497,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1751029394406,4.11378362,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751029394980,5.13401746,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1751029395185,4.11376521,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751029395385,1.0204,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1751029395620,5.13401522,2431.0,2430.5,4.31996909]
["bitfinex","ETHUSD",1751029395786,5.13401522,2431.0,2430.5,5.16343693]
["bitfinex","ETHUSD",1751029396291,5.99046631,2431.1,2430.6,4.11412425]
["bitfinex","ETHUSD",1751029396497,4.11356815,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751029396696,4.11355674,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751029396905,4.1137392,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751029397330,4.11371234,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751029397623,4.11362658,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751029398186,4.11371221,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751029398721,4.11362048,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751029398897,4.11370554,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751029399097,4.11387197,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751029400024,4.11379429,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751029401095,4.11387197,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751029402426,4.1142003,2430.7,2430.2,16.933]
["bitfinex","ETHUSD",1751029402624,4.11418388,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1751029404637,4.87834417,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751029404926,4.11383036,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751029405499,4.11388936,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751029405700,4.11382177,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751029405922,4.11382177,2430.9,2430.5,1.04906569]
["bitfinex","ETHUSD",1751029406106,1.4056,2431.0,2430.5,1.04906569]
["bitfinex","ETHUSD",1751029406306,5.08071139,2431.3,2430.8,4.31945096]
["bitfinex","ETHUSD",1751029406509,4.11333827,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1751029406695,4.1135329,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751029407106,4.11326132,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1751029407413,4.11355608,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029407616,4.1136269,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029408555,4.11345316,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751029408760,4.11362848,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029409110,4.11341473,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751029409517,4.11355209,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029410048,4.11403427,2430.8,2430.4,10.0]
["bitfinex","ETHUSD",1751029410354,4.11403427,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751029412349,4.94564968,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751029412525,4.11387197,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751029412851,4.11404122,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751029413060,4.11395982,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751029413854,4.11404122,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751029414042,4.11394581,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751029414871,0.8319,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751029416074,4.11387197,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751029416279,4.11387197,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751029416452,6.12021714,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1751029416768,2.00641929,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1751029416967,2.00641929,2430.9,2430.6,4.11419524]
["bitfinex","ETHUSD",1751029417134,3.59911929,2431.1,2430.7,4.11394754]
["bitfinex","ETHUSD",1751029417335,2.6302,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751029417578,3.59929372,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751029418260,2.6302,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751029419776,3.0,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029420341,3.96943542,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029420741,3.0,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751029423543,3.0,2431.0,2430.8,4.31943943]
["bitfinex","ETHUSD",1751029424489,3.0,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1751029425064,3.0,2431.0,2430.9,4.31930274]
["bitfinex","ETHUSD",1751029425264,3.0,2431.0,2430.9,4.86504701]
["bitfinex","ETHUSD",1751029425470,0.96960108,2431.3,2431.0,4.11338799]
["bitfinex","ETHUSD",1751029425771,4.11303804,2431.3,2430.9,0.75134427]
["bitfinex","ETHUSD",1751029425964,4.11303804,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751029426478,14.60353193,2431.4,2430.9,4.31928569]
["bitfinex","ETHUSD",1751029426777,14.60353193,2431.4,2431.0,0.7931]
["bitfinex","ETHUSD",1751029426778,0.96952419,2431.3,2431.0,0.7931]
["bitfinex","ETHUSD",1751029426973,0.002,2431.5,2431.3,4.11300743]
["bitfinex","ETHUSD",1751029427175,0.002,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1751029427477,0.002,2431.5,2431.4,14.95600321]
["bitfinex","ETHUSD",1751029427676,0.002,2431.5,2431.4,15.71400321]
["bitfinex","ETHUSD",1751029428370,0.002,2431.5,2431.4,10.84314642]
["bitfinex","ETHUSD",1751029428572,0.002,2431.5,2431.4,10.0]
["bitfinex","ETHUSD",1751029429273,4.94054311,2431.5,2431.0,4.91906979]
["bitfinex","ETHUSD",1751029429477,4.94054311,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1751029429676,4.11287771,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1751029429856,4.94055682,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1751029430053,0.8278,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1751029430980,4.94052663,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1751029432183,0.8278,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1751029432555,4.94050751,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1751029432777,4.11288359,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1751029433583,4.11302595,2431.3,2430.9,10.0]
["bitfinex","ETHUSD",1751029433785,4.11302595,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751029434283,4.11294022,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1751029434489,4.11303464,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751029435186,5.14621035,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1751029435187,4.11290923,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1751029435388,4.11303351,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751029435572,4.81349083,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751029435776,4.11316463,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751029435971,1.0334,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1751029436178,4.11362014,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751029436382,4.11354497,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751029436755,4.11375013,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751029436987,4.9404967,2431.5,2430.6,4.11412538]
["bitfinex","ETHUSD",1751029436988,4.11344428,2431.1,2430.6,4.11412538]
["bitfinex","ETHUSD",1751029437176,4.11378998,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751029437378,4.11365121,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751029438053,0.2056,2431.2,2430.7,4.75159773]
["bitfinex","ETHUSD",1751029438289,4.11310029,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751029438490,4.1134567,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751029439391,4.11328209,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751029439581,4.11319512,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751029439986,4.11311525,2431.3,2430.9,1.0276]
["bitfinex","ETHUSD",1751029440186,4.11316916,2431.3,2430.9,1.0276]
["bitfinex","ETHUSD",1751029440371,4.11319512,2431.2,2430.9,1.0276]
["bitfinex","ETHUSD",1751029440699,4.11310287,2431.3,2430.9,1.0276]
["bitfinex","ETHUSD",1751029441197,2.0666,2431.4,2431.0,4.11345373]
["bitfinex","ETHUSD",1751029441367,0.002,2431.5,2431.2,4.1130982]
["bitfinex","ETHUSD",1751029441561,0.002,2431.5,2431.2,4.3186982]
["bitfinex","ETHUSD",1751029442396,0.002,2431.5,2431.2,4.113149]
["bitfinex","ETHUSD",1751029442570,0.002,2431.5,2431.4,4.31845679]
["bitfinex","ETHUSD",1751029442766,0.002,2431.5,2431.4,1.04876499]
["bitfinex","ETHUSD",1751029445123,0.002,2431.5,2431.4,5.16162178]
["bitfinex","ETHUSD",1751029445283,0.002,2431.5,2431.4,15.74142178]
["bitfinex","ETHUSD",1751029445487,0.002,2431.5,2431.4,22.65942178]
["bitfinex","ETHUSD",1751029446290,0.002,2431.5,2431.4,32.98489824]
["bitfinex","ETHUSD",1751029446600,0.002,2431.5,2431.4,34.53299207]
["bitfinex","ETHUSD",1751029446798,0.002,2431.5,2431.4,25.20499207]
["bitfinex","ETHUSD",1751029446982,0.002,2431.5,2431.4,10.7854]
["bitfinex","ETHUSD",1751029447588,0.002,2431.5,2431.4,14.89825679]
["bitfinex","ETHUSD",1751029448600,0.002,2431.5,2431.4,10.7854]
["bitfinex","ETHUSD",1751029448797,0.002,2431.5,2431.4,14.89825679]
["bitfinex","ETHUSD",1751029449700,0.002,2431.5,2431.4,24.36182708]
["bitfinex","ETHUSD",1751029449900,0.002,2431.5,2431.4,27.90111074]
["bitfinex","ETHUSD",1751029450204,0.002,2431.5,2431.4,18.43754045]
["bitfinex","ETHUSD",1751029450411,0.002,2431.5,2431.4,17.7024]
["bitfinex","ETHUSD",1751029450632,0.002,2431.5,2431.4,10.7854]
["bitfinex","ETHUSD",1751029450825,0.002,2431.5,2431.4,10.0]
["bitfinex","ETHUSD",1751029451627,0.002,2431.5,2431.4,14.11285679]
["bitfinex","ETHUSD",1751029452426,0.002,2431.5,2431.4,14.91535679]
["bitfinex","ETHUSD",1751029452591,0.002,2431.5,2431.4,18.45625144]
["bitfinex","ETHUSD",1751029455341,0.002,2431.5,2431.4,18.66185144]
["bitfinex","ETHUSD",1751029456841,0.002,2431.5,2431.4,19.21185144]
["bitfinex","ETHUSD",1751029457246,0.002,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1751029457461,0.002,2432.2,2432.1,7.7162]
["bitfinex","ETHUSD",1751029457756,0.002,2432.2,2432.1,22.78549303]
["bitfinex","ETHUSD",1751029458241,0.002,2432.2,2432.1,15.84849303]
["bitfinex","ETHUSD",1751029458444,0.002,2432.2,2432.1,22.78749303]
["bitfinex","ETHUSD",1751029458650,0.002,2432.2,2432.1,32.25106332]
["bitfinex","ETHUSD",1751029459879,0.002,2432.2,2432.1,32.80106332]
["bitfinex","ETHUSD",1751029462739,0.002,2432.2,2432.1,37.52106332]
["bitfinex","ETHUSD",1751029463832,0.002,2432.2,2432.1,30.58206332]
["bitfinex","ETHUSD",1751029464032,0.002,2432.2,2432.1,39.37306332]
["bitfinex","ETHUSD",1751029465723,0.002,2432.2,2432.1,17.70749303]
["bitfinex","ETHUSD",1751029465928,0.002,2432.2,2432.1,24.63449303]
["bitfinex","ETHUSD",1751029466360,0.002,2432.2,2432.1,22.77749303]
["bitfinex","ETHUSD",1751029467157,0.002,2432.2,2432.1,22.77649303]
["bitfinex","ETHUSD",1751029467355,0.002,2432.2,2432.1,16.05329303]
["bitfinex","ETHUSD",1751029467835,0.002,2432.2,2432.1,22.97929303]
["bitfinex","ETHUSD",1751029468034,0.002,2432.2,2432.1,15.27409303]
["bitfinex","ETHUSD",1751029468235,0.002,2432.2,2432.1,21.24047303]
["bitfinex","ETHUSD",1751029468449,0.002,2432.2,2432.1,10.2048]
["bitfinex","ETHUSD",1751029468654,0.002,2432.2,2432.0,4.11176485]
["bitfinex","ETHUSD",1751029468867,0.002,2432.2,2432.1,21.03467303]
["bitfinex","ETHUSD",1751029470302,0.002,2432.2,2432.1,16.923]
["bitfinex","ETHUSD",1751029471269,0.002,2432.2,2432.1,21.03467303]
["bitfinex","ETHUSD",1751029471476,0.002,2432.2,2432.1,30.49224332]
["bitfinex","ETHUSD",1751029471671,0.002,2432.2,2432.1,33.54146765]
["bitfinex","ETHUSD",1751029473990,0.002,2432.2,2432.1,33.54546765]
["bitfinex","ETHUSD",1751029474153,0.002,2432.2,2432.1,30.49624332]
["bitfinex","ETHUSD",1751029474898,0.002,2432.2,2432.1,14.11167303]
["bitfinex","ETHUSD",1751029475059,0.002,2432.2,2432.1,16.921]
["bitfinex","ETHUSD",1751029475259,0.002,2432.2,2432.1,21.03267303]
["bitfinex","ETHUSD",1751029475687,0.002,2432.2,2432.1,16.921]
["bitfinex","ETHUSD",1751029475884,0.002,2432.2,2432.1,21.03267303]
["bitfinex","ETHUSD",1751029476591,0.002,2432.2,2432.1,14.11167303]
["bitfinex","ETHUSD",1751029476771,0.002,2432.2,2432.1,21.02767303]
["bitfinex","ETHUSD",1751029478560,0.002,2432.2,2432.1,21.23247303]
["bitfinex","ETHUSD",1751029478761,0.002,2432.2,2432.1,10.2048]
["bitfinex","ETHUSD",1751029478964,0.7829,2432.2,2432.1,17.1198]
["bitfinex","ETHUSD",1751029479490,4.89440398,2432.2,2432.0,6.915]
["bitfinex","ETHUSD",1751029479689,0.7829,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1751029481969,4.89457056,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1751029482589,0.7829,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1751029483920,4.11167303,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1751029484120,0.2048,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1751029484273,4.31672042,2432.0,2431.6,10.0]
["bitfinex","ETHUSD",1751029484477,0.2048,2432.0,2431.6,14.11241776]
["bitfinex","ETHUSD",1751029484719,0.2048,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1751029484888,0.002,2432.2,2431.9,9.46357029]
["bitfinex","ETHUSD",1751029485219,4.11202956,2431.9,2431.6,6.915]
["bitfinex","ETHUSD",1751029485511,4.11202956,2431.9,2431.4,15.97469113]
["bitfinex","ETHUSD",1751029485734,4.11202956,2431.9,2431.6,10.0]
["bitfinex","ETHUSD",1751029486276,4.11218495,2431.8,2431.6,10.0]
["bitfinex","ETHUSD",1751029486515,4.11218495,2431.8,2431.5,6.915]
["bitfinex","ETHUSD",1751029486702,4.11209324,2431.9,2431.5,6.915]
["bitfinex","ETHUSD",1751029487016,4.11221671,2431.8,2431.5,6.915]
["bitfinex","ETHUSD",1751029487691,4.11241601,2431.7,2431.2,4.11310046]
["bitfinex","ETHUSD",1751029487909,4.11235989,2431.7,2431.3,16.915]
["bitfinex","ETHUSD",1751029488130,0.7702,2432.1,2431.4,10.0]
["bitfinex","ETHUSD",1751029488419,4.11200194,2432.0,2431.5,4.1125978]
["bitfinex","ETHUSD",1751029488604,4.11203352,2431.9,2431.4,14.11277327]
["bitfinex","ETHUSD",1751029490727,4.11195325,2432.0,2431.5,4.11266211]
["bitfinex","ETHUSD",1751029491529,4.88196955,2432.1,2431.6,4.11244607]
["bitfinex","ETHUSD",1751029491729,0.7702,2432.1,2431.6,4.11244607]
["bitfinex","ETHUSD",1751029491948,4.88194498,2432.1,2431.6,4.11244607]
["bitfinex","ETHUSD",1751029492146,0.7702,2432.1,2431.5,1.25993136]
["bitfinex","ETHUSD",1751029492298,4.88196181,2432.1,2431.6,4.11251267]
["bitfinex","ETHUSD",1751029492498,4.11203042,2431.9,2431.5,1.25993136]
["bitfinex","ETHUSD",1751029492695,4.11203042,2431.9,2431.5,0.43523136]
["bitfinex","ETHUSD",1751029492900,4.11203042,2431.9,2431.4,14.11276316]
["bitfinex","ETHUSD",1751029493209,4.11213556,2431.9,2431.3,14.88837098]
["bitfinex","ETHUSD",1751029493396,4.11213556,2431.9,2431.4,6.916]
["bitfinex","ETHUSD",1751029493596,4.11218036,2431.8,2431.4,6.916]
["bitfinex","ETHUSD",1751029494828,4.11218036,2431.8,2431.4,11.02884847]
["bitfinex","ETHUSD",1751029495136,4.11191292,2432.0,2431.5,4.11268764]
["bitfinex","ETHUSD",1751029495337,4.31671292,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751029496101,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751029496302,4.11201794,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1751029497133,4.1121141,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1751029500635,4.3167256,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751029500839,4.31667213,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751029501041,4.11210962,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1751029502263,4.11234938,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1751029502427,4.31671873,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751029502739,0.002,2432.2,2431.8,4.11208932]
["bitfinex","ETHUSD",1751029502905,0.002,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1751029503105,4.11356023,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1751029503640,0.002,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1751029504148,4.11360822,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1751029504455,4.11355855,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1751029504651,0.002,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1751029505652,0.002,2432.2,2431.9,7.1198]
["bitfinex","ETHUSD",1751029505856,0.002,2432.2,2431.9,8.2429946]
["bitfinex","ETHUSD",1751029506150,4.11167641,2432.1,2431.9,7.1198]
["bitfinex","ETHUSD",1751029506326,4.11167641,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1751029506727,4.1118421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751029506935,4.8962421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751029507148,4.11216458,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1751029507452,4.11234938,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1751029507633,4.11227601,2431.8,2431.6,0.2056]
["bitfinex","ETHUSD",1751029508613,4.11234938,2431.7,2431.3,0.7986]
["bitfinex","ETHUSD",1751029508855,4.11252677,2431.6,2431.4,10.2056]
["bitfinex","ETHUSD",1751029509220,4.11247469,2431.7,2431.4,10.2056]
["bitfinex","ETHUSD",1751029509420,4.11268764,2431.5,2431.4,10.2056]
["bitfinex","ETHUSD",1751029509626,4.11268764,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1751029509927,4.11252794,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1751029510327,4.11252174,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1751029510817,4.11252174,2431.6,2431.4,10.2056]
["bitfinex","ETHUSD",1751029511026,4.11268764,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1751029511225,4.11268764,2431.5,2431.4,10.2056]
["bitfinex","ETHUSD",1751029511846,4.11218027,2431.8,2431.4,11.91756]
["bitfinex","ETHUSD",1751029512045,4.31767996,2431.9,2431.4,11.91756]
["bitfinex","ETHUSD",1751029512251,4.11253059,2431.6,2431.4,1.91756]
["bitfinex","ETHUSD",1751029512528,4.11268764,2431.5,2431.4,1.91756]
["bitfinex","ETHUSD",1751029512728,4.11307645,2431.3,2430.9,1.7383403]
["bitfinex","ETHUSD",1751029512928,4.11295265,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1751029513952,0.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1751029514351,4.31820441,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1751029514556,4.11249423,2431.7,2431.3,10.0]
["bitfinex","ETHUSD",1751029514758,4.11249423,2431.7,2431.4,2.35832828]
["bitfinex","ETHUSD",1751029514971,4.11252524,2431.6,2431.4,2.35832828]
["bitfinex","ETHUSD",1751029515261,4.11268764,2431.5,2431.4,2.35832828]
["bitfinex","ETHUSD",1751029515432,4.11268764,2431.5,2431.3,17.1186]
["bitfinex","ETHUSD",1751029515638,4.11268764,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1751029515839,4.11268764,2431.5,2431.3,7.1186]
["bitfinex","ETHUSD",1751029516463,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1751029516464,4.11260507,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1751029516639,4.11260507,2431.6,2431.3,7.1186]
["bitfinex","ETHUSD",1751029517661,4.11244781,2431.7,2431.3,23.35479693]
["bitfinex","ETHUSD",1751029517958,4.11238824,2431.7,2431.3,19.24178991]
["bitfinex","ETHUSD",1751029518144,4.31786388,2431.8,2431.3,23.35478177]
["bitfinex","ETHUSD",1751029518965,4.31786388,2431.8,2431.3,24.11748177]
["bitfinex","ETHUSD",1751029519472,4.31786388,2431.8,2431.4,4.11284931]
["bitfinex","ETHUSD",1751029519671,4.31786388,2431.8,2431.4,3.77005852]
["bitfinex","ETHUSD",1751029519973,4.31786388,2431.8,2431.4,7.88291225]
["bitfinex","ETHUSD",1751029521936,0.2056,2431.8,2431.4,7.88291225]
["bitfinex","ETHUSD",1751029522468,0.2056,2431.8,2431.4,3.77005852]
["bitfinex","ETHUSD",1751029522670,1.858,2432.0,2431.7,4.11227065]
["bitfinex","ETHUSD",1751029522671,3.03047857,2432.0,2431.7,4.11227065]
["bitfinex","ETHUSD",1751029522870,2.0628,2432.0,2431.6,13.78814569]
["bitfinex","ETHUSD",1751029523176,2.0628,2432.0,2431.6,6.48512555]
["bitfinex","ETHUSD",1751029524075,2.0628,2432.0,2431.7,4.11225791]
["bitfinex","ETHUSD",1751029524378,2.0628,2432.0,2431.6,6.4851192]
["bitfinex","ETHUSD",1751029524543,6.17470439,2432.0,2431.6,2.3726777]
["bitfinex","ETHUSD",1751029525071,6.17470439,2432.0,2431.6,6.48518282]
["bitfinex","ETHUSD",1751029525378,2.0628,2432.0,2431.6,6.48518282]
["bitfinex","ETHUSD",1751029525580,6.17467936,2432.0,2431.6,2.3726777]
["bitfinex","ETHUSD",1751029525789,2.0628,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751029526076,4.86324938,2431.7,2431.5,7.1176]
["bitfinex","ETHUSD",1751029526985,4.1122159,2431.8,2431.5,7.1176]
["bitfinex","ETHUSD",1751029527364,5.07926905,2431.9,2431.5,7.1176]
["bitfinex","ETHUSD",1751029527550,0.9672,2431.9,2431.5,7.1176]
["bitfinex","ETHUSD",1751029527750,0.2056,2431.9,2431.5,13.42952308]
["bitfinex","ETHUSD",1751029529855,0.2056,2431.9,2431.5,9.31691443]
["bitfinex","ETHUSD",1751029530190,4.31648845,2432.1,2431.6,4.31800168]
["bitfinex","ETHUSD",1751029530763,4.11188554,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751029530978,4.11234938,2431.7,2431.4,6.91]
["bitfinex","ETHUSD",1751029531290,4.11234938,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1751029531454,4.89584009,2431.6,2431.3,16.91]
["bitfinex","ETHUSD",1751029531654,4.89584009,2431.6,2431.3,17.1156]
["bitfinex","ETHUSD",1751029531862,4.89584009,2431.6,2431.3,10.2056]
["bitfinex","ETHUSD",1751029532051,4.11269601,2431.5,2431.3,17.1156]
["bitfinex","ETHUSD",1751029532287,4.89587581,2431.6,2431.3,17.1156]
["bitfinex","ETHUSD",1751029534189,4.89587581,2431.6,2431.3,10.2056]
["bitfinex","ETHUSD",1751029534412,4.89587581,2431.6,2430.7,0.8166]
["bitfinex","ETHUSD",1751029534413,0.7833,2431.6,2430.7,0.8166]
["bitfinex","ETHUSD",1751029534626,4.11415896,2430.7,2430.5,0.8176]
["bitfinex","ETHUSD",1751029534935,4.11421048,2430.6,2430.5,0.2066]
["bitfinex","ETHUSD",1751029535089,4.11421048,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751029540337,6.72192224,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751029540845,4.11345404,2431.1,2430.6,4.11409378]
["bitfinex","ETHUSD",1751029541153,1.856,2431.3,2430.7,0.7883]
["bitfinex","ETHUSD",1751029541304,4.11323423,2431.2,2430.7,4.90227531]
["bitfinex","ETHUSD",1751029541505,1.856,2431.3,2430.7,0.7883]
["bitfinex","ETHUSD",1751029541737,1.856,2431.3,2430.9,4.11359567]
["bitfinex","ETHUSD",1751029541939,1.80348186,2431.4,2431.0,4.9362597]
["bitfinex","ETHUSD",1751029542348,1.80348186,2431.4,2431.1,4.11334403]
["bitfinex","ETHUSD",1751029542658,1.80348186,2431.4,2431.2,0.7668]
["bitfinex","ETHUSD",1751029545468,5.91649784,2431.4,2431.2,0.7668]
["bitfinex","ETHUSD",1751029545777,1.80348186,2431.4,2431.2,0.7668]
["bitfinex","ETHUSD",1751029546568,1.80348186,2431.4,2431.2,5.45015232]
["bitfinex","ETHUSD",1751029546949,1.80348186,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1751029547148,1.80348186,2431.4,2431.2,5.45022653]
["bitfinex","ETHUSD",1751029547349,1.80348186,2431.4,2431.2,1.33710617]
["bitfinex","ETHUSD",1751029548075,1.80348186,2431.4,2431.2,5.45029655]
["bitfinex","ETHUSD",1751029548286,1.80348186,2431.4,2431.3,0.54502966]
["bitfinex","ETHUSD",1751029548456,1.80348186,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1751029548662,1.80348186,2431.4,2431.3,4.92432595]
["bitfinex","ETHUSD",1751029548870,12.138,2432.0,2431.5,4.112554]
["bitfinex","ETHUSD",1751029549648,4.112115,2431.9,2431.3,4.92424302]
["bitfinex","ETHUSD",1751029550154,0.8166,2432.1,2431.4,4.11283963]
["bitfinex","ETHUSD",1751029550355,0.8166,2432.1,2431.6,4.11241332]
["bitfinex","ETHUSD",1751029550568,0.8166,2432.1,2431.6,4.11247765]
["bitfinex","ETHUSD",1751029551888,4.92828188,2432.1,2431.6,4.11247765]
["bitfinex","ETHUSD",1751029552466,0.8166,2432.1,2431.7,4.11231123]
["bitfinex","ETHUSD",1751029552881,0.8166,2432.1,2431.6,4.11243456]
["bitfinex","ETHUSD",1751029553075,0.8166,2432.1,2431.7,0.87175329]
["bitfinex","ETHUSD",1751029553280,4.92829342,2432.1,2431.7,0.87175329]
["bitfinex","ETHUSD",1751029553662,4.11184916,2432.0,2431.5,4.60501744]
["bitfinex","ETHUSD",1751029554401,4.92835754,2432.1,2431.6,4.11249015]
["bitfinex","ETHUSD",1751029554901,4.92835754,2432.1,2431.5,4.60503934]
["bitfinex","ETHUSD",1751029555793,4.11185299,2432.0,2431.5,4.60503934]
["bitfinex","ETHUSD",1751029556493,4.92828174,2432.1,2431.6,4.11247185]
["bitfinex","ETHUSD",1751029556671,4.92828174,2432.1,2431.7,0.46048858]
["bitfinex","ETHUSD",1751029557286,4.11357212,2432.2,2431.7,4.57282236]
["bitfinex","ETHUSD",1751029557464,0.002,2432.2,2431.8,4.91038856]
["bitfinex","ETHUSD",1751029559196,0.002,2432.2,2431.9,4.11199]
["bitfinex","ETHUSD",1751029559393,0.002,2432.2,2431.8,4.91036169]
["bitfinex","ETHUSD",1751029559596,0.002,2432.2,2431.8,5.8586782]
["bitfinex","ETHUSD",1751029559896,0.002,2432.2,2432.0,4.11182282]
["bitfinex","ETHUSD",1751029560294,0.002,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1751029560502,0.002,2432.2,2431.9,4.11196111]
["bitfinex","ETHUSD",1751029560703,0.002,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1751029560878,0.002,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1751029561694,0.002,2432.2,2432.0,5.38797445]
["bitfinex","ETHUSD",1751029561896,0.002,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1751029562864,0.002,2432.2,2432.1,14.91957303]
["bitfinex","ETHUSD",1751029563380,0.002,2432.2,2432.1,14.11167303]
["bitfinex","ETHUSD",1751029563667,0.002,2432.2,2432.1,11.94997762]
["bitfinex","ETHUSD",1751029563987,0.7621,2432.2,2431.6,4.11242602]
["bitfinex","ETHUSD",1751029564189,4.87370789,2432.2,2431.7,10.0]
["bitfinex","ETHUSD",1751029564379,4.87370789,2432.2,2431.7,21.01334396]
["bitfinex","ETHUSD",1751029564781,4.87370789,2432.2,2431.7,23.52593008]
["bitfinex","ETHUSD",1751029564974,4.87370789,2432.2,2431.7,19.41358612]
["bitfinex","ETHUSD",1751029564975,4.11176403,2432.1,2431.7,19.41358612]
["bitfinex","ETHUSD",1751029565181,4.87370789,2432.2,2431.7,19.41358612]
["bitfinex","ETHUSD",1751029565382,4.87370789,2432.2,2431.7,23.52592597]
["bitfinex","ETHUSD",1751029565701,0.7621,2432.2,2431.8,4.11218027]
["bitfinex","ETHUSD",1751029566000,0.7621,2432.2,2431.9,6.87580598]
["bitfinex","ETHUSD",1751029566182,0.002,2432.2,2431.9,6.87580598]
["bitfinex","ETHUSD",1751029566995,0.002,2432.2,2431.9,2.76380453]
["bitfinex","ETHUSD",1751029567999,0.002,2432.2,2431.9,13.77677481]
["bitfinex","ETHUSD",1751029569172,0.002,2432.2,2431.9,9.66480453]
["bitfinex","ETHUSD",1751029569393,0.002,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1751029569988,0.002,2432.2,2432.1,6.9]
["bitfinex","ETHUSD",1751029570775,0.002,2432.2,2432.1,11.01167303]
["bitfinex","ETHUSD",1751029573417,0.002,2432.2,2432.1,21.01167303]
["bitfinex","ETHUSD",1751029573573,0.002,2432.2,2432.1,21.79547303]
["bitfinex","ETHUSD",1751029573773,0.002,2432.2,2432.1,24.49110574]
["bitfinex","ETHUSD",1751029576513,0.002,2432.2,2432.1,25.04110574]
["bitfinex","ETHUSD",1751029577501,0.002,2432.5,2432.4,4.90256592]
["bitfinex","ETHUSD",1751029577728,0.002,2432.5,2432.4,24.19956592]
["bitfinex","ETHUSD",1751029580035,0.002,2432.5,2432.4,15.45256592]
["bitfinex","ETHUSD",1751029580203,0.002,2432.5,2432.4,27.93153908]
["bitfinex","ETHUSD",1751029581033,0.002,2432.5,2432.4,32.65153908]
["bitfinex","ETHUSD",1751029581731,0.002,2432.9,2432.8,14.86888997]
["bitfinex","ETHUSD",1751029581933,0.002,2432.9,2432.8,21.76388997]
["bitfinex","ETHUSD",1751029583634,0.002,2432.9,2432.8,22.31388997]
["bitfinex","ETHUSD",1751029583935,0.002,2432.9,2432.8,18.12381421]
["bitfinex","ETHUSD",1751029584140,0.002,2432.9,2432.4,3.73297316]
["bitfinex","ETHUSD",1751029584439,0.002,2432.9,2432.4,4.11113333]
["bitfinex","ETHUSD",1751029584624,0.002,2432.9,2432.5,6.894]
["bitfinex","ETHUSD",1751029585014,4.11236669,2432.9,2432.5,6.894]
["bitfinex","ETHUSD",1751029585220,0.002,2432.9,2432.5,11.00497332]
["bitfinex","ETHUSD",1751029585535,0.002,2432.9,2432.7,4.11058186]
["bitfinex","ETHUSD",1751029585837,0.002,2432.9,2432.8,6.893]
["bitfinex","ETHUSD",1751029587320,0.002,2432.9,2432.6,14.11073738]
["bitfinex","ETHUSD",1751029587640,0.002,2432.9,2432.7,11.00364542]
["bitfinex","ETHUSD",1751029588009,0.002,2432.9,2432.8,14.11048997]
["bitfinex","ETHUSD",1751029588943,0.002,2432.9,2432.8,10.0]
["bitfinex","ETHUSD",1751029589148,0.002,2432.9,2432.8,16.892]
["bitfinex","ETHUSD",1751029590413,0.002,2432.9,2432.8,14.11048997]
["bitfinex","ETHUSD",1751029590738,0.002,2432.9,2432.8,21.00248997]
["bitfinex","ETHUSD",1751029591345,0.002,2432.9,2432.8,16.892]
["bitfinex","ETHUSD",1751029591957,4.11051977,2432.8,2432.3,4.11132585]
["bitfinex","ETHUSD",1751029592124,4.11051977,2432.8,2432.4,16.891]
["bitfinex","ETHUSD",1751029592646,0.7526,2432.9,2432.6,10.0]
["bitfinex","ETHUSD",1751029592812,0.7526,2432.9,2432.7,6.891]
["bitfinex","ETHUSD",1751029593760,0.002,2432.9,2432.7,6.891]
["bitfinex","ETHUSD",1751029594308,0.002,2432.9,2432.7,11.00164233]
["bitfinex","ETHUSD",1751029594562,0.002,2432.9,2432.7,9.40226343]
["bitfinex","ETHUSD",1751029596255,0.002,2432.9,2432.7,13.51290549]
["bitfinex","ETHUSD",1751029596456,0.002,2432.9,2432.7,9.40226343]
["bitfinex","ETHUSD",1751029596663,0.002,2432.9,2432.7,6.891]
["bitfinex","ETHUSD",1751029597327,0.002,2432.9,2432.6,4.11075357]
["bitfinex","ETHUSD",1751029597328,0.002,2432.9,2432.6,14.11075357]
["bitfinex","ETHUSD",1751029597526,0.002,2432.9,2432.7,6.89]
["bitfinex","ETHUSD",1751029597759,0.002,2432.9,2432.8,6.89]
["bitfinex","ETHUSD",1751029598873,0.002,2432.9,2432.6,14.11075357]
["bitfinex","ETHUSD",1751029599039,0.002,2432.9,2432.6,10.0]
["bitfinex","ETHUSD",1751029599361,0.768,2432.8,2432.7,6.89]
["bitfinex","ETHUSD",1751029599549,4.87852346,2432.8,2432.7,6.89]
["bitfinex","ETHUSD",1751029599747,0.768,2432.8,2432.7,6.89]
["bitfinex","ETHUSD",1751029599958,4.87848997,2432.8,2432.7,6.89]
["bitfinex","ETHUSD",1751029600876,4.11065893,2432.7,2432.6,10.0]
["bitfinex","ETHUSD",1751029601050,4.11065893,2432.7,2432.6,16.889]
["bitfinex","ETHUSD",1751029601572,4.11065893,2432.7,2432.2,4.11149298]
["bitfinex","ETHUSD",1751029601869,4.11065893,2432.7,2432.3,16.889]
["bitfinex","ETHUSD",1751029602572,4.11085531,2432.6,2432.4,6.889]
["bitfinex","ETHUSD",1751029602946,4.11071611,2432.7,2432.4,6.889]
["bitfinex","ETHUSD",1751029603340,4.11085582,2432.6,2432.2,1.0823063]
["bitfinex","ETHUSD",1751029603542,4.11101627,2432.5,2432.3,8.48387072]
["bitfinex","ETHUSD",1751029603776,4.11091446,2432.6,2432.3,8.48387072]
["bitfinex","ETHUSD",1751029604381,0.768,2432.8,2432.2,1.0823063]
["bitfinex","ETHUSD",1751029604382,4.11124725,2432.4,2432.2,1.0823063]
["bitfinex","ETHUSD",1751029604677,4.11124725,2432.4,2432.3,6.888]
["bitfinex","ETHUSD",1751029604841,0.809,2432.6,2431.5,0.001]
["bitfinex","ETHUSD",1751029605042,4.88757655,2432.1,2431.7,6.888]
["bitfinex","ETHUSD",1751029605242,4.88757655,2432.1,2431.8,10.0]
["bitfinex","ETHUSD",1751029605478,4.88757655,2432.1,2432.0,10.0]
["bitfinex","ETHUSD",1751029605646,4.88757655,2432.1,2432.0,6.888]
["bitfinex","ETHUSD",1751029605845,4.11185377,2432.0,2431.6,11.07979239]
["bitfinex","ETHUSD",1751029606142,4.11176226,2432.1,2431.8,10.0]
["bitfinex","ETHUSD",1751029607456,4.1115949,2432.2,2431.9,6.888]
["bitfinex","ETHUSD",1751029607658,4.88720267,2432.3,2432.0,10.0]
["bitfinex","ETHUSD",1751029607659,4.88722271,2432.3,2432.0,10.0]
["bitfinex","ETHUSD",1751029607863,0.7758,2432.3,2432.0,6.888]
["bitfinex","ETHUSD",1751029608482,4.88714114,2432.3,2432.0,6.888]
["bitfinex","ETHUSD",1751029608950,0.7758,2432.3,2432.0,6.888]
["bitfinex","ETHUSD",1751029609682,0.7758,2432.3,2431.7,11.70383951]
["bitfinex","ETHUSD",1751029609882,4.11168284,2432.1,2431.9,6.888]
["bitfinex","ETHUSD",1751029610582,4.11159189,2432.2,2431.9,6.888]
["bitfinex","ETHUSD",1751029611176,4.11159189,2432.2,2431.9,6.887]
["bitfinex","ETHUSD",1751029611556,4.11167651,2432.1,2431.9,6.887]
["bitfinex","ETHUSD",1751029612088,0.7758,2432.3,2431.9,6.887]
["bitfinex","ETHUSD",1751029612383,4.11150951,2432.2,2431.9,6.887]
["bitfinex","ETHUSD",1751029612685,4.11168521,2432.1,2431.7,15.81613073]
["bitfinex","ETHUSD",1751029612856,4.11168521,2432.1,2431.7,11.70383951]
["bitfinex","ETHUSD",1751029613057,4.11158418,2432.2,2431.9,10.0]
["bitfinex","ETHUSD",1751029613258,4.11191818,2432.0,2431.6,10.30519239]
["bitfinex","ETHUSD",1751029613457,4.11191818,2432.0,2431.6,1.51781764]
["bitfinex","ETHUSD",1751029613668,4.11191818,2432.0,2431.7,6.887]
["bitfinex","ETHUSD",1751029614304,4.111829,2432.1,2431.7,6.887]
["bitfinex","ETHUSD",1751029614505,4.11187938,2432.0,2431.7,6.887]
["bitfinex","ETHUSD",1751029616312,4.11175448,2432.1,2431.7,6.887]
["bitfinex","ETHUSD",1751029617109,4.11175448,2432.1,2431.7,10.99929113]
["bitfinex","ETHUSD",1751029617110,4.11168144,2432.1,2431.7,10.99929113]
["bitfinex","ETHUSD",1751029617334,4.11168144,2432.1,2431.7,6.887]
["bitfinex","ETHUSD",1751029617872,4.11168144,2432.1,2431.6,5.63030533]
["bitfinex","ETHUSD",1751029618121,4.11184759,2432.0,2431.7,6.886]
["bitfinex","ETHUSD",1751029618474,4.11171784,2432.1,2431.7,6.886]
["bitfinex","ETHUSD",1751029620549,4.11189859,2432.0,2431.7,6.886]
["bitfinex","ETHUSD",1751029621550,4.11175399,2432.1,2431.7,6.886]
["bitfinex","ETHUSD",1751029621757,4.11175399,2432.1,2431.7,4.11229585]
["bitfinex","ETHUSD",1751029622057,4.11175399,2432.1,2431.7,6.885]
["bitfinex","ETHUSD",1751029622463,4.88723084,2432.3,2431.7,11.96769267]
["bitfinex","ETHUSD",1751029622768,0.7758,2432.3,2431.7,7.85538001]
["bitfinex","ETHUSD",1751029622925,4.88716281,2432.3,2431.8,4.86341538]
["bitfinex","ETHUSD",1751029623458,4.88716281,2432.3,2431.8,0.7514]
["bitfinex","ETHUSD",1751029623459,4.11152351,2432.2,2431.8,0.7514]
["bitfinex","ETHUSD",1751029623616,4.11152351,2432.2,2431.8,8.676071]
["bitfinex","ETHUSD",1751029623812,0.7758,2432.3,2431.8,8.676071]
["bitfinex","ETHUSD",1751029624156,0.7758,2432.3,2431.8,8.67598795]
["bitfinex","ETHUSD",1751029624157,4.88720656,2432.3,2431.8,8.67598795]
["bitfinex","ETHUSD",1751029624514,0.7758,2432.3,2431.9,4.11194522]
["bitfinex","ETHUSD",1751029624852,4.11120984,2432.4,2432.0,4.11177271]
["bitfinex","ETHUSD",1751029625100,2.6692,2432.5,2432.0,6.884]
["bitfinex","ETHUSD",1751029625384,4.93655184,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1751029625680,4.11049513,2432.8,2432.4,6.884]
["bitfinex","ETHUSD",1751029626385,4.93652223,2432.9,2432.4,6.884]
["bitfinex","ETHUSD",1751029626386,0.8262,2432.9,2432.4,6.884]
["bitfinex","ETHUSD",1751029626586,4.11074686,2432.7,2432.4,6.884]
["bitfinex","ETHUSD",1751029627756,4.11057568,2432.8,2432.4,6.884]
["bitfinex","ETHUSD",1751029628885,6.13659435,2432.9,2432.4,10.99515061]
["bitfinex","ETHUSD",1751029629181,1.202,2432.9,2432.5,4.11099178]
["bitfinex","ETHUSD",1751029629741,1.202,2432.9,2432.5,4.11091714]
["bitfinex","ETHUSD",1751029629963,1.202,2432.9,2432.7,4.89648245]
["bitfinex","ETHUSD",1751029630240,0.002,2432.9,2432.7,11.77750883]
["bitfinex","ETHUSD",1751029631044,0.002,2432.9,2432.7,11.77746344]
["bitfinex","ETHUSD",1751029631342,0.002,2432.9,2432.7,11.77748358]
["bitfinex","ETHUSD",1751029631751,0.002,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1751029631954,0.002,2432.9,2432.8,5.85036611]
["bitfinex","ETHUSD",1751029632489,0.002,2432.9,2432.8,1.73987614]
["bitfinex","ETHUSD",1751029633192,0.002,2432.9,2432.8,5.85036611]
["bitfinex","ETHUSD",1751029634088,0.002,2432.9,2432.8,15.85036611]
["bitfinex","ETHUSD",1751029635492,0.002,2432.9,2432.8,16.60276611]
["bitfinex","ETHUSD",1751029636004,0.002,2432.9,2432.8,17.15276611]
["bitfinex","ETHUSD",1751029637285,0.002,2432.9,2432.8,25.87076611]
["bitfinex","ETHUSD",1751029637463,0.002,2433.2,2433.1,5.48328314]
["bitfinex","ETHUSD",1751029637665,0.002,2433.2,2433.1,14.73165577]
["bitfinex","ETHUSD",1751029637858,0.002,2433.2,2433.1,24.73165577]
["bitfinex","ETHUSD",1751029639900,0.002,2433.5,2433.4,15.42907645]
["bitfinex","ETHUSD",1751029640087,0.002,2433.5,2433.4,38.07778035]
["bitfinex","ETHUSD",1751029640295,0.002,2433.8,2433.7,14.91036988]
["bitfinex","ETHUSD",1751029640608,0.002,2433.8,2433.7,25.0992515]
["bitfinex","ETHUSD",1751029642618,0.002,2433.8,2433.7,10.0]
["bitfinex","ETHUSD",1751029642899,0.002,2433.8,2433.4,0.30582493]
["bitfinex","ETHUSD",1751029642900,4.10899427,2433.7,2433.5,6.874]
["bitfinex","ETHUSD",1751029643073,0.002,2433.8,2433.5,6.874]
["bitfinex","ETHUSD",1751029643584,0.002,2433.8,2433.5,10.98326373]
["bitfinex","ETHUSD",1751029643790,0.002,2433.8,2433.7,10.0]
["bitfinex","ETHUSD",1751029643980,0.002,2433.8,2433.7,22.67036988]
["bitfinex","ETHUSD",1751029644778,0.002,2433.8,2433.7,16.874]
["bitfinex","ETHUSD",1751029646128,0.002,2433.8,2433.7,16.873]
["bitfinex","ETHUSD",1751029647608,4.88680105,2433.8,2433.7,10.0]
["bitfinex","ETHUSD",1751029647926,4.88680105,2433.8,2433.6,6.873]
["bitfinex","ETHUSD",1751029648124,0.778,2433.8,2433.6,6.873]
["bitfinex","ETHUSD",1751029648702,0.778,2433.8,2433.5,6.873]
["bitfinex","ETHUSD",1751029649116,4.88682576,2433.8,2433.5,6.873]
["bitfinex","ETHUSD",1751029649797,4.88682576,2433.8,2433.5,6.872]
["bitfinex","ETHUSD",1751029650294,4.10901108,2433.7,2433.5,6.872]
["bitfinex","ETHUSD",1751029650526,4.88687678,2433.8,2433.5,6.872]
["bitfinex","ETHUSD",1751029651192,4.10898598,2433.7,2433.5,6.872]
["bitfinex","ETHUSD",1751029651438,4.88685803,2433.8,2433.2,10.791]
["bitfinex","ETHUSD",1751029651620,4.88685803,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1751029651621,4.10921316,2433.6,2433.4,10.0]
["bitfinex","ETHUSD",1751029652288,4.10902602,2433.7,2433.4,10.0]
["bitfinex","ETHUSD",1751029652490,13.62687897,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1751029652690,0.7809,2433.1,2431.6,1.233832]
["bitfinex","ETHUSD",1751029652931,1.839,2433.4,2431.5,0.001]
["bitfinex","ETHUSD",1751029652932,0.7809,2432.7,2431.5,0.001]
["bitfinex","ETHUSD",1751029653143,0.7809,2432.1,2431.5,0.001]
["bitfinex","ETHUSD",1751029653431,4.11193327,2432.0,2431.5,0.001]
["bitfinex","ETHUSD",1751029653592,4.91524194,2432.3,2431.7,10.0]
["bitfinex","ETHUSD",1751029653788,4.91524194,2432.3,2431.8,1.44440129]
["bitfinex","ETHUSD",1751029654016,4.11170813,2432.1,2431.8,1.44440129]
["bitfinex","ETHUSD",1751029654418,4.11151341,2432.2,2431.8,1.44440129]
["bitfinex","ETHUSD",1751029654732,0.8039,2432.3,2431.8,1.44440129]
["bitfinex","ETHUSD",1751029654733,4.11173211,2432.1,2431.8,1.44440129]
["bitfinex","ETHUSD",1751029655641,4.11152592,2432.2,2431.8,1.44440129]
["bitfinex","ETHUSD",1751029655941,0.8039,2432.3,2431.8,1.44440129]
["bitfinex","ETHUSD",1751029656141,0.8039,2432.3,2431.8,0.002]
["bitfinex","ETHUSD",1751029656439,4.11187178,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751029657447,4.11174332,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751029657913,4.11158339,2432.2,2431.8,0.002]
["bitfinex","ETHUSD",1751029658309,4.11168046,2432.1,2431.8,1.81099181]
["bitfinex","ETHUSD",1751029658839,4.11176076,2432.1,2431.8,1.81099181]
["bitfinex","ETHUSD",1751029659031,4.11155738,2432.2,2431.8,1.81099181]
["bitfinex","ETHUSD",1751029661348,4.91535114,2432.3,2431.8,1.81099181]
["bitfinex","ETHUSD",1751029661929,4.91535114,2432.3,2431.8,5.92315829]
["bitfinex","ETHUSD",1751029663348,5.94603768,2432.5,2431.8,5.92315829]
["bitfinex","ETHUSD",1751029663349,4.11123412,2432.4,2431.9,0.7531]
["bitfinex","ETHUSD",1751029663515,4.88558829,2432.5,2432.0,4.11168909]
["bitfinex","ETHUSD",1751029663721,4.11123686,2432.4,2431.9,6.45734353]
["bitfinex","ETHUSD",1751029664251,4.88558309,2432.5,2432.0,4.11180201]
["bitfinex","ETHUSD",1751029664446,0.7745,2432.5,2432.0,4.11180201]
["bitfinex","ETHUSD",1751029664758,10.273,2433.7,2432.4,0.8248]
["bitfinex","ETHUSD",1751029664759,4.11050718,2432.8,2432.4,0.8248]
["bitfinex","ETHUSD",1751029664928,5.94537733,2432.9,2432.4,4.93595592]
["bitfinex","ETHUSD",1751029665256,1.835,2432.9,2432.5,4.11088642]
["bitfinex","ETHUSD",1751029665416,1.835,2432.9,2432.4,4.93591519]
["bitfinex","ETHUSD",1751029665615,4.1102694,2433.0,2432.6,0.7818]
["bitfinex","ETHUSD",1751029666030,4.11035114,2432.9,2432.5,6.873]
["bitfinex","ETHUSD",1751029667352,0.8009,2433.1,2432.5,6.873]
["bitfinex","ETHUSD",1751029667515,4.91092051,2433.1,2432.6,4.11080938]
["bitfinex","ETHUSD",1751029667919,0.8009,2433.1,2432.6,4.11080938]
["bitfinex","ETHUSD",1751029668140,4.91743858,2433.4,2432.8,4.86166495]
["bitfinex","ETHUSD",1751029668342,4.91750616,2433.4,2432.6,10.7572]
["bitfinex","ETHUSD",1751029668517,4.10980167,2433.3,2432.8,4.11045023]
["bitfinex","ETHUSD",1751029668726,0.8079,2433.4,2432.8,4.11045023]
["bitfinex","ETHUSD",1751029668942,4.91743772,2433.4,2432.8,6.00827966]
["bitfinex","ETHUSD",1751029669144,4.91743772,2433.4,2432.9,4.11026134]
["bitfinex","ETHUSD",1751029669546,4.10953772,2433.4,2432.9,4.11026134]
["bitfinex","ETHUSD",1751029671655,4.10953772,2433.4,2432.8,11.89782943]
["bitfinex","ETHUSD",1751029671656,4.10947645,2433.4,2432.8,11.89782943]
["bitfinex","ETHUSD",1751029671861,4.10947645,2433.4,2432.9,4.11031346]
["bitfinex","ETHUSD",1751029672037,4.10947645,2433.4,2432.9,6.12218822]
["bitfinex","ETHUSD",1751029673063,4.10965017,2433.3,2432.9,2.01187476]
["bitfinex","ETHUSD",1751029673225,2.6498,2433.6,2432.8,10.0]
["bitfinex","ETHUSD",1751029673226,4.10998401,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1751029673921,4.10998401,2433.1,2432.7,10.0]
["bitfinex","ETHUSD",1751029674362,4.11017144,2433.0,2432.7,10.0]
["bitfinex","ETHUSD",1751029674560,4.11017144,2433.0,2432.5,5.87639883]
["bitfinex","ETHUSD",1751029675856,4.87952231,2433.2,2432.5,1.76548]
["bitfinex","ETHUSD",1751029676159,0.7697,2433.2,2432.7,4.11061169]
["bitfinex","ETHUSD",1751029676552,4.87959223,2433.2,2432.7,4.11061169]
["bitfinex","ETHUSD",1751029676730,4.87959223,2433.2,2432.7,14.11061169]
["bitfinex","ETHUSD",1751029677241,4.87959223,2433.2,2432.8,10.0]
["bitfinex","ETHUSD",1751029678240,4.11000195,2433.1,2432.7,10.0]
["bitfinex","ETHUSD",1751029678434,4.11000195,2433.1,2432.7,11.82216728]
["bitfinex","ETHUSD",1751029679966,4.87960921,2433.2,2432.7,15.93280541]
["bitfinex","ETHUSD",1751029680176,4.10937746,2433.5,2433.0,4.1101462]
["bitfinex","ETHUSD",1751029680351,4.11086607,2433.8,2433.1,4.10995922]
["bitfinex","ETHUSD",1751029680554,4.10896988,2433.7,2433.2,4.52072685]
["bitfinex","ETHUSD",1751029680760,4.10896988,2433.7,2433.2,0.41099592]
["bitfinex","ETHUSD",1751029680963,4.10917871,2433.6,2433.2,0.41099592]
["bitfinex","ETHUSD",1751029681349,4.1108587,2433.8,2433.2,0.41099592]
["bitfinex","ETHUSD",1751029681350,4.10933695,2433.5,2433.2,0.41099592]
["bitfinex","ETHUSD",1751029681551,4.10948806,2433.4,2432.9,0.7719]
["bitfinex","ETHUSD",1751029681874,4.1096731,2433.3,2432.9,0.7719]
["bitfinex","ETHUSD",1751029682235,0.7918,2433.5,2432.9,0.7719]
["bitfinex","ETHUSD",1751029682439,4.90078047,2433.7,2433.2,4.10972365]
["bitfinex","ETHUSD",1751029682680,0.002,2433.8,2433.5,4.1092516]
["bitfinex","ETHUSD",1751029682846,0.002,2433.8,2433.4,4.93415745]
["bitfinex","ETHUSD",1751029683041,0.002,2433.8,2433.4,6.1144732]
["bitfinex","ETHUSD",1751029683868,4.11082721,2433.8,2433.4,2.00501575]
["bitfinex","ETHUSD",1751029684174,4.11087639,2433.8,2433.4,1.18031575]
["bitfinex","ETHUSD",1751029684372,4.11081345,2433.8,2433.4,1.18031575]
["bitfinex","ETHUSD",1751029684558,0.002,2433.8,2433.4,5.28978023]
["bitfinex","ETHUSD",1751029684765,0.002,2433.8,2433.4,1.18031575]
["bitfinex","ETHUSD",1751029685782,0.002,2433.8,2433.4,5.28974201]
["bitfinex","ETHUSD",1751029686078,0.002,2433.8,2433.5,0.5289742]
["bitfinex","ETHUSD",1751029686668,0.002,2433.8,2433.4,5.28970373]
["bitfinex","ETHUSD",1751029686864,4.11083905,2433.8,2433.4,1.18031575]
["bitfinex","ETHUSD",1751029687264,0.002,2433.8,2433.4,1.18031575]
["bitfinex","ETHUSD",1751029687668,0.002,2433.8,2433.4,5.28977897]
["bitfinex","ETHUSD",1751029687987,4.11090533,2433.8,2433.4,1.18031575]
["bitfinex","ETHUSD",1751029688285,0.002,2433.8,2433.4,5.28977852]
["bitfinex","ETHUSD",1751029688490,4.11082072,2433.8,2433.4,1.18031575]
["bitfinex","ETHUSD",1751029688697,0.002,2433.8,2433.4,1.18031575]
["bitfinex","ETHUSD",1751029688882,4.11080944,2433.8,2433.4,1.18031575]
["bitfinex","ETHUSD",1751029689789,4.11080944,2433.8,2433.3,4.10963353]
["bitfinex","ETHUSD",1751029689964,0.002,2433.8,2433.2,7.6363]
["bitfinex","ETHUSD",1751029690148,0.002,2433.8,2433.3,4.10956376]
["bitfinex","ETHUSD",1751029690348,0.002,2433.8,2433.4,4.10934682]
["bitfinex","ETHUSD",1751029690553,4.11081756,2433.8,2433.3,4.10958599]
["bitfinex","ETHUSD",1751029690782,4.10897196,2433.7,2433.3,2.58558126]
["bitfinex","ETHUSD",1751029691280,4.11088968,2433.8,2433.3,2.58558126]
["bitfinex","ETHUSD",1751029691760,4.11088968,2433.8,2433.3,6.69520207]
["bitfinex","ETHUSD",1751029691961,4.10904021,2433.7,2433.3,2.58558126]
["bitfinex","ETHUSD",1751029692167,4.10948999,2433.4,2432.8,10.30088016]
["bitfinex","ETHUSD",1751029692352,4.10948999,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1751029692977,2.65,2433.6,2433.0,10.0]
["bitfinex","ETHUSD",1751029693178,6.75922504,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1751029693385,4.92822504,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1751029693673,0.819,2433.6,2433.2,15.59780896]
["bitfinex","ETHUSD",1751029694387,4.10897705,2433.7,2433.2,15.59780896]
["bitfinex","ETHUSD",1751029694388,4.1108596,2433.8,2433.3,4.10961166]
["bitfinex","ETHUSD",1751029694591,0.002,2433.8,2433.2,15.59780932]
["bitfinex","ETHUSD",1751029694768,0.002,2433.8,2433.3,4.10964533]
["bitfinex","ETHUSD",1751029694968,0.002,2433.8,2433.4,4.10945377]
["bitfinex","ETHUSD",1751029695600,0.002,2433.8,2433.5,4.10928653]
["bitfinex","ETHUSD",1751029695784,0.002,2433.8,2433.4,4.10940337]
["bitfinex","ETHUSD",1751029695984,0.002,2433.8,2433.4,6.08011015]
["bitfinex","ETHUSD",1751029696331,0.002,2433.8,2433.5,4.10930758]
["bitfinex","ETHUSD",1751029696475,0.002,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1751029698304,0.002,2433.8,2433.7,14.10896988]
["bitfinex","ETHUSD",1751029698516,0.002,2433.8,2433.7,14.91986988]
["bitfinex","ETHUSD",1751029698694,0.002,2433.8,2433.7,18.45436478]
["bitfinex","ETHUSD",1751029699485,0.002,2433.8,2433.7,25.31736478]
["bitfinex","ETHUSD",1751029703404,0.002,2433.8,2433.7,25.31636478]
["bitfinex","ETHUSD",1751029711052,0.002,2433.8,2433.7,25.31336478]
["bitfinex","ETHUSD",1751029712554,0.002,2433.8,2433.7,39.4744919]
["bitfinex","ETHUSD",1751029713256,0.002,2433.8,2433.7,25.86336478]
["bitfinex","ETHUSD",1751029713554,0.002,2433.8,2433.7,25.31336478]
["bitfinex","ETHUSD",1751029713922,0.002,2433.8,2433.7,18.45436478]
["bitfinex","ETHUSD",1751029714158,0.002,2433.8,2433.7,25.31236478]
["bitfinex","ETHUSD",1751029719257,0.002,2433.8,2433.7,25.31136478]
["bitfinex","ETHUSD",1751029722462,0.002,2433.8,2433.7,34.76124447]
["bitfinex","ETHUSD",1751029724860,0.002,2433.8,2433.7,35.31124447]
["bitfinex","ETHUSD",1751029729983,0.001,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1751029730170,0.001,2434.5,2434.4,30.41066805]
["bitfinex","ETHUSD",1751029730999,0.001,2434.5,2434.4,20.96078836]
["bitfinex","ETHUSD",1751029731209,0.001,2434.5,2434.4,21.2656659]
["bitfinex","ETHUSD",1751029731485,0.7757,2434.5,2434.4,17.15787754]
["bitfinex","ETHUSD",1751029731855,0.7757,2434.5,2433.8,3.53112445]
["bitfinex","ETHUSD",1751029732055,0.7747,2434.4,2433.9,10.96062866]
["bitfinex","ETHUSD",1751029732276,0.7747,2434.4,2434.1,10.0]
["bitfinex","ETHUSD",1751029732586,0.7747,2434.4,2434.2,6.852]
["bitfinex","ETHUSD",1751029732959,4.8825673,2434.4,2434.0,0.30558612]
["bitfinex","ETHUSD",1751029733156,4.8825673,2434.4,2433.3,4.10963344]
["bitfinex","ETHUSD",1751029733157,4.1086455,2433.9,2433.3,4.10963344]
["bitfinex","ETHUSD",1751029733487,4.1086455,2433.9,2433.5,6.851]
["bitfinex","ETHUSD",1751029733673,4.1086455,2433.9,2433.6,10.0]
["bitfinex","ETHUSD",1751029733849,0.806,2433.8,2433.4,6.851]
["bitfinex","ETHUSD",1751029734054,4.91482156,2433.8,2433.4,6.851]
["bitfinex","ETHUSD",1751029734285,4.10904907,2433.7,2433.4,8.97726394]
["bitfinex","ETHUSD",1751029734490,4.10930758,2433.5,2433.2,0.30198157]
["bitfinex","ETHUSD",1751029734697,4.10930758,2433.5,2433.0,4.11012216]
["bitfinex","ETHUSD",1751029734698,0.7816,2433.4,2433.0,4.11012216]
["bitfinex","ETHUSD",1751029734922,4.10864987,2433.9,2432.9,0.20773695]
["bitfinex","ETHUSD",1751029734923,4.10975573,2433.3,2432.9,0.20773695]
["bitfinex","ETHUSD",1751029735061,0.7816,2433.1,2432.8,0.31384271]
["bitfinex","ETHUSD",1751029735262,4.11016431,2433.0,2432.6,10.0]
["bitfinex","ETHUSD",1751029735953,4.89159976,2433.1,2432.6,10.0]
["bitfinex","ETHUSD",1751029736156,4.89168714,2433.1,2432.7,2.09639315]
["bitfinex","ETHUSD",1751029736394,4.89168714,2433.1,2432.8,6.851]
["bitfinex","ETHUSD",1751029737091,4.11016392,2433.0,2432.8,7.15573546]
["bitfinex","ETHUSD",1751029737598,4.11032101,2432.9,2432.8,7.15573546]
["bitfinex","ETHUSD",1751029737963,4.11021567,2433.0,2432.8,7.15573546]
["bitfinex","ETHUSD",1751029738278,4.11021567,2433.0,2432.8,6.852]
["bitfinex","ETHUSD",1751029738671,4.11032101,2432.9,2432.8,6.852]
["bitfinex","ETHUSD",1751029739069,4.11016132,2433.0,2432.8,6.851]
["bitfinex","ETHUSD",1751029739293,4.11047529,2432.9,2432.8,6.851]
["bitfinex","ETHUSD",1751029739597,4.89852792,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751029742587,0.7877,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751029742897,4.11016075,2433.0,2432.5,0.002]
["bitfinex","ETHUSD",1751029742898,0.7641,2432.9,2432.5,0.002]
["bitfinex","ETHUSD",1751029743092,0.7641,2432.9,2432.5,4.11290159]
["bitfinex","ETHUSD",1751029743395,0.7641,2432.9,2432.6,1.82240563]
["bitfinex","ETHUSD",1751029744091,0.8315,2433.2,2432.7,10.0]
["bitfinex","ETHUSD",1751029744299,0.8315,2433.2,2432.8,4.11047651]
["bitfinex","ETHUSD",1751029744671,0.8315,2433.2,2432.8,10.96247651]
["bitfinex","ETHUSD",1751029744889,0.8315,2433.2,2432.8,6.852]
["bitfinex","ETHUSD",1751029745313,0.8315,2433.2,2432.8,10.96248426]
["bitfinex","ETHUSD",1751029745810,4.94135209,2433.2,2432.8,6.852]
["bitfinex","ETHUSD",1751029746123,0.8315,2433.2,2432.8,10.96246305]
["bitfinex","ETHUSD",1751029746279,0.8315,2433.2,2432.8,12.72769222]
["bitfinex","ETHUSD",1751029746682,0.8315,2433.2,2432.8,12.7276395]
["bitfinex","ETHUSD",1751029747715,0.8315,2433.2,2432.8,12.72764059]
["bitfinex","ETHUSD",1751029747915,4.89228763,2433.5,2433.0,4.11007291]
["bitfinex","ETHUSD",1751029748092,4.10955311,2433.4,2432.9,10.0]
["bitfinex","ETHUSD",1751029748413,4.10955571,2433.4,2432.9,15.97202947]
["bitfinex","ETHUSD",1751029748914,0.7829,2433.5,2433.0,4.11015115]
["bitfinex","ETHUSD",1751029749279,4.8922256,2433.5,2432.9,15.97197114]
["bitfinex","ETHUSD",1751029749692,4.8922256,2433.5,2433.0,4.11012423]
["bitfinex","ETHUSD",1751029750016,0.7829,2433.5,2433.1,4.10993301]
["bitfinex","ETHUSD",1751029750214,4.89223312,2433.5,2433.0,4.11007501]
["bitfinex","ETHUSD",1751029750383,4.89223312,2433.5,2433.0,6.80348201]
["bitfinex","ETHUSD",1751029750776,4.89222616,2433.5,2433.0,6.8034792]
["bitfinex","ETHUSD",1751029751187,0.001,2434.5,2433.1,14.91268216]
["bitfinex","ETHUSD",1751029751387,4.89440739,2433.7,2433.2,4.1097142]
["bitfinex","ETHUSD",1751029751612,4.10914689,2433.6,2433.2,4.1097142]
["bitfinex","ETHUSD",1751029751788,4.10914689,2433.6,2433.1,20.96090111]
["bitfinex","ETHUSD",1751029751989,4.10914689,2433.6,2433.1,23.81278809]
["bitfinex","ETHUSD",1751029752911,4.10914689,2433.6,2433.1,10.0]
["bitfinex","ETHUSD",1751029752912,4.10913872,2433.6,2433.1,10.0]
["bitfinex","ETHUSD",1751029753084,4.10930758,2433.5,2433.1,16.85]
["bitfinex","ETHUSD",1751029753826,0.7799,2433.3,2433.1,10.0]
["bitfinex","ETHUSD",1751029756426,0.7799,2433.3,2433.1,14.10995624]
["bitfinex","ETHUSD",1751029756599,0.7799,2433.3,2433.1,16.61691534]
["bitfinex","ETHUSD",1751029757420,0.7799,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1751029757916,0.8154,2433.5,2433.3,4.10960457]
["bitfinex","ETHUSD",1751029758416,0.8154,2433.5,2433.2,4.10975394]
["bitfinex","ETHUSD",1751029760223,0.8154,2433.5,2433.1,16.61687169]
["bitfinex","ETHUSD",1751029760397,0.7807,2433.7,2433.2,4.10979478]
["bitfinex","ETHUSD",1751029760602,4.88970752,2433.7,2433.3,4.10963157]
["bitfinex","ETHUSD",1751029761206,0.7807,2433.7,2433.4,4.10938613]
["bitfinex","ETHUSD",1751029761407,6.71124131,2434.0,2433.5,4.10920221]
["bitfinex","ETHUSD",1751029762024,4.10865596,2433.9,2433.4,4.109385]
["bitfinex","ETHUSD",1751029762198,4.10865596,2433.9,2433.4,4.41633183]
["bitfinex","ETHUSD",1751029762403,4.10865596,2433.9,2433.4,4.10937918]
["bitfinex","ETHUSD",1751029762725,4.10865596,2433.9,2433.5,4.1092799]
["bitfinex","ETHUSD",1751029763027,4.10865596,2433.9,2433.4,4.10940201]
["bitfinex","ETHUSD",1751029763524,4.10863223,2433.9,2433.3,10.95760361]
["bitfinex","ETHUSD",1751029763696,4.10883559,2433.8,2433.3,10.95760361]
["bitfinex","ETHUSD",1751029763892,4.10883559,2433.8,2433.3,4.10960361]
["bitfinex","ETHUSD",1751029764222,4.10883559,2433.8,2433.4,6.847]
["bitfinex","ETHUSD",1751029764605,4.1090307,2433.7,2433.4,6.847]
["bitfinex","ETHUSD",1751029764797,4.10914418,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1751029764999,0.7524,2433.5,2433.3,6.847]
["bitfinex","ETHUSD",1751029765796,0.7524,2433.5,2433.3,10.95663642]
["bitfinex","ETHUSD",1751029765996,0.8101,2433.7,2433.3,13.71399676]
["bitfinex","ETHUSD",1751029766925,0.8101,2434.0,2433.4,4.10934449]
["bitfinex","ETHUSD",1751029767231,4.91868403,2434.0,2433.5,4.10923729]
["bitfinex","ETHUSD",1751029767435,0.8101,2434.0,2433.5,2.72797485]
["bitfinex","ETHUSD",1751029767639,4.10905,2433.7,2433.4,6.846]
["bitfinex","ETHUSD",1751029767851,4.10887145,2433.8,2433.4,6.846]
["bitfinex","ETHUSD",1751029768002,4.10871093,2433.9,2433.4,10.95536023]
["bitfinex","ETHUSD",1751029768208,0.8101,2434.0,2433.4,7.15242874]
["bitfinex","ETHUSD",1751029768423,0.8101,2434.0,2433.7,4.10895713]
["bitfinex","ETHUSD",1751029769243,11.0714,2434.2,2433.7,4.10895713]
["bitfinex","ETHUSD",1751029769628,11.0714,2434.2,2433.8,4.108777]
["bitfinex","ETHUSD",1751029770571,11.0714,2434.2,2433.9,4.10862223]
["bitfinex","ETHUSD",1751029770781,0.8014,2434.2,2434.0,4.10834612]
["bitfinex","ETHUSD",1751029770959,0.7719,2434.4,2434.1,4.51912574]
["bitfinex","ETHUSD",1751029771130,0.7719,2434.4,2434.1,4.10829113]
["bitfinex","ETHUSD",1751029771325,0.7719,2434.4,2433.9,6.845]
["bitfinex","ETHUSD",1751029771326,4.10803626,2434.3,2433.9,6.845]
["bitfinex","ETHUSD",1751029772041,4.10823158,2434.2,2433.8,6.845]
["bitfinex","ETHUSD",1751029772241,0.7719,2434.1,2433.8,6.845]
["bitfinex","ETHUSD",1751029772654,0.8317,2434.3,2433.9,4.10846611]
["bitfinex","ETHUSD",1751029772959,0.8317,2434.3,2433.9,5.61470294]
["bitfinex","ETHUSD",1751029773163,4.93969702,2434.3,2433.9,1.50623683]
["bitfinex","ETHUSD",1751029773325,0.8317,2434.3,2433.9,5.61476877]
["bitfinex","ETHUSD",1751029773529,0.8317,2434.3,2433.9,4.10853194]
["bitfinex","ETHUSD",1751029774246,0.8317,2434.3,2434.0,4.10842145]
["bitfinex","ETHUSD",1751029774451,1.78991822,2434.5,2434.1,4.1082695]
["bitfinex","ETHUSD",1751029774762,1.78991822,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1751029774932,0.8255,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1751029775132,1.78991822,2434.5,2434.2,4.10809614]
["bitfinex","ETHUSD",1751029775375,0.8255,2434.5,2434.2,4.10809614]
["bitfinex","ETHUSD",1751029775585,0.8255,2434.5,2434.1,4.92988578]
["bitfinex","ETHUSD",1751029775743,4.93314924,2434.5,2434.1,0.82167547]
["bitfinex","ETHUSD",1751029776069,0.8255,2434.5,2434.2,4.10809799]
["bitfinex","ETHUSD",1751029776272,0.8255,2434.5,2434.3,0.90379434]
["bitfinex","ETHUSD",1751029777048,0.001,2434.5,2434.3,5.01171923]
["bitfinex","ETHUSD",1751029777792,0.001,2434.5,2434.3,0.90379434]
["bitfinex","ETHUSD",1751029777993,4.10871176,2434.5,2434.0,16.843]
["bitfinex","ETHUSD",1751029778142,4.10871176,2434.5,2434.0,20.95144386]
["bitfinex","ETHUSD",1751029778347,0.001,2434.5,2434.0,20.95144386]
["bitfinex","ETHUSD",1751029778590,4.1086256,2434.5,2434.0,20.95144386]
["bitfinex","ETHUSD",1751029778790,4.1086256,2434.5,2434.0,23.53549822]
["bitfinex","ETHUSD",1751029780793,4.10785043,2434.4,2434.0,19.42705436]
["bitfinex","ETHUSD",1751029780968,4.10785043,2434.4,2433.9,10.0]
["bitfinex","ETHUSD",1751029780969,4.92505496,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1751029781791,0.817,2434.3,2433.9,4.10862953]
["bitfinex","ETHUSD",1751029782087,4.92504907,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1751029782590,0.817,2434.3,2433.5,5.10014321]
["bitfinex","ETHUSD",1751029782755,4.10843416,2434.1,2433.6,17.9345172]
["bitfinex","ETHUSD",1751029783174,4.10843416,2434.1,2433.8,10.0]
["bitfinex","ETHUSD",1751029783469,0.7722,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1751029783971,4.88066412,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1751029784368,0.7722,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1751029784879,4.1079616,2434.3,2433.8,12.54535172]
["bitfinex","ETHUSD",1751029785083,4.1082106,2434.2,2433.8,12.54535172]
["bitfinex","ETHUSD",1751029785488,4.10830327,2434.1,2433.8,11.79345172]
["bitfinex","ETHUSD",1751029785882,4.10847892,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1751029786084,4.86417892,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1751029786486,0.7557,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1751029786882,4.86391778,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1751029787407,4.86391778,2434.2,2433.8,14.10879315]
["bitfinex","ETHUSD",1751029787577,0.7557,2434.2,2433.8,14.97208508]
["bitfinex","ETHUSD",1751029787776,4.86383631,2434.2,2433.8,14.97208508]
["bitfinex","ETHUSD",1751029788879,0.7557,2434.2,2433.8,14.97208508]
["bitfinex","ETHUSD",1751029789079,4.86383522,2434.2,2433.8,14.97208508]
["bitfinex","ETHUSD",1751029789279,4.86383522,2434.2,2433.8,10.86329193]
["bitfinex","ETHUSD",1751029789507,4.86383522,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1751029794147,0.7557,2434.2,2433.8,14.10877672]
["bitfinex","ETHUSD",1751029794691,4.86384856,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1751029795126,0.7557,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1751029795333,4.86396246,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1751029796814,4.86396246,2434.2,2433.8,14.1087518]
["bitfinex","ETHUSD",1751029796815,4.10826246,2434.2,2433.8,14.1087518]
["bitfinex","ETHUSD",1751029797339,4.10826246,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1751029798257,4.10830408,2434.1,2433.8,10.0]
["bitfinex","ETHUSD",1751029798914,4.10812705,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1751029799331,4.10855129,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1751029799534,6.70686298,2434.4,2433.8,10.0]
["bitfinex","ETHUSD",1751029799535,4.10795711,2434.3,2433.8,10.0]
["bitfinex","ETHUSD",1751029799734,4.10846697,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1751029800024,4.10846697,2434.0,2433.8,12.73846109]
["bitfinex","ETHUSD",1751029801034,4.10863223,2433.9,2433.8,12.73846109]
["bitfinex","ETHUSD",1751029801232,4.10863223,2433.9,2433.8,10.0]
["bitfinex","ETHUSD",1751029801738,4.10880885,2433.8,2433.6,11.0935172]
["bitfinex","ETHUSD",1751029801947,4.10880885,2433.8,2433.7,16.835]
["bitfinex","ETHUSD",1751029802131,4.10880885,2433.8,2433.7,10.0]
["bitfinex","ETHUSD",1751029802335,4.10880885,2433.8,2433.7,16.835]
["bitfinex","ETHUSD",1751029802536,4.10872741,2433.9,2433.8,10.0]
["bitfinex","ETHUSD",1751029803137,4.10872741,2433.9,2433.7,6.835]
["bitfinex","ETHUSD",1751029803342,4.10880105,2433.8,2433.7,8.80886961]
["bitfinex","ETHUSD",1751029803714,4.10858018,2434.0,2433.7,8.80886961]
["bitfinex","ETHUSD",1751029803923,4.10871371,2433.9,2433.7,1.97386961]
["bitfinex","ETHUSD",1751029804228,4.10871371,2433.9,2433.7,8.80886961]
["bitfinex","ETHUSD",1751029804563,4.10880105,2433.8,2433.7,1.97386961]
["bitfinex","ETHUSD",1751029804719,4.10880105,2433.8,2433.7,8.80786961]
["bitfinex","ETHUSD",1751029804916,4.1084744,2434.0,2433.7,6.834]
["bitfinex","ETHUSD",1751029805149,4.10833006,2434.1,2433.9,0.7776]
["bitfinex","ETHUSD",1751029805452,4.10820787,2434.2,2433.9,7.6116]
["bitfinex","ETHUSD",1751029806721,4.10796324,2434.3,2434.0,9.45109374]
["bitfinex","ETHUSD",1751029807049,4.10796324,2434.3,2434.0,11.15736311]
["bitfinex","ETHUSD",1751029807255,4.10814496,2434.2,2434.0,11.15736311]
["bitfinex","ETHUSD",1751029807442,4.10802954,2434.3,2434.1,6.834]
["bitfinex","ETHUSD",1751029807855,4.10812587,2434.2,2434.1,6.834]
["bitfinex","ETHUSD",1751029808059,4.10804289,2434.3,2434.1,6.834]
["bitfinex","ETHUSD",1751029809176,5.92486951,2434.4,2434.1,6.834]
["bitfinex","ETHUSD",1751029809461,0.001,2434.5,2434.1,7.32531321]
["bitfinex","ETHUSD",1751029809641,4.10868824,2434.5,2434.2,9.45109374]
["bitfinex","ETHUSD",1751029809841,4.10789249,2434.4,2434.1,7.32531321]
["bitfinex","ETHUSD",1751029810360,4.10803506,2434.3,2434.1,0.49131321]
["bitfinex","ETHUSD",1751029810569,4.10803506,2434.3,2434.0,10.0]
["bitfinex","ETHUSD",1751029810771,4.10812611,2434.2,2433.9,16.832]
["bitfinex","ETHUSD",1751029810967,4.10890524,2433.8,2433.5,0.8272]
["bitfinex","ETHUSD",1751029811170,4.10890524,2433.8,2433.6,6.832]
["bitfinex","ETHUSD",1751029811663,4.10865123,2433.9,2433.6,6.832]
["bitfinex","ETHUSD",1751029812035,4.10881385,2433.8,2433.6,6.832]
["bitfinex","ETHUSD",1751029812236,4.10930758,2433.5,2433.4,0.30642874]
["bitfinex","ETHUSD",1751029812430,4.10930758,2433.5,2432.8,4.11238416]
["bitfinex","ETHUSD",1751029812431,4.1092175,2433.6,2433.1,4.88837468]
["bitfinex","ETHUSD",1751029812664,4.10873201,2433.9,2433.3,10.0]
["bitfinex","ETHUSD",1751029812864,4.10887777,2433.8,2433.3,14.10957136]
["bitfinex","ETHUSD",1751029813073,4.10899271,2433.7,2433.4,0.7503]
["bitfinex","ETHUSD",1751029813369,4.10887385,2433.8,2433.5,6.832]
["bitfinex","ETHUSD",1751029813679,4.10913872,2433.6,2433.5,6.831]
["bitfinex","ETHUSD",1751029813882,4.1096605,2433.3,2433.0,10.7516]
["bitfinex","ETHUSD",1751029814188,4.10956933,2433.4,2433.2,6.831]
["bitfinex","ETHUSD",1751029814546,4.10971842,2433.3,2433.0,13.42526937]
["bitfinex","ETHUSD",1751029814749,4.10964533,2433.3,2433.2,10.0]
["bitfinex","ETHUSD",1751029815343,4.10989478,2433.2,2433.0,6.831]
["bitfinex","ETHUSD",1751029815563,0.7803,2433.6,2433.1,10.0]
["bitfinex","ETHUSD",1751029815759,0.7973,2433.6,2433.1,10.0]
["bitfinex","ETHUSD",1751029815960,4.10974132,2433.3,2433.1,10.0]
["bitfinex","ETHUSD",1751029816660,4.90646412,2433.6,2433.1,10.0]
["bitfinex","ETHUSD",1751029816883,4.1093856,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1751029817457,4.1093856,2433.5,2433.1,16.831]
["bitfinex","ETHUSD",1751029817692,4.10919464,2433.6,2433.2,2.17132422]
["bitfinex","ETHUSD",1751029819902,4.10905303,2433.7,2433.2,2.17132422]
["bitfinex","ETHUSD",1751029820193,4.10880105,2433.8,2433.3,0.7984]
["bitfinex","ETHUSD",1751029820399,4.10880105,2433.8,2433.4,6.83]
["bitfinex","ETHUSD",1751029820608,4.10897463,2433.7,2433.4,6.83]
["bitfinex","ETHUSD",1751029821186,4.10886605,2433.8,2433.4,6.83]
["bitfinex","ETHUSD",1751029821508,4.10899609,2433.7,2433.4,6.83]
["bitfinex","ETHUSD",1751029822009,4.10889178,2433.8,2433.4,6.83]
["bitfinex","ETHUSD",1751029822310,4.1089702,2433.7,2433.4,7.13197742]
["bitfinex","ETHUSD",1751029822801,4.10889312,2433.8,2433.4,7.13197742]
["bitfinex","ETHUSD",1751029824221,4.10897798,2433.7,2433.4,7.13197742]
["bitfinex","ETHUSD",1751029824421,4.10910202,2433.7,2433.4,7.13197742]
["bitfinex","ETHUSD",1751029824577,4.10916037,2433.6,2433.4,0.30197742]
["bitfinex","ETHUSD",1751029824899,4.10905818,2433.7,2433.4,6.829]
["bitfinex","ETHUSD",1751029825404,4.10905557,2433.7,2433.4,6.829]
["bitfinex","ETHUSD",1751029825814,4.10914605,2433.6,2433.4,6.829]
["bitfinex","ETHUSD",1751029825994,4.10924256,2433.6,2433.3,6.829]
["bitfinex","ETHUSD",1751029826196,4.10925685,2433.6,2433.3,6.829]
["bitfinex","ETHUSD",1751029826408,4.1093118,2433.5,2433.3,6.829]
["bitfinex","ETHUSD",1751029826601,4.10922108,2433.6,2433.3,6.829]
["bitfinex","ETHUSD",1751029826780,4.10932273,2433.5,2433.3,6.829]
["bitfinex","ETHUSD",1751029827182,4.10923242,2433.6,2433.3,6.829]
["bitfinex","ETHUSD",1751029827520,4.10933496,2433.5,2433.3,6.829]
["bitfinex","ETHUSD",1751029827889,4.10923242,2433.6,2433.3,6.829]
["bitfinex","ETHUSD",1751029827890,4.10922904,2433.6,2433.3,6.829]
["bitfinex","ETHUSD",1751029828880,4.10908025,2433.7,2433.3,16.829]
["bitfinex","ETHUSD",1751029829518,4.10893453,2433.8,2433.3,16.829]
["bitfinex","ETHUSD",1751029829681,4.10893453,2433.8,2433.3,22.7016585]
["bitfinex","ETHUSD",1751029831110,4.1089749,2433.7,2433.3,22.7016585]
["bitfinex","ETHUSD",1751029831422,4.89517891,2433.9,2433.3,22.7016585]
["bitfinex","ETHUSD",1751029831423,4.10891303,2433.8,2433.3,22.7016585]
["bitfinex","ETHUSD",1751029832744,4.89517891,2433.9,2433.4,4.10946908]
["bitfinex","ETHUSD",1751029832745,4.89521922,2433.9,2433.4,4.10946908]
["bitfinex","ETHUSD",1751029832892,0.96476402,2434.2,2433.5,0.8219]
["bitfinex","ETHUSD",1751029833091,5.0728167,2434.3,2433.7,0.8219]
["bitfinex","ETHUSD",1751029833314,5.0728167,2434.3,2433.8,4.10873749]
["bitfinex","ETHUSD",1751029833626,4.10805268,2434.3,2433.9,6.827]
["bitfinex","ETHUSD",1751029834805,4.10816332,2434.2,2433.9,6.827]
["bitfinex","ETHUSD",1751029835220,4.10816332,2434.2,2433.9,8.00278426]
["bitfinex","ETHUSD",1751029836727,4.10822726,2434.2,2433.9,6.825]
["bitfinex","ETHUSD",1751029836917,4.10822726,2434.2,2433.7,14.93083676]
["bitfinex","ETHUSD",1751029837120,4.10822726,2434.2,2433.8,6.825]
["bitfinex","ETHUSD",1751029837707,4.10822726,2434.2,2433.9,10.0]
["bitfinex","ETHUSD",1751029838343,4.10829732,2434.1,2433.9,10.0]
["bitfinex","ETHUSD",1751029838743,4.10818366,2434.2,2433.7,4.93084945]
["bitfinex","ETHUSD",1751029838911,4.1082977,2434.1,2433.9,10.0]
["bitfinex","ETHUSD",1751029839287,4.1082977,2434.1,2433.8,17.97235692]
["bitfinex","ETHUSD",1751029839746,4.10822089,2434.2,2433.8,17.97235692]
["bitfinex","ETHUSD",1751029842655,0.96645157,2434.5,2433.8,17.97235692]
["bitfinex","ETHUSD",1751029842656,0.001,2434.5,2433.8,27.42419493]
["bitfinex","ETHUSD",1751029842821,4.10778912,2434.4,2433.9,6.93314337]
["bitfinex","ETHUSD",1751029843022,4.10778912,2434.4,2433.9,13.75614337]
["bitfinex","ETHUSD",1751029843228,4.10778912,2434.4,2434.0,4.10845138]
["bitfinex","ETHUSD",1751029843423,4.10871012,2434.5,2434.1,0.808]
["bitfinex","ETHUSD",1751029843724,4.10787054,2434.4,2434.1,0.808]
["bitfinex","ETHUSD",1751029844060,0.001,2434.5,2434.1,0.808]
["bitfinex","ETHUSD",1751029844061,4.10869693,2434.5,2434.1,0.808]
["bitfinex","ETHUSD",1751029844439,0.001,2434.5,2434.1,7.3178799]
["bitfinex","ETHUSD",1751029844640,0.001,2434.5,2434.2,6.822]
["bitfinex","ETHUSD",1751029846154,0.001,2434.5,2434.2,10.93010194]
["bitfinex","ETHUSD",1751029846682,0.001,2434.5,2434.3,4.10792602]
["bitfinex","ETHUSD",1751029846883,0.001,2434.5,2434.2,10.93003258]
["bitfinex","ETHUSD",1751029847056,0.001,2434.5,2434.3,4.10790357]
["bitfinex","ETHUSD",1751029847256,0.001,2434.5,2434.2,13.70000917]
["bitfinex","ETHUSD",1751029847457,0.001,2434.5,2434.2,13.70008802]
["bitfinex","ETHUSD",1751029847857,0.001,2434.5,2434.3,4.10795296]
["bitfinex","ETHUSD",1751029848572,0.001,2434.5,2434.2,13.70002061]
["bitfinex","ETHUSD",1751029848894,0.001,2434.5,2434.2,13.6999731]
["bitfinex","ETHUSD",1751029849488,0.001,2434.5,2434.2,9.59197011]
["bitfinex","ETHUSD",1751029850292,0.001,2434.5,2434.2,2.76997011]
["bitfinex","ETHUSD",1751029851296,0.7617,2434.5,2434.2,6.819]
["bitfinex","ETHUSD",1751029851470,4.1078689,2434.4,2434.2,6.819]
["bitfinex","ETHUSD",1751029851656,0.781,2434.4,2433.5,0.8043]
["bitfinex","ETHUSD",1751029851860,4.10838014,2434.1,2433.6,10.92813095]
["bitfinex","ETHUSD",1751029852763,4.10838014,2434.1,2433.8,10.0]
["bitfinex","ETHUSD",1751029854265,4.10838014,2434.1,2433.7,10.0]
["bitfinex","ETHUSD",1751029854590,4.10838014,2434.1,2433.7,12.17323846]
["bitfinex","ETHUSD",1751029854785,4.10821753,2434.2,2433.7,16.28217567]
["bitfinex","ETHUSD",1751029855291,4.1082193,2434.2,2433.7,16.28217567]
["bitfinex","ETHUSD",1751029856692,4.10840444,2434.1,2433.7,12.17323846]
["bitfinex","ETHUSD",1751029858310,4.10847885,2434.0,2433.7,2.17323846]
["bitfinex","ETHUSD",1751029858491,4.86257885,2434.0,2433.7,6.817]
["bitfinex","ETHUSD",1751029858688,4.10907935,2433.7,2433.4,0.30923069]
["bitfinex","ETHUSD",1751029858889,1.807,2434.2,2433.3,6.817]
["bitfinex","ETHUSD",1751029858890,4.88577714,2433.6,2433.3,6.817]
["bitfinex","ETHUSD",1751029859088,4.88577714,2433.6,2433.4,10.0]
["bitfinex","ETHUSD",1751029859408,4.88577714,2433.6,2433.3,6.817]
["bitfinex","ETHUSD",1751029859706,4.10930758,2433.5,2433.4,10.0]
["bitfinex","ETHUSD",1751029859890,0.7766,2433.6,2433.2,20.92678941]
["bitfinex","ETHUSD",1751029860091,4.10905226,2433.7,2433.3,0.8115]
["bitfinex","ETHUSD",1751029860492,4.8809475,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1751029860695,4.8809475,2433.8,2433.4,14.32267023]
["bitfinex","ETHUSD",1751029861212,4.10869807,2433.9,2433.4,18.43213598]
["bitfinex","ETHUSD",1751029861577,4.10892513,2433.8,2433.4,14.32267023]
["bitfinex","ETHUSD",1751029862273,6.7458478,2434.0,2433.5,6.817]
["bitfinex","ETHUSD",1751029862581,5.07385222,2434.3,2433.8,4.10863676]
["bitfinex","ETHUSD",1751029862793,5.07385222,2434.3,2433.9,6.816]
["bitfinex","ETHUSD",1751029863376,0.96578906,2434.3,2433.9,7.37412663]
["bitfinex","ETHUSD",1751029863679,0.96578906,2434.4,2434.1,0.8064]
["bitfinex","ETHUSD",1751029863879,0.96578906,2434.3,2434.1,0.8064]
["bitfinex","ETHUSD",1751029864078,0.96578906,2434.4,2434.1,0.8064]
["bitfinex","ETHUSD",1751029864276,0.96578906,2434.3,2434.1,0.8064]
["bitfinex","ETHUSD",1751029864480,0.96578906,2434.4,2434.1,0.8064]
["bitfinex","ETHUSD",1751029864698,0.96578906,2434.3,2434.1,0.8064]
["bitfinex","ETHUSD",1751029864899,0.96578906,2434.4,2434.1,0.8064]
["bitfinex","ETHUSD",1751029865086,0.96578906,2434.3,2434.1,0.8064]
["bitfinex","ETHUSD",1751029865293,0.96578906,2434.4,2434.1,0.8064]
["bitfinex","ETHUSD",1751029865520,0.96578906,2434.3,2434.1,0.8064]
["bitfinex","ETHUSD",1751029865718,0.96578906,2434.4,2434.1,2.44614962]
["bitfinex","ETHUSD",1751029866019,0.96578906,2434.4,2434.1,6.55443605]
["bitfinex","ETHUSD",1751029866684,0.96578906,2434.4,2434.1,2.44614962]
["bitfinex","ETHUSD",1751029866907,5.07370495,2434.4,2434.1,2.44614962]
["bitfinex","ETHUSD",1751029867285,6.88146543,2434.5,2434.1,2.44614962]
["bitfinex","ETHUSD",1751029867880,4.10782401,2434.4,2434.1,9.26014962]
["bitfinex","ETHUSD",1751029868085,4.10782401,2434.4,2434.1,8.45374962]
["bitfinex","ETHUSD",1751029870209,4.10805237,2434.3,2433.9,1.31272663]
["bitfinex","ETHUSD",1751029870394,4.10795711,2434.3,2433.8,10.0]
["bitfinex","ETHUSD",1751029870723,4.10826352,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1751029870918,4.10831945,2434.1,2433.8,10.0]
["bitfinex","ETHUSD",1751029871821,1.72728906,2434.4,2433.8,10.0]
["bitfinex","ETHUSD",1751029871822,4.10821734,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1751029872025,4.10808717,2434.3,2433.8,14.10878985]
["bitfinex","ETHUSD",1751029872226,5.83513355,2434.4,2433.9,6.27961336]
["bitfinex","ETHUSD",1751029872395,4.10797214,2434.3,2433.9,6.27961336]
["bitfinex","ETHUSD",1751029872717,4.10797214,2434.3,2433.9,2.17102899]
["bitfinex","ETHUSD",1751029872901,4.10813321,2434.2,2433.9,2.17102899]
["bitfinex","ETHUSD",1751029873303,4.10786065,2434.4,2433.9,6.27955669]
["bitfinex","ETHUSD",1751029873487,5.07448574,2434.5,2434.0,23.10806019]
["bitfinex","ETHUSD",1751029873688,0.001,2434.5,2434.1,4.10828488]
["bitfinex","ETHUSD",1751029873909,0.001,2434.5,2434.0,23.108039]
["bitfinex","ETHUSD",1751029874326,4.10865802,2434.5,2434.0,23.108039]
["bitfinex","ETHUSD",1751029874495,4.10865802,2434.5,2434.2,9.45183801]
["bitfinex","ETHUSD",1751029874687,0.001,2434.5,2434.2,9.45183801]
["bitfinex","ETHUSD",1751029875093,0.001,2434.5,2434.1,9.45183801]
["bitfinex","ETHUSD",1751029875326,0.001,2434.5,2434.1,16.49887564]
["bitfinex","ETHUSD",1751029875723,0.001,2434.5,2434.2,4.10812533]
["bitfinex","ETHUSD",1751029875929,0.001,2434.5,2434.1,12.3905952]
["bitfinex","ETHUSD",1751029875930,0.001,2434.5,2434.3,16.26383801]
["bitfinex","ETHUSD",1751029876111,0.001,2434.5,2434.3,20.37177428]
["bitfinex","ETHUSD",1751029876442,0.001,2434.5,2434.4,4.89388836]
["bitfinex","ETHUSD",1751029876645,0.001,2434.5,2434.4,7.009661]
["bitfinex","ETHUSD",1751029877034,0.001,2434.5,2434.4,2.90187264]
["bitfinex","ETHUSD",1751029877344,0.001,2434.5,2434.4,7.009661]
["bitfinex","ETHUSD",1751029878111,0.001,2434.5,2434.4,17.009661]
["bitfinex","ETHUSD",1751029878947,0.001,2434.5,2434.4,17.559661]
["bitfinex","ETHUSD",1751029882059,0.001,2434.5,2434.4,17.009661]
["bitfinex","ETHUSD",1751029882266,0.001,2434.5,2434.4,23.818661]
["bitfinex","ETHUSD",1751029883363,0.001,2434.5,2434.4,24.368661]
["bitfinex","ETHUSD",1751029884531,0.001,2434.5,2434.4,29.088661]
["bitfinex","ETHUSD",1751029885835,0.001,2434.5,2434.4,30.887661]
["bitfinex","ETHUSD",1751029890167,0.001,2434.5,2434.4,26.167661]
["bitfinex","ETHUSD",1751029890851,0.001,2434.7,2434.6,4.65745091]
["bitfinex","ETHUSD",1751029891038,0.001,2434.7,2434.6,35.70921316]
["bitfinex","ETHUSD",1751029891668,0.001,2434.7,2434.6,28.90421316]
["bitfinex","ETHUSD",1751029891877,0.001,2434.7,2434.6,37.50921316]
["bitfinex","ETHUSD",1751029892560,0.001,2434.7,2434.6,28.90421316]
["bitfinex","ETHUSD",1751029892870,0.001,2434.7,2434.6,27.50737515]
["bitfinex","ETHUSD",1751029896002,0.001,2434.7,2434.6,18.90237515]
["bitfinex","ETHUSD",1751029896298,0.001,2434.7,2434.6,27.50637515]
["bitfinex","ETHUSD",1751029897166,0.001,2434.7,2434.6,18.90237515]
["bitfinex","ETHUSD",1751029897584,0.001,2434.7,2434.6,25.70537515]
["bitfinex","ETHUSD",1751029897800,0.001,2434.7,2434.6,21.59792424]
["bitfinex","ETHUSD",1751029898000,0.001,2434.7,2434.6,14.01332424]
["bitfinex","ETHUSD",1751029898187,0.001,2434.7,2434.6,20.81532424]
["bitfinex","ETHUSD",1751029898513,0.001,2434.7,2434.6,16.802]
["bitfinex","ETHUSD",1751029901124,4.10748083,2434.6,2434.2,2.5724]
["bitfinex","ETHUSD",1751029901278,0.001,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1751029901473,0.001,2434.7,2434.3,6.802]
["bitfinex","ETHUSD",1751029901474,4.10828221,2434.7,2434.6,10.0]
["bitfinex","ETHUSD",1751029902978,0.001,2434.7,2434.6,10.0]
["bitfinex","ETHUSD",1751029903176,0.001,2434.7,2434.6,15.78755091]
["bitfinex","ETHUSD",1751029903381,0.001,2434.7,2434.6,16.59245091]
["bitfinex","ETHUSD",1751029903890,0.001,2434.7,2434.6,16.79535691]
["bitfinex","ETHUSD",1751029904505,0.001,2434.8,2434.7,4.65728221]
["bitfinex","ETHUSD",1751029904682,0.001,2434.8,2434.7,20.91012022]
["bitfinex","ETHUSD",1751029905012,0.001,2434.8,2434.7,24.92344446]
["bitfinex","ETHUSD",1751029906632,0.001,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1751029906826,0.001,2435.0,2434.9,30.35878285]
["bitfinex","ETHUSD",1751029907517,0.001,2435.0,2434.9,30.6659771]
["bitfinex","ETHUSD",1751029907817,0.001,2435.0,2434.9,32.0208771]
["bitfinex","ETHUSD",1751029908018,0.001,2435.0,2434.9,36.03420134]
["bitfinex","ETHUSD",1751029913944,0.001,2435.2,2435.1,5.46970753]
["bitfinex","ETHUSD",1751029914101,0.001,2435.2,2435.1,31.71854554]
["bitfinex","ETHUSD",1751029920000,0.001,2435.5,2435.4,24.10793967]
["bitfinex","ETHUSD",1751029920203,0.001,2435.5,2435.4,30.90193967]
["bitfinex","ETHUSD",1751029920404,0.001,2435.5,2435.4,34.91526391]
["bitfinex","ETHUSD",1751029921839,0.001,2435.5,2435.4,28.12126391]
["bitfinex","ETHUSD",1751029922044,0.001,2435.5,2435.4,34.91526391]
["bitfinex","ETHUSD",1751029922434,0.7654,2435.5,2434.9,0.30719425]
["bitfinex","ETHUSD",1751029922611,0.7644,2435.2,2434.8,10.89997444]
["bitfinex","ETHUSD",1751029922810,4.87086867,2435.2,2434.9,6.793]
["bitfinex","ETHUSD",1751029923012,4.10680437,2435.0,2434.4,4.10765117]
["bitfinex","ETHUSD",1751029923211,0.8238,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751029923432,4.93077708,2434.9,2434.5,1.76673752]
["bitfinex","ETHUSD",1751029923743,4.93113697,2434.7,2434.5,7.1049996]
["bitfinex","ETHUSD",1751029923924,0.8238,2434.7,2434.6,10.0]
["bitfinex","ETHUSD",1751029924451,4.93109313,2434.7,2434.6,10.0]
["bitfinex","ETHUSD",1751029924823,0.8238,2434.7,2434.6,10.0]
["bitfinex","ETHUSD",1751029925023,0.8238,2434.7,2434.5,6.793]
["bitfinex","ETHUSD",1751029925221,0.8238,2434.7,2434.6,10.0]
["bitfinex","ETHUSD",1751029927283,0.8238,2434.7,2434.6,14.10745091]
["bitfinex","ETHUSD",1751029927570,4.86248933,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1751029927726,4.86248933,2435.0,2434.7,6.793]
["bitfinex","ETHUSD",1751029928930,0.7557,2435.0,2434.7,6.793]
["bitfinex","ETHUSD",1751029931063,0.7557,2435.0,2434.7,20.35209221]
["bitfinex","ETHUSD",1751029931268,0.7557,2435.0,2434.7,6.793]
["bitfinex","ETHUSD",1751029933129,5.90144375,2435.2,2434.5,0.31510974]
["bitfinex","ETHUSD",1751029933130,1.795,2435.2,2434.5,0.31510974]
["bitfinex","ETHUSD",1751029933364,4.107234,2434.8,2434.6,10.0]
["bitfinex","ETHUSD",1751029933669,0.8013,2434.7,2434.6,10.0]
["bitfinex","ETHUSD",1751029934367,5.90150088,2435.2,2434.6,10.0]
["bitfinex","ETHUSD",1751029934669,0.8321,2435.1,2434.8,9.45183801]
["bitfinex","ETHUSD",1751029935289,0.8321,2435.1,2434.8,13.5589296]
["bitfinex","ETHUSD",1751029935774,0.8321,2435.1,2434.8,4.10709061]
["bitfinex","ETHUSD",1751029936676,0.8321,2435.1,2434.9,4.1068504]
["bitfinex","ETHUSD",1751029936979,0.8321,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1751029939251,0.7569,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1751029939653,0.7569,2435.4,2435.1,6.791]
["bitfinex","ETHUSD",1751029939977,0.001,2435.5,2435.2,13.55812991]
["bitfinex","ETHUSD",1751029940134,0.001,2435.5,2435.4,23.55793967]
["bitfinex","ETHUSD",1751029940334,0.001,2435.5,2435.4,17.96215184]
["bitfinex","ETHUSD",1751029948091,0.001,2435.5,2435.4,27.41398985]
["bitfinex","ETHUSD",1751029952867,0.001,2435.5,2435.4,24.74815184]
["bitfinex","ETHUSD",1751029955467,0.001,2435.5,2435.4,13.85605018]
["bitfinex","ETHUSD",1751029955668,0.001,2435.5,2435.4,20.64105018]
["bitfinex","ETHUSD",1751029956292,0.001,2435.5,2435.4,16.785]
["bitfinex","ETHUSD",1751029957403,0.001,2435.5,2435.4,10.0]
["bitfinex","ETHUSD",1751029957569,4.10627389,2435.3,2434.8,4.10702355]
["bitfinex","ETHUSD",1751029957770,0.7672,2435.4,2434.5,0.7989]
["bitfinex","ETHUSD",1751029957975,4.87381536,2435.1,2434.6,20.34320946]
["bitfinex","ETHUSD",1751029958278,4.87381536,2435.1,2434.7,10.0]
["bitfinex","ETHUSD",1751029958482,0.7672,2435.0,2434.5,0.30678221]
["bitfinex","ETHUSD",1751029958679,0.7672,2434.7,2434.3,6.784]
["bitfinex","ETHUSD",1751029959002,0.7672,2434.7,2434.6,10.0]
["bitfinex","ETHUSD",1751029959201,0.7672,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751029959608,4.87415159,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751029959985,0.7672,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751029961801,4.87414818,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751029962006,4.10712845,2434.8,2434.6,10.0]
["bitfinex","ETHUSD",1751029962406,4.10728221,2434.7,2434.6,10.0]
["bitfinex","ETHUSD",1751029962609,4.10718559,2434.8,2434.6,10.0]
["bitfinex","ETHUSD",1751029963474,0.7672,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751029963679,4.87414715,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751029964409,0.7672,2434.9,2434.6,19.45183801]
["bitfinex","ETHUSD",1751029964715,4.9093175,2435.1,2434.6,26.21401626]
["bitfinex","ETHUSD",1751029964883,4.9093175,2435.1,2434.7,6.783]
["bitfinex","ETHUSD",1751029964884,0.8027,2435.1,2434.7,6.783]
["bitfinex","ETHUSD",1751029965494,4.90933027,2435.1,2434.7,6.783]
["bitfinex","ETHUSD",1751029966513,0.8027,2435.1,2434.7,6.783]
["bitfinex","ETHUSD",1751029966682,0.8027,2435.1,2434.7,10.89020407]
["bitfinex","ETHUSD",1751029967380,0.8027,2435.3,2435.0,9.45183801]
["bitfinex","ETHUSD",1751029967909,0.8027,2435.3,2434.8,13.5588735]
["bitfinex","ETHUSD",1751029967910,4.90899489,2435.3,2434.8,13.5588735]
["bitfinex","ETHUSD",1751029968116,4.90899489,2435.3,2434.8,4.10703549]
["bitfinex","ETHUSD",1751029968490,4.10644715,2435.2,2434.7,10.89021701]
["bitfinex","ETHUSD",1751029968694,4.10644715,2435.2,2434.7,4.10721701]
["bitfinex","ETHUSD",1751029969296,4.10644715,2435.2,2434.8,6.783]
["bitfinex","ETHUSD",1751029969697,4.1065061,2435.2,2434.8,6.783]
["bitfinex","ETHUSD",1751029970931,4.90905814,2435.3,2434.8,10.89003045]
["bitfinex","ETHUSD",1751029972036,4.10644035,2435.2,2434.8,10.89003045]
["bitfinex","ETHUSD",1751029972233,4.10644035,2435.2,2434.8,6.783]
["bitfinex","ETHUSD",1751029973333,0.8027,2435.3,2434.8,6.783]
["bitfinex","ETHUSD",1751029973532,4.36528948,2435.2,2434.8,6.783]
["bitfinex","ETHUSD",1751029973738,4.1066109,2435.1,2434.8,6.783]
["bitfinex","ETHUSD",1751029973934,4.36529246,2435.2,2434.8,6.783]
["bitfinex","ETHUSD",1751029974136,4.10660753,2435.1,2434.8,6.783]
["bitfinex","ETHUSD",1751029974336,4.10660753,2435.1,2434.7,6.781]
["bitfinex","ETHUSD",1751029974337,4.86786544,2435.0,2434.7,6.781]
["bitfinex","ETHUSD",1751029974640,0.761,2435.0,2434.7,6.781]
["bitfinex","ETHUSD",1751029975336,4.86779303,2435.0,2434.7,6.781]
["bitfinex","ETHUSD",1751029975910,0.761,2435.0,2434.7,6.781]
["bitfinex","ETHUSD",1751029976344,4.86779107,2435.0,2434.7,6.781]
["bitfinex","ETHUSD",1751029977040,4.86779107,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1751029977231,0.761,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1751029977438,4.10718827,2434.8,2434.6,6.781]
["bitfinex","ETHUSD",1751029977817,4.10732501,2434.7,2434.5,7.09350897]
["bitfinex","ETHUSD",1751029978018,4.10720847,2434.8,2434.5,6.781]
["bitfinex","ETHUSD",1751029978525,4.10730638,2434.7,2434.5,6.781]
["bitfinex","ETHUSD",1751029979021,4.10698081,2434.9,2434.5,6.781]
["bitfinex","ETHUSD",1751029979345,4.10716206,2434.8,2434.4,16.781]
["bitfinex","ETHUSD",1751029979654,4.86784712,2435.0,2434.5,13.55932067]
["bitfinex","ETHUSD",1751029979655,0.761,2435.0,2434.5,13.55932067]
["bitfinex","ETHUSD",1751029979825,4.10703312,2434.9,2434.5,9.45183801]
["bitfinex","ETHUSD",1751029980443,0.761,2435.0,2434.5,9.45183801]
["bitfinex","ETHUSD",1751029980444,4.86785713,2435.0,2434.5,13.55943572]
["bitfinex","ETHUSD",1751029980609,4.10695577,2434.9,2434.5,9.45183801]
["bitfinex","ETHUSD",1751029980810,4.10695577,2434.9,2434.5,9.76562774]
["bitfinex","ETHUSD",1751029981009,4.10712965,2434.8,2434.5,0.31378973]
["bitfinex","ETHUSD",1751029981211,4.10712965,2434.8,2434.4,20.88874585]
["bitfinex","ETHUSD",1751029981628,4.10712965,2434.8,2434.4,16.781]
["bitfinex","ETHUSD",1751029981947,4.10743883,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1751029982648,4.10720957,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1751029982846,4.10729934,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1751029983148,4.10761963,2434.5,2434.4,10.0]
["bitfinex","ETHUSD",1751029984016,4.10761963,2434.5,2434.4,10.3149565]
["bitfinex","ETHUSD",1751029984622,4.10761963,2434.5,2434.4,0.3149565]
["bitfinex","ETHUSD",1751029984828,4.10761963,2434.5,2434.3,10.0]
["bitfinex","ETHUSD",1751029985446,4.87253993,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1751029985659,1.785,2434.9,2434.4,13.55949772]
["bitfinex","ETHUSD",1751029985660,4.10701632,2434.9,2434.4,13.55949772]
["bitfinex","ETHUSD",1751029985814,6.680373,2435.0,2434.5,4.10761412]
["bitfinex","ETHUSD",1751029986016,4.10694558,2434.9,2434.4,14.33243807]
["bitfinex","ETHUSD",1751029986924,4.10713286,2434.8,2434.4,10.22473801]
["bitfinex","ETHUSD",1751029987323,4.10694558,2434.9,2434.4,10.22473801]
["bitfinex","ETHUSD",1751029987324,0.7767,2434.7,2434.4,0.30158817]
["bitfinex","ETHUSD",1751029987637,4.88407322,2434.7,2434.3,10.0]
["bitfinex","ETHUSD",1751029988449,4.9194218,2434.9,2434.5,4.10760721]
["bitfinex","ETHUSD",1751029988656,4.9194218,2434.9,2434.4,13.55954998]
["bitfinex","ETHUSD",1751029989444,4.10678693,2435.0,2434.6,13.55920778]
["bitfinex","ETHUSD",1751029989754,5.0737551,2435.1,2434.6,13.55920778]
["bitfinex","ETHUSD",1751029990333,5.0737551,2435.1,2434.7,4.10727832]
["bitfinex","ETHUSD",1751029990534,4.10682156,2435.0,2434.6,9.45183801]
["bitfinex","ETHUSD",1751029990753,5.07374204,2435.1,2434.6,13.55928244]
["bitfinex","ETHUSD",1751029990937,4.10701843,2434.9,2434.5,7.5611]
["bitfinex","ETHUSD",1751029991254,4.10701843,2434.9,2434.5,6.778]
["bitfinex","ETHUSD",1751029992548,4.10685998,2435.0,2434.5,10.88559913]
["bitfinex","ETHUSD",1751029992751,5.07382135,2435.1,2434.6,4.10743073]
["bitfinex","ETHUSD",1751029992945,4.1068997,2435.0,2434.5,20.33739715]
["bitfinex","ETHUSD",1751029993140,4.1068997,2435.0,2434.6,2.47592864]
["bitfinex","ETHUSD",1751029993624,7.67102861,2435.2,2434.7,14.35794357]
["bitfinex","ETHUSD",1751029993824,6.70389639,2435.2,2434.7,14.35794357]
["bitfinex","ETHUSD",1751029994053,7.67102861,2435.2,2434.7,14.35794357]
["bitfinex","ETHUSD",1751029995458,5.88602861,2435.2,2434.7,14.35794357]
["bitfinex","ETHUSD",1751029995884,4.91889639,2435.2,2434.8,4.10710495]
["bitfinex","ETHUSD",1751029996053,0.96713222,2435.2,2434.9,9.45183801]
["bitfinex","ETHUSD",1751029996256,5.0735853,2435.2,2434.8,18.32195922]
["bitfinex","ETHUSD",1751029996453,0.96713222,2435.2,2434.8,22.42905322]
["bitfinex","ETHUSD",1751029996666,0.96713222,2435.3,2435.0,13.55853827]
["bitfinex","ETHUSD",1751029996875,0.96713222,2435.2,2435.0,13.55853827]
["bitfinex","ETHUSD",1751029997071,0.96713222,2435.4,2435.1,4.1064876]
["bitfinex","ETHUSD",1751029997274,0.001,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1751029997275,0.96713222,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1751029997475,0.001,2435.5,2435.3,4.10627027]
["bitfinex","ETHUSD",1751029997786,4.10701351,2435.5,2435.1,6.776]
["bitfinex","ETHUSD",1751029997961,0.96759615,2435.4,2435.1,6.776]
["bitfinex","ETHUSD",1751029998165,4.10701351,2435.5,2435.1,6.776]
["bitfinex","ETHUSD",1751029998353,5.07460966,2435.5,2435.1,6.776]
["bitfinex","ETHUSD",1751029998553,0.96759615,2435.4,2435.1,6.776]
["bitfinex","ETHUSD",1751029999070,4.1063507,2435.3,2435.1,6.776]
["bitfinex","ETHUSD",1751029999275,4.1063507,2435.3,2434.9,16.775]
["bitfinex","ETHUSD",1751029999276,4.10634495,2435.3,2434.9,16.775]
["bitfinex","ETHUSD",1751029999977,0.96748511,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1751030000181,0.8068,2435.4,2435.0,4.10675845]
["bitfinex","ETHUSD",1751030000384,0.8068,2435.4,2435.0,14.10675845]
["bitfinex","ETHUSD",1751030000564,4.91291563,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1751030002392,4.91292158,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1751030002896,0.8068,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1751030003100,4.91297713,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1751030003464,0.96754804,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1751030003892,0.96754804,2435.3,2435.0,12.7337206]
["bitfinex","ETHUSD",1751030004096,4.10701454,2435.5,2435.1,0.8054]
["bitfinex","ETHUSD",1751030004297,0.001,2435.5,2435.1,0.8054]
["bitfinex","ETHUSD",1751030004498,0.001,2435.5,2435.1,10.25723801]
["bitfinex","ETHUSD",1751030004796,0.001,2435.5,2435.3,9.45183801]
["bitfinex","ETHUSD",1751030007291,0.001,2435.5,2435.1,14.36374263]
["bitfinex","ETHUSD",1751030007490,0.001,2435.5,2435.1,14.27056225]
["bitfinex","ETHUSD",1751030007491,4.10695194,2435.5,2435.1,14.27056225]
["bitfinex","ETHUSD",1751030007688,4.10612399,2435.4,2435.1,14.27056225]
["bitfinex","ETHUSD",1751030007866,4.10612399,2435.4,2435.1,4.81872424]
["bitfinex","ETHUSD",1751030008069,4.10612399,2435.4,2435.1,4.01332424]
["bitfinex","ETHUSD",1751030008572,4.10612399,2435.4,2435.1,10.78532424]
["bitfinex","ETHUSD",1751030009200,4.10701271,2435.5,2435.1,10.78532424]
["bitfinex","ETHUSD",1751030009503,0.001,2435.5,2435.2,2.48920842]
["bitfinex","ETHUSD",1751030009666,0.001,2435.5,2435.2,6.59563321]
["bitfinex","ETHUSD",1751030011103,0.001,2435.5,2435.4,14.73716224]
["bitfinex","ETHUSD",1751030011669,0.001,2435.5,2435.4,9.86306058]
["bitfinex","ETHUSD",1751030012502,0.1381062,2435.5,2435.4,9.86306058]
["bitfinex","ETHUSD",1751030014704,0.1381062,2435.5,2435.4,13.96916224]
["bitfinex","ETHUSD",1751030016502,0.1381062,2435.5,2435.4,23.96916224]
["bitfinex","ETHUSD",1751030021098,0.1381062,2435.5,2435.4,19.86306058]
["bitfinex","ETHUSD",1751030021298,0.1381062,2435.5,2435.4,23.96916224]
["bitfinex","ETHUSD",1751030022506,0.1381062,2435.5,2435.4,17.19816224]
["bitfinex","ETHUSD",1751030022709,0.1381062,2435.5,2435.4,23.96616224]
["bitfinex","ETHUSD",1751030023509,0.1381062,2435.5,2435.4,24.72056224]
["bitfinex","ETHUSD",1751030026903,0.001,2435.7,2435.6,14.86666449]
["bitfinex","ETHUSD",1751030027191,0.001,2435.7,2435.6,34.55587508]
["bitfinex","ETHUSD",1751030027419,0.001,2435.7,2435.6,13.47137258]
["bitfinex","ETHUSD",1751030027588,0.001,2435.7,2435.6,24.34313707]
["bitfinex","ETHUSD",1751030027789,0.001,2435.7,2435.6,33.79497508]
["bitfinex","ETHUSD",1751030028617,0.001,2435.7,2435.6,27.02897508]
["bitfinex","ETHUSD",1751030028811,0.001,2435.7,2435.6,33.79497508]
["bitfinex","ETHUSD",1751030029720,0.001,2435.7,2435.6,34.59617508]
["bitfinex","ETHUSD",1751030030337,0.001,2435.7,2435.6,35.14617508]
["bitfinex","ETHUSD",1751030031408,0.001,2435.7,2435.6,28.38017508]
["bitfinex","ETHUSD",1751030031620,0.001,2435.7,2435.6,36.92017508]
["bitfinex","ETHUSD",1751030031818,0.001,2435.7,2435.6,35.14417508]
["bitfinex","ETHUSD",1751030037832,0.001,2435.7,2435.6,28.38017508]
["bitfinex","ETHUSD",1751030038132,0.001,2435.7,2435.6,35.14217508]
["bitfinex","ETHUSD",1751030038424,0.001,2435.7,2435.6,28.38017508]
["bitfinex","ETHUSD",1751030038645,0.001,2435.7,2435.6,35.14217508]
["bitfinex","ETHUSD",1751030039634,0.001,2435.7,2435.6,34.59217508]
["bitfinex","ETHUSD",1751030040331,0.001,2435.7,2435.6,33.79097508]
["bitfinex","ETHUSD",1751030040926,0.001,2435.7,2435.6,24.33813707]
["bitfinex","ETHUSD",1751030042032,0.001,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751030042233,4.10597544,2435.5,2435.0,4.92609831]
["bitfinex","ETHUSD",1751030042436,0.7671,2435.4,2435.1,10.86758677]
["bitfinex","ETHUSD",1751030042637,0.7671,2435.4,2435.3,10.0]
["bitfinex","ETHUSD",1751030043537,0.7619,2435.6,2435.3,17.42632969]
["bitfinex","ETHUSD",1751030043702,0.7619,2435.6,2435.3,10.0]
["bitfinex","ETHUSD",1751030043900,4.86766711,2435.6,2435.3,10.0]
["bitfinex","ETHUSD",1751030044105,4.92878512,2435.4,2434.9,4.10691411]
["bitfinex","ETHUSD",1751030044435,4.92878512,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1751030044634,4.10632245,2435.3,2435.0,6.761]
["bitfinex","ETHUSD",1751030045115,0.7882,2435.2,2435.0,6.761]
["bitfinex","ETHUSD",1751030045324,0.7882,2435.2,2435.0,6.76]
["bitfinex","ETHUSD",1751030045639,0.7882,2435.2,2435.0,8.8467042]
["bitfinex","ETHUSD",1751030046038,0.7882,2435.2,2435.1,10.0]
["bitfinex","ETHUSD",1751030046661,0.7882,2435.2,2435.0,8.8467042]
["bitfinex","ETHUSD",1751030047456,0.7882,2435.2,2435.0,12.95338488]
["bitfinex","ETHUSD",1751030047656,0.7571,2435.4,2435.1,14.10660748]
["bitfinex","ETHUSD",1751030047851,0.7571,2435.4,2435.1,17.34712177]
["bitfinex","ETHUSD",1751030048861,4.10669476,2435.7,2435.2,20.31827095]
["bitfinex","ETHUSD",1751030049156,0.7571,2435.6,2435.4,9.45183801]
["bitfinex","ETHUSD",1751030049364,0.7571,2435.6,2435.3,9.45183801]
["bitfinex","ETHUSD",1751030049563,0.7571,2435.6,2435.2,10.86636116]
["bitfinex","ETHUSD",1751030049866,0.7571,2435.6,2435.1,13.24051497]
["bitfinex","ETHUSD",1751030050062,4.91653639,2435.5,2434.9,10.0]
["bitfinex","ETHUSD",1751030050365,4.10629827,2435.3,2435.0,6.76]
["bitfinex","ETHUSD",1751030050544,4.10629827,2435.3,2434.9,10.0]
["bitfinex","ETHUSD",1751030050740,4.10629827,2435.3,2435.0,6.76]
["bitfinex","ETHUSD",1751030051137,4.10621682,2435.4,2435.0,6.76]
["bitfinex","ETHUSD",1751030051339,4.91651536,2435.5,2435.1,10.0]
["bitfinex","ETHUSD",1751030051539,4.10610327,2435.4,2435.1,10.0]
["bitfinex","ETHUSD",1751030051867,4.88924032,2435.4,2435.1,10.0]
["bitfinex","ETHUSD",1751030052249,4.88924032,2435.4,2434.9,6.759]
["bitfinex","ETHUSD",1751030052250,4.10655462,2435.2,2434.9,6.759]
["bitfinex","ETHUSD",1751030052651,4.90516628,2435.3,2434.9,6.759]
["bitfinex","ETHUSD",1751030053074,0.7988,2435.6,2435.2,9.45183801]
["bitfinex","ETHUSD",1751030053467,0.7988,2435.6,2435.5,9.45183801]
["bitfinex","ETHUSD",1751030053968,0.7988,2435.6,2435.3,20.31807203]
["bitfinex","ETHUSD",1751030054266,0.001,2435.7,2435.3,20.31807203]
["bitfinex","ETHUSD",1751030054466,4.10665024,2435.7,2435.3,16.21183801]
["bitfinex","ETHUSD",1751030054643,0.001,2435.7,2435.3,20.31803501]
["bitfinex","ETHUSD",1751030055052,4.10660632,2435.7,2435.3,20.31803501]
["bitfinex","ETHUSD",1751030055241,4.10660632,2435.7,2435.3,16.21183801]
["bitfinex","ETHUSD",1751030056478,0.001,2435.7,2435.3,20.31807679]
["bitfinex","ETHUSD",1751030056672,0.001,2435.7,2435.4,10.8650051]
["bitfinex","ETHUSD",1751030056886,0.001,2435.7,2435.4,6.759]
["bitfinex","ETHUSD",1751030057468,0.001,2435.7,2435.4,10.86499897]
["bitfinex","ETHUSD",1751030057676,0.001,2435.7,2435.5,13.55770114]
["bitfinex","ETHUSD",1751030057984,0.001,2435.7,2435.5,4.10586686]
["bitfinex","ETHUSD",1751030058673,0.001,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1751030058890,0.001,2435.7,2435.6,10.86476449]
["bitfinex","ETHUSD",1751030060456,0.001,2435.7,2435.5,20.31570552]
["bitfinex","ETHUSD",1751030060661,0.001,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1751030060860,0.001,2435.7,2435.5,20.31574842]
["bitfinex","ETHUSD",1751030061079,0.001,2435.7,2435.5,16.20983801]
["bitfinex","ETHUSD",1751030061796,0.001,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1751030063698,0.001,2435.7,2435.6,14.10576449]
["bitfinex","ETHUSD",1751030063898,0.001,2435.7,2435.6,17.13732474]
["bitfinex","ETHUSD",1751030064109,0.001,2435.7,2435.6,17.89032474]
["bitfinex","ETHUSD",1751030065816,0.001,2435.7,2435.6,17.13732474]
["bitfinex","ETHUSD",1751030067496,0.001,2435.7,2435.6,23.89332474]
["bitfinex","ETHUSD",1751030069594,0.001,2435.7,2435.6,24.67122474]
["bitfinex","ETHUSD",1751030070697,0.001,2435.7,2435.6,25.22122474]
["bitfinex","ETHUSD",1751030072184,0.001,2435.7,2435.6,17.91522474]
["bitfinex","ETHUSD",1751030072384,0.001,2435.7,2435.6,24.67022474]
["bitfinex","ETHUSD",1751030074387,0.001,2435.7,2435.6,23.89232474]
["bitfinex","ETHUSD",1751030074733,0.001,2435.7,2435.6,17.13732474]
["bitfinex","ETHUSD",1751030074900,0.001,2435.7,2435.6,23.89132474]
["bitfinex","ETHUSD",1751030076039,0.001,2435.7,2435.6,17.13732474]
["bitfinex","ETHUSD",1751030076328,0.001,2435.7,2435.6,23.89132474]
["bitfinex","ETHUSD",1751030076901,0.001,2435.7,2435.6,17.13732474]
["bitfinex","ETHUSD",1751030077101,0.001,2435.7,2435.6,23.89132474]
["bitfinex","ETHUSD",1751030080726,0.001,2435.7,2435.6,23.89032474]
["bitfinex","ETHUSD",1751030080928,0.001,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751030081137,0.001,2435.7,2435.6,16.753]
["bitfinex","ETHUSD",1751030081334,0.8289,2435.7,2435.6,16.753]
["bitfinex","ETHUSD",1751030081829,0.8289,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751030082133,4.93449592,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751030082330,4.93449592,2435.7,2435.6,16.753]
["bitfinex","ETHUSD",1751030082633,4.93449592,2435.7,2435.0,5.87767527]
["bitfinex","ETHUSD",1751030082634,0.7721,2435.4,2435.0,4.10665165]
["bitfinex","ETHUSD",1751030082838,0.7721,2435.4,2435.1,10.0]
["bitfinex","ETHUSD",1751030082999,0.7721,2435.4,2435.1,16.753]
["bitfinex","ETHUSD",1751030084126,4.87824123,2435.4,2435.1,16.753]
["bitfinex","ETHUSD",1751030084424,0.7721,2435.4,2435.0,9.45183801]
["bitfinex","ETHUSD",1751030084626,0.7721,2435.4,2435.1,6.752]
["bitfinex","ETHUSD",1751030084627,4.8782947,2435.4,2435.1,6.752]
["bitfinex","ETHUSD",1751030084829,4.8782947,2435.4,2435.2,6.752]
["bitfinex","ETHUSD",1751030085730,0.7721,2435.4,2435.2,6.752]
["bitfinex","ETHUSD",1751030086712,0.7706,2435.6,2435.2,20.31027681]
["bitfinex","ETHUSD",1751030086907,0.7706,2435.6,2435.2,16.20383801]
["bitfinex","ETHUSD",1751030087420,0.7706,2435.6,2435.2,20.310267]
["bitfinex","ETHUSD",1751030087623,0.7706,2435.6,2435.4,9.45183801]
["bitfinex","ETHUSD",1751030087797,0.001,2435.7,2435.5,6.752]
["bitfinex","ETHUSD",1751030088131,0.001,2435.7,2435.6,9.45183801]
["bitfinex","ETHUSD",1751030088337,0.001,2435.7,2435.6,13.5576025]
["bitfinex","ETHUSD",1751030089617,0.001,2435.7,2435.6,23.5576025]
["bitfinex","ETHUSD",1751030089813,0.001,2435.7,2435.6,27.07615578]
["bitfinex","ETHUSD",1751030093637,0.001,2435.7,2435.6,27.90395578]
["bitfinex","ETHUSD",1751030100743,0.001,2435.7,2435.6,24.37331777]
["bitfinex","ETHUSD",1751030100954,0.001,2435.7,2435.6,20.85476449]
["bitfinex","ETHUSD",1751030101526,0.001,2435.7,2435.6,14.10576449]
["bitfinex","ETHUSD",1751030101839,0.001,2435.7,2435.6,20.85476449]
["bitfinex","ETHUSD",1751030103448,0.001,2435.7,2435.6,22.17056449]
["bitfinex","ETHUSD",1751030106073,0.001,2435.7,2435.6,31.6224025]
["bitfinex","ETHUSD",1751030106262,0.001,2435.7,2435.6,35.19523578]
["bitfinex","ETHUSD",1751030106725,0.001,2435.7,2435.6,35.19323578]
["bitfinex","ETHUSD",1751030107360,0.001,2435.7,2435.6,24.42559777]
["bitfinex","ETHUSD",1751030107559,0.001,2435.7,2435.6,33.87743578]
["bitfinex","ETHUSD",1751030108846,0.001,2435.7,2435.6,24.42559777]
["bitfinex","ETHUSD",1751030109053,0.001,2435.7,2435.6,20.85276449]
["bitfinex","ETHUSD",1751030109549,0.001,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751030109748,0.001,2435.7,2435.6,16.747]
["bitfinex","ETHUSD",1751030110934,0.001,2435.7,2435.6,16.746]
["bitfinex","ETHUSD",1751030111761,0.001,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751030112167,0.001,2435.7,2435.6,16.746]
["bitfinex","ETHUSD",1751030112370,4.10659592,2435.7,2435.6,16.746]
["bitfinex","ETHUSD",1751030112667,4.10659592,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751030112668,4.88949592,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751030112855,4.88949592,2435.7,2435.6,16.746]
["bitfinex","ETHUSD",1751030113061,4.88949592,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751030113354,4.10582919,2435.6,2435.1,4.10660237]
["bitfinex","ETHUSD",1751030113558,0.8072,2435.5,2435.2,10.85240844]
["bitfinex","ETHUSD",1751030113761,0.8072,2435.5,2435.3,4.10625937]
["bitfinex","ETHUSD",1751030114070,0.8072,2435.5,2435.4,6.746]
["bitfinex","ETHUSD",1751030116085,4.91313307,2435.5,2435.4,6.746]
["bitfinex","ETHUSD",1751030116449,4.91313307,2435.5,2435.2,10.0]
["bitfinex","ETHUSD",1751030116649,4.91313307,2435.5,2435.3,6.746]
["bitfinex","ETHUSD",1751030116972,4.10611241,2435.4,2435.1,10.0]
["bitfinex","ETHUSD",1751030117341,4.10611241,2435.4,2435.2,6.746]
["bitfinex","ETHUSD",1751030117547,4.10611241,2435.4,2435.3,6.746]
["bitfinex","ETHUSD",1751030117878,4.10611241,2435.4,2435.1,10.0]
["bitfinex","ETHUSD",1751030118079,4.10611241,2435.4,2435.2,6.745]
["bitfinex","ETHUSD",1751030118280,4.9131588,2435.5,2435.2,6.745]
["bitfinex","ETHUSD",1751030118457,4.10617397,2435.4,2435.2,6.745]
["bitfinex","ETHUSD",1751030119765,4.91321899,2435.5,2435.2,6.745]
["bitfinex","ETHUSD",1751030120085,4.10611435,2435.4,2435.2,6.745]
["bitfinex","ETHUSD",1751030120252,0.8072,2435.5,2435.1,10.0]
["bitfinex","ETHUSD",1751030120253,4.91322769,2435.5,2435.1,10.0]
["bitfinex","ETHUSD",1751030120455,4.91322769,2435.5,2435.2,6.745]
["bitfinex","ETHUSD",1751030120899,4.10613842,2435.4,2434.7,11.037]
["bitfinex","ETHUSD",1751030121149,4.10638216,2435.3,2434.8,30.3038319]
["bitfinex","ETHUSD",1751030121388,0.8182,2435.2,2434.8,30.3038319]
["bitfinex","ETHUSD",1751030121882,0.8182,2435.2,2434.8,23.5588319]
["bitfinex","ETHUSD",1751030122087,4.92465358,2435.2,2434.9,6.745]
["bitfinex","ETHUSD",1751030122598,0.8182,2435.2,2435.0,6.745]
["bitfinex","ETHUSD",1751030122953,0.8182,2435.2,2435.1,10.0]
["bitfinex","ETHUSD",1751030124384,0.8182,2435.2,2435.1,6.745]
["bitfinex","ETHUSD",1751030124685,4.89207408,2435.4,2435.1,6.745]
["bitfinex","ETHUSD",1751030124852,4.89207408,2435.4,2435.1,16.745]
["bitfinex","ETHUSD",1751030125047,4.10629407,2435.3,2435.1,16.745]
["bitfinex","ETHUSD",1751030125976,4.10627027,2435.3,2435.1,16.745]
["bitfinex","ETHUSD",1751030126480,4.10643889,2435.2,2435.1,16.745]
["bitfinex","ETHUSD",1751030126684,4.10634827,2435.3,2435.1,16.745]
["bitfinex","ETHUSD",1751030127050,4.10643889,2435.2,2435.1,10.0]
["bitfinex","ETHUSD",1751030127250,4.10643889,2435.2,2435.1,16.744]
["bitfinex","ETHUSD",1751030127479,4.10643889,2435.2,2435.1,10.0]
["bitfinex","ETHUSD",1751030127680,4.10643889,2435.2,2435.1,16.744]
["bitfinex","ETHUSD",1751030127871,4.10668628,2435.1,2434.8,9.45183801]
["bitfinex","ETHUSD",1751030128069,4.93947367,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1751030128275,0.8327,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1751030128648,4.93930753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1751030128853,4.93930753,2435.1,2434.8,10.0]
["bitfinex","ETHUSD",1751030129054,4.93930753,2435.1,2434.7,9.45183801]
["bitfinex","ETHUSD",1751030129055,0.8327,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1751030129368,4.93930753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1751030129895,4.93930753,2435.1,2434.8,10.0]
["bitfinex","ETHUSD",1751030130188,4.93930753,2435.1,2434.9,6.744]
["bitfinex","ETHUSD",1751030130384,4.10688019,2435.0,2434.9,6.744]
["bitfinex","ETHUSD",1751030130588,4.93939052,2435.1,2434.9,6.744]
["bitfinex","ETHUSD",1751030130758,4.93933174,2435.1,2435.0,6.744]
["bitfinex","ETHUSD",1751030130963,4.93933174,2435.1,2434.5,20.24583801]
["bitfinex","ETHUSD",1751030130964,4.10694484,2434.9,2434.5,20.24583801]
["bitfinex","ETHUSD",1751030131168,4.10694484,2434.9,2434.7,10.0]
["bitfinex","ETHUSD",1751030131503,4.10694484,2434.9,2434.8,6.744]
["bitfinex","ETHUSD",1751030131707,4.10716914,2434.8,2434.5,19.45383801]
["bitfinex","ETHUSD",1751030132011,4.10702977,2434.9,2434.7,10.0]
["bitfinex","ETHUSD",1751030132170,4.10702977,2434.9,2434.8,6.744]
["bitfinex","ETHUSD",1751030132681,4.10717497,2434.8,2434.5,0.002]
["bitfinex","ETHUSD",1751030132881,4.10717497,2434.8,2434.7,10.0]
["bitfinex","ETHUSD",1751030133397,4.10717497,2434.8,2434.7,6.743]
["bitfinex","ETHUSD",1751030133603,4.91627497,2434.8,2434.7,6.743]
["bitfinex","ETHUSD",1751030133968,4.91627497,2434.8,2434.7,6.744]
["bitfinex","ETHUSD",1751030134903,4.91627497,2434.8,2434.7,6.743]
["bitfinex","ETHUSD",1751030136612,4.91621352,2434.8,2434.7,6.743]
["bitfinex","ETHUSD",1751030137113,4.10728697,2434.7,2434.5,0.002]
["bitfinex","ETHUSD",1751030137312,4.10745091,2434.6,2434.5,10.002]
["bitfinex","ETHUSD",1751030137718,4.10745091,2434.6,2434.5,16.745]
["bitfinex","ETHUSD",1751030141218,4.91637498,2434.8,2434.5,16.745]
["bitfinex","ETHUSD",1751030141706,4.10728463,2434.7,2434.5,16.745]
["bitfinex","ETHUSD",1751030143114,4.10745091,2434.6,2434.5,16.745]
["bitfinex","ETHUSD",1751030143319,0.8091,2434.8,2434.5,16.745]
["bitfinex","ETHUSD",1751030143523,4.10745091,2434.6,2434.5,16.745]
["bitfinex","ETHUSD",1751030144317,4.10745091,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751030144623,4.10745091,2434.6,2434.5,6.744]
["bitfinex","ETHUSD",1751030151439,0.8091,2434.8,2434.5,16.19583801]
["bitfinex","ETHUSD",1751030151626,1.764,2435.2,2434.5,16.19583801]
["bitfinex","ETHUSD",1751030151627,4.90897243,2435.0,2434.5,19.66383737]
["bitfinex","ETHUSD",1751030151832,4.10695433,2434.9,2434.5,17.01263801]
["bitfinex","ETHUSD",1751030152929,4.10695433,2434.9,2434.5,21.12022567]
["bitfinex","ETHUSD",1751030154817,0.8021,2435.0,2434.5,21.12019458]
["bitfinex","ETHUSD",1751030155017,4.92822859,2435.2,2434.7,4.10720602]
["bitfinex","ETHUSD",1751030155221,4.92822859,2435.2,2434.8,6.74]
["bitfinex","ETHUSD",1751030155534,5.9038992,2435.2,2434.8,6.74]
["bitfinex","ETHUSD",1751030156130,4.92822859,2435.2,2434.8,6.74]
["bitfinex","ETHUSD",1751030156510,4.10652859,2435.2,2434.8,11.64620891]
["bitfinex","ETHUSD",1751030156733,4.10635463,2435.3,2434.9,4.10693786]
["bitfinex","ETHUSD",1751030156935,0.9762321,2435.2,2434.9,4.10693786]
["bitfinex","ETHUSD",1751030157240,4.10635463,2435.3,2434.8,13.22151757]
["bitfinex","ETHUSD",1751030157446,0.97605876,2435.2,2434.8,13.22151757]
["bitfinex","ETHUSD",1751030157645,4.10635463,2435.3,2434.8,13.22151757]
["bitfinex","ETHUSD",1751030157815,0.9762502,2435.2,2434.8,13.22151757]
["bitfinex","ETHUSD",1751030158013,4.10635463,2435.3,2434.9,1.73287515]
["bitfinex","ETHUSD",1751030158233,0.97665148,2435.2,2435.0,6.739]
["bitfinex","ETHUSD",1751030158442,4.10635463,2435.3,2435.0,6.739]
["bitfinex","ETHUSD",1751030158648,0.97710266,2435.2,2435.0,6.739]
["bitfinex","ETHUSD",1751030158859,4.10635463,2435.3,2435.0,6.739]
["bitfinex","ETHUSD",1751030159062,0.97705819,2435.2,2435.0,6.739]
["bitfinex","ETHUSD",1751030159232,4.10635463,2435.3,2435.0,6.739]
["bitfinex","ETHUSD",1751030159527,0.97722657,2435.2,2435.0,6.739]
["bitfinex","ETHUSD",1751030159729,4.92419339,2435.4,2435.0,6.739]
["bitfinex","ETHUSD",1751030159942,0.97701487,2435.3,2435.0,6.739]
["bitfinex","ETHUSD",1751030160154,4.92419339,2435.4,2435.0,6.739]
["bitfinex","ETHUSD",1751030160360,5.083581,2435.3,2435.0,6.739]
["bitfinex","ETHUSD",1751030160559,4.10628735,2435.3,2435.0,6.739]
["bitfinex","ETHUSD",1751030163342,0.818,2435.4,2435.0,6.739]
["bitfinex","ETHUSD",1751030163564,4.92418866,2435.4,2435.0,6.739]
["bitfinex","ETHUSD",1751030164575,4.10628753,2435.3,2435.0,6.739]
["bitfinex","ETHUSD",1751030164762,4.10627027,2435.3,2435.0,6.739]
["bitfinex","ETHUSD",1751030164974,4.92418441,2435.4,2435.0,6.739]
["bitfinex","ETHUSD",1751030165462,4.10627863,2435.3,2435.0,6.739]
["bitfinex","ETHUSD",1751030165968,4.10616927,2435.4,2435.0,6.739]
["bitfinex","ETHUSD",1751030166134,4.10601815,2435.5,2435.1,0.8282]
["bitfinex","ETHUSD",1751030166547,1.761,2435.7,2435.1,0.8282]
["bitfinex","ETHUSD",1751030166748,4.10593307,2435.5,2435.1,0.8282]
["bitfinex","ETHUSD",1751030167857,4.10593307,2435.5,2435.1,4.93479573]
["bitfinex","ETHUSD",1751030168054,0.97653617,2435.6,2435.1,0.8282]
["bitfinex","ETHUSD",1751030168377,1.761,2435.7,2435.2,0.75672]
["bitfinex","ETHUSD",1751030168378,4.10594172,2435.5,2435.2,0.75672]
["bitfinex","ETHUSD",1751030168583,4.10594172,2435.5,2435.1,0.8282]
["bitfinex","ETHUSD",1751030169582,4.10594172,2435.5,2435.1,4.93478749]
["bitfinex","ETHUSD",1751030170080,0.001,2435.7,2435.3,0.8248]
["bitfinex","ETHUSD",1751030170281,0.001,2435.7,2435.5,4.10593307]
["bitfinex","ETHUSD",1751030170582,0.001,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1751030171369,0.001,2435.7,2435.6,6.39264451]
["bitfinex","ETHUSD",1751030171958,0.001,2435.7,2435.6,16.39264451]
["bitfinex","ETHUSD",1751030174996,0.001,2435.7,2435.6,23.12564451]
["bitfinex","ETHUSD",1751030178073,0.001,2435.7,2435.6,23.67564451]
["bitfinex","ETHUSD",1751030183106,0.001,2435.7,2435.6,23.67264451]
["bitfinex","ETHUSD",1751030183889,0.001,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1751030184098,0.001,2436.2,2436.1,22.48681962]
["bitfinex","ETHUSD",1751030186594,0.001,2436.2,2436.1,22.69142226]
["bitfinex","ETHUSD",1751030186997,0.001,2436.2,2436.1,22.99230989]
["bitfinex","ETHUSD",1751030187983,0.001,2436.2,2436.1,22.78770725]
["bitfinex","ETHUSD",1751030193027,0.001,2436.2,2436.1,23.33770725]
["bitfinex","ETHUSD",1751030193348,0.001,2436.5,2436.4,0.8204]
["bitfinex","ETHUSD",1751030193485,0.001,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1751030193687,0.001,2437.2,2437.1,20.82923745]
["bitfinex","ETHUSD",1751030195187,0.001,2437.2,2437.1,14.10323745]
["bitfinex","ETHUSD",1751030195493,0.001,2437.2,2437.1,20.82823745]
["bitfinex","ETHUSD",1751030196805,0.001,2437.2,2437.1,10.0]
["bitfinex","ETHUSD",1751030197016,0.001,2437.2,2437.1,16.724]
["bitfinex","ETHUSD",1751030197603,0.001,2437.2,2436.6,0.8324]
["bitfinex","ETHUSD",1751030197820,0.001,2437.2,2436.7,6.724]
["bitfinex","ETHUSD",1751030197821,4.10332697,2437.1,2436.7,6.724]
["bitfinex","ETHUSD",1751030198017,4.10323745,2437.1,2436.5,0.7994]
["bitfinex","ETHUSD",1751030198326,4.86892751,2436.9,2436.7,10.0]
["bitfinex","ETHUSD",1751030198636,0.7653,2436.9,2436.8,16.724]
["bitfinex","ETHUSD",1751030199314,0.7653,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1751030199509,0.7977,2437.1,2436.8,16.724]
["bitfinex","ETHUSD",1751030200406,4.10340658,2437.0,2436.8,16.724]
["bitfinex","ETHUSD",1751030200632,4.10357421,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1751030200939,4.10357421,2436.9,2436.8,6.724]
["bitfinex","ETHUSD",1751030201500,4.10357421,2436.9,2436.4,4.1043853]
["bitfinex","ETHUSD",1751030201700,4.103424,2437.0,2436.3,14.85619543]
["bitfinex","ETHUSD",1751030201922,4.10374639,2436.8,2436.5,10.0]
["bitfinex","ETHUSD",1751030202118,4.10365837,2436.9,2436.6,6.723]
["bitfinex","ETHUSD",1751030202326,4.10365837,2436.9,2436.5,10.0]
["bitfinex","ETHUSD",1751030202642,4.10365837,2436.9,2436.7,6.723]
["bitfinex","ETHUSD",1751030203011,4.10365837,2436.9,2436.3,4.85624148]
["bitfinex","ETHUSD",1751030203339,4.10374261,2436.8,2436.5,10.0]
["bitfinex","ETHUSD",1751030203528,4.10374261,2436.8,2436.6,6.723]
["bitfinex","ETHUSD",1751030203732,4.10347975,2437.0,2436.6,6.723]
["bitfinex","ETHUSD",1751030204830,4.10371446,2436.9,2436.4,4.10432789]
["bitfinex","ETHUSD",1751030205014,4.10347975,2437.0,2436.5,16.723]
["bitfinex","ETHUSD",1751030205015,4.86115328,2436.8,2436.5,16.723]
["bitfinex","ETHUSD",1751030205219,4.10391725,2436.7,2436.5,6.723]
["bitfinex","ETHUSD",1751030205634,4.86113557,2436.8,2436.5,6.723]
["bitfinex","ETHUSD",1751030207315,0.7573,2436.8,2436.5,6.723]
["bitfinex","ETHUSD",1751030207520,4.1035971,2436.9,2436.5,6.723]
["bitfinex","ETHUSD",1751030208222,4.1035971,2436.9,2436.4,4.92694089]
["bitfinex","ETHUSD",1751030208223,4.1035971,2436.9,2436.6,6.722]
["bitfinex","ETHUSD",1751030210630,4.1035971,2436.9,2436.1,13.13288545]
["bitfinex","ETHUSD",1751030210631,0.7928,2436.8,2436.1,0.30088763]
["bitfinex","ETHUSD",1751030210840,0.8285,2436.5,2435.8,0.7932]
["bitfinex","ETHUSD",1751030211150,4.10477351,2436.2,2436.1,10.0]
["bitfinex","ETHUSD",1751030211563,4.10477351,2436.2,2436.0,6.722]
["bitfinex","ETHUSD",1751030211720,4.10477351,2436.2,2436.1,6.722]
["bitfinex","ETHUSD",1751030212321,4.10467879,2436.3,2436.1,16.722]
["bitfinex","ETHUSD",1751030212521,4.1047533,2436.2,2436.1,16.722]
["bitfinex","ETHUSD",1751030213923,4.10467469,2436.3,2436.1,16.722]
["bitfinex","ETHUSD",1751030214125,4.10446775,2436.4,2436.1,16.722]
["bitfinex","ETHUSD",1751030214126,4.10449033,2436.4,2436.1,16.722]
["bitfinex","ETHUSD",1751030214535,4.10442163,2436.4,2436.1,16.722]
["bitfinex","ETHUSD",1751030214750,4.10417559,2436.6,2436.1,22.90963367]
["bitfinex","ETHUSD",1751030215258,4.93044685,2436.7,2436.1,22.90963367]
["bitfinex","ETHUSD",1751030215435,4.10420982,2436.6,2436.1,22.90963367]
["bitfinex","ETHUSD",1751030217060,4.10420982,2436.6,2436.2,0.7621]
["bitfinex","ETHUSD",1751030217361,4.93047105,2436.7,2436.3,6.721]
["bitfinex","ETHUSD",1751030217760,4.10420998,2436.6,2436.3,6.721]
["bitfinex","ETHUSD",1751030218255,4.93051432,2436.7,2436.3,6.721]
["bitfinex","ETHUSD",1751030218463,4.1038196,2436.8,2436.3,13.22407739]
["bitfinex","ETHUSD",1751030218632,4.10391687,2436.7,2436.3,13.22407739]
["bitfinex","ETHUSD",1751030218825,4.93364453,2436.9,2436.4,4.1043259]
["bitfinex","ETHUSD",1751030219031,4.10377908,2436.8,2436.5,6.721]
["bitfinex","ETHUSD",1751030219452,4.10391738,2436.7,2436.5,6.721]
["bitfinex","ETHUSD",1751030220157,4.10377923,2436.8,2436.5,6.721]
["bitfinex","ETHUSD",1751030220463,4.1039291,2436.7,2436.5,6.721]
["bitfinex","ETHUSD",1751030221668,4.10426237,2436.5,2436.4,6.72]
["bitfinex","ETHUSD",1751030221851,4.89016237,2436.5,2436.4,6.72]
["bitfinex","ETHUSD",1751030222656,0.7859,2436.5,2436.4,6.72]
["bitfinex","ETHUSD",1751030222858,4.8553054,2436.6,2436.4,6.72]
["bitfinex","ETHUSD",1751030223171,0.7512,2436.6,2436.4,6.72]
["bitfinex","ETHUSD",1751030223373,4.85492601,2436.9,2436.4,10.82441609]
["bitfinex","ETHUSD",1751030223559,4.85492601,2436.9,2436.4,11.57676205]
["bitfinex","ETHUSD",1751030223965,4.1039447,2436.7,2436.4,6.72]
["bitfinex","ETHUSD",1751030224478,4.1038144,2436.8,2436.4,6.72]
["bitfinex","ETHUSD",1751030224779,4.10400236,2436.7,2436.4,6.72]
["bitfinex","ETHUSD",1751030225081,4.10400236,2436.7,2436.2,10.0]
["bitfinex","ETHUSD",1751030225239,4.10436781,2436.5,2436.3,6.72]
["bitfinex","ETHUSD",1751030225873,4.85480323,2436.9,2436.1,1.11687011]
["bitfinex","ETHUSD",1751030226075,0.7889,2436.7,2436.1,0.31477011]
["bitfinex","ETHUSD",1751030226260,4.10458482,2436.3,2436.2,10.0]
["bitfinex","ETHUSD",1751030227090,4.89289825,2436.7,2436.3,0.7886]
["bitfinex","ETHUSD",1751030227293,4.10399825,2436.7,2436.3,0.7886]
["bitfinex","ETHUSD",1751030227462,4.10399825,2436.7,2436.4,9.45183801]
["bitfinex","ETHUSD",1751030227657,0.7652,2436.9,2436.4,11.88635524]
["bitfinex","ETHUSD",1751030227865,0.7652,2436.9,2436.4,18.60635524]
["bitfinex","ETHUSD",1751030228062,4.1036422,2436.9,2436.4,22.71067517]
["bitfinex","ETHUSD",1751030228387,2.5162,2437.1,2436.6,9.45183801]
["bitfinex","ETHUSD",1751030228588,4.10357859,2436.9,2436.6,9.45183801]
["bitfinex","ETHUSD",1751030228888,4.10382438,2436.8,2436.4,18.60635524]
["bitfinex","ETHUSD",1751030229191,4.10391114,2436.7,2436.4,18.60635524]
["bitfinex","ETHUSD",1751030229491,4.10382174,2436.8,2436.4,16.17183801]
["bitfinex","ETHUSD",1751030229876,4.10357792,2436.9,2436.4,16.17183801]
["bitfinex","ETHUSD",1751030230074,4.10385266,2436.8,2436.4,20.27622927]
["bitfinex","ETHUSD",1751030230396,4.10385266,2436.8,2436.4,16.17183801]
["bitfinex","ETHUSD",1751030231075,4.10385266,2436.8,2436.6,0.6]
["bitfinex","ETHUSD",1751030231276,4.1038527,2436.8,2436.6,0.6]
["bitfinex","ETHUSD",1751030232587,4.10391102,2436.7,2436.6,0.6]
["bitfinex","ETHUSD",1751030233108,4.1038317,2436.8,2436.6,0.6]
["bitfinex","ETHUSD",1751030234063,4.10391102,2436.7,2436.6,0.6]
["bitfinex","ETHUSD",1751030234800,4.1034771,2437.0,2436.6,0.6]
["bitfinex","ETHUSD",1751030235004,2.5162,2437.1,2436.6,4.70404441]
["bitfinex","ETHUSD",1751030235005,0.98069109,2436.9,2436.6,4.70404441]
["bitfinex","ETHUSD",1751030235173,5.08427219,2437.0,2436.7,9.45183801]
["bitfinex","ETHUSD",1751030235496,4.10357585,2436.9,2436.6,3.50908824]
["bitfinex","ETHUSD",1751030236369,4.10350007,2437.0,2436.6,3.50908824]
["bitfinex","ETHUSD",1751030238473,4.10332405,2437.1,2436.7,16.16983801]
["bitfinex","ETHUSD",1751030238687,4.10344892,2437.0,2436.7,16.16983801]
["bitfinex","ETHUSD",1751030240069,4.10344892,2437.0,2436.7,6.718]
["bitfinex","ETHUSD",1751030241118,4.10366657,2436.9,2436.7,6.718]
["bitfinex","ETHUSD",1751030241321,4.10344892,2437.0,2436.6,1.4215]
["bitfinex","ETHUSD",1751030241322,4.10391102,2436.7,2436.6,0.6]
["bitfinex","ETHUSD",1751030241526,0.764,2436.7,2436.2,0.7619]
["bitfinex","ETHUSD",1751030241807,4.86807942,2436.7,2436.2,6.717]
["bitfinex","ETHUSD",1751030241990,4.10439401,2436.5,2436.2,6.717]
["bitfinex","ETHUSD",1751030242183,4.10441752,2436.4,2436.2,6.717]
["bitfinex","ETHUSD",1751030242710,4.10432098,2436.5,2436.1,10.3124987]
["bitfinex","ETHUSD",1751030242912,4.10450736,2436.4,2436.0,10.0]
["bitfinex","ETHUSD",1751030243112,4.10450736,2436.4,2436.0,11.45337636]
["bitfinex","ETHUSD",1751030244113,4.10450736,2436.4,2436.0,11.76205796]
["bitfinex","ETHUSD",1751030244493,4.10433897,2436.5,2436.0,11.76205796]
["bitfinex","ETHUSD",1751030244693,4.10433897,2436.5,2436.0,15.86710995]
["bitfinex","ETHUSD",1751030245216,4.10443352,2436.4,2436.0,11.76205796]
["bitfinex","ETHUSD",1751030245508,4.1045878,2436.3,2436.1,2.78905699]
["bitfinex","ETHUSD",1751030245807,4.10450319,2436.4,2436.1,6.717]
["bitfinex","ETHUSD",1751030246212,4.1046378,2436.3,2436.1,6.717]
["bitfinex","ETHUSD",1751030246525,4.10467627,2436.3,2436.0,7.0256816]
["bitfinex","ETHUSD",1751030247125,4.10448367,2436.4,2436.1,10.0]
["bitfinex","ETHUSD",1751030248185,4.10461163,2436.3,2436.1,10.0]
["bitfinex","ETHUSD",1751030249720,4.10476933,2436.2,2436.0,0.3086816]
["bitfinex","ETHUSD",1751030249919,4.10476933,2436.2,2436.1,10.0]
["bitfinex","ETHUSD",1751030251025,4.1046505,2436.3,2436.1,10.0]
["bitfinex","ETHUSD",1751030251834,4.10453134,2436.4,2436.1,10.0]
["bitfinex","ETHUSD",1751030252038,4.1046209,2436.3,2436.1,10.0]
["bitfinex","ETHUSD",1751030252434,4.1047533,2436.2,2436.1,10.0]
["bitfinex","ETHUSD",1751030252721,4.1049218,2436.1,2435.4,4.722]
["bitfinex","ETHUSD",1751030252927,4.10549557,2435.8,2435.5,11.269]
["bitfinex","ETHUSD",1751030253113,0.8239,2436.2,2435.6,6.717]
["bitfinex","ETHUSD",1751030253319,2.5418,2436.4,2435.7,0.823]
["bitfinex","ETHUSD",1751030253536,4.10458482,2436.3,2435.7,0.823]
["bitfinex","ETHUSD",1751030253721,4.10470643,2436.3,2435.8,4.10541978]
["bitfinex","ETHUSD",1751030253916,4.89828506,2436.4,2435.9,6.717]
["bitfinex","ETHUSD",1751030253917,4.10476686,2436.2,2435.9,6.717]
["bitfinex","ETHUSD",1751030254313,4.10468792,2436.3,2435.9,6.717]
["bitfinex","ETHUSD",1751030255309,4.1047656,2436.2,2435.9,6.717]
["bitfinex","ETHUSD",1751030255721,5.08326387,2436.5,2436.0,0.7854]
["bitfinex","ETHUSD",1751030255957,4.104551,2436.4,2436.0,0.7854]
["bitfinex","ETHUSD",1751030256142,4.10438223,2436.5,2436.1,1.16076391]
["bitfinex","ETHUSD",1751030256539,4.10451268,2436.4,2436.1,1.16076391]
["bitfinex","ETHUSD",1751030257112,4.10438223,2436.5,2436.0,10.7854]
["bitfinex","ETHUSD",1751030257113,4.10461586,2436.3,2436.0,10.7854]
["bitfinex","ETHUSD",1751030257414,4.10476948,2436.2,2436.0,10.0]
["bitfinex","ETHUSD",1751030257912,4.10468201,2436.3,2436.0,10.0]
["bitfinex","ETHUSD",1751030258617,4.10476172,2436.2,2436.0,10.0]
["bitfinex","ETHUSD",1751030258855,4.1049218,2436.1,2436.0,10.0]
["bitfinex","ETHUSD",1751030259067,4.10509031,2436.0,2435.9,6.717]
["bitfinex","ETHUSD",1751030259564,4.10531921,2435.9,2435.7,6.716]
["bitfinex","ETHUSD",1751030260252,4.10527608,2435.9,2435.7,6.716]
["bitfinex","ETHUSD",1751030260642,4.10518708,2436.0,2435.6,0.7615]
["bitfinex","ETHUSD",1751030260841,4.10550595,2435.8,2435.6,7.4775]
["bitfinex","ETHUSD",1751030261042,4.10518708,2436.0,2435.6,9.25616992]
["bitfinex","ETHUSD",1751030262123,0.8146,2436.3,2435.7,10.0]
["bitfinex","ETHUSD",1751030262460,0.001,2437.2,2436.7,10.8218]
["bitfinex","ETHUSD",1751030262619,0.001,2437.2,2436.9,10.0]
["bitfinex","ETHUSD",1751030263548,0.001,2437.2,2436.9,14.10350611]
["bitfinex","ETHUSD",1751030263860,0.001,2437.2,2437.1,10.0]
["bitfinex","ETHUSD",1751030267538,0.001,2437.2,2437.1,14.10323745]
["bitfinex","ETHUSD",1751030268167,0.001,2437.2,2437.1,10.0]
["bitfinex","ETHUSD",1751030269372,0.001,2437.2,2436.4,0.7805]
["bitfinex","ETHUSD",1751030269373,0.751,2437.1,2436.4,0.7805]
["bitfinex","ETHUSD",1751030269576,4.85425161,2437.1,2436.4,5.18510749]
["bitfinex","ETHUSD",1751030269758,4.10356444,2437.0,2436.5,6.762]
["bitfinex","ETHUSD",1751030269953,4.10366993,2436.9,2436.5,6.762]
["bitfinex","ETHUSD",1751030270550,4.8542802,2437.1,2436.4,7.06027198]
["bitfinex","ETHUSD",1751030270754,4.1032802,2437.1,2436.2,0.8229]
["bitfinex","ETHUSD",1751030270953,0.8221,2436.7,2436.4,10.0]
["bitfinex","ETHUSD",1751030271374,4.92610182,2436.7,2436.4,10.0]
["bitfinex","ETHUSD",1751030271782,0.8221,2436.7,2436.4,10.0]
["bitfinex","ETHUSD",1751030271944,4.92609506,2436.7,2436.3,16.759]
["bitfinex","ETHUSD",1751030272348,0.8221,2436.7,2436.3,16.759]
["bitfinex","ETHUSD",1751030272845,4.92605902,2436.7,2436.3,17.06868721]
["bitfinex","ETHUSD",1751030273650,4.92605902,2436.7,2435.9,0.8255]
["bitfinex","ETHUSD",1751030273651,0.8221,2436.7,2435.9,0.8255]
["bitfinex","ETHUSD",1751030273863,4.10467074,2436.3,2436.0,6.757]
["bitfinex","ETHUSD",1751030274352,4.10477422,2436.2,2436.1,0.6]
["bitfinex","ETHUSD",1751030275472,4.10466116,2436.3,2436.1,0.6]
["bitfinex","ETHUSD",1751030275977,4.1044655,2436.4,2436.1,0.6]
["bitfinex","ETHUSD",1751030276178,4.1047533,2436.2,2436.1,0.6]
["bitfinex","ETHUSD",1751030277685,4.10466596,2436.3,2436.1,0.6]
["bitfinex","ETHUSD",1751030277885,2.5901,2436.7,2436.1,0.6]
["bitfinex","ETHUSD",1751030278183,4.10426126,2436.5,2436.1,0.6]
["bitfinex","ETHUSD",1751030279087,4.92611719,2436.7,2436.1,1.3944]
["bitfinex","ETHUSD",1751030279296,4.10429906,2436.5,2436.1,1.3944]
["bitfinex","ETHUSD",1751030280482,4.10466858,2436.3,2436.1,1.3944]
["bitfinex","ETHUSD",1751030280984,4.92606759,2436.7,2436.1,1.3944]
["bitfinex","ETHUSD",1751030280985,4.92608031,2436.7,2436.1,1.3944]
["bitfinex","ETHUSD",1751030281185,4.10449611,2436.4,2436.1,1.3944]
["bitfinex","ETHUSD",1751030281677,4.10433804,2436.5,2436.1,1.3944]
["bitfinex","ETHUSD",1751030282362,4.104421,2436.4,2436.1,1.3944]
["bitfinex","ETHUSD",1751030287192,4.10434426,2436.5,2436.1,1.3944]
["bitfinex","ETHUSD",1751030287400,4.1042234,2436.6,2436.1,5.49921325]
["bitfinex","ETHUSD",1751030287571,4.10425673,2436.5,2436.1,5.49921325]
["bitfinex","ETHUSD",1751030288277,4.10417059,2436.6,2436.1,5.49921325]
["bitfinex","ETHUSD",1751030288588,4.10407945,2436.6,2436.1,5.49921325]
["bitfinex","ETHUSD",1751030288768,4.10427264,2436.5,2436.1,1.3944]
["bitfinex","ETHUSD",1751030288964,4.10399736,2436.7,2436.1,3.0610539]
["bitfinex","ETHUSD",1751030289183,4.10399736,2436.7,2436.2,4.10465912]
["bitfinex","ETHUSD",1751030290100,1.768,2436.9,2436.1,3.0610539]
["bitfinex","ETHUSD",1751030290261,4.10416498,2436.6,2436.1,7.16597004]
["bitfinex","ETHUSD",1751030290461,4.10425834,2436.5,2436.1,7.16597004]
["bitfinex","ETHUSD",1751030290782,4.10424313,2436.6,2436.2,0.716597]
["bitfinex","ETHUSD",1751030290961,4.10427226,2436.5,2436.1,7.16595548]
["bitfinex","ETHUSD",1751030291889,2.74318104,2436.9,2436.1,3.0610539]
["bitfinex","ETHUSD",1751030291890,4.10415806,2436.6,2436.1,3.0610539]
["bitfinex","ETHUSD",1751030292095,4.10415806,2436.6,2436.2,4.10474782]
["bitfinex","ETHUSD",1751030292393,4.10401828,2436.7,2436.2,4.10474782]
["bitfinex","ETHUSD",1751030292594,4.10408947,2436.6,2436.2,4.10474782]
["bitfinex","ETHUSD",1751030292906,4.10408947,2436.6,2436.2,1.12708896]
["bitfinex","ETHUSD",1751030293194,4.10399029,2436.7,2436.2,5.2317132]
["bitfinex","ETHUSD",1751030293905,4.10378351,2436.8,2436.3,4.10447916]
["bitfinex","ETHUSD",1751030294066,4.10378351,2436.8,2436.4,0.791]
["bitfinex","ETHUSD",1751030294468,4.10377973,2436.8,2436.4,0.791]
["bitfinex","ETHUSD",1751030294688,4.10377973,2436.8,2436.5,0.48954883]
["bitfinex","ETHUSD",1751030295465,4.10362725,2436.9,2436.5,4.59379599]
["bitfinex","ETHUSD",1751030296011,5.87149535,2437.0,2436.5,4.59379599]
["bitfinex","ETHUSD",1751030296523,5.87141587,2437.0,2436.6,0.796]
["bitfinex","ETHUSD",1751030296700,5.87141587,2437.0,2436.6,2.33498989]
["bitfinex","ETHUSD",1751030297110,5.87141587,2437.0,2436.6,6.43905589]
["bitfinex","ETHUSD",1751030297310,1.768,2437.0,2436.6,6.43905589]
["bitfinex","ETHUSD",1751030298022,5.0784966,2437.1,2436.6,2.33498989]
["bitfinex","ETHUSD",1751030298721,0.97518104,2437.1,2436.7,4.10390066]
["bitfinex","ETHUSD",1751030299016,5.07933656,2437.2,2436.8,0.64388906]
["bitfinex","ETHUSD",1751030299399,4.10325511,2437.1,2436.8,0.64388906]
["bitfinex","ETHUSD",1751030300002,0.97618104,2437.2,2436.8,0.64388906]
["bitfinex","ETHUSD",1751030300202,0.001,2437.2,2436.6,0.796]
["bitfinex","ETHUSD",1751030300392,4.10383874,2436.8,2436.4,17.4854]
["bitfinex","ETHUSD",1751030300592,4.10340582,2437.0,2436.1,4.10482695]
["bitfinex","ETHUSD",1751030300817,4.10421143,2436.6,2436.3,10.0]
["bitfinex","ETHUSD",1751030301304,4.10394219,2436.7,2435.9,6.16607196]
["bitfinex","ETHUSD",1751030301305,4.10467718,2436.3,2435.9,1.05831082]
["bitfinex","ETHUSD",1751030301516,4.86733378,2436.7,2435.9,1.57469084]
["bitfinex","ETHUSD",1751030301722,4.10452188,2436.4,2435.9,1.57469084]
["bitfinex","ETHUSD",1751030302424,4.10452188,2436.4,2436.0,10.0]
["bitfinex","ETHUSD",1751030302734,4.10459674,2436.3,2435.9,1.57469084]
["bitfinex","ETHUSD",1751030303340,4.10484507,2436.2,2435.9,1.57469084]
["bitfinex","ETHUSD",1751030303499,4.10492212,2436.1,2435.9,1.57469084]
["bitfinex","ETHUSD",1751030303831,4.10484053,2436.2,2435.9,1.57469084]
["bitfinex","ETHUSD",1751030305141,4.10484013,2436.2,2435.9,1.57469084]
["bitfinex","ETHUSD",1751030305317,4.10466156,2436.3,2435.9,1.57469084]
["bitfinex","ETHUSD",1751030305519,4.1047736,2436.2,2435.9,1.57469084]
["bitfinex","ETHUSD",1751030305825,4.10559592,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751030306018,0.8013,2436.1,2435.6,0.002]
["bitfinex","ETHUSD",1751030306019,4.10550253,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751030306214,4.10559592,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751030307827,4.10559592,2435.7,2435.6,0.30598332]
["bitfinex","ETHUSD",1751030308136,4.10552182,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751030308310,0.8013,2436.1,2435.6,0.002]
["bitfinex","ETHUSD",1751030308311,4.1053419,2435.9,2435.6,1.11319833]
["bitfinex","ETHUSD",1751030309032,4.10543233,2435.8,2435.6,1.11319833]
["bitfinex","ETHUSD",1751030311136,4.10559592,2435.7,2435.6,1.11319833]
["bitfinex","ETHUSD",1751030311339,4.10559592,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751030311719,4.90419592,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751030317034,5.45419592,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751030317667,15.45419592,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751030317963,16.42740425,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751030319462,24.92640425,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751030324169,5.46013307,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030324333,6.4333414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030325487,13.1723414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030327977,17.4923414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030330589,27.4923414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030334882,35.3023414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030335669,28.5633414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030336048,37.0473414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030336249,19.7683414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030336479,37.0473414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030337044,27.0493414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030337248,37.0493414,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751030338576,9.73663889,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751030338874,27.44184722,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751030340282,27.44184722,2435.2,2434.7,0.002]
["bitfinex","ETHUSD",1751030340450,19.80261352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751030340651,39.54182185,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751030343349,19.80568221,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751030343549,20.77889054,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751030345878,4.87,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751030346179,27.45912796,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751030346379,29.21212796,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751030350400,4.10863223,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751030350570,23.58384056,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751030351290,24.13584056,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751030354258,28.45584056,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751030354674,28.45284056,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751030357366,24.13084056,2433.9,2433.7,0.8142]
["bitfinex","ETHUSD",1751030357762,24.13084056,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751030358897,24.94404056,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751030359799,24.13084056,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751030361400,18.98032101,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1751030361699,19.95352934,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1751030361994,24.17152934,2432.9,2432.8,3.29133344]
["bitfinex","ETHUSD",1751030362499,24.17152934,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030363776,15.08352934,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030364120,5.08352934,2432.9,2432.8,0.789]
["bitfinex","ETHUSD",1751030364308,4.11032101,2432.9,2432.8,0.789]
["bitfinex","ETHUSD",1751030378388,4.11024331,2433.0,2432.8,0.789]
["bitfinex","ETHUSD",1751030378616,4.11006966,2433.1,2432.8,0.789]
["bitfinex","ETHUSD",1751030379024,4.10988315,2433.2,2432.8,0.789]
["bitfinex","ETHUSD",1751030379194,4.10971975,2433.3,2432.9,0.7683]
["bitfinex","ETHUSD",1751030379516,10.87464441,2433.4,2433.1,0.8266]
["bitfinex","ETHUSD",1751030379517,4.10981608,2433.2,2433.1,0.8266]
["bitfinex","ETHUSD",1751030380793,10.88681608,2433.2,2433.1,0.8266]
["bitfinex","ETHUSD",1751030381718,4.11032101,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030382301,4.11032101,2432.9,2432.8,0.7634]
["bitfinex","ETHUSD",1751030385619,4.11022322,2433.0,2432.8,0.7634]
["bitfinex","ETHUSD",1751030386190,4.11022824,2433.0,2432.8,0.7634]
["bitfinex","ETHUSD",1751030386392,4.11010136,2433.1,2432.8,0.7634]
["bitfinex","ETHUSD",1751030386592,4.11010136,2433.1,2433.0,0.8064]
["bitfinex","ETHUSD",1751030386819,4.10982239,2433.2,2433.0,0.8064]
["bitfinex","ETHUSD",1751030387020,4.10880105,2433.8,2433.1,13.56949701]
["bitfinex","ETHUSD",1751030387229,0.97373355,2433.8,2433.6,0.8064]
["bitfinex","ETHUSD",1751030387401,1.757,2434.3,2433.6,0.8064]
["bitfinex","ETHUSD",1751030387402,5.0819798,2434.2,2433.6,0.8064]
["bitfinex","ETHUSD",1751030387599,1.757,2434.3,2433.5,13.56890172]
["bitfinex","ETHUSD",1751030387600,0.97373355,2434.1,2433.8,0.7997]
["bitfinex","ETHUSD",1751030387798,0.97373355,2434.0,2433.8,0.7997]
["bitfinex","ETHUSD",1751030388024,4.10820149,2434.2,2433.8,0.7997]
["bitfinex","ETHUSD",1751030388025,0.97373355,2434.1,2433.8,0.7997]
["bitfinex","ETHUSD",1751030388226,0.97373355,2434.1,2433.8,4.10876762]
["bitfinex","ETHUSD",1751030388395,0.97373355,2434.2,2433.9,0.7997]
["bitfinex","ETHUSD",1751030388600,5.08210787,2434.1,2433.9,0.7997]
["bitfinex","ETHUSD",1751030388796,4.10837432,2434.1,2433.9,0.7997]
["bitfinex","ETHUSD",1751030389015,0.97373355,2434.1,2433.9,0.7997]
["bitfinex","ETHUSD",1751030389336,4.10820472,2434.2,2433.9,1.29056564]
["bitfinex","ETHUSD",1751030390640,4.10820472,2434.2,2433.9,0.7997]
["bitfinex","ETHUSD",1751030391700,4.10846343,2434.0,2433.9,0.7997]
["bitfinex","ETHUSD",1751030392999,4.10846343,2434.0,2433.6,0.7609]
["bitfinex","ETHUSD",1751030393199,4.10896988,2433.7,2433.6,0.7609]
["bitfinex","ETHUSD",1751030393429,4.10955266,2433.4,2433.1,0.7871]
["bitfinex","ETHUSD",1751030393740,4.10938985,2433.5,2433.2,1.07871]
["bitfinex","ETHUSD",1751030394032,4.10923397,2433.6,2433.2,11.07871]
["bitfinex","ETHUSD",1751030394220,4.10923397,2433.6,2433.3,0.7908]
["bitfinex","ETHUSD",1751030394415,4.10947645,2433.4,2433.3,0.7908]
["bitfinex","ETHUSD",1751030394736,4.10939866,2433.5,2433.3,0.7908]
["bitfinex","ETHUSD",1751030395030,4.10947645,2433.4,2433.3,0.7908]
["bitfinex","ETHUSD",1751030395412,4.10938164,2433.5,2433.3,0.7908]
["bitfinex","ETHUSD",1751030395931,4.10947645,2433.4,2433.3,0.7908]
["bitfinex","ETHUSD",1751030404338,0.7711,2433.4,2432.8,0.002]
["bitfinex","ETHUSD",1751030404532,4.11032101,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030405424,8.546,2433.5,2432.8,0.002]
["bitfinex","ETHUSD",1751030405425,8.554,2433.5,2432.9,0.7667]
["bitfinex","ETHUSD",1751030405625,4.10954463,2433.4,2432.9,4.11031659]
["bitfinex","ETHUSD",1751030405842,4.10954463,2433.4,2433.0,0.8047]
["bitfinex","ETHUSD",1751030406031,4.10954463,2433.4,2433.1,0.49150166]
["bitfinex","ETHUSD",1751030408452,4.10970077,2433.3,2433.1,0.49150166]
["bitfinex","ETHUSD",1751030408661,4.10970077,2433.3,2433.0,0.8047]
["bitfinex","ETHUSD",1751030408825,4.10970077,2433.3,2433.0,10.8047]
["bitfinex","ETHUSD",1751030411333,4.10970077,2433.3,2433.0,0.8047]
["bitfinex","ETHUSD",1751030412356,4.10981975,2433.2,2433.0,0.8047]
["bitfinex","ETHUSD",1751030412835,4.10972963,2433.3,2433.0,0.8047]
["bitfinex","ETHUSD",1751030413760,4.10956539,2433.4,2433.0,10.8047]
["bitfinex","ETHUSD",1751030413947,4.10956539,2433.4,2433.0,12.2964009]
["bitfinex","ETHUSD",1751030415156,4.10966606,2433.3,2433.0,12.2964009]
["bitfinex","ETHUSD",1751030415836,4.10966606,2433.3,2433.0,2.2964009]
["bitfinex","ETHUSD",1751030416669,5.88701111,2433.7,2433.0,2.2964009]
["bitfinex","ETHUSD",1751030416837,4.10972026,2433.3,2433.0,0.8047]
["bitfinex","ETHUSD",1751030417656,4.10981496,2433.2,2433.0,0.8047]
["bitfinex","ETHUSD",1751030417868,1.778,2433.7,2432.8,0.002]
["bitfinex","ETHUSD",1751030417869,4.11015207,2433.0,2432.8,0.755]
["bitfinex","ETHUSD",1751030418067,4.11009136,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751030418254,4.1100952,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751030418446,4.11016202,2433.0,2432.8,0.002]
["bitfinex","ETHUSD",1751030419862,4.11010105,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751030420036,4.11003108,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751030420480,4.11017353,2433.0,2432.8,0.002]
["bitfinex","ETHUSD",1751030422934,4.11006217,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751030423136,4.1101758,2433.0,2432.8,0.002]
["bitfinex","ETHUSD",1751030423431,4.11007535,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751030423634,4.11016152,2433.0,2432.8,0.002]
["bitfinex","ETHUSD",1751030424177,4.11004051,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751030425545,4.11027057,2433.0,2432.8,0.002]
["bitfinex","ETHUSD",1751030425755,4.11032101,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030426066,0.9752169,2433.3,2432.8,0.002]
["bitfinex","ETHUSD",1751030426372,4.10999481,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751030427172,4.10991456,2433.2,2432.8,0.002]
["bitfinex","ETHUSD",1751030427371,4.11000469,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751030427581,4.11032101,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030428265,4.11023261,2433.0,2432.8,0.002]
["bitfinex","ETHUSD",1751030428445,4.11032101,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030434360,4.11025679,2433.0,2432.8,0.002]
["bitfinex","ETHUSD",1751030435353,4.11032101,2432.9,2432.8,0.7595]
["bitfinex","ETHUSD",1751030435554,1.76053233,2433.2,2432.8,0.002]
["bitfinex","ETHUSD",1751030435759,7.34288597,2434.1,2432.9,4.1102544]
["bitfinex","ETHUSD",1751030435760,4.87211255,2433.4,2432.9,4.1102544]
["bitfinex","ETHUSD",1751030435956,4.10976403,2433.3,2432.8,13.5730873]
["bitfinex","ETHUSD",1751030438261,4.10976403,2433.3,2432.9,0.8044]
["bitfinex","ETHUSD",1751030439505,4.10981572,2433.2,2432.8,0.002]
["bitfinex","ETHUSD",1751030439882,4.11022705,2433.0,2432.8,0.002]
["bitfinex","ETHUSD",1751030445213,4.11032101,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030456706,4.90792101,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030458185,5.88325238,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030461098,23.17425238,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030461686,27.49425238,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751030462190,19.18075893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751030462395,30.16675377,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751030462708,25.84675377,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751030462911,15.45632792,2432.6,2432.4,0.002]
["bitfinex","ETHUSD",1751030463114,15.45666592,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030463317,16.43199729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030464324,30.07559909,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030466297,34.39559909,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030466493,16.43199729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030466841,24.39099729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030467495,24.94099729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030470429,16.43199729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030470599,24.93999729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030473111,24.93699729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030473327,23.17699729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030473529,24.93599729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030473906,16.43199729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030474242,24.93599729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030474433,15.63649729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030474732,24.14049729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030475122,24.96999729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030476205,24.97099729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030486248,34.44241214,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030488227,24.97099729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030489162,16.46599729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030489377,24.96899729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030491169,34.44041214,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030493366,24.96899729,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030493567,34.44041214,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751030497390,4.66133495,2432.3,2431.4,0.8013]
["bitfinex","ETHUSD",1751030497592,6.42776632,2432.3,2431.3,0.001]
["bitfinex","ETHUSD",1751030499293,4.66201118,2431.9,2431.3,0.001]
["bitfinex","ETHUSD",1751030499498,14.14034255,2431.9,2431.6,0.8035]
["bitfinex","ETHUSD",1751030501112,14.14034255,2431.9,2431.4,0.7911]
["bitfinex","ETHUSD",1751030502864,33.6117574,2431.9,2431.3,0.001]
["bitfinex","ETHUSD",1751030503105,4.11285679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030503267,34.43950301,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030507409,24.14218816,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030508908,23.16685679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030509410,16.42185679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030509713,23.16685679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030511608,4.11285679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030511932,12.61685679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030512891,6.84305607,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030513220,5.08405607,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030513415,13.58805607,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030513721,5.08405607,2431.4,2431.3,0.7842]
["bitfinex","ETHUSD",1751030513926,11.82905607,2431.4,2431.3,0.7842]
["bitfinex","ETHUSD",1751030514494,10.85785679,2431.4,2431.3,0.7842]
["bitfinex","ETHUSD",1751030514691,13.1642064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030518098,5.6340064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030518423,7.3960064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030518643,5.0840064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030518943,13.6000064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030520734,13.5990064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030521042,5.0840064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030521199,13.5990064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030521399,6.8460064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030521714,13.5980064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030521920,13.5970064,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030523031,12.62585679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030523414,4.11285679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030523744,12.62885679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030524422,5.87485679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030524745,12.62785679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030525454,4.11285679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030525615,14.39469701,2431.5,2431.3,0.001]
["bitfinex","ETHUSD",1751030525616,4.11277374,2431.5,2431.4,0.8059]
["bitfinex","ETHUSD",1751030525815,10.86577374,2431.5,2431.4,0.8059]
["bitfinex","ETHUSD",1751030526115,4.66200228,2432.0,2431.4,0.8059]
["bitfinex","ETHUSD",1751030526116,4.11221449,2431.8,2431.4,0.8059]
["bitfinex","ETHUSD",1751030526316,4.11254373,2431.6,2431.4,1.83373149]
["bitfinex","ETHUSD",1751030526541,5.08513052,2431.6,2431.4,1.83373149]
["bitfinex","ETHUSD",1751030526748,6.753,2431.7,2431.4,1.83373149]
["bitfinex","ETHUSD",1751030526749,11.83802073,2431.7,2431.4,1.83373149]
["bitfinex","ETHUSD",1751030527236,11.83711455,2431.6,2431.4,1.83373149]
["bitfinex","ETHUSD",1751030527419,4.11252776,2431.6,2431.4,1.83373149]
["bitfinex","ETHUSD",1751030527628,7.72458679,2431.6,2431.4,1.83373149]
["bitfinex","ETHUSD",1751030527820,0.97258679,2431.6,2431.4,1.02783149]
["bitfinex","ETHUSD",1751030528036,6.751,2431.6,2431.5,0.8176]
["bitfinex","ETHUSD",1751030529051,5.87393884,2432.0,2431.6,0.8193]
["bitfinex","ETHUSD",1751030529553,6.751,2431.9,2431.6,0.8193]
["bitfinex","ETHUSD",1751030529852,7.72417026,2431.9,2431.6,0.8193]
["bitfinex","ETHUSD",1751030530020,10.86302121,2431.9,2431.6,0.8193]
["bitfinex","ETHUSD",1751030530227,10.86302121,2431.9,2431.7,0.8269]
["bitfinex","ETHUSD",1751030530228,4.11218027,2431.8,2431.7,0.8269]
["bitfinex","ETHUSD",1751030530656,10.86312967,2431.9,2431.7,0.8269]
["bitfinex","ETHUSD",1751030531553,6.749,2431.8,2431.7,0.8269]
["bitfinex","ETHUSD",1751030531909,7.3746778,2432.2,2431.7,4.11221739]
["bitfinex","ETHUSD",1751030532214,6.749,2432.1,2431.8,0.8091]
["bitfinex","ETHUSD",1751030532614,7.3747159,2432.2,2431.8,0.8091]
["bitfinex","ETHUSD",1751030532853,6.747,2432.1,2431.8,1.30124357]
["bitfinex","ETHUSD",1751030533155,10.8586953,2432.1,2431.8,1.30124357]
["bitfinex","ETHUSD",1751030533355,4.11184465,2432.0,2431.8,1.30124357]
["bitfinex","ETHUSD",1751030533530,10.85871251,2432.1,2431.8,0.8091]
["bitfinex","ETHUSD",1751030533718,6.747,2432.1,2431.8,0.8091]
["bitfinex","ETHUSD",1751030534055,7.37467674,2432.2,2431.8,0.8091]
["bitfinex","ETHUSD",1751030534260,14.12067674,2432.2,2431.8,0.8091]
["bitfinex","ETHUSD",1751030534780,3.26309981,2432.2,2431.8,0.8091]
["bitfinex","ETHUSD",1751030534982,6.748,2432.1,2432.0,0.8241]
["bitfinex","ETHUSD",1751030535286,1.762,2432.2,2432.0,0.8241]
["bitfinex","ETHUSD",1751030535494,8.51,2432.2,2432.0,0.8241]
["bitfinex","ETHUSD",1751030536578,8.508,2432.2,2432.0,0.8241]
["bitfinex","ETHUSD",1751030537692,8.507,2432.2,2432.0,0.8241]
["bitfinex","ETHUSD",1751030537984,8.507,2432.2,2432.1,0.63753031]
["bitfinex","ETHUSD",1751030538183,10.85517444,2432.4,2432.2,0.7555]
["bitfinex","ETHUSD",1751030538773,10.85508493,2432.5,2432.2,0.7555]
["bitfinex","ETHUSD",1751030539547,4.11108493,2432.5,2432.2,0.7555]
["bitfinex","ETHUSD",1751030539881,4.11108493,2432.5,2432.2,1.3059848]
["bitfinex","ETHUSD",1751030540063,10.85608493,2432.5,2432.2,1.3059848]
["bitfinex","ETHUSD",1751030540248,4.11108493,2432.5,2432.2,1.3059848]
["bitfinex","ETHUSD",1751030541078,4.11118565,2432.4,2432.2,1.3059848]
["bitfinex","ETHUSD",1751030541279,4.11118565,2432.4,2432.2,0.7555]
["bitfinex","ETHUSD",1751030541689,4.11107175,2432.5,2432.2,0.7555]
["bitfinex","ETHUSD",1751030541975,4.11116619,2432.4,2432.2,0.7555]
["bitfinex","ETHUSD",1751030542785,4.11108694,2432.5,2432.2,0.7555]
["bitfinex","ETHUSD",1751030544981,4.11117393,2432.4,2432.2,0.7555]
["bitfinex","ETHUSD",1751030545484,4.11105798,2432.5,2432.2,0.7555]
["bitfinex","ETHUSD",1751030546185,4.11107356,2432.5,2432.2,0.7555]
["bitfinex","ETHUSD",1751030547695,4.1111901,2432.4,2432.2,0.7555]
["bitfinex","ETHUSD",1751030548599,4.1110959,2432.5,2432.2,0.7555]
["bitfinex","ETHUSD",1751030549182,4.11119333,2432.4,2432.2,0.7555]
["bitfinex","ETHUSD",1751030549503,4.11133495,2432.3,2432.2,0.7555]
["bitfinex","ETHUSD",1751030550764,4.11168301,2432.1,2431.9,0.8237]
["bitfinex","ETHUSD",1751030554513,4.11159935,2432.2,2431.9,0.8237]
["bitfinex","ETHUSD",1751030556695,4.11125728,2432.4,2432.0,9.47141485]
["bitfinex","ETHUSD",1751030556893,4.11136147,2432.3,2432.0,9.47141485]
["bitfinex","ETHUSD",1751030557796,10.85324738,2432.4,2432.0,9.47141485]
["bitfinex","ETHUSD",1751030558107,4.11152984,2432.2,2432.0,9.47141485]
["bitfinex","ETHUSD",1751030558416,4.1114274,2432.3,2432.0,9.47141485]
["bitfinex","ETHUSD",1751030558914,10.8532043,2432.4,2432.0,9.47141485]
["bitfinex","ETHUSD",1751030559327,4.11135,2432.3,2432.0,9.47141485]
["bitfinex","ETHUSD",1751030559503,4.11135,2432.3,2432.0,10.17869184]
["bitfinex","ETHUSD",1751030560108,10.85321455,2432.4,2432.0,10.17869184]
["bitfinex","ETHUSD",1751030560824,4.1110814,2432.5,2432.0,14.29052068]
["bitfinex","ETHUSD",1751030561027,10.8530814,2432.5,2432.1,0.7727]
["bitfinex","ETHUSD",1751030563328,1.758,2432.7,2432.4,9.47141485]
["bitfinex","ETHUSD",1751030563531,0.002,2432.8,2432.5,0.7552]
["bitfinex","ETHUSD",1751030563730,0.002,2432.8,2432.6,9.47141485]
["bitfinex","ETHUSD",1751030564531,4.11065893,2432.7,2432.5,0.7552]
["bitfinex","ETHUSD",1751030564734,4.11069276,2432.7,2432.3,0.7737]
["bitfinex","ETHUSD",1751030564938,4.11125686,2432.4,2432.1,0.7737]
["bitfinex","ETHUSD",1751030565102,4.11107386,2432.5,2432.1,0.7737]
["bitfinex","ETHUSD",1751030565298,10.85272686,2432.7,2432.3,0.7737]
["bitfinex","ETHUSD",1751030566030,7.71532406,2432.7,2432.3,0.7737]
["bitfinex","ETHUSD",1751030566333,11.82623604,2432.7,2432.3,3.20935143]
["bitfinex","ETHUSD",1751030567118,7.71550085,2432.7,2432.3,7.32063324]
["bitfinex","ETHUSD",1751030567332,6.742,2432.7,2432.3,12.68076628]
["bitfinex","ETHUSD",1751030567536,4.11076625,2432.7,2432.3,12.68076628]
["bitfinex","ETHUSD",1751030567833,5.08436662,2432.7,2432.3,3.20935143]
["bitfinex","ETHUSD",1751030568201,4.11083983,2432.6,2432.3,3.20935143]
["bitfinex","ETHUSD",1751030568834,5.08434521,2432.7,2432.3,3.20935143]
["bitfinex","ETHUSD",1751030570039,0.97360037,2432.7,2432.3,7.32065152]
["bitfinex","ETHUSD",1751030570335,0.97360037,2432.7,2432.4,1.73206515]
["bitfinex","ETHUSD",1751030570532,10.85361533,2432.8,2432.4,1.73206515]
["bitfinex","ETHUSD",1751030570734,10.8535331,2432.8,2432.4,1.73206515]
["bitfinex","ETHUSD",1751030571718,6.743,2432.8,2432.4,5.84322339]
["bitfinex","ETHUSD",1751030571908,0.002,2432.8,2432.6,4.11081205]
["bitfinex","ETHUSD",1751030572127,0.002,2432.8,2432.6,2.02116486]
["bitfinex","ETHUSD",1751030573649,0.002,2432.8,2432.5,0.7862]
["bitfinex","ETHUSD",1751030575464,0.002,2432.8,2432.6,4.1108113]
["bitfinex","ETHUSD",1751030575666,0.002,2432.8,2432.5,4.89711091]
["bitfinex","ETHUSD",1751030576189,0.002,2432.8,2432.7,14.36797378]
["bitfinex","ETHUSD",1751030577177,0.002,2432.8,2432.7,4.89655893]
["bitfinex","ETHUSD",1751030577381,0.002,2432.8,2432.7,6.74445042]
["bitfinex","ETHUSD",1751030578377,0.002,2432.8,2432.7,2.63379149]
["bitfinex","ETHUSD",1751030578569,0.002,2432.8,2432.7,0.7859]
["bitfinex","ETHUSD",1751030580060,4.11248997,2432.8,2432.5,10.7613]
["bitfinex","ETHUSD",1751030580383,4.11073013,2432.7,2432.4,1.73206515]
["bitfinex","ETHUSD",1751030580679,4.11085052,2432.6,2432.3,10.817]
["bitfinex","ETHUSD",1751030580985,4.11085052,2432.6,2432.3,0.817]
["bitfinex","ETHUSD",1751030581193,4.11108441,2432.5,2432.3,0.817]
["bitfinex","ETHUSD",1751030581372,4.11116592,2432.4,2431.7,0.8248]
["bitfinex","ETHUSD",1751030581549,0.7855,2432.6,2431.6,11.22841485]
["bitfinex","ETHUSD",1751030581550,4.11107747,2432.5,2432.0,4.11182732]
["bitfinex","ETHUSD",1751030581750,4.11107747,2432.5,2432.1,0.8248]
["bitfinex","ETHUSD",1751030582074,4.11107747,2432.5,2432.1,10.8248]
["bitfinex","ETHUSD",1751030582951,4.1108461,2432.6,2432.1,14.93638226]
["bitfinex","ETHUSD",1751030583144,4.1108461,2432.6,2432.2,2.85196244]
["bitfinex","ETHUSD",1751030583345,4.11083685,2432.6,2432.2,2.85196244]
["bitfinex","ETHUSD",1751030583783,4.11083685,2432.6,2432.2,6.96346608]
["bitfinex","ETHUSD",1751030583950,4.11083685,2432.6,2432.2,2.85196244]
["bitfinex","ETHUSD",1751030588776,4.11102858,2432.5,2432.2,2.85196244]
["bitfinex","ETHUSD",1751030589377,4.11072496,2432.7,2432.2,2.85196244]
["bitfinex","ETHUSD",1751030589378,4.11091545,2432.6,2432.2,2.85196244]
["bitfinex","ETHUSD",1751030590187,4.1110425,2432.5,2432.2,2.85196244]
["bitfinex","ETHUSD",1751030592793,4.11092612,2432.6,2432.2,2.85196244]
["bitfinex","ETHUSD",1751030594099,4.11099985,2432.5,2432.2,2.85196244]
["bitfinex","ETHUSD",1751030595498,4.11167998,2432.1,2431.9,0.7729]
["bitfinex","ETHUSD",1751030596593,4.11154046,2432.2,2431.9,0.7729]
["bitfinex","ETHUSD",1751030596795,0.97313215,2432.7,2432.1,0.7736]
["bitfinex","ETHUSD",1751030597013,0.97313215,2432.7,2432.2,9.47141485]
["bitfinex","ETHUSD",1751030597014,4.11091774,2432.6,2432.2,9.47141485]
["bitfinex","ETHUSD",1751030597210,4.11100469,2432.5,2432.2,9.47141485]
["bitfinex","ETHUSD",1751030597513,4.11100469,2432.5,2432.2,10.96709575]
["bitfinex","ETHUSD",1751030598317,4.11091969,2432.6,2432.2,10.96709575]
["bitfinex","ETHUSD",1751030598815,4.11075381,2432.7,2432.2,15.0785879]
["bitfinex","ETHUSD",1751030599314,4.11083536,2432.6,2432.2,15.0785879]
["bitfinex","ETHUSD",1751030599515,4.11083536,2432.6,2432.3,1.64521879]
["bitfinex","ETHUSD",1751030600118,4.11075769,2432.7,2432.3,15.756536]
["bitfinex","ETHUSD",1751030600522,4.11075769,2432.7,2432.3,11.64521879]
["bitfinex","ETHUSD",1751030601220,4.11076123,2432.7,2432.3,11.64521879]
["bitfinex","ETHUSD",1751030602487,0.97554359,2432.8,2432.4,14.38656234]
["bitfinex","ETHUSD",1751030602686,0.97554359,2432.8,2432.5,3.01430215]
["bitfinex","ETHUSD",1751030603217,4.11251419,2432.8,2432.5,3.01430215]
["bitfinex","ETHUSD",1751030603586,0.002,2432.8,2432.5,3.01430215]
["bitfinex","ETHUSD",1751030605733,0.002,2432.8,2432.6,13.58223712]
["bitfinex","ETHUSD",1751030605901,0.002,2432.8,2432.7,0.7797]
["bitfinex","ETHUSD",1751030606216,0.002,2432.8,2432.7,6.62798286]
["bitfinex","ETHUSD",1751030608200,0.002,2432.8,2432.7,7.22798286]
["bitfinex","ETHUSD",1751030609616,0.002,2432.8,2432.7,17.22798286]
["bitfinex","ETHUSD",1751030609929,0.002,2432.8,2432.7,17.74988286]
["bitfinex","ETHUSD",1751030610519,0.002,2432.8,2432.7,23.93688286]
["bitfinex","ETHUSD",1751030610834,0.002,2432.8,2432.7,23.33688286]
["bitfinex","ETHUSD",1751030610995,0.002,2432.8,2432.7,23.64073697]
["bitfinex","ETHUSD",1751030613942,0.002,2432.8,2432.7,24.19073697]
["bitfinex","ETHUSD",1751030617758,0.002,2432.8,2432.7,25.39373697]
["bitfinex","ETHUSD",1751030618424,0.002,2432.8,2432.7,12.79307804]
["bitfinex","ETHUSD",1751030618626,4.11252634,2432.8,2432.5,3.01430215]
["bitfinex","ETHUSD",1751030618826,0.002,2432.8,2432.6,6.735]
["bitfinex","ETHUSD",1751030619062,0.002,2432.8,2432.7,10.0]
["bitfinex","ETHUSD",1751030620355,4.11248997,2432.8,2432.7,10.0]
["bitfinex","ETHUSD",1751030620564,0.002,2432.8,2432.7,10.0]
["bitfinex","ETHUSD",1751030621932,0.002,2432.8,2432.6,10.0]
["bitfinex","ETHUSD",1751030624399,4.11251637,2432.8,2432.6,10.0]
["bitfinex","ETHUSD",1751030625496,4.11251637,2432.8,2432.3,4.93231838]
["bitfinex","ETHUSD",1751030625497,4.11065893,2432.7,2432.3,0.8211]
["bitfinex","ETHUSD",1751030625793,4.92223056,2432.6,2432.4,6.735]
["bitfinex","ETHUSD",1751030626093,4.11116592,2432.4,2432.3,1.8515533]
["bitfinex","ETHUSD",1751030626300,4.11116592,2432.4,2432.2,6.735]
["bitfinex","ETHUSD",1751030626454,4.11116592,2432.4,2431.9,14.397747]
["bitfinex","ETHUSD",1751030626455,4.11116592,2432.4,2432.1,6.735]
["bitfinex","ETHUSD",1751030626655,4.11116592,2432.4,2432.2,10.0]
["bitfinex","ETHUSD",1751030629397,4.11108833,2432.5,2432.2,10.0]
["bitfinex","ETHUSD",1751030629567,4.11120345,2432.4,2432.2,10.0]
["bitfinex","ETHUSD",1751030633716,4.11122892,2432.4,2432.1,3.1132747]
["bitfinex","ETHUSD",1751030633910,4.11106413,2432.5,2432.1,6.735]
["bitfinex","ETHUSD",1751030634107,4.11121184,2432.4,2432.0,10.0]
["bitfinex","ETHUSD",1751030634283,4.11121184,2432.4,2432.1,6.735]
["bitfinex","ETHUSD",1751030635292,4.11121184,2432.4,2432.2,0.7717]
["bitfinex","ETHUSD",1751030635621,4.11107764,2432.5,2432.1,16.20641485]
["bitfinex","ETHUSD",1751030635799,4.11107764,2432.5,2432.2,1.58707303]
["bitfinex","ETHUSD",1751030636820,4.11092159,2432.6,2432.2,1.58707303]
["bitfinex","ETHUSD",1751030636993,4.11075503,2432.7,2432.2,5.69847252]
["bitfinex","ETHUSD",1751030637723,4.88464094,2432.8,2432.3,9.47141485]
["bitfinex","ETHUSD",1751030637895,0.002,2432.8,2432.4,6.42915614]
["bitfinex","ETHUSD",1751030638102,0.002,2432.8,2432.5,9.47141485]
["bitfinex","ETHUSD",1751030640726,4.11251326,2432.8,2432.5,9.47141485]
["bitfinex","ETHUSD",1751030641605,4.11251326,2432.8,2432.4,2.31808577]
["bitfinex","ETHUSD",1751030641921,4.11073391,2432.7,2432.4,1.51698577]
["bitfinex","ETHUSD",1751030642522,4.1125579,2432.8,2432.4,1.51698577]
["bitfinex","ETHUSD",1751030643025,4.1125579,2432.8,2432.5,2.18337299]
["bitfinex","ETHUSD",1751030643225,0.002,2432.8,2432.5,2.18337299]
["bitfinex","ETHUSD",1751030643926,0.002,2432.8,2432.4,1.51698577]
["bitfinex","ETHUSD",1751030644095,4.11069054,2432.7,2432.4,1.51698577]
["bitfinex","ETHUSD",1751030644731,0.002,2432.8,2432.5,10.30381485]
["bitfinex","ETHUSD",1751030645427,4.11250191,2432.8,2432.5,10.30381485]
["bitfinex","ETHUSD",1751030645634,4.11099691,2432.5,2432.1,16.733]
["bitfinex","ETHUSD",1751030645805,4.11099691,2432.5,2432.2,2.16475415]
["bitfinex","ETHUSD",1751030646636,4.11130287,2432.4,2432.2,2.16475415]
["bitfinex","ETHUSD",1751030646935,4.94168512,2432.4,2432.0,6.733]
["bitfinex","ETHUSD",1751030647285,4.11151667,2432.2,2432.0,6.733]
["bitfinex","ETHUSD",1751030648809,4.11142055,2432.3,2432.0,6.733]
["bitfinex","ETHUSD",1751030648999,4.94168512,2432.4,2432.1,0.6733]
["bitfinex","ETHUSD",1751030649000,4.94178372,2432.4,2432.1,0.6733]
["bitfinex","ETHUSD",1751030649422,4.11135039,2432.3,2432.1,0.6733]
["bitfinex","ETHUSD",1751030653945,4.11150398,2432.2,2431.8,0.7886]
["bitfinex","ETHUSD",1751030654106,4.11150398,2432.2,2431.4,0.801]
["bitfinex","ETHUSD",1751030654107,4.11228369,2431.8,2431.4,0.801]
["bitfinex","ETHUSD",1751030654435,0.7897,2431.9,2431.4,21.64676725]
["bitfinex","ETHUSD",1751030654436,4.90180526,2431.9,2431.4,21.64676725]
["bitfinex","ETHUSD",1751030654643,4.11210526,2431.9,2431.4,21.64676725]
["bitfinex","ETHUSD",1751030654840,4.11210526,2431.9,2431.5,9.47141485]
["bitfinex","ETHUSD",1751030655009,4.11210526,2431.9,2431.6,2.43851821]
["bitfinex","ETHUSD",1751030655939,4.11218061,2431.8,2431.6,2.43851821]
["bitfinex","ETHUSD",1751030656614,4.11190147,2432.0,2431.6,2.43851821]
["bitfinex","ETHUSD",1751030657944,4.1111819,2432.4,2431.9,13.58333025]
["bitfinex","ETHUSD",1751030657945,4.11117694,2432.4,2431.9,13.58333025]
["bitfinex","ETHUSD",1751030658148,4.11117694,2432.4,2432.1,9.47141485]
["bitfinex","ETHUSD",1751030658445,4.11109051,2432.5,2432.1,9.47141485]
["bitfinex","ETHUSD",1751030658814,4.10270708,2432.5,2432.1,9.47141485]
["bitfinex","ETHUSD",1751030659755,4.11133495,2432.3,2431.8,10.8133]
["bitfinex","ETHUSD",1751030660122,4.11210197,2431.9,2431.7,10.0]
["bitfinex","ETHUSD",1751030660322,4.11210197,2431.9,2431.7,16.733]
["bitfinex","ETHUSD",1751030660522,4.11210197,2431.9,2431.7,10.0]
["bitfinex","ETHUSD",1751030661149,4.87473572,2432.0,2431.7,10.0]
["bitfinex","ETHUSD",1751030661444,4.87473572,2432.0,2431.7,12.32841914]
["bitfinex","ETHUSD",1751030661652,4.11201393,2431.9,2431.7,12.32841914]
["bitfinex","ETHUSD",1751030661942,4.11201393,2431.9,2431.7,19.06141914]
["bitfinex","ETHUSD",1751030662162,4.87466036,2432.0,2431.7,19.06141914]
["bitfinex","ETHUSD",1751030664247,4.11154563,2432.2,2431.8,0.8201]
["bitfinex","ETHUSD",1751030664248,0.8094,2432.2,2431.8,0.8201]
["bitfinex","ETHUSD",1751030664440,4.92100693,2432.2,2431.9,2.39938576]
["bitfinex","ETHUSD",1751030664634,4.11167762,2432.1,2431.9,2.39938576]
["bitfinex","ETHUSD",1751030665413,4.11167762,2432.1,2431.8,0.8201]
["bitfinex","ETHUSD",1751030666059,4.92099738,2432.2,2431.8,0.8201]
["bitfinex","ETHUSD",1751030667368,4.11137321,2432.3,2431.8,0.8201]
["bitfinex","ETHUSD",1751030667369,4.11143023,2432.3,2431.8,4.93211536]
["bitfinex","ETHUSD",1751030667570,4.11153113,2432.2,2431.8,0.8201]
["bitfinex","ETHUSD",1751030669053,4.11142853,2432.3,2431.8,4.93225425]
["bitfinex","ETHUSD",1751030669254,4.11142853,2432.3,2431.9,2.57775214]
["bitfinex","ETHUSD",1751030671173,4.11153682,2432.2,2431.9,2.57775214]
["bitfinex","ETHUSD",1751030672295,4.11142673,2432.3,2431.9,2.57775214]
["bitfinex","ETHUSD",1751030672452,4.11152622,2432.2,2431.9,2.57775214]
["bitfinex","ETHUSD",1751030673072,4.11179069,2432.1,2431.7,16.733]
["bitfinex","ETHUSD",1751030673480,4.11187125,2432.0,2431.7,10.0]
["bitfinex","ETHUSD",1751030673779,4.11187125,2432.0,2431.7,16.733]
["bitfinex","ETHUSD",1751030674476,4.11186102,2432.0,2431.7,16.733]
["bitfinex","ETHUSD",1751030674777,4.11176048,2432.1,2431.7,16.733]
["bitfinex","ETHUSD",1751030674978,4.11176048,2432.1,2431.8,2.16613162]
["bitfinex","ETHUSD",1751030676478,4.11159256,2432.2,2431.8,6.27830062]
["bitfinex","ETHUSD",1751030676691,4.11159256,2432.2,2431.8,2.16613162]
["bitfinex","ETHUSD",1751030677178,4.11168753,2432.1,2431.8,2.16613162]
["bitfinex","ETHUSD",1751030678176,4.11158305,2432.2,2431.8,2.16613162]
["bitfinex","ETHUSD",1751030678478,4.11141655,2432.3,2431.8,6.27830724]
["bitfinex","ETHUSD",1751030678682,4.11150669,2432.2,2431.9,2.30114783]
["bitfinex","ETHUSD",1751030679851,4.11168777,2432.1,2431.9,2.30114783]
["bitfinex","ETHUSD",1751030680182,1.753,2432.5,2431.3,0.7955]
["bitfinex","ETHUSD",1751030680183,4.11201118,2431.9,2431.3,0.7955]
["bitfinex","ETHUSD",1751030680482,4.11226035,2431.8,2431.4,10.0]
["bitfinex","ETHUSD",1751030680845,4.11237784,2431.7,2431.3,10.7955]
["bitfinex","ETHUSD",1751030681146,4.11253299,2431.6,2431.4,2.16406173]
["bitfinex","ETHUSD",1751030681544,0.761,2432.0,2431.4,2.16406173]
["bitfinex","ETHUSD",1751030681744,4.11201862,2431.9,2431.4,6.27682136]
["bitfinex","ETHUSD",1751030682977,4.87293937,2432.0,2431.5,4.11267161]
["bitfinex","ETHUSD",1751030683949,4.11202691,2431.9,2431.4,16.27685298]
["bitfinex","ETHUSD",1751030684179,4.11202691,2431.9,2431.5,3.79173554]
["bitfinex","ETHUSD",1751030684385,4.11202691,2431.9,2431.4,15.7454178]
["bitfinex","ETHUSD",1751030685454,4.87292526,2432.0,2431.5,4.11268405]
["bitfinex","ETHUSD",1751030685654,4.11192526,2432.0,2431.6,0.8034]
["bitfinex","ETHUSD",1751030686062,5.08814569,2432.1,2431.6,10.27196482]
["bitfinex","ETHUSD",1751030686254,4.11168011,2432.1,2431.6,14.38440144]
["bitfinex","ETHUSD",1751030686456,4.11168011,2432.1,2431.7,1.84969779]
["bitfinex","ETHUSD",1751030686679,4.11184551,2432.0,2431.7,1.84969779]
["bitfinex","ETHUSD",1751030686955,4.11185782,2432.0,2431.7,1.84969779]
["bitfinex","ETHUSD",1751030689561,4.11167749,2432.1,2431.7,1.84969779]
["bitfinex","ETHUSD",1751030689562,4.11204308,2431.9,2431.7,1.84969779]
["bitfinex","ETHUSD",1751030689760,4.11204308,2431.9,2431.6,10.27196482]
["bitfinex","ETHUSD",1751030690277,4.1119162,2432.0,2431.6,10.27196482]
["bitfinex","ETHUSD",1751030690478,0.7917,2432.2,2431.8,9.46856482]
["bitfinex","ETHUSD",1751030690684,4.11159293,2432.2,2431.8,9.46856482]
["bitfinex","ETHUSD",1751030690880,4.11159293,2432.2,2432.0,9.46856482]
["bitfinex","ETHUSD",1751030690881,0.9767325,2432.2,2432.0,9.46856482]
["bitfinex","ETHUSD",1751030691189,4.11133935,2432.3,2432.0,10.29406482]
["bitfinex","ETHUSD",1751030691390,4.11157035,2432.2,2432.0,0.8255]
["bitfinex","ETHUSD",1751030691591,4.11142312,2432.3,2432.0,0.8255]
["bitfinex","ETHUSD",1751030691962,5.08805269,2432.4,2432.0,0.8255]
["bitfinex","ETHUSD",1751030692163,4.11128482,2432.4,2432.0,2.45107135]
["bitfinex","ETHUSD",1751030692390,5.08810091,2432.4,2432.0,2.45107135]
["bitfinex","ETHUSD",1751030692785,5.08810091,2432.4,2432.0,6.56291114]
["bitfinex","ETHUSD",1751030693093,5.08810091,2432.4,2432.0,16.03147596]
["bitfinex","ETHUSD",1751030693258,5.08810091,2432.4,2432.0,11.91963617]
["bitfinex","ETHUSD",1751030693995,4.11141709,2432.3,2432.0,11.91963617]
["bitfinex","ETHUSD",1751030694161,4.11152507,2432.2,2432.0,11.91963617]
["bitfinex","ETHUSD",1751030694361,4.11152507,2432.2,2432.0,2.45107135]
["bitfinex","ETHUSD",1751030695096,4.11167303,2432.1,2432.0,1.62557135]
["bitfinex","ETHUSD",1751030695262,4.11167303,2432.1,2431.9,10.0]
["bitfinex","ETHUSD",1751030695658,4.1118421,2432.0,2431.9,10.0]
["bitfinex","ETHUSD",1751030695863,4.11220763,2431.8,2431.6,7.5036]
["bitfinex","ETHUSD",1751030696261,1.78301598,2432.2,2431.6,7.5036]
["bitfinex","ETHUSD",1751030696262,4.11206831,2431.9,2431.6,7.5036]
["bitfinex","ETHUSD",1751030696488,4.11206831,2431.9,2431.7,1.75036]
["bitfinex","ETHUSD",1751030698702,4.11191796,2432.0,2431.5,20.84361421]
["bitfinex","ETHUSD",1751030699801,4.112094,2431.9,2431.5,16.731]
["bitfinex","ETHUSD",1751030699997,4.11219935,2431.8,2431.5,16.731]
["bitfinex","ETHUSD",1751030700206,4.11246491,2431.7,2431.4,12.41482655]
["bitfinex","ETHUSD",1751030700485,4.11210565,2431.9,2431.6,9.46856482]
["bitfinex","ETHUSD",1751030700676,4.11193865,2432.0,2431.7,1.02515648]
["bitfinex","ETHUSD",1751030701065,4.11205061,2431.9,2431.7,1.02515648]
["bitfinex","ETHUSD",1751030701503,4.11193293,2432.0,2431.7,1.02515648]
["bitfinex","ETHUSD",1751030701880,4.90737192,2432.1,2431.7,1.02515648]
["bitfinex","ETHUSD",1751030702079,4.11177192,2432.1,2431.7,1.02515648]
["bitfinex","ETHUSD",1751030702401,4.11177192,2432.1,2431.8,9.46856482]
["bitfinex","ETHUSD",1751030702698,4.11177192,2432.1,2431.8,10.92918007]
["bitfinex","ETHUSD",1751030703307,0.8189,2432.3,2432.0,9.46856482]
["bitfinex","ETHUSD",1751030703508,4.11134527,2432.3,2432.0,9.46856482]
["bitfinex","ETHUSD",1751030704075,5.86223665,2432.4,2431.9,4.94416398]
["bitfinex","ETHUSD",1751030704276,0.97645566,2432.3,2431.9,4.94416398]
["bitfinex","ETHUSD",1751030704570,4.1114266,2432.3,2432.0,1.9985447]
["bitfinex","ETHUSD",1751030704890,4.11201904,2431.9,2431.5,10.7562]
["bitfinex","ETHUSD",1751030705082,4.93031904,2431.9,2431.5,10.7562]
["bitfinex","ETHUSD",1751030705580,4.93031391,2431.9,2431.5,10.7562]
["bitfinex","ETHUSD",1751030707503,0.8183,2431.9,2431.5,14.86886406]
["bitfinex","ETHUSD",1751030708086,0.8183,2431.9,2431.5,10.0]
["bitfinex","ETHUSD",1751030708403,4.93041766,2431.9,2431.5,13.10908309]
["bitfinex","ETHUSD",1751030708796,0.8183,2431.9,2431.5,17.221758]
["bitfinex","ETHUSD",1751030708974,4.93033156,2431.9,2431.5,13.10908309]
["bitfinex","ETHUSD",1751030709507,0.8183,2431.9,2431.5,17.22173094]
["bitfinex","ETHUSD",1751030710105,4.93033976,2431.9,2431.5,13.10908309]
["bitfinex","ETHUSD",1751030710312,0.8183,2431.9,2431.3,0.001]
["bitfinex","ETHUSD",1751030710696,4.93033358,2431.9,2431.5,9.46856482]
["bitfinex","ETHUSD",1751030711283,4.11200544,2432.0,2431.5,14.37051473]
["bitfinex","ETHUSD",1751030711906,4.11203577,2431.9,2431.5,10.25786482]
["bitfinex","ETHUSD",1751030712081,4.11204534,2431.9,2431.5,10.25786482]
["bitfinex","ETHUSD",1751030712407,4.11204534,2431.9,2431.5,12.10632756]
["bitfinex","ETHUSD",1751030712811,4.11193765,2432.0,2431.5,16.21899781]
["bitfinex","ETHUSD",1751030716212,4.11202611,2431.9,2431.5,12.10632756]
["bitfinex","ETHUSD",1751030716613,4.11195789,2432.0,2431.5,16.21898279]
["bitfinex","ETHUSD",1751030717784,4.11195789,2432.0,2431.3,0.001]
["bitfinex","ETHUSD",1751030717785,1.74385114,2431.9,2431.3,0.001]
["bitfinex","ETHUSD",1751030717984,4.11267519,2431.6,2431.3,0.001]
["bitfinex","ETHUSD",1751030718184,4.11271451,2431.5,2431.3,0.001]
["bitfinex","ETHUSD",1751030719013,4.11285679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030720784,4.11277002,2431.5,2431.3,0.001]
["bitfinex","ETHUSD",1751030721520,4.11285679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030734250,4.11273069,2431.5,2431.3,0.001]
["bitfinex","ETHUSD",1751030734533,4.11285679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030752157,4.11276285,2431.5,2431.3,0.001]
["bitfinex","ETHUSD",1751030752540,4.11210239,2431.9,2431.5,4.11266649]
["bitfinex","ETHUSD",1751030752739,0.7874,2432.0,2431.6,0.7505]
["bitfinex","ETHUSD",1751030752740,4.11195719,2432.0,2431.6,0.7505]
["bitfinex","ETHUSD",1751030753051,0.97818461,2431.9,2431.8,9.46856482]
["bitfinex","ETHUSD",1751030753241,0.97818461,2431.9,2431.6,10.21906482]
["bitfinex","ETHUSD",1751030753557,4.11218125,2431.8,2431.6,0.7505]
["bitfinex","ETHUSD",1751030756040,4.11218125,2431.8,2431.3,10.8156]
["bitfinex","ETHUSD",1751030756041,4.11259775,2431.6,2431.3,10.8156]
["bitfinex","ETHUSD",1751030756246,4.11259775,2431.6,2431.3,0.8156]
["bitfinex","ETHUSD",1751030757164,4.11241335,2431.7,2431.3,0.8156]
["bitfinex","ETHUSD",1751030757468,4.11259806,2431.6,2431.3,0.8156]
["bitfinex","ETHUSD",1751030757668,4.11259806,2431.6,2431.3,1.50178557]
["bitfinex","ETHUSD",1751030757870,4.11272914,2431.5,2431.3,1.50178557]
["bitfinex","ETHUSD",1751030758434,4.11285679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030764074,4.92365679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030766780,11.64765679,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030767103,12.62423014,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030767237,23.17423014,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030767670,15.90023014,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030767877,14.37123014,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030769553,24.92123014,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030770881,35.20423014,2431.4,2431.3,0.001]
["bitfinex","ETHUSD",1751030773323,5.44210274,2430.9,2430.8,0.001]
["bitfinex","ETHUSD",1751030773608,29.23605965,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751030773780,30.212633,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751030774979,4.66421048,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751030775177,36.96704865,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751030776388,30.24304865,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751030776585,34.38404865,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751030776976,15.48037975,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751030777298,20.7889531,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751030777698,16.4569531,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751030777903,0.55,2430.1,2429.2,0.7778]
["bitfinex","ETHUSD",1751030778071,4.11685302,2429.1,2428.9,0.7512]
["bitfinex","ETHUSD",1751030778498,6.725,2429.2,2428.9,0.7512]
["bitfinex","ETHUSD",1751030780314,6.726,2429.1,2428.9,0.7512]
["bitfinex","ETHUSD",1751030781575,10.84277103,2429.1,2428.9,0.7512]
["bitfinex","ETHUSD",1751030781776,4.11692054,2429.0,2428.9,0.7512]
["bitfinex","ETHUSD",1751030781974,10.84282323,2429.1,2428.9,0.7512]
["bitfinex","ETHUSD",1751030782436,6.726,2429.1,2428.9,0.7512]
["bitfinex","ETHUSD",1751030782616,6.726,2429.1,2428.4,0.7548]
["bitfinex","ETHUSD",1751030782617,4.11744067,2428.7,2428.4,0.7548]
["bitfinex","ETHUSD",1751030782781,10.84433946,2428.8,2428.4,0.7548]
["bitfinex","ETHUSD",1751030783183,4.11768279,2428.6,2428.4,0.7548]
["bitfinex","ETHUSD",1751030783392,4.11752061,2428.7,2428.4,0.7548]
["bitfinex","ETHUSD",1751030783718,6.727,2428.6,2427.9,0.001]
["bitfinex","ETHUSD",1751030783884,10.84467921,2428.6,2428.0,4.87095608]
["bitfinex","ETHUSD",1751030784079,10.84467921,2428.6,2428.1,4.11843272]
["bitfinex","ETHUSD",1751030784793,0.777,2429.1,2427.9,5.26533699]
["bitfinex","ETHUSD",1751030784794,0.777,2429.1,2428.3,0.7621]
["bitfinex","ETHUSD",1751030784989,4.11768261,2428.6,2428.3,10.23066482]
["bitfinex","ETHUSD",1751030785314,4.11776816,2428.5,2428.3,0.7621]
["bitfinex","ETHUSD",1751030785497,4.11793773,2428.4,2428.0,10.0]
["bitfinex","ETHUSD",1751030785814,8.477,2428.3,2427.9,0.001]
["bitfinex","ETHUSD",1751030786110,4.1184862,2428.1,2427.9,0.001]
["bitfinex","ETHUSD",1751030786313,10.84661614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030786536,10.84627935,2428.2,2427.9,9.46956482]
["bitfinex","ETHUSD",1751030786713,4.1184565,2428.1,2427.9,0.001]
["bitfinex","ETHUSD",1751030787316,6.728,2428.2,2427.9,0.001]
["bitfinex","ETHUSD",1751030787519,4.11861614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030788782,4.11853118,2428.1,2427.9,0.001]
["bitfinex","ETHUSD",1751030788990,4.11861614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030790223,12.60561614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030790710,33.44708096,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030790913,15.49151614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030791108,23.45951614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030791721,23.46551614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030791898,14.11861614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030792098,22.64261614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030793034,23.95431614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030793526,33.42288096,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030794335,15.43031614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030794531,23.95831614,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751030795092,14.66878578,2427.9,2427.8,0.2193627]
["bitfinex","ETHUSD",1751030795304,4.12110406,2426.6,2426.5,0.8145]
["bitfinex","ETHUSD",1751030795625,10.89799233,2426.6,2426.5,0.8145]
["bitfinex","ETHUSD",1751030796290,6.777,2426.6,2426.3,0.8245]
["bitfinex","ETHUSD",1751030796522,4.12133201,2426.4,2426.3,0.8245]
["bitfinex","ETHUSD",1751030796696,6.779,2426.5,2426.3,0.8245]
["bitfinex","ETHUSD",1751030797024,10.90017897,2426.5,2426.3,0.8245]
["bitfinex","ETHUSD",1751030797222,4.12103837,2426.6,2426.3,0.8245]
["bitfinex","ETHUSD",1751030797398,4.12110206,2426.6,2426.3,0.8245]
["bitfinex","ETHUSD",1751030797589,10.296,2427.5,2426.4,4.12132755]
["bitfinex","ETHUSD",1751030797590,6.78,2426.9,2426.4,4.12132755]
["bitfinex","ETHUSD",1751030797786,6.783,2426.9,2426.5,0.8145]
["bitfinex","ETHUSD",1751030797989,10.0,2427.4,2426.5,0.8145]
["bitfinex","ETHUSD",1751030798206,4.11997363,2427.2,2426.5,0.8145]
["bitfinex","ETHUSD",1751030798389,4.12099233,2426.6,2426.5,0.8145]
["bitfinex","ETHUSD",1751030798609,10.90399233,2426.6,2426.5,0.8145]
["bitfinex","ETHUSD",1751030799821,6.783,2426.6,2426.3,0.7805]
["bitfinex","ETHUSD",1751030799994,4.92530135,2427.3,2426.3,0.7805]
["bitfinex","ETHUSD",1751030800192,4.11997363,2427.2,2426.4,0.8043]
["bitfinex","ETHUSD",1751030800399,6.785,2427.1,2426.7,0.7545]
["bitfinex","ETHUSD",1751030800626,10.90517986,2427.1,2426.7,0.7545]
["bitfinex","ETHUSD",1751030801141,15.22097571,2427.5,2426.7,0.7545]
["bitfinex","ETHUSD",1751030801448,4.12010963,2427.2,2426.7,4.8752522]
["bitfinex","ETHUSD",1751030801647,6.791,2427.1,2426.7,0.7545]
["bitfinex","ETHUSD",1751030801850,10.296,2427.5,2426.8,0.7511]
["bitfinex","ETHUSD",1751030802044,8.543,2427.4,2426.9,4.12048292]
["bitfinex","ETHUSD",1751030802216,12.66264544,2427.4,2427.0,0.7511]
["bitfinex","ETHUSD",1751030802603,1.753,2427.4,2427.0,4.8713977]
["bitfinex","ETHUSD",1751030802804,6.79,2427.3,2427.0,4.8713977]
["bitfinex","ETHUSD",1751030803206,10.296,2427.5,2426.7,0.7545]
["bitfinex","ETHUSD",1751030803408,4.11980165,2427.4,2426.8,4.934087]
["bitfinex","ETHUSD",1751030803741,8.556,2427.4,2426.9,4.93398994]
["bitfinex","ETHUSD",1751030803917,6.805,2427.4,2427.0,4.93382164]
["bitfinex","ETHUSD",1751030804120,4.11910577,2427.8,2427.1,4.12006929]
["bitfinex","ETHUSD",1751030804315,4.11921727,2427.7,2427.2,4.88370923]
["bitfinex","ETHUSD",1751030804514,4.11921727,2427.7,2427.3,0.7638]
["bitfinex","ETHUSD",1751030804718,5.08230232,2427.9,2427.5,13.69151076]
["bitfinex","ETHUSD",1751030804719,0.96346293,2427.9,2427.5,13.69151076]
["bitfinex","ETHUSD",1751030804942,4.11839145,2428.2,2427.6,0.7727]
["bitfinex","ETHUSD",1751030804943,4.11852919,2428.1,2427.6,0.7727]
["bitfinex","ETHUSD",1751030805234,7.76746293,2428.1,2427.6,4.89195577]
["bitfinex","ETHUSD",1751030805422,10.9224486,2428.1,2427.6,7.16221876]
["bitfinex","ETHUSD",1751030805624,4.11864323,2428.0,2427.6,3.04298397]
["bitfinex","ETHUSD",1751030806038,11.88670116,2428.1,2427.6,7.16226798]
["bitfinex","ETHUSD",1751030806237,10.92249385,2428.1,2427.6,7.16226798]
["bitfinex","ETHUSD",1751030806410,4.11865187,2428.0,2427.6,3.04298397]
["bitfinex","ETHUSD",1751030806605,10.92249385,2428.1,2427.6,7.16225697]
["bitfinex","ETHUSD",1751030806606,10.92254294,2428.1,2427.6,7.16225697]
["bitfinex","ETHUSD",1751030806806,6.804,2428.1,2427.7,4.11904794]
["bitfinex","ETHUSD",1751030807005,6.804,2428.1,2427.7,4.11912381]
["bitfinex","ETHUSD",1751030807227,5.08316126,2428.2,2427.7,4.11912381]
["bitfinex","ETHUSD",1751030807437,5.0830245,2428.3,2427.9,0.7748]
["bitfinex","ETHUSD",1751030807612,2.71782722,2428.2,2427.9,4.89356896]
["bitfinex","ETHUSD",1751030807829,8.555,2428.2,2427.9,0.7748]
["bitfinex","ETHUSD",1751030808028,9.51982722,2428.2,2427.9,0.7748]
["bitfinex","ETHUSD",1751030808225,0.96482722,2428.3,2427.9,4.89351337]
["bitfinex","ETHUSD",1751030808428,6.805,2428.4,2428.0,4.11851486]
["bitfinex","ETHUSD",1751030808629,0.96482722,2428.3,2428.2,0.772]
["bitfinex","ETHUSD",1751030808840,0.96482722,2428.5,2428.2,0.772]
["bitfinex","ETHUSD",1751030809142,1.753,2428.6,2428.3,4.11808181]
["bitfinex","ETHUSD",1751030809338,0.96482722,2428.5,2428.2,0.772]
["bitfinex","ETHUSD",1751030809538,2.71782722,2428.6,2428.2,0.772]
["bitfinex","ETHUSD",1751030809732,4.11787102,2428.5,2428.2,0.772]
["bitfinex","ETHUSD",1751030811642,5.87061571,2428.6,2428.2,0.772]
["bitfinex","ETHUSD",1751030811848,4.11788875,2428.5,2428.2,0.772]
["bitfinex","ETHUSD",1751030813836,10.3,2429.1,2428.3,0.8162]
["bitfinex","ETHUSD",1751030814042,4.11766488,2428.6,2428.3,0.8162]
["bitfinex","ETHUSD",1751030814721,10.9183278,2428.8,2428.3,0.8162]
["bitfinex","ETHUSD",1751030814919,10.91946054,2428.7,2428.3,0.8162]
["bitfinex","ETHUSD",1751030815537,4.11760898,2428.6,2428.3,0.8162]
["bitfinex","ETHUSD",1751030816650,10.91949239,2428.7,2428.3,0.8162]
["bitfinex","ETHUSD",1751030817033,10.91951447,2428.7,2428.3,0.8162]
["bitfinex","ETHUSD",1751030817513,4.11767622,2428.6,2428.3,0.8162]
["bitfinex","ETHUSD",1751030817713,0.70045732,2428.6,2427.1,4.72]
["bitfinex","ETHUSD",1751030817930,4.66766113,2428.6,2427.6,0.7713]
["bitfinex","ETHUSD",1751030818127,4.11894578,2427.9,2427.6,0.7713]
["bitfinex","ETHUSD",1751030818651,6.804,2428.0,2427.6,0.7713]
["bitfinex","ETHUSD",1751030818825,6.804,2428.0,2427.6,4.89046264]
["bitfinex","ETHUSD",1751030819647,10.9205882,2428.1,2427.6,6.79146802]
["bitfinex","ETHUSD",1751030819857,7.5781,2428.1,2427.6,0.7713]
["bitfinex","ETHUSD",1751030820034,4.11912509,2427.7,2427.6,0.7713]
["bitfinex","ETHUSD",1751030821057,4.11898637,2427.8,2427.1,0.8326]
["bitfinex","ETHUSD",1751030821058,4.11971093,2427.4,2427.1,0.8326]
["bitfinex","ETHUSD",1751030821268,6.802,2427.7,2427.1,0.8326]
["bitfinex","ETHUSD",1751030821420,4.11946238,2427.6,2427.1,0.8326]
["bitfinex","ETHUSD",1751030821620,8.59,2427.7,2427.1,0.8326]
["bitfinex","ETHUSD",1751030821815,4.11973261,2427.4,2427.1,0.8326]
["bitfinex","ETHUSD",1751030822362,4.11954373,2427.5,2427.1,0.8326]
["bitfinex","ETHUSD",1751030822672,0.7761,2428.1,2427.1,0.8326]
["bitfinex","ETHUSD",1751030822964,4.11937764,2427.6,2427.1,4.95266671]
["bitfinex","ETHUSD",1751030823164,4.11949082,2427.5,2427.1,0.8326]
["bitfinex","ETHUSD",1751030823329,4.11937764,2427.6,2426.6,12.71197096]
["bitfinex","ETHUSD",1751030823330,1.51755732,2427.4,2426.6,0.001]
["bitfinex","ETHUSD",1751030823518,4.12014453,2427.1,2426.7,0.8326]
["bitfinex","ETHUSD",1751030823852,6.822,2427.2,2426.7,0.8326]
["bitfinex","ETHUSD",1751030824150,4.1200944,2427.2,2426.7,0.8326]
["bitfinex","ETHUSD",1751030824351,4.1200944,2427.2,2426.7,4.95340565]
["bitfinex","ETHUSD",1751030824527,12.72987503,2427.3,2426.8,4.61601591]
["bitfinex","ETHUSD",1751030824728,8.608,2427.3,2426.9,4.12044146]
["bitfinex","ETHUSD",1751030825057,12.7278843,2427.3,2426.8,4.61608527]
["bitfinex","ETHUSD",1751030826044,12.7278843,2427.3,2426.8,0.49544057]
["bitfinex","ETHUSD",1751030826244,4.12000758,2427.2,2426.8,0.49544057]
["bitfinex","ETHUSD",1751030826559,12.72790829,2427.3,2426.8,4.12062622]
["bitfinex","ETHUSD",1751030826950,4.11997381,2427.2,2426.7,14.95335781]
["bitfinex","ETHUSD",1751030827157,12.72788542,2427.3,2426.8,4.12062695]
["bitfinex","ETHUSD",1751030827477,8.608,2427.3,2426.9,0.8326]
["bitfinex","ETHUSD",1751030827754,4.11955422,2427.5,2426.9,4.95307202]
["bitfinex","ETHUSD",1751030827961,0.8171,2428.0,2426.8,4.12064425]
["bitfinex","ETHUSD",1751030827962,0.96926288,2427.8,2427.1,10.8326]
["bitfinex","ETHUSD",1751030828256,4.1195631,2427.5,2427.1,10.8326]
["bitfinex","ETHUSD",1751030828459,4.11971955,2427.4,2427.1,0.8326]
["bitfinex","ETHUSD",1751030829356,4.1193198,2427.6,2427.1,4.9527231]
["bitfinex","ETHUSD",1751030829562,4.11895543,2427.8,2427.3,4.11979284]
["bitfinex","ETHUSD",1751030829729,12.74097482,2427.8,2427.4,0.8326]
["bitfinex","ETHUSD",1751030829923,4.11903702,2427.8,2427.4,0.8326]
["bitfinex","ETHUSD",1751030830329,10.297,2427.9,2427.5,4.11937742]
["bitfinex","ETHUSD",1751030830749,4.11861558,2428.1,2427.5,4.11937742]
["bitfinex","ETHUSD",1751030830750,0.8171,2428.4,2427.7,0.8326]
["bitfinex","ETHUSD",1751030830952,1.789,2428.2,2427.7,0.8326]
["bitfinex","ETHUSD",1751030831268,13.71112045,2428.2,2427.7,0.8326]
["bitfinex","ETHUSD",1751030831468,0.97071316,2428.1,2427.7,4.95172375]
["bitfinex","ETHUSD",1751030831681,12.74040729,2428.2,2427.7,6.94955292]
["bitfinex","ETHUSD",1751030832042,8.625,2428.2,2427.8,4.1189443]
["bitfinex","ETHUSD",1751030832555,4.1178923,2428.5,2427.8,4.1189443]
["bitfinex","ETHUSD",1751030832556,6.836,2428.5,2427.9,0.8326]
["bitfinex","ETHUSD",1751030832766,4.1180055,2428.4,2427.9,4.95130542]
["bitfinex","ETHUSD",1751030832973,11.92541673,2428.5,2428.0,4.11858185]
["bitfinex","ETHUSD",1751030833273,11.93744855,2428.5,2428.0,4.1185311]
["bitfinex","ETHUSD",1751030833630,0.97159763,2428.5,2428.1,5.02542286]
["bitfinex","ETHUSD",1751030833865,10.96666886,2428.6,2428.1,5.02542286]
["bitfinex","ETHUSD",1751030834033,10.96666886,2428.6,2428.2,0.8326]
["bitfinex","ETHUSD",1751030834034,11.93829339,2428.6,2428.2,0.8326]
["bitfinex","ETHUSD",1751030834231,11.93729339,2428.6,2428.2,0.8326]
["bitfinex","ETHUSD",1751030834454,4.11769576,2428.6,2428.2,0.8326]
["bitfinex","ETHUSD",1751030834642,3.36287029,2428.8,2428.3,4.11810731]
["bitfinex","ETHUSD",1751030834995,3.36287029,2428.8,2428.4,4.1178484]
["bitfinex","ETHUSD",1751030834996,0.002,2428.8,2428.4,4.1178484]
["bitfinex","ETHUSD",1751030835143,0.002,2428.8,2428.6,0.8326]
["bitfinex","ETHUSD",1751030835863,0.002,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1751030836378,0.002,2428.8,2428.6,4.95012966]
["bitfinex","ETHUSD",1751030836576,0.002,2428.8,2428.6,0.8326]
["bitfinex","ETHUSD",1751030836957,0.002,2428.8,2428.6,4.95017883]
["bitfinex","ETHUSD",1751030837674,0.002,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1751030837983,0.002,2428.8,2428.6,5.85693936]
["bitfinex","ETHUSD",1751030839110,0.002,2428.8,2428.6,0.8326]
["bitfinex","ETHUSD",1751030839615,0.002,2428.8,2428.6,4.95019729]
["bitfinex","ETHUSD",1751030839905,0.002,2428.8,2428.6,0.8326]
["bitfinex","ETHUSD",1751030840507,0.002,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1751030841007,0.002,2428.8,2428.7,14.95002907]
["bitfinex","ETHUSD",1751030841311,0.002,2428.8,2428.7,18.22592752]
["bitfinex","ETHUSD",1751030841477,0.002,2428.8,2428.7,18.77592752]
["bitfinex","ETHUSD",1751030842074,0.002,2428.8,2428.7,25.61992752]
["bitfinex","ETHUSD",1751030842801,0.002,2429.6,2428.7,25.61992752]
["bitfinex","ETHUSD",1751030842802,0.002,2429.6,2429.5,10.8326]
["bitfinex","ETHUSD",1751030843094,0.002,2429.6,2429.5,14.94867326]
["bitfinex","ETHUSD",1751030843295,0.002,2429.6,2429.5,2.73910731]
["bitfinex","ETHUSD",1751030845173,0.002,2429.6,2429.5,6.85518057]
["bitfinex","ETHUSD",1751030845897,0.002,2429.6,2429.5,2.73910731]
["bitfinex","ETHUSD",1751030847520,0.002,2429.6,2429.5,6.85518057]
["bitfinex","ETHUSD",1751030847795,0.002,2429.6,2429.5,2.73910731]
["bitfinex","ETHUSD",1751030848567,0.002,2429.6,2429.5,12.73910731]
["bitfinex","ETHUSD",1751030849313,0.002,2429.6,2429.5,16.85518057]
["bitfinex","ETHUSD",1751030849597,0.002,2429.6,2429.5,30.54669133]
["bitfinex","ETHUSD",1751030849780,0.002,2429.6,2429.5,16.85518057]
["bitfinex","ETHUSD",1751030849980,0.002,2429.6,2429.5,23.69618057]
["bitfinex","ETHUSD",1751030850689,0.002,2429.6,2429.5,19.58010731]
["bitfinex","ETHUSD",1751030850893,0.002,2429.6,2429.5,23.69618057]
["bitfinex","ETHUSD",1751030851398,0.002,2429.6,2429.5,17.6726]
["bitfinex","ETHUSD",1751030851603,0.002,2429.6,2429.5,16.84]
["bitfinex","ETHUSD",1751030852522,0.002,2429.6,2429.1,6.23529625]
["bitfinex","ETHUSD",1751030852523,4.11607326,2429.5,2429.1,0.8165]
["bitfinex","ETHUSD",1751030852801,4.94363272,2429.5,2429.0,4.11687817]
["bitfinex","ETHUSD",1751030852969,4.94363272,2429.5,2429.0,5.29401599]
["bitfinex","ETHUSD",1751030853171,4.11626338,2429.4,2429.0,11.17713782]
["bitfinex","ETHUSD",1751030853589,0.8275,2429.5,2429.0,15.29404025]
["bitfinex","ETHUSD",1751030853811,4.9436621,2429.5,2429.0,15.29403952]
["bitfinex","ETHUSD",1751030854321,4.11625597,2429.4,2429.0,11.17713782]
["bitfinex","ETHUSD",1751030854710,4.11793747,2429.6,2429.1,4.11666692]
["bitfinex","ETHUSD",1751030855127,4.11609885,2429.5,2429.1,9.54352011]
["bitfinex","ETHUSD",1751030855584,4.11797153,2429.6,2429.1,13.66022813]
["bitfinex","ETHUSD",1751030855787,4.11796224,2429.6,2428.9,0.8165]
["bitfinex","ETHUSD",1751030856017,0.8007,2429.3,2428.8,10.0]
["bitfinex","ETHUSD",1751030856217,4.11686388,2429.1,2428.8,16.84]
["bitfinex","ETHUSD",1751030856423,4.11694598,2429.0,2428.7,7.6674]
["bitfinex","ETHUSD",1751030857419,4.11694598,2429.0,2428.7,0.8284]
["bitfinex","ETHUSD",1751030858202,4.11712714,2428.9,2428.7,0.8284]
["bitfinex","ETHUSD",1751030858625,4.1169855,2429.0,2428.7,0.8284]
["bitfinex","ETHUSD",1751030859429,4.1169855,2429.0,2428.5,17.6385]
["bitfinex","ETHUSD",1751030859598,4.1169855,2429.0,2428.6,2.17563586]
["bitfinex","ETHUSD",1751030860239,2.6117,2429.3,2428.6,2.17563586]
["bitfinex","ETHUSD",1751030860407,2.6117,2429.3,2428.8,4.11713667]
["bitfinex","ETHUSD",1751030860408,4.11652679,2429.3,2428.8,4.11713667]
["bitfinex","ETHUSD",1751030860603,4.11658476,2429.2,2428.9,0.7923]
["bitfinex","ETHUSD",1751030861108,4.11692054,2429.0,2428.7,0.8045]
["bitfinex","ETHUSD",1751030861294,4.11683539,2429.1,2428.7,0.8045]
["bitfinex","ETHUSD",1751030861626,4.11645933,2429.3,2428.7,3.60943886]
["bitfinex","ETHUSD",1751030861823,0.778,2429.2,2428.5,10.8045]
["bitfinex","ETHUSD",1751030862022,4.11682651,2429.1,2428.6,4.1175945]
["bitfinex","ETHUSD",1751030862325,0.778,2429.2,2428.6,4.11756082]
["bitfinex","ETHUSD",1751030862326,4.11661265,2429.2,2428.6,4.11756082]
["bitfinex","ETHUSD",1751030862532,4.11661265,2429.2,2428.7,4.11735289]
["bitfinex","ETHUSD",1751030862828,4.11645377,2429.3,2428.9,0.7665]
["bitfinex","ETHUSD",1751030863313,4.11632957,2429.4,2428.9,4.88357272]
["bitfinex","ETHUSD",1751030864729,4.11632957,2429.4,2428.9,6.46656582]
["bitfinex","ETHUSD",1751030865107,1.811,2429.5,2429.0,4.11682038]
["bitfinex","ETHUSD",1751030865510,4.11626303,2429.4,2428.9,2.3494931]
["bitfinex","ETHUSD",1751030865711,4.1164246,2429.3,2428.9,2.3494931]
["bitfinex","ETHUSD",1751030866108,5.92717284,2429.5,2429.0,4.11683593]
["bitfinex","ETHUSD",1751030866430,5.92717284,2429.5,2429.0,4.7635018]
["bitfinex","ETHUSD",1751030867032,4.8927996,2429.6,2429.1,4.1167486]
["bitfinex","ETHUSD",1751030867337,5.9289996,2429.6,2429.1,4.1167486]
["bitfinex","ETHUSD",1751030867553,0.002,2429.6,2429.2,0.814]
["bitfinex","ETHUSD",1751030867833,4.11614383,2429.5,2429.2,0.814]
["bitfinex","ETHUSD",1751030868015,4.11799526,2429.6,2429.2,0.814]
["bitfinex","ETHUSD",1751030868330,0.002,2429.6,2429.2,5.48832533]
["bitfinex","ETHUSD",1751030868533,4.1162022,2429.5,2429.2,1.37175645]
["bitfinex","ETHUSD",1751030868730,4.11615776,2429.5,2429.2,1.37175645]
["bitfinex","ETHUSD",1751030868934,4.11801399,2429.6,2429.2,1.37175645]
["bitfinex","ETHUSD",1751030869135,4.11609125,2429.5,2429.2,1.37175645]
["bitfinex","ETHUSD",1751030869534,4.11799943,2429.6,2429.2,1.37175645]
["bitfinex","ETHUSD",1751030870214,0.002,2429.6,2429.2,1.37175645]
["bitfinex","ETHUSD",1751030870408,4.11637404,2429.4,2429.2,0.814]
["bitfinex","ETHUSD",1751030871341,4.11613815,2429.5,2429.2,0.814]
["bitfinex","ETHUSD",1751030872041,4.11796637,2429.6,2429.2,0.814]
["bitfinex","ETHUSD",1751030872245,0.002,2429.6,2429.2,0.814]
["bitfinex","ETHUSD",1751030872575,4.11802758,2429.6,2429.2,1.96006659]
["bitfinex","ETHUSD",1751030873337,0.002,2429.6,2429.2,6.07661508]
["bitfinex","ETHUSD",1751030874612,4.11791403,2429.6,2429.2,1.96006659]
["bitfinex","ETHUSD",1751030875641,4.11791403,2429.6,2429.2,6.07663396]
["bitfinex","ETHUSD",1751030875822,4.11791745,2429.6,2429.2,1.96006659]
["bitfinex","ETHUSD",1751030876644,0.002,2429.6,2429.2,6.07663975]
["bitfinex","ETHUSD",1751030876852,0.002,2429.6,2429.3,0.60766398]
["bitfinex","ETHUSD",1751030877151,0.002,2429.6,2429.4,4.11615832]
["bitfinex","ETHUSD",1751030877339,0.002,2429.6,2429.5,0.7894]
["bitfinex","ETHUSD",1751030880356,0.002,2429.6,2427.8,0.20553278]
["bitfinex","ETHUSD",1751030880357,4.94235106,2429.1,2427.8,0.20553278]
["bitfinex","ETHUSD",1751030880647,0.763,2428.8,2427.8,0.001]
["bitfinex","ETHUSD",1751030880851,4.11878578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030881040,8.0316671,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030881618,6.69278578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030881856,8.7448153,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030882032,8.74472784,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030882217,8.74488078,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030882418,6.93388078,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030882640,5.95833376,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030883246,14.62033376,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030883856,13.54378578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030884055,4.88178578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030884253,13.54378578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030884925,13.54278578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030885127,5.93478578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030885460,12.77978578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030885833,5.93478578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030886464,4.11810731,2428.3,2427.8,0.001]
["bitfinex","ETHUSD",1751030886672,1.816,2428.2,2427.8,0.001]
["bitfinex","ETHUSD",1751030886968,1.816,2428.2,2427.8,0.41300338]
["bitfinex","ETHUSD",1751030887166,4.118579,2428.1,2427.8,0.001]
["bitfinex","ETHUSD",1751030887584,4.1186377,2428.0,2427.8,0.001]
["bitfinex","ETHUSD",1751030887736,4.11851475,2428.1,2427.8,0.001]
["bitfinex","ETHUSD",1751030888073,4.11878578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030888564,11.71658578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030891368,10.96078578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030892069,4.11870904,2428.0,2427.8,0.001]
["bitfinex","ETHUSD",1751030892273,12.77470904,2428.0,2427.8,0.001]
["bitfinex","ETHUSD",1751030892492,4.11852922,2428.1,2427.8,0.001]
["bitfinex","ETHUSD",1751030892784,10.95752922,2428.1,2427.8,0.001]
["bitfinex","ETHUSD",1751030893148,4.11852922,2428.1,2427.8,0.001]
["bitfinex","ETHUSD",1751030893684,4.11872797,2428.0,2427.8,0.001]
["bitfinex","ETHUSD",1751030893853,4.11851512,2428.1,2427.8,0.001]
["bitfinex","ETHUSD",1751030894062,4.11861823,2428.0,2427.8,0.001]
["bitfinex","ETHUSD",1751030894273,4.11849213,2428.1,2427.8,0.001]
["bitfinex","ETHUSD",1751030894641,4.11830288,2428.2,2427.8,0.001]
["bitfinex","ETHUSD",1751030894947,10.95430288,2428.2,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030895875,10.95439886,2428.2,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030896783,6.836,2428.2,2427.8,4.60747787]
["bitfinex","ETHUSD",1751030897285,4.11802737,2428.4,2427.9,4.11874752]
["bitfinex","ETHUSD",1751030897469,10.95102737,2428.4,2427.9,4.11874752]
["bitfinex","ETHUSD",1751030897776,10.95102737,2428.4,2428.0,0.87261984]
["bitfinex","ETHUSD",1751030898139,5.93486388,2428.5,2428.0,4.99119855]
["bitfinex","ETHUSD",1751030898340,12.76680785,2428.5,2428.0,0.87261984]
["bitfinex","ETHUSD",1751030898571,4.11799778,2428.4,2428.0,0.87261984]
["bitfinex","ETHUSD",1751030898747,4.11828543,2428.2,2428.0,0.87261984]
["bitfinex","ETHUSD",1751030898960,4.11799778,2428.4,2427.9,4.11877468]
["bitfinex","ETHUSD",1751030898961,4.11803266,2428.4,2427.9,4.11877468]
["bitfinex","ETHUSD",1751030899161,12.76686885,2428.5,2428.0,4.1185651]
["bitfinex","ETHUSD",1751030899362,4.11798898,2428.4,2427.9,4.11871692]
["bitfinex","ETHUSD",1751030899561,4.11798898,2428.4,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030899765,4.11819882,2428.3,2427.8,4.60748137]
["bitfinex","ETHUSD",1751030900008,4.11819882,2428.3,2427.9,0.53625814]
["bitfinex","ETHUSD",1751030900505,4.11829963,2428.2,2427.9,0.53625814]
["bitfinex","ETHUSD",1751030900684,8.649,2428.5,2427.9,0.53625814]
["bitfinex","ETHUSD",1751030900874,4.11828505,2428.2,2427.9,0.53625814]
["bitfinex","ETHUSD",1751030901210,4.1185381,2428.1,2427.9,0.53625814]
["bitfinex","ETHUSD",1751030901364,8.649,2428.5,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030901365,4.11816247,2428.3,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030901566,4.11838244,2428.2,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030901889,4.11847995,2428.1,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030902106,4.1183742,2428.2,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030902401,4.11846614,2428.1,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030902696,4.1183599,2428.2,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030902997,0.7898,2428.1,2427.8,0.48852785]
["bitfinex","ETHUSD",1751030903163,14.11878578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030903489,22.83178578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030904098,22.83078578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030904565,14.11878578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030904894,22.82878578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030907795,23.62358578,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030908164,24.59566178,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030908361,38.83717254,2427.9,2427.8,0.001]
["bitfinex","ETHUSD",1751030910966,4.89468292,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030911197,12.83048292,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030911500,4.11965183,2427.4,2426.9,4.91253518]
["bitfinex","ETHUSD",1751030912001,11.03483939,2427.3,2426.9,0.7922]
["bitfinex","ETHUSD",1751030912215,6.915,2427.3,2426.9,5.40397522]
["bitfinex","ETHUSD",1751030912508,11.03388464,2427.3,2426.9,1.28358023]
["bitfinex","ETHUSD",1751030912808,6.913,2427.3,2426.9,5.40401901]
["bitfinex","ETHUSD",1751030912992,6.912,2427.3,2426.9,5.40401901]
["bitfinex","ETHUSD",1751030913564,4.11964707,2427.4,2426.9,5.40396709]
["bitfinex","ETHUSD",1751030913770,11.03056023,2427.5,2427.0,5.07278531]
["bitfinex","ETHUSD",1751030914179,4.11973159,2427.4,2427.0,0.95255916]
["bitfinex","ETHUSD",1751030914386,4.11985942,2427.3,2427.0,0.95255916]
["bitfinex","ETHUSD",1751030914612,4.11993151,2427.3,2426.9,0.7922]
["bitfinex","ETHUSD",1751030915104,4.11997902,2427.2,2426.9,0.7922]
["bitfinex","ETHUSD",1751030915305,4.11989253,2427.3,2426.9,0.7922]
["bitfinex","ETHUSD",1751030915672,4.11998257,2427.2,2426.9,0.7922]
["bitfinex","ETHUSD",1751030916696,4.11981194,2427.3,2426.9,0.7922]
["bitfinex","ETHUSD",1751030916697,4.11982149,2427.3,2426.9,0.7922]
["bitfinex","ETHUSD",1751030917396,4.11968175,2427.4,2426.9,4.91267342]
["bitfinex","ETHUSD",1751030917703,10.3,2427.6,2426.9,2.28356734]
["bitfinex","ETHUSD",1751030917913,11.02570828,2427.4,2426.9,6.40395528]
["bitfinex","ETHUSD",1751030918589,6.904,2427.4,2427.1,4.12012191]
["bitfinex","ETHUSD",1751030919097,14.4193834,2427.6,2427.1,4.12005299]
["bitfinex","ETHUSD",1751030919487,4.11954401,2427.5,2427.0,4.12022286]
["bitfinex","ETHUSD",1751030919690,4.11977048,2427.4,2427.0,1.05252048]
["bitfinex","ETHUSD",1751030919882,4.11977048,2427.4,2426.9,6.40395546]
["bitfinex","ETHUSD",1751030920825,0.788,2427.9,2427.3,0.8151]
["bitfinex","ETHUSD",1751030921110,4.11902821,2427.8,2427.3,4.93481183]
["bitfinex","ETHUSD",1751030921316,1.842,2427.9,2427.5,4.11934269]
["bitfinex","ETHUSD",1751030921490,8.74,2427.9,2427.5,5.02475038]
["bitfinex","ETHUSD",1751030922019,8.74,2427.9,2427.5,0.90540769]
["bitfinex","ETHUSD",1751030922020,12.85880251,2427.9,2427.5,0.90540769]
["bitfinex","ETHUSD",1751030922324,0.8287,2427.6,2426.8,0.001]
["bitfinex","ETHUSD",1751030922504,4.12048292,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030922809,13.07048292,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030927401,14.41838292,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030928216,15.39084135,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030928707,14.84084135,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030930602,5.89084135,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030930791,6.04248292,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030930996,8.931,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030931723,4.12022726,2427.1,2426.8,0.001]
["bitfinex","ETHUSD",1751030932104,4.12048292,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030934529,5.09405316,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030935096,4.12048292,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030935431,16.39903879,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030935609,30.09054955,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030936506,16.39903879,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030937106,25.32303879,2426.9,2426.8,0.001]
["bitfinex","ETHUSD",1751030938339,25.32303879,2426.9,2424.6,0.32545942]
["bitfinex","ETHUSD",1751030938340,4.12422155,2424.7,2424.6,0.32545942]
["bitfinex","ETHUSD",1751030938500,14.12422155,2424.7,2424.6,0.32545942]
["bitfinex","ETHUSD",1751030938700,23.73222155,2424.7,2424.6,0.32545942]
["bitfinex","ETHUSD",1751030938898,24.70406201,2424.7,2424.6,0.32545942]
["bitfinex","ETHUSD",1751030939324,29.82856201,2424.7,2424.6,0.32545942]
["bitfinex","ETHUSD",1751030939507,16.43291205,2424.7,2424.6,0.32545942]
["bitfinex","ETHUSD",1751030939723,25.50391205,2424.7,2424.6,0.32545942]
["bitfinex","ETHUSD",1751030940240,4.335,2424.6,2422.9,1.0044627]
["bitfinex","ETHUSD",1751030940410,4.335,2424.6,2423.0,4.1269559]
["bitfinex","ETHUSD",1751030940411,4.12507218,2424.2,2423.0,4.1269559]
["bitfinex","ETHUSD",1751030940732,4.67459785,2424.5,2423.1,14.12684693]
["bitfinex","ETHUSD",1751030940942,4.12535943,2424.1,2423.2,4.12664831]
["bitfinex","ETHUSD",1751030941232,4.12462635,2424.5,2423.0,0.7976]
["bitfinex","ETHUSD",1751030941528,4.12450305,2424.6,2423.8,0.7739]
["bitfinex","ETHUSD",1751030941733,7.186,2425.1,2423.8,10.7739]
["bitfinex","ETHUSD",1751030941940,4.1248583,2424.4,2423.8,0.7739]
["bitfinex","ETHUSD",1751030942139,9.197,2424.7,2424.2,4.12497401]
["bitfinex","ETHUSD",1751030942335,13.32459236,2425.1,2424.4,4.12463517]
["bitfinex","ETHUSD",1751030942536,0.7929,2425.3,2424.4,0.7787]
["bitfinex","ETHUSD",1751030942738,13.32503572,2425.4,2424.7,4.12407743]
["bitfinex","ETHUSD",1751030942949,13.32503572,2425.4,2424.6,4.12436956]
["bitfinex","ETHUSD",1751030942950,4.12322813,2425.3,2424.6,4.12436956]
["bitfinex","ETHUSD",1751030943150,4.12337348,2425.2,2424.6,4.12436956]
["bitfinex","ETHUSD",1751030943317,9.203,2425.4,2424.6,5.02700154]
["bitfinex","ETHUSD",1751030943519,2.011,2425.6,2424.8,4.12405146]
["bitfinex","ETHUSD",1751030943715,2.011,2425.6,2424.9,10.0]
["bitfinex","ETHUSD",1751030944040,0.7833,2426.3,2425.4,4.12299872]
["bitfinex","ETHUSD",1751030944248,2.97623224,2426.2,2425.5,0.7838]
["bitfinex","ETHUSD",1751030944407,2.011,2426.2,2425.6,4.12257856]
["bitfinex","ETHUSD",1751030944606,2.011,2426.2,2425.5,0.7838]
["bitfinex","ETHUSD",1751030944835,2.011,2426.2,2425.8,4.12232981]
["bitfinex","ETHUSD",1751030945138,4.12100745,2426.6,2425.9,10.8021]
["bitfinex","ETHUSD",1751030945139,4.12101147,2426.6,2425.9,10.8021]
["bitfinex","ETHUSD",1751030945434,4.12082251,2426.7,2426.0,4.12189969]
["bitfinex","ETHUSD",1751030945633,0.96546352,2426.7,2426.0,4.12189969]
["bitfinex","ETHUSD",1751030945852,4.12110637,2426.6,2425.9,14.92422535]
["bitfinex","ETHUSD",1751030946135,4.12112115,2426.6,2425.9,10.8021]
["bitfinex","ETHUSD",1751030946334,4.12112115,2426.6,2426.0,4.12199208]
["bitfinex","ETHUSD",1751030946545,4.12121019,2426.5,2425.9,0.8021]
["bitfinex","ETHUSD",1751030946949,14.15078796,2426.8,2425.9,0.8021]
["bitfinex","ETHUSD",1751030947141,4.12160001,2426.3,2425.7,10.0]
["bitfinex","ETHUSD",1751030947342,2.011,2426.3,2425.6,0.751]
["bitfinex","ETHUSD",1751030947510,2.011,2426.3,2425.7,4.12241626]
["bitfinex","ETHUSD",1751030948043,2.011,2426.3,2425.6,10.751]
["bitfinex","ETHUSD",1751030948044,2.011,2426.3,2425.8,4.12223148]
["bitfinex","ETHUSD",1751030948608,2.011,2426.3,2425.6,0.751]
["bitfinex","ETHUSD",1751030948808,2.011,2426.3,2425.9,4.12204356]
["bitfinex","ETHUSD",1751030949303,2.011,2426.3,2425.8,4.12233436]
["bitfinex","ETHUSD",1751030949510,2.011,2426.3,2425.7,4.12245114]
["bitfinex","ETHUSD",1751030949710,6.13257262,2426.3,2425.7,4.60985633]
["bitfinex","ETHUSD",1751030950013,6.13257542,2426.3,2425.7,4.60985633]
["bitfinex","ETHUSD",1751030950840,6.13255811,2426.3,2425.7,0.48734511]
["bitfinex","ETHUSD",1751030951044,2.011,2426.3,2425.7,4.60985261]
["bitfinex","ETHUSD",1751030951341,2.011,2426.3,2425.7,4.1225075]
["bitfinex","ETHUSD",1751030951541,2.011,2426.6,2425.8,4.12223924]
["bitfinex","ETHUSD",1751030951745,6.13208293,2426.6,2425.9,4.12208165]
["bitfinex","ETHUSD",1751030951932,7.09930705,2426.6,2425.9,4.12208165]
["bitfinex","ETHUSD",1751030952132,2.97822412,2426.6,2425.6,4.87366124]
["bitfinex","ETHUSD",1751030952331,2.011,2426.6,2426.0,4.1219113]
["bitfinex","ETHUSD",1751030952649,2.97822412,2426.6,2426.1,4.12174776]
["bitfinex","ETHUSD",1751030952949,2.97822412,2426.6,2425.6,0.751]
["bitfinex","ETHUSD",1751030952950,6.13204289,2426.6,2425.6,0.751]
["bitfinex","ETHUSD",1751030953130,2.011,2426.6,2425.9,4.1220171]
["bitfinex","ETHUSD",1751030953329,2.011,2426.6,2426.2,4.12165986]
["bitfinex","ETHUSD",1751030953528,2.011,2426.6,2426.2,0.8009]
["bitfinex","ETHUSD",1751030954009,4.12078287,2426.8,2426.2,0.8009]
["bitfinex","ETHUSD",1751030954211,6.13178287,2426.8,2426.2,4.92254548]
["bitfinex","ETHUSD",1751030954441,2.011,2426.8,2426.2,4.92254548]
["bitfinex","ETHUSD",1751030954740,2.011,2426.8,2426.3,4.12147157]
["bitfinex","ETHUSD",1751030955162,2.011,2426.8,2426.2,4.92248361]
["bitfinex","ETHUSD",1751030955512,2.011,2426.8,2426.3,4.12148065]
["bitfinex","ETHUSD",1751030955714,2.011,2426.8,2426.2,0.8009]
["bitfinex","ETHUSD",1751030955936,4.12083249,2426.7,2426.2,0.8009]
["bitfinex","ETHUSD",1751030956446,2.011,2426.8,2426.2,0.8009]
["bitfinex","ETHUSD",1751030956447,6.13172699,2426.8,2426.2,0.8009]
["bitfinex","ETHUSD",1751030956853,6.13172699,2426.8,2426.2,4.92256187]
["bitfinex","ETHUSD",1751030957548,2.011,2426.8,2426.4,4.12131398]
["bitfinex","ETHUSD",1751030957744,2.011,2426.9,2426.4,4.1211813]
["bitfinex","ETHUSD",1751030958047,2.011,2426.9,2426.2,10.8009]
["bitfinex","ETHUSD",1751030958235,4.9331081,2427.2,2426.6,4.1209854]
["bitfinex","ETHUSD",1751030958444,6.1311081,2427.2,2426.6,4.1209854]
["bitfinex","ETHUSD",1751030958752,6.13105042,2427.2,2426.6,4.12091107]
["bitfinex","ETHUSD",1751030958948,2.011,2427.2,2426.6,4.12091107]
["bitfinex","ETHUSD",1751030959161,0.96890296,2427.3,2426.8,4.93121602]
["bitfinex","ETHUSD",1751030959461,2.011,2427.3,2426.8,0.8106]
["bitfinex","ETHUSD",1751030959621,22.33195411,2427.5,2426.8,0.8106]
["bitfinex","ETHUSD",1751030959622,0.96893957,2427.4,2426.8,4.93117869]
["bitfinex","ETHUSD",1751030959823,0.96893957,2427.4,2427.0,4.12021039]
["bitfinex","ETHUSD",1751030960028,10.308,2427.5,2427.0,4.12021039]
["bitfinex","ETHUSD",1751030960650,14.42748703,2427.5,2426.8,10.8106]
["bitfinex","ETHUSD",1751030960824,10.308,2427.5,2427.0,4.1202682]
["bitfinex","ETHUSD",1751030961026,10.308,2427.5,2426.9,4.12042018]
["bitfinex","ETHUSD",1751030961334,10.308,2427.5,2426.8,14.93122199]
["bitfinex","ETHUSD",1751030961534,14.42763328,2427.5,2426.8,14.93122199]
["bitfinex","ETHUSD",1751030961862,10.308,2427.5,2426.9,4.12048292]
["bitfinex","ETHUSD",1751030962072,14.42747084,2427.5,2426.9,4.12048292]
["bitfinex","ETHUSD",1751030962525,10.308,2427.5,2426.9,4.12048292]
["bitfinex","ETHUSD",1751030962836,10.308,2427.5,2427.0,4.12026001]
["bitfinex","ETHUSD",1751030963026,10.308,2427.5,2426.8,4.93116085]
["bitfinex","ETHUSD",1751030963228,10.308,2427.5,2426.8,4.93123438]
["bitfinex","ETHUSD",1751030963534,10.308,2427.5,2427.2,4.11991625]
["bitfinex","ETHUSD",1751030963733,10.308,2427.5,2427.1,4.12007344]
["bitfinex","ETHUSD",1751030963965,4.11895543,2427.8,2427.0,4.12028011]
["bitfinex","ETHUSD",1751030964169,4.11933368,2427.6,2427.0,4.12024745]
["bitfinex","ETHUSD",1751030964824,6.12920046,2427.7,2427.1,4.12012436]
["bitfinex","ETHUSD",1751030965258,2.01,2427.7,2427.2,4.11990849]
["bitfinex","ETHUSD",1751030966324,2.01,2427.8,2427.3,4.11977866]
["bitfinex","ETHUSD",1751030966548,14.92484865,2427.9,2427.3,4.11977866]
["bitfinex","ETHUSD",1751030966774,6.12909712,2427.8,2427.1,4.1200155]
["bitfinex","ETHUSD",1751030966982,4.11913823,2427.7,2427.1,4.1200155]
["bitfinex","ETHUSD",1751030967146,6.1290405,2427.8,2427.2,4.11995791]
["bitfinex","ETHUSD",1751030967341,4.1194272,2427.6,2427.1,0.8240305]
["bitfinex","ETHUSD",1751030967588,4.1192191,2427.7,2427.1,0.8240305]
["bitfinex","ETHUSD",1751030967747,4.1192191,2427.7,2427.1,4.94413706]
["bitfinex","ETHUSD",1751030968348,6.12908699,2427.8,2427.1,0.8240305]
["bitfinex","ETHUSD",1751030968547,6.12908699,2427.8,2427.2,4.11988446]
["bitfinex","ETHUSD",1751030968785,4.11914642,2427.7,2427.1,4.94410639]
["bitfinex","ETHUSD",1751030969158,6.12905077,2427.8,2427.2,4.11996486]
["bitfinex","ETHUSD",1751030969378,2.01,2427.8,2427.1,0.8240305]
["bitfinex","ETHUSD",1751030969578,2.01,2427.8,2426.8,17.9256]
["bitfinex","ETHUSD",1751030969579,2.01,2427.8,2427.3,4.11975852]
["bitfinex","ETHUSD",1751030969881,2.01,2427.8,2427.3,0.8106]
["bitfinex","ETHUSD",1751030970098,6.12906229,2427.8,2427.3,0.8106]
["bitfinex","ETHUSD",1751030970961,2.01,2427.8,2427.3,0.8106]
["bitfinex","ETHUSD",1751030971653,6.12902305,2427.8,2427.3,0.8106]
["bitfinex","ETHUSD",1751030971858,6.12905917,2427.8,2427.3,0.8106]
["bitfinex","ETHUSD",1751030972056,2.01,2427.8,2427.3,0.8106]
["bitfinex","ETHUSD",1751030972978,2.01,2427.8,2427.3,1.71565753]
["bitfinex","ETHUSD",1751030973159,2.01,2427.8,2427.4,4.11959547]
["bitfinex","ETHUSD",1751030973483,2.01,2427.8,2427.3,4.93033826]
["bitfinex","ETHUSD",1751030973870,2.01,2427.8,2427.4,4.11960093]
["bitfinex","ETHUSD",1751030974072,2.01,2427.8,2427.3,0.8106]
["bitfinex","ETHUSD",1751030974380,4.11961957,2427.5,2426.8,14.94247331]
["bitfinex","ETHUSD",1751030974582,4.11963718,2427.4,2426.8,16.84886748]
["bitfinex","ETHUSD",1751030975162,4.11963718,2427.4,2426.8,12.72822259]
["bitfinex","ETHUSD",1751030975444,4.11963718,2427.4,2426.7,4.12074748]
["bitfinex","ETHUSD",1751030975445,4.12014851,2427.1,2426.5,10.828]
["bitfinex","ETHUSD",1751030975650,4.12005916,2427.2,2426.7,10.0]
["bitfinex","ETHUSD",1751030975879,0.7912,2427.5,2426.7,10.0]
["bitfinex","ETHUSD",1751030975880,4.91073002,2427.5,2426.7,10.0]
["bitfinex","ETHUSD",1751030976072,0.7912,2427.5,2426.6,4.12099233]
["bitfinex","ETHUSD",1751030976270,4.11938137,2427.6,2427.0,4.12021775]
["bitfinex","ETHUSD",1751030976578,6.08414194,2427.7,2427.1,4.12014007]
["bitfinex","ETHUSD",1751030976778,4.11938585,2427.6,2427.1,4.12014007]
["bitfinex","ETHUSD",1751030976984,4.11946446,2427.5,2427.0,4.94429347]
["bitfinex","ETHUSD",1751030977188,4.11965517,2427.4,2427.0,0.82407624]
["bitfinex","ETHUSD",1751030977559,4.11955369,2427.5,2427.0,4.94434848]
["bitfinex","ETHUSD",1751030977869,4.11955369,2427.5,2427.0,4.12027224]
["bitfinex","ETHUSD",1751030978073,4.11937571,2427.6,2427.1,4.12013508]
["bitfinex","ETHUSD",1751030978268,4.11937571,2427.6,2426.8,4.12061603]
["bitfinex","ETHUSD",1751030978269,4.11955079,2427.5,2426.8,4.12061603]
["bitfinex","ETHUSD",1751030978461,4.11955079,2427.5,2426.7,0.7686]
["bitfinex","ETHUSD",1751030978462,4.11955079,2427.5,2427.0,4.12030447]
["bitfinex","ETHUSD",1751030978780,0.8236,2427.4,2426.5,10.0]
["bitfinex","ETHUSD",1751030978987,4.11991857,2427.3,2426.8,4.12057585]
["bitfinex","ETHUSD",1751030979164,4.94331106,2427.4,2426.8,4.12057585]
["bitfinex","ETHUSD",1751030979687,0.8236,2427.4,2426.9,4.12035148]
["bitfinex","ETHUSD",1751030979886,3.68940633,2427.7,2427.1,4.12011242]
["bitfinex","ETHUSD",1751030980052,6.83563935,2427.7,2427.1,4.12011242]
["bitfinex","ETHUSD",1751030980378,4.11941772,2427.6,2427.0,4.12022273]
["bitfinex","ETHUSD",1751030980582,4.119478,2427.5,2427.0,4.12022273]
["bitfinex","ETHUSD",1751030981389,6.83563935,2427.7,2427.0,4.12022273]
["bitfinex","ETHUSD",1751030981578,4.11929477,2427.6,2427.0,4.12022273]
["bitfinex","ETHUSD",1751030982087,4.1194688,2427.5,2427.0,4.12022958]
["bitfinex","ETHUSD",1751030982285,0.7652,2427.4,2426.4,0.7678]
["bitfinex","ETHUSD",1751030982485,4.12033634,2427.0,2426.4,4.88904964]
["bitfinex","ETHUSD",1751030982658,4.12033634,2427.0,2426.4,5.79009182]
["bitfinex","ETHUSD",1751030982857,4.12050284,2426.9,2426.4,5.79009182]
["bitfinex","ETHUSD",1751030983556,4.12056837,2426.9,2426.4,1.66884218]
["bitfinex","ETHUSD",1751030983862,4.12052551,2426.9,2426.4,5.79003552]
["bitfinex","ETHUSD",1751030984060,4.12038622,2427.0,2426.5,4.12114892]
["bitfinex","ETHUSD",1751030984266,4.12052252,2426.9,2426.4,5.79009199]
["bitfinex","ETHUSD",1751030985280,4.12068612,2426.8,2426.4,1.66884218]
["bitfinex","ETHUSD",1751030985484,4.12066352,2426.8,2426.4,1.66884218]
["bitfinex","ETHUSD",1751030985856,4.89647147,2426.9,2426.4,5.79014785]
["bitfinex","ETHUSD",1751030986057,0.7759,2426.9,2426.5,4.12107585]
["bitfinex","ETHUSD",1751030986285,4.89645901,2426.9,2426.4,5.79010183]
["bitfinex","ETHUSD",1751030986494,4.12034842,2427.0,2426.5,4.12116061]
["bitfinex","ETHUSD",1751030986669,4.12034842,2427.0,2426.5,4.121082]
["bitfinex","ETHUSD",1751030987580,4.12034842,2427.0,2426.5,6.11221723]
["bitfinex","ETHUSD",1751030987782,4.91663138,2427.1,2426.6,4.12092172]
["bitfinex","ETHUSD",1751030987972,4.91663138,2427.1,2426.5,1.99113523]
["bitfinex","ETHUSD",1751030987973,4.12034331,2427.0,2426.5,6.11220301]
["bitfinex","ETHUSD",1751030988160,4.12044997,2427.0,2426.5,6.11227168]
["bitfinex","ETHUSD",1751030988361,4.12039494,2427.0,2426.5,6.11229667]
["bitfinex","ETHUSD",1751030988682,4.12059763,2426.9,2426.5,1.99113523]
["bitfinex","ETHUSD",1751030989193,4.12039935,2427.0,2426.5,6.11228386]
["bitfinex","ETHUSD",1751030990295,4.12039935,2427.0,2426.6,4.12097698]
["bitfinex","ETHUSD",1751030990662,4.91662931,2427.1,2426.6,4.12097698]
["bitfinex","ETHUSD",1751030990858,0.7964,2427.1,2426.7,4.12073009]
["bitfinex","ETHUSD",1751030991094,4.12056143,2426.9,2426.5,1.99113523]
["bitfinex","ETHUSD",1751030991284,4.12073747,2426.8,2426.5,1.99113523]
["bitfinex","ETHUSD",1751030991792,0.7964,2427.1,2426.5,6.11221298]
["bitfinex","ETHUSD",1751030991957,0.7964,2427.1,2426.6,4.12090938]
["bitfinex","ETHUSD",1751030992161,4.12022729,2427.1,2426.6,6.01812414]
["bitfinex","ETHUSD",1751030992876,4.12033527,2427.0,2426.6,1.89721476]
["bitfinex","ETHUSD",1751030993076,4.12048603,2426.9,2426.6,1.89721476]
["bitfinex","ETHUSD",1751030993389,4.12048603,2426.9,2426.5,6.11227383]
["bitfinex","ETHUSD",1751030993596,4.12048603,2426.9,2426.5,1.99113523]
["bitfinex","ETHUSD",1751030993774,4.12048603,2426.9,2426.5,6.11227281]
["bitfinex","ETHUSD",1751030994297,4.12039036,2427.0,2426.5,6.11227281]
["bitfinex","ETHUSD",1751030995064,4.12027039,2427.1,2426.6,4.12096767]
["bitfinex","ETHUSD",1751030995273,4.12005877,2427.2,2426.6,4.12083257]
["bitfinex","ETHUSD",1751030995595,4.12014926,2427.1,2426.6,4.12090722]
["bitfinex","ETHUSD",1751030995965,4.12021456,2427.1,2426.6,6.01720275]
["bitfinex","ETHUSD",1751030996470,4.12021456,2427.1,2426.7,4.12081365]
["bitfinex","ETHUSD",1751030997194,4.12033277,2427.0,2426.6,1.89629853]
["bitfinex","ETHUSD",1751030997898,4.12038442,2427.0,2426.6,1.89629853]
["bitfinex","ETHUSD",1751030999703,4.12050921,2426.9,2426.5,1.99113523]
["bitfinex","ETHUSD",1751030999908,4.12059866,2426.9,2426.5,7.038]
["bitfinex","ETHUSD",1751031000271,11.965,2427.4,2426.2,0.7896]
["bitfinex","ETHUSD",1751031000272,0.7588,2426.7,2426.2,0.7896]
["bitfinex","ETHUSD",1751031000630,0.7588,2426.7,2426.0,0.7896]
["bitfinex","ETHUSD",1751031000922,2.7238,2426.7,2425.8,0.7896]
["bitfinex","ETHUSD",1751031001116,0.27238,2426.6,2425.8,0.7896]
["bitfinex","ETHUSD",1751031001331,0.7588,2426.3,2425.3,0.7896]
["bitfinex","ETHUSD",1751031001473,4.122092,2426.0,2425.3,0.7896]
["bitfinex","ETHUSD",1751031001670,1.965,2426.2,2425.4,10.0]
["bitfinex","ETHUSD",1751031002012,0.7529,2426.2,2425.5,0.817]
["bitfinex","ETHUSD",1751031002172,4.12180799,2426.2,2425.7,4.12242479]
["bitfinex","ETHUSD",1751031002371,0.7529,2426.5,2425.6,7.06]
["bitfinex","ETHUSD",1751031002586,4.12188228,2426.1,2425.6,11.18260796]
["bitfinex","ETHUSD",1751031002820,4.12188228,2426.1,2425.6,7.06]
["bitfinex","ETHUSD",1751031003003,4.12192787,2426.1,2425.6,11.18260264]
["bitfinex","ETHUSD",1751031003203,4.12133201,2426.4,2425.5,0.817]
["bitfinex","ETHUSD",1751031003374,1.965,2426.6,2425.5,0.817]
["bitfinex","ETHUSD",1751031003717,4.88176206,2425.9,2425.5,10.0]
["bitfinex","ETHUSD",1751031003915,0.7847,2426.5,2425.6,0.7715]
["bitfinex","ETHUSD",1751031004153,4.12182653,2426.2,2425.6,4.8941099]
["bitfinex","ETHUSD",1751031004352,4.12219716,2425.9,2425.6,0.7715]
["bitfinex","ETHUSD",1751031004560,4.12207598,2426.0,2425.6,0.7715]
["bitfinex","ETHUSD",1751031004763,4.12194867,2426.1,2425.6,2.26093594]
["bitfinex","ETHUSD",1751031004914,0.7847,2426.5,2425.6,2.26093594]
["bitfinex","ETHUSD",1751031005115,4.12158339,2426.3,2425.8,4.12228102]
["bitfinex","ETHUSD",1751031005353,4.12143669,2426.4,2425.9,4.12217246]
["bitfinex","ETHUSD",1751031005515,4.88488945,2426.7,2426.0,4.92060889]
["bitfinex","ETHUSD",1751031005715,4.12111444,2426.6,2426.0,4.92060889]
["bitfinex","ETHUSD",1751031006020,4.8848845,2426.7,2426.0,4.92060638]
["bitfinex","ETHUSD",1751031006220,4.12113678,2426.6,2426.0,4.92060638]
["bitfinex","ETHUSD",1751031006424,4.12134998,2426.4,2426.0,0.7987]
["bitfinex","ETHUSD",1751031006623,4.12163249,2426.3,2426.0,0.7987]
["bitfinex","ETHUSD",1751031006827,4.12163249,2426.3,2425.9,10.0]
["bitfinex","ETHUSD",1751031007036,4.12193692,2426.1,2425.8,10.7541]
["bitfinex","ETHUSD",1751031007245,4.12175863,2426.2,2425.8,10.7541]
["bitfinex","ETHUSD",1751031007619,4.12153449,2426.3,2425.8,14.87640757]
["bitfinex","ETHUSD",1751031007825,4.12153823,2426.3,2425.8,17.21971251]
["bitfinex","ETHUSD",1751031008243,4.12121065,2426.5,2425.8,13.09740494]
["bitfinex","ETHUSD",1751031008442,0.764,2426.7,2425.8,13.09740494]
["bitfinex","ETHUSD",1751031008443,4.12176466,2426.2,2425.8,10.7541]
["bitfinex","ETHUSD",1751031008646,4.12157811,2426.3,2425.8,14.87643933]
["bitfinex","ETHUSD",1751031008818,4.12135625,2426.4,2425.8,10.7541]
["bitfinex","ETHUSD",1751031009148,4.12127947,2426.5,2425.9,4.12203366]
["bitfinex","ETHUSD",1751031009313,4.12127947,2426.5,2426.0,4.12189946]
["bitfinex","ETHUSD",1751031009651,4.12108426,2426.6,2426.1,4.12183544]
["bitfinex","ETHUSD",1751031010013,4.12116969,2426.5,2426.0,4.12192089]
["bitfinex","ETHUSD",1751031010436,4.88485157,2426.7,2425.0,0.8192]
["bitfinex","ETHUSD",1751031010437,0.788,2426.3,2425.0,0.8192]
["bitfinex","ETHUSD",1751031010638,10.97412112,2426.9,2425.0,0.8192]
["bitfinex","ETHUSD",1751031010639,4.12294148,2425.5,2425.0,0.8192]
["bitfinex","ETHUSD",1751031010838,0.788,2425.7,2425.0,1.3135192]
["bitfinex","ETHUSD",1751031011050,4.12222701,2425.9,2425.2,4.12337126]
["bitfinex","ETHUSD",1751031011251,4.12218145,2425.9,2425.3,7.086]
["bitfinex","ETHUSD",1751031011444,4.12244408,2425.8,2425.3,11.20918146]
["bitfinex","ETHUSD",1751031011844,2.729,2426.0,2425.3,7.086]
["bitfinex","ETHUSD",1751031012050,4.12245494,2425.8,2425.3,12.82426914]
["bitfinex","ETHUSD",1751031012224,6.06312965,2426.0,2425.5,4.12284005]
["bitfinex","ETHUSD",1751031012426,4.12226093,2425.9,2425.4,4.91444744]
["bitfinex","ETHUSD",1751031012947,6.06309646,2426.0,2425.5,4.12285766]
["bitfinex","ETHUSD",1751031013256,6.0630133,2426.0,2425.5,4.12277802]
["bitfinex","ETHUSD",1751031013453,4.12219681,2425.9,2425.4,14.91446156]
["bitfinex","ETHUSD",1751031013750,6.06308482,2426.0,2425.5,14.64340792]
["bitfinex","ETHUSD",1751031014055,4.12218223,2425.9,2425.5,10.52055718]
["bitfinex","ETHUSD",1751031014251,1.941,2426.0,2425.4,0.7915]
["bitfinex","ETHUSD",1751031014252,4.12235675,2425.8,2425.4,0.7915]
["bitfinex","ETHUSD",1751031014452,4.12235675,2425.8,2425.4,10.7915]
["bitfinex","ETHUSD",1751031014658,6.06306523,2426.0,2425.4,10.7915]
["bitfinex","ETHUSD",1751031015357,1.941,2426.0,2425.5,4.12277191]
["bitfinex","ETHUSD",1751031015558,1.941,2426.0,2425.6,4.12264568]
["bitfinex","ETHUSD",1751031015746,4.12161841,2426.3,2425.7,7.9071]
["bitfinex","ETHUSD",1751031016055,12.727,2426.6,2425.5,10.8291]
["bitfinex","ETHUSD",1751031016237,4.1221382,2426.0,2425.5,10.8291]
["bitfinex","ETHUSD",1751031016436,4.1221382,2426.0,2425.5,13.60592529]
["bitfinex","ETHUSD",1751031016660,4.1221382,2426.0,2425.5,17.72876337]
["bitfinex","ETHUSD",1751031016837,4.12152256,2426.3,2425.5,13.60592529]
["bitfinex","ETHUSD",1751031017160,4.12108425,2426.6,2426.1,4.12173519]
["bitfinex","ETHUSD",1751031017456,4.12109515,2426.6,2426.2,0.7967]
["bitfinex","ETHUSD",1751031017777,4.12107888,2426.6,2426.2,0.7967]
["bitfinex","ETHUSD",1751031017960,4.1208567,2426.7,2426.2,4.91826318]
["bitfinex","ETHUSD",1751031018150,4.12082547,2426.7,2426.2,4.9182722]
["bitfinex","ETHUSD",1751031018355,4.12089548,2426.7,2426.2,6.53069853]
["bitfinex","ETHUSD",1751031018536,4.12074329,2426.8,2426.3,4.12138012]
["bitfinex","ETHUSD",1751031018930,6.0615239,2426.9,2426.2,6.53061703]
["bitfinex","ETHUSD",1751031019147,4.12086002,2426.7,2426.2,6.53061703]
["bitfinex","ETHUSD",1751031019352,4.12086002,2426.7,2426.2,6.53069486]
["bitfinex","ETHUSD",1751031019546,1.941,2426.9,2426.2,7.8777]
["bitfinex","ETHUSD",1751031019755,4.12124593,2426.5,2426.2,7.8777]
["bitfinex","ETHUSD",1751031019943,1.941,2426.9,2426.2,7.8777]
["bitfinex","ETHUSD",1751031020142,4.12069667,2426.8,2426.3,4.12136804]
["bitfinex","ETHUSD",1751031020375,4.12075548,2426.8,2426.2,7.8777]
["bitfinex","ETHUSD",1751031020581,4.12240455,2427.0,2426.3,6.69066071]
["bitfinex","ETHUSD",1751031020743,4.12240455,2427.0,2426.4,4.12123562]
["bitfinex","ETHUSD",1751031021074,0.002,2427.0,2426.4,10.0]
["bitfinex","ETHUSD",1751031021375,4.12240131,2427.0,2426.4,10.0]
["bitfinex","ETHUSD",1751031021545,4.12056625,2426.9,2426.4,14.12127284]
["bitfinex","ETHUSD",1751031021749,4.12056625,2426.9,2426.5,2.08119857]
["bitfinex","ETHUSD",1751031022067,4.1223398,2427.0,2426.5,6.20226869]
["bitfinex","ETHUSD",1751031022631,0.002,2427.0,2426.6,4.12099106]
["bitfinex","ETHUSD",1751031022845,4.12233344,2427.0,2426.5,6.20227477]
["bitfinex","ETHUSD",1751031023056,0.002,2427.0,2426.7,0.7502]
["bitfinex","ETHUSD",1751031023281,4.1223158,2427.0,2426.7,0.7502]
["bitfinex","ETHUSD",1751031024472,0.002,2427.0,2426.7,0.7502]
["bitfinex","ETHUSD",1751031025156,0.002,2427.0,2426.9,14.12048292]
["bitfinex","ETHUSD",1751031025358,0.002,2427.0,2426.9,14.93618292]
["bitfinex","ETHUSD",1751031025688,0.002,2427.0,2426.9,18.40523995]
["bitfinex","ETHUSD",1751031026249,0.002,2427.0,2426.9,18.95523995]
["bitfinex","ETHUSD",1751031026651,0.002,2427.0,2426.9,26.03523995]
["bitfinex","ETHUSD",1751031027382,0.97636258,2428.1,2427.7,0.7848]
["bitfinex","ETHUSD",1751031027689,0.002,2428.1,2428.0,14.90341614]
["bitfinex","ETHUSD",1751031027859,0.002,2428.1,2428.0,18.91674038]
["bitfinex","ETHUSD",1751031028051,0.002,2428.1,2428.0,19.46674038]
["bitfinex","ETHUSD",1751031028250,0.002,2428.1,2428.0,18.91674038]
["bitfinex","ETHUSD",1751031028508,0.002,2428.1,2428.0,17.8728]
["bitfinex","ETHUSD",1751031028659,0.002,2428.1,2428.0,10.0]
["bitfinex","ETHUSD",1751031029616,0.002,2428.1,2428.0,14.11861614]
["bitfinex","ETHUSD",1751031029954,0.002,2428.8,2428.2,4.11827691]
["bitfinex","ETHUSD",1751031030267,0.002,2428.8,2428.2,38.1696416]
["bitfinex","ETHUSD",1751031030457,0.002,2428.8,2428.2,42.18296584]
["bitfinex","ETHUSD",1751031030883,0.002,2428.8,2428.2,18.90620115]
["bitfinex","ETHUSD",1751031031151,0.002,2428.8,2428.2,21.88292424]
["bitfinex","ETHUSD",1751031031353,4.11777713,2428.5,2428.2,17.8696]
["bitfinex","ETHUSD",1751031031594,4.11766688,2428.6,2428.2,17.8696]
["bitfinex","ETHUSD",1751031031892,0.002,2428.8,2428.2,10.7746]
["bitfinex","ETHUSD",1751031032106,0.002,2428.8,2428.2,22.54487691]
["bitfinex","ETHUSD",1751031032651,0.002,2428.8,2428.2,22.8565908]
["bitfinex","ETHUSD",1751031033880,0.002,2428.9,2428.8,5.42335955]
["bitfinex","ETHUSD",1751031034080,0.002,2428.9,2428.8,36.03421244]
["bitfinex","ETHUSD",1751031034857,0.002,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1751031035054,0.002,2429.3,2429.2,21.96768159]
["bitfinex","ETHUSD",1751031038591,0.002,2429.3,2429.2,23.91568159]
["bitfinex","ETHUSD",1751031040059,0.002,2429.3,2429.2,14.87268159]
["bitfinex","ETHUSD",1751031040418,0.002,2429.3,2428.9,4.11707272]
["bitfinex","ETHUSD",1751031040564,0.002,2429.3,2428.9,10.0]
["bitfinex","ETHUSD",1751031040912,0.8125,2429.2,2428.5,4.11765749]
["bitfinex","ETHUSD",1751031041196,0.8125,2429.2,2428.6,7.074]
["bitfinex","ETHUSD",1751031041361,0.8125,2429.2,2428.7,7.087]
["bitfinex","ETHUSD",1751031041787,4.11683262,2429.1,2428.7,7.087]
["bitfinex","ETHUSD",1751031042082,4.11677646,2429.1,2428.7,7.087]
["bitfinex","ETHUSD",1751031043491,0.8125,2429.2,2428.7,7.087]
["bitfinex","ETHUSD",1751031043826,4.11677766,2429.1,2428.6,4.1175165]
["bitfinex","ETHUSD",1751031044040,4.11677766,2429.1,2428.7,7.091]
["bitfinex","ETHUSD",1751031044201,0.8125,2429.2,2428.8,4.11714346]
["bitfinex","ETHUSD",1751031044411,0.8125,2429.2,2428.7,7.091]
["bitfinex","ETHUSD",1751031044707,0.002,2429.3,2429.0,4.11680343]
["bitfinex","ETHUSD",1751031044915,0.002,2429.3,2429.0,11.19880343]
["bitfinex","ETHUSD",1751031045288,0.002,2429.3,2429.1,4.11673975]
["bitfinex","ETHUSD",1751031045618,0.002,2429.3,2429.0,7.082]
["bitfinex","ETHUSD",1751031045818,0.002,2429.3,2429.1,4.11667349]
["bitfinex","ETHUSD",1751031046021,0.002,2429.3,2429.0,11.1988366]
["bitfinex","ETHUSD",1751031046520,0.002,2429.3,2429.0,7.082]
["bitfinex","ETHUSD",1751031046694,0.002,2429.3,2428.6,0.8147]
["bitfinex","ETHUSD",1751031046896,0.002,2429.3,2428.1,4.11844652]
["bitfinex","ETHUSD",1751031046897,4.11709004,2428.9,2428.1,4.11844652]
["bitfinex","ETHUSD",1751031047215,4.11769493,2428.6,2428.0,4.11845755]
["bitfinex","ETHUSD",1751031047381,0.7644,2428.5,2428.1,7.077]
["bitfinex","ETHUSD",1751031047586,4.88217339,2428.5,2428.1,7.077]
["bitfinex","ETHUSD",1751031047787,0.7644,2428.5,2428.1,7.077]
["bitfinex","ETHUSD",1751031048190,0.7644,2428.5,2428.2,4.11824013]
["bitfinex","ETHUSD",1751031048443,0.7644,2428.5,2428.1,7.077]
["bitfinex","ETHUSD",1751031048738,0.7644,2428.5,2428.2,4.11825484]
["bitfinex","ETHUSD",1751031049291,0.7644,2428.5,2428.3,4.11810502]
["bitfinex","ETHUSD",1751031049509,0.7644,2428.5,2428.2,4.1182072]
["bitfinex","ETHUSD",1751031050027,0.8013,2428.8,2428.2,1.11952072]
["bitfinex","ETHUSD",1751031050327,0.8013,2428.8,2428.3,4.11801369]
["bitfinex","ETHUSD",1751031050618,4.11769908,2428.6,2428.2,7.07]
["bitfinex","ETHUSD",1751031050786,4.11742907,2428.7,2428.0,14.11853416]
["bitfinex","ETHUSD",1751031050992,4.11742907,2428.7,2428.1,7.071]
["bitfinex","ETHUSD",1751031051291,6.88357363,2428.8,2427.7,0.821]
["bitfinex","ETHUSD",1751031051493,4.11874232,2428.0,2427.5,4.11934253]
["bitfinex","ETHUSD",1751031051724,4.91630866,2428.1,2427.6,11.19026831]
["bitfinex","ETHUSD",1751031052146,4.91630866,2428.1,2427.7,10.0]
["bitfinex","ETHUSD",1751031052293,0.7978,2428.1,2427.2,0.8067]
["bitfinex","ETHUSD",1751031052492,4.93475591,2427.7,2427.3,7.069]
["bitfinex","ETHUSD",1751031052686,0.8155,2427.7,2427.4,10.0]
["bitfinex","ETHUSD",1751031052926,0.8155,2427.7,2427.3,7.069]
["bitfinex","ETHUSD",1751031052927,4.93465547,2427.7,2427.3,7.069]
["bitfinex","ETHUSD",1751031053155,4.93465547,2427.7,2427.3,8.18798631]
["bitfinex","ETHUSD",1751031053544,4.93465547,2427.7,2427.4,10.0]
["bitfinex","ETHUSD",1751031053741,4.93462745,2427.7,2427.3,1.11898631]
["bitfinex","ETHUSD",1751031053945,4.11941852,2427.6,2427.1,0.001]
["bitfinex","ETHUSD",1751031054118,4.11941852,2427.6,2427.1,15.24027859]
["bitfinex","ETHUSD",1751031055165,0.8155,2427.7,2427.3,10.0]
["bitfinex","ETHUSD",1751031055166,4.9347086,2427.7,2427.3,10.0]
["bitfinex","ETHUSD",1751031055333,4.11931369,2427.6,2427.3,10.0]
["bitfinex","ETHUSD",1751031055861,4.11931369,2427.6,2427.1,5.24019445]
["bitfinex","ETHUSD",1751031056033,4.11931369,2427.6,2427.2,10.0]
["bitfinex","ETHUSD",1751031056235,0.8155,2427.7,2427.2,10.0]
["bitfinex","ETHUSD",1751031056439,0.8155,2427.7,2427.2,16.35098473]
["bitfinex","ETHUSD",1751031056646,0.8155,2427.7,2427.3,7.064]
["bitfinex","ETHUSD",1751031056856,0.8155,2427.7,2427.4,4.11955025]
["bitfinex","ETHUSD",1751031057057,0.8155,2427.7,2427.5,4.11943787]
["bitfinex","ETHUSD",1751031057632,0.8251,2428.0,2427.6,4.11923567]
["bitfinex","ETHUSD",1751031058163,0.8251,2428.0,2427.6,7.88488021]
["bitfinex","ETHUSD",1751031058349,0.8251,2428.0,2427.6,11.18022221]
["bitfinex","ETHUSD",1751031058944,0.8251,2428.0,2427.7,4.11905975]
["bitfinex","ETHUSD",1751031059142,0.8251,2428.0,2427.6,11.18020844]
["bitfinex","ETHUSD",1751031059539,0.8251,2428.0,2427.8,4.11879934]
["bitfinex","ETHUSD",1751031060264,0.8251,2428.0,2427.7,4.11909162]
["bitfinex","ETHUSD",1751031060834,0.8251,2428.0,2427.8,4.11895543]
["bitfinex","ETHUSD",1751031061155,1.75837641,2428.3,2427.8,5.64879472]
["bitfinex","ETHUSD",1751031061334,0.788,2428.3,2428.1,4.11844148]
["bitfinex","ETHUSD",1751031061763,0.97037641,2428.5,2428.2,4.11827691]
["bitfinex","ETHUSD",1751031061966,0.97037641,2428.5,2428.0,4.11854509]
["bitfinex","ETHUSD",1751031062171,0.7945,2428.6,2428.2,4.118201]
["bitfinex","ETHUSD",1751031062172,0.97037641,2428.4,2428.2,4.118201]
["bitfinex","ETHUSD",1751031062470,4.11715135,2428.9,2428.0,1.27014498]
["bitfinex","ETHUSD",1751031062471,0.97037641,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1751031062784,0.97037641,2428.9,2428.5,4.11763419]
["bitfinex","ETHUSD",1751031062954,0.97037641,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1751031063166,0.97037641,2428.8,2428.6,4.1174829]
["bitfinex","ETHUSD",1751031063363,0.7833,2429.0,2428.6,4.11759861]
["bitfinex","ETHUSD",1751031063364,0.97037641,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1751031063581,0.97037641,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1751031064091,0.97037641,2429.2,2428.9,4.11702735]
["bitfinex","ETHUSD",1751031064391,0.97037641,2429.1,2428.9,4.11706491]
["bitfinex","ETHUSD",1751031064591,0.97112485,2429.0,2428.6,1.82353668]
["bitfinex","ETHUSD",1751031064766,0.8073,2428.8,2428.3,4.11802291]
["bitfinex","ETHUSD",1751031064953,0.97112485,2428.7,2428.4,4.11777495]
["bitfinex","ETHUSD",1751031065154,0.97112485,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1751031065481,1.77842485,2428.8,2428.6,4.11754895]
["bitfinex","ETHUSD",1751031065787,0.97112485,2429.0,2428.6,4.11754895]
["bitfinex","ETHUSD",1751031065984,0.97112485,2428.9,2428.7,4.11730741]
["bitfinex","ETHUSD",1751031066288,0.97112485,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1751031066594,0.8291,2429.1,2428.7,5.64672687]
["bitfinex","ETHUSD",1751031066595,0.97112485,2429.0,2428.7,5.64672687]
["bitfinex","ETHUSD",1751031066774,0.97112485,2428.9,2428.7,1.5292978]
["bitfinex","ETHUSD",1751031066967,0.97112485,2428.8,2428.6,4.11750548]
["bitfinex","ETHUSD",1751031067173,0.97112485,2429.0,2428.6,7.058]
["bitfinex","ETHUSD",1751031067377,0.97112485,2428.9,2428.5,11.17368017]
["bitfinex","ETHUSD",1751031067684,0.97112485,2428.8,2428.3,10.0]
["bitfinex","ETHUSD",1751031067868,0.97112485,2428.8,2428.4,7.056]
["bitfinex","ETHUSD",1751031068066,5.08841087,2428.8,2428.3,11.41182113]
["bitfinex","ETHUSD",1751031068271,0.97112485,2428.7,2428.4,7.056]
["bitfinex","ETHUSD",1751031068466,0.97112485,2428.8,2428.4,11.17391757]
["bitfinex","ETHUSD",1751031068665,0.97112485,2428.7,2428.4,11.17391757]
["bitfinex","ETHUSD",1751031068889,0.97112485,2428.8,2428.4,12.01602797]
["bitfinex","ETHUSD",1751031069059,0.97112485,2428.7,2428.4,0.8421104]
["bitfinex","ETHUSD",1751031069258,4.11804289,2428.4,2427.9,4.11878134]
["bitfinex","ETHUSD",1751031069462,0.8062,2428.6,2428.0,4.11848038]
["bitfinex","ETHUSD",1751031069463,0.97112485,2428.5,2428.0,4.11848038]
["bitfinex","ETHUSD",1751031069658,4.1179689,2428.4,2428.0,10.0]
["bitfinex","ETHUSD",1751031069891,0.97112485,2428.5,2428.0,4.11847965]
["bitfinex","ETHUSD",1751031070077,1.77732485,2428.6,2427.8,7.052]
["bitfinex","ETHUSD",1751031070279,0.8062,2428.6,2428.2,4.11817595]
["bitfinex","ETHUSD",1751031070663,0.8062,2428.6,2428.2,4.11815913]
["bitfinex","ETHUSD",1751031070865,0.8062,2428.6,2427.8,10.0]
["bitfinex","ETHUSD",1751031071072,4.11818614,2428.3,2427.8,4.11892645]
["bitfinex","ETHUSD",1751031071267,4.88111463,2428.2,2427.7,21.18108461]
["bitfinex","ETHUSD",1751031071481,0.7628,2428.2,2427.8,6.64897035]
["bitfinex","ETHUSD",1751031071679,0.7628,2428.5,2428.1,4.1183451]
["bitfinex","ETHUSD",1751031071882,0.7628,2428.5,2427.8,2.53003794]
["bitfinex","ETHUSD",1751031072084,0.7628,2428.5,2427.8,10.0]
["bitfinex","ETHUSD",1751031072261,4.11879665,2427.9,2427.3,4.11980389]
["bitfinex","ETHUSD",1751031072473,4.11879665,2427.9,2427.2,3.04052555]
["bitfinex","ETHUSD",1751031072474,4.88130711,2428.1,2427.2,3.04052555]
["bitfinex","ETHUSD",1751031072692,4.11876606,2428.0,2427.6,10.0]
["bitfinex","ETHUSD",1751031072895,4.88131404,2428.1,2427.5,14.1194133]
["bitfinex","ETHUSD",1751031073091,4.11882233,2427.9,2427.5,12.53131907]
["bitfinex","ETHUSD",1751031073589,0.7628,2428.1,2427.5,16.65076294]
["bitfinex","ETHUSD",1751031073787,0.7628,2428.1,2427.7,4.11897199]
["bitfinex","ETHUSD",1751031073990,0.7628,2428.1,2427.5,12.53131907]
["bitfinex","ETHUSD",1751031074191,0.7628,2428.1,2427.7,4.11912095]
["bitfinex","ETHUSD",1751031074404,0.7628,2428.1,2427.7,6.19609166]
["bitfinex","ETHUSD",1751031074609,0.7628,2428.1,2427.3,17.073]
["bitfinex","ETHUSD",1751031074768,4.88126013,2428.1,2427.6,4.11918957]
["bitfinex","ETHUSD",1751031074968,0.7628,2428.1,2427.7,4.11911724]
["bitfinex","ETHUSD",1751031075267,0.7628,2428.1,2427.8,4.1188659]
["bitfinex","ETHUSD",1751031075467,0.7628,2428.1,2427.9,4.53066739]
["bitfinex","ETHUSD",1751031076084,0.7624,2428.4,2428.0,4.11860329]
["bitfinex","ETHUSD",1751031076289,0.7624,2428.4,2427.9,4.53065663]
["bitfinex","ETHUSD",1751031076494,2.729,2428.7,2428.0,10.0]
["bitfinex","ETHUSD",1751031076799,2.729,2428.7,2428.4,4.11790399]
["bitfinex","ETHUSD",1751031076994,2.729,2428.7,2428.4,0.82358509]
["bitfinex","ETHUSD",1751031077163,0.9738249,2429.0,2428.4,0.82358509]
["bitfinex","ETHUSD",1751031077367,4.11722287,2428.9,2428.4,0.82358509]
["bitfinex","ETHUSD",1751031078308,4.11717916,2428.9,2428.4,4.9414389]
["bitfinex","ETHUSD",1751031078512,4.11717916,2428.9,2428.4,0.82358509]
["bitfinex","ETHUSD",1751031078805,4.11717916,2428.9,2428.4,4.94142891]
["bitfinex","ETHUSD",1751031079007,4.11717916,2428.9,2428.5,0.49414289]
["bitfinex","ETHUSD",1751031079398,4.11717916,2428.9,2428.4,4.94142891]
["bitfinex","ETHUSD",1751031079399,4.1175435,2428.7,2428.4,0.82358509]
["bitfinex","ETHUSD",1751031079710,4.11742907,2428.7,2428.3,10.0]
["bitfinex","ETHUSD",1751031079888,4.11740453,2428.8,2428.3,10.0]
["bitfinex","ETHUSD",1751031080090,5.09126936,2428.7,2428.3,10.0]
["bitfinex","ETHUSD",1751031080406,0.8304,2428.5,2428.3,10.0]
["bitfinex","ETHUSD",1751031080579,0.8304,2428.5,2428.2,10.0]
["bitfinex","ETHUSD",1751031080779,0.8304,2428.5,2428.3,5.52984957]
["bitfinex","ETHUSD",1751031080980,0.8304,2428.8,2428.4,4.11793773]
["bitfinex","ETHUSD",1751031081199,1.8042249,2428.8,2428.3,1.41183959]
["bitfinex","ETHUSD",1751031081402,0.9738249,2428.7,2427.9,0.41188659]
["bitfinex","ETHUSD",1751031081715,0.9738249,2428.7,2428.3,0.825]
["bitfinex","ETHUSD",1751031082008,0.21700507,2429.3,2428.7,4.11733647]
["bitfinex","ETHUSD",1751031082009,0.8304,2429.1,2428.7,4.11733647]
["bitfinex","ETHUSD",1751031082213,0.8304,2429.1,2428.8,4.11723761]
["bitfinex","ETHUSD",1751031082391,0.002,2429.3,2428.9,4.11707969]
["bitfinex","ETHUSD",1751031082590,4.11846996,2429.3,2428.7,4.11734531]
["bitfinex","ETHUSD",1751031082785,4.11846996,2429.3,2428.8,4.11724915]
["bitfinex","ETHUSD",1751031082982,4.11846996,2429.3,2428.7,0.82348818]
["bitfinex","ETHUSD",1751031082983,4.1184988,2429.3,2428.7,0.82348818]
["bitfinex","ETHUSD",1751031083183,4.11658325,2429.2,2428.7,0.82348818]
["bitfinex","ETHUSD",1751031083383,0.002,2429.3,2428.6,10.0]
["bitfinex","ETHUSD",1751031083617,4.11718073,2428.9,2428.5,10.0]
["bitfinex","ETHUSD",1751031083781,0.8304,2428.7,2428.3,11.20202823]
["bitfinex","ETHUSD",1751031083984,4.11692021,2429.1,2428.5,10.0]
["bitfinex","ETHUSD",1751031084221,0.8304,2429.2,2428.6,4.11750101]
["bitfinex","ETHUSD",1751031084403,0.8304,2429.2,2428.8,4.11718113]
["bitfinex","ETHUSD",1751031084608,0.002,2429.3,2428.9,4.11694401]
["bitfinex","ETHUSD",1751031084819,0.002,2429.3,2428.8,14.11716909]
["bitfinex","ETHUSD",1751031085028,0.002,2429.6,2429.2,10.0]
["bitfinex","ETHUSD",1751031085329,0.002,2429.6,2429.3,17.089]
["bitfinex","ETHUSD",1751031085509,0.002,2429.6,2429.4,1.70367666]
["bitfinex","ETHUSD",1751031085709,0.002,2429.6,2429.4,5.81989123]
["bitfinex","ETHUSD",1751031086032,0.002,2429.6,2429.4,1.70367666]
["bitfinex","ETHUSD",1751031086334,4.11798692,2429.6,2429.3,17.089]
["bitfinex","ETHUSD",1751031086842,4.89511357,2429.4,2429.0,10.0]
["bitfinex","ETHUSD",1751031087030,0.7788,2429.4,2429.0,10.0]
["bitfinex","ETHUSD",1751031087926,0.7788,2429.4,2429.0,14.11691314]
["bitfinex","ETHUSD",1751031088131,4.11798163,2429.6,2429.0,14.11691314]
["bitfinex","ETHUSD",1751031088332,4.11798163,2429.6,2429.0,16.64921265]
["bitfinex","ETHUSD",1751031088901,0.002,2429.6,2429.0,12.53229951]
["bitfinex","ETHUSD",1751031089522,4.11615941,2429.5,2429.0,12.53229951]
["bitfinex","ETHUSD",1751031089723,0.002,2429.6,2428.6,6.34783796]
["bitfinex","ETHUSD",1751031089925,0.002,2429.6,2428.7,21.20231392]
["bitfinex","ETHUSD",1751031090128,0.7853,2429.2,2428.6,0.8185]
["bitfinex","ETHUSD",1751031090303,4.11680492,2429.1,2428.4,7.088]
["bitfinex","ETHUSD",1751031090503,4.90190912,2429.2,2428.0,4.88387804]
["bitfinex","ETHUSD",1751031090709,4.11740788,2428.8,2428.2,4.11821862]
["bitfinex","ETHUSD",1751031090910,4.11744359,2428.7,2428.3,1.53255606]
["bitfinex","ETHUSD",1751031091105,0.7853,2429.0,2428.0,0.7653]
["bitfinex","ETHUSD",1751031091315,4.11768713,2428.6,2428.1,4.11843772]
["bitfinex","ETHUSD",1751031091509,4.11768713,2428.6,2428.2,10.0]
["bitfinex","ETHUSD",1751031091923,4.11768713,2428.6,2428.1,10.0]
["bitfinex","ETHUSD",1751031092125,4.11750525,2428.7,2428.1,14.11843928]
["bitfinex","ETHUSD",1751031092430,4.11709004,2428.9,2428.2,4.1181092]
["bitfinex","ETHUSD",1751031092616,4.11742011,2428.8,2428.2,4.1181092]
["bitfinex","ETHUSD",1751031092810,4.11717392,2428.9,2428.2,4.11827691]
["bitfinex","ETHUSD",1751031093005,4.11736892,2428.8,2428.2,4.11817498]
["bitfinex","ETHUSD",1751031093208,4.11736892,2428.8,2428.3,4.1180691]
["bitfinex","ETHUSD",1751031093406,4.11738696,2428.8,2428.2,4.11819789]
["bitfinex","ETHUSD",1751031093604,4.11717287,2428.9,2428.3,4.11796121]
["bitfinex","ETHUSD",1751031093831,4.11709967,2428.9,2428.2,4.1181971]
["bitfinex","ETHUSD",1751031094033,4.11711801,2428.9,2428.3,5.52848131]
["bitfinex","ETHUSD",1751031094232,4.11728951,2428.8,2428.3,4.11802244]
["bitfinex","ETHUSD",1751031094909,0.8285,2428.0,2427.3,10.293]
["bitfinex","ETHUSD",1751031095237,0.8285,2428.0,2427.1,0.7755]
["bitfinex","ETHUSD",1751031095438,1.956,2428.2,2427.1,0.7755]
["bitfinex","ETHUSD",1751031095439,4.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031095615,4.90967363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031095820,0.7897,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031096138,4.90967363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031097440,0.7897,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031097609,0.7792,2427.5,2427.1,0.001]
["bitfinex","ETHUSD",1751031097813,0.7792,2427.8,2427.1,0.4132287]
["bitfinex","ETHUSD",1751031098006,0.7792,2427.8,2427.1,0.001]
["bitfinex","ETHUSD",1751031098007,4.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031099724,0.7792,2427.3,2427.1,0.001]
["bitfinex","ETHUSD",1751031099925,4.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031101058,6.07697363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031103162,0.7792,2427.3,2427.1,0.001]
["bitfinex","ETHUSD",1751031103368,1.91047291,2427.6,2427.3,4.11966593]
["bitfinex","ETHUSD",1751031103673,1.91047291,2427.6,2427.4,0.41196659]
["bitfinex","ETHUSD",1751031103830,1.91047291,2427.6,2427.4,4.5315013]
["bitfinex","ETHUSD",1751031104230,1.91047291,2427.6,2427.4,0.41196659]
["bitfinex","ETHUSD",1751031104754,1.91047291,2427.6,2427.3,4.11972572]
["bitfinex","ETHUSD",1751031105330,1.91047291,2427.6,2427.1,0.001]
["bitfinex","ETHUSD",1751031105532,1.91047291,2427.6,2427.1,10.001]
["bitfinex","ETHUSD",1751031105744,1.91047291,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1751031106470,1.91047291,2427.6,2427.4,4.11955422]
["bitfinex","ETHUSD",1751031106650,1.91047291,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1751031106849,1.91047291,2427.6,2427.4,4.94353861]
["bitfinex","ETHUSD",1751031107049,1.91047291,2427.6,2427.4,0.82394205]
["bitfinex","ETHUSD",1751031107672,1.91047291,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1751031108285,0.53732049,2427.6,2427.5,14.94796446]
["bitfinex","ETHUSD",1751031108457,4.11857533,2428.1,2427.5,13.87712907]
["bitfinex","ETHUSD",1751031108657,4.11857533,2428.1,2427.6,4.11928033]
["bitfinex","ETHUSD",1751031108969,4.11857533,2428.1,2427.5,13.87712907]
["bitfinex","ETHUSD",1751031109175,4.11833656,2428.2,2427.6,4.11918971]
["bitfinex","ETHUSD",1751031109781,4.11844908,2428.1,2427.6,4.11918971]
["bitfinex","ETHUSD",1751031109984,4.11844908,2428.1,2427.6,6.41316107]
["bitfinex","ETHUSD",1751031110186,4.11844652,2428.1,2427.6,2.29397136]
["bitfinex","ETHUSD",1751031110505,4.91354552,2428.3,2427.5,10.0]
["bitfinex","ETHUSD",1751031110683,4.1188635,2427.9,2427.5,10.0]
["bitfinex","ETHUSD",1751031110879,4.91354552,2428.3,2427.2,4.90799454]
["bitfinex","ETHUSD",1751031110880,4.11844652,2428.1,2427.2,4.90799454]
["bitfinex","ETHUSD",1751031111090,4.1192061,2427.7,2427.3,10.0]
["bitfinex","ETHUSD",1751031111291,0.7954,2428.3,2427.3,10.0]
["bitfinex","ETHUSD",1751031111497,4.9136109,2428.3,2427.8,4.11884475]
["bitfinex","ETHUSD",1751031111699,0.7937,2428.6,2427.8,0.8331]
["bitfinex","ETHUSD",1751031111861,4.11776816,2428.5,2427.5,17.128]
["bitfinex","ETHUSD",1751031112062,4.11869423,2428.0,2427.6,10.0]
["bitfinex","ETHUSD",1751031112297,4.11876202,2428.0,2427.6,10.0]
["bitfinex","ETHUSD",1751031112611,4.11852339,2428.1,2427.6,4.11928233]
["bitfinex","ETHUSD",1751031112766,0.9688737,2428.5,2427.6,1.70909599]
["bitfinex","ETHUSD",1751031112961,4.11862703,2428.0,2427.6,1.70909599]
["bitfinex","ETHUSD",1751031113799,4.11880748,2427.9,2427.6,1.70909599]
["bitfinex","ETHUSD",1751031114099,4.92760079,2428.0,2427.6,1.70909599]
["bitfinex","ETHUSD",1751031114278,4.11899118,2427.8,2427.3,4.11971633]
["bitfinex","ETHUSD",1751031114609,4.92759437,2428.0,2427.5,4.11945345]
["bitfinex","ETHUSD",1751031114798,4.92759437,2428.0,2427.6,10.0]
["bitfinex","ETHUSD",1751031115001,4.92757879,2428.0,2427.4,10.0]
["bitfinex","ETHUSD",1751031115177,4.1188958,2427.9,2427.4,10.0]
["bitfinex","ETHUSD",1751031115383,4.11905352,2427.8,2427.4,10.0]
["bitfinex","ETHUSD",1751031115579,4.11905352,2427.8,2427.2,0.766]
["bitfinex","ETHUSD",1751031115580,4.11928836,2427.7,2427.2,10.766]
["bitfinex","ETHUSD",1751031115893,4.11895543,2427.8,2427.3,12.20070509]
["bitfinex","ETHUSD",1751031116306,4.11915707,2427.7,2427.3,12.20070509]
["bitfinex","ETHUSD",1751031117517,0.8089,2428.0,2427.3,16.32049788]
["bitfinex","ETHUSD",1751031117715,4.11880749,2427.9,2427.4,4.11954023]
["bitfinex","ETHUSD",1751031118582,4.92754827,2428.0,2427.5,4.11946054]
["bitfinex","ETHUSD",1751031118809,4.11817594,2428.3,2427.6,4.11919161]
["bitfinex","ETHUSD",1751031118986,4.11838812,2428.2,2427.7,4.1190821]
["bitfinex","ETHUSD",1751031119186,6.07519914,2428.3,2427.8,4.11885689]
["bitfinex","ETHUSD",1751031119387,1.957,2428.3,2427.8,4.11878638]
["bitfinex","ETHUSD",1751031119626,1.957,2428.3,2427.9,4.1187536]
["bitfinex","ETHUSD",1751031119825,0.97109877,2428.6,2427.9,5.01894672]
["bitfinex","ETHUSD",1751031120030,4.11778367,2428.5,2428.0,4.1185389]
["bitfinex","ETHUSD",1751031120329,4.11735856,2428.8,2428.3,4.11802163]
["bitfinex","ETHUSD",1751031120526,4.93200759,2429.0,2428.1,10.7579]
["bitfinex","ETHUSD",1751031120828,1.78766262,2429.0,2428.0,7.107]
["bitfinex","ETHUSD",1751031121025,4.11898933,2427.8,2427.3,4.88602742]
["bitfinex","ETHUSD",1751031121181,0.781,2428.0,2427.3,0.7663]
["bitfinex","ETHUSD",1751031121381,4.11974493,2427.4,2427.0,0.7816]
["bitfinex","ETHUSD",1751031121611,4.11997363,2427.2,2426.9,0.001]
["bitfinex","ETHUSD",1751031121795,4.91837554,2427.3,2426.9,0.001]
["bitfinex","ETHUSD",1751031122115,4.11997363,2427.2,2426.9,0.001]
["bitfinex","ETHUSD",1751031123017,4.11922716,2427.7,2427.0,14.71508452]
["bitfinex","ETHUSD",1751031123221,4.1194256,2427.6,2427.1,10.001]
["bitfinex","ETHUSD",1751031123439,4.11912509,2427.7,2427.1,0.001]
["bitfinex","ETHUSD",1751031123596,4.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031123941,14.93637363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031124243,15.15149398,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031124445,24.27849398,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031124600,24.06337363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031124793,24.27852111,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031125594,24.27452111,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031125795,24.05937363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031125993,24.27452595,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031126802,24.05637363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031127930,4.11955911,2427.5,2427.1,0.001]
["bitfinex","ETHUSD",1751031128118,4.11946446,2427.5,2427.1,0.001]
["bitfinex","ETHUSD",1751031128332,4.1194192,2427.6,2427.1,10.001]
["bitfinex","ETHUSD",1751031128512,0.97543622,2427.9,2427.3,0.8285]
["bitfinex","ETHUSD",1751031128714,0.97543622,2427.8,2427.3,4.9481689]
["bitfinex","ETHUSD",1751031129016,4.11905015,2427.8,2427.3,0.8285]
["bitfinex","ETHUSD",1751031129343,0.97543622,2427.9,2427.5,4.11941503]
["bitfinex","ETHUSD",1751031129644,0.97543622,2427.8,2427.3,4.94825459]
["bitfinex","ETHUSD",1751031129832,5.09429441,2427.9,2427.4,0.63603811]
["bitfinex","ETHUSD",1751031130033,0.97543622,2427.8,2427.4,0.63603811]
["bitfinex","ETHUSD",1751031130343,5.09424916,2427.9,2427.3,0.8285]
["bitfinex","ETHUSD",1751031130518,5.09433424,2427.9,2427.3,4.94815158]
["bitfinex","ETHUSD",1751031130724,0.97543622,2427.9,2427.3,0.8285]
["bitfinex","ETHUSD",1751031131034,7.071749,2428.2,2427.7,4.11901795]
["bitfinex","ETHUSD",1751031131234,4.11870846,2428.0,2427.3,0.8285]
["bitfinex","ETHUSD",1751031131426,0.976011,2427.9,2427.3,0.8285]
["bitfinex","ETHUSD",1751031131625,5.0950225,2427.8,2427.3,0.8285]
["bitfinex","ETHUSD",1751031131945,4.11929477,2427.6,2427.3,0.8285]
["bitfinex","ETHUSD",1751031132323,0.7504,2428.0,2427.3,0.8285]
["bitfinex","ETHUSD",1751031132324,4.1191353,2427.7,2427.3,0.8285]
["bitfinex","ETHUSD",1751031132523,4.11912509,2427.7,2427.3,0.8285]
["bitfinex","ETHUSD",1751031132914,4.11901237,2427.8,2427.3,0.8285]
["bitfinex","ETHUSD",1751031132915,5.0957051,2427.6,2427.3,0.8285]
["bitfinex","ETHUSD",1751031133111,4.11947207,2427.5,2427.3,0.8285]
["bitfinex","ETHUSD",1751031133312,4.11958742,2427.5,2427.1,0.001]
["bitfinex","ETHUSD",1751031133512,4.11954497,2427.5,2427.1,0.001]
["bitfinex","ETHUSD",1751031133825,4.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031134014,4.11992077,2427.3,2427.1,0.001]
["bitfinex","ETHUSD",1751031134216,4.11929921,2427.6,2427.1,1.0798]
["bitfinex","ETHUSD",1751031134545,4.11968046,2427.4,2427.1,0.001]
["bitfinex","ETHUSD",1751031134745,4.11935434,2427.6,2427.1,0.001]
["bitfinex","ETHUSD",1751031135043,4.11958875,2427.5,2427.1,0.001]
["bitfinex","ETHUSD",1751031135343,0.97588554,2427.4,2427.1,0.001]
["bitfinex","ETHUSD",1751031135549,0.97588554,2427.3,2427.1,0.001]
["bitfinex","ETHUSD",1751031135752,0.97588554,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031136334,5.09585917,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031138544,4.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031138945,0.7661,2427.4,2427.1,0.001]
["bitfinex","ETHUSD",1751031139146,4.11979042,2427.4,2427.1,0.001]
["bitfinex","ETHUSD",1751031139348,14.95075501,2427.7,2427.1,0.001]
["bitfinex","ETHUSD",1751031139521,4.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031140420,4.89337363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031140843,14.89337363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031143020,15.86697063,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031145556,5.09357063,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031145758,4.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031146060,4.11989378,2427.3,2427.1,0.001]
["bitfinex","ETHUSD",1751031146364,4.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031149757,14.11997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031150092,15.86468721,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031153178,16.07979685,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031153548,15.86468721,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031154052,16.07979741,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031154945,15.86468721,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031155271,15.86468721,2427.2,2426.9,0.001]
["bitfinex","ETHUSD",1751031155272,4.12031314,2427.0,2426.9,0.001]
["bitfinex","ETHUSD",1751031155473,5.09282672,2427.0,2426.9,0.001]
["bitfinex","ETHUSD",1751031155679,5.09252355,2427.2,2426.9,0.001]
["bitfinex","ETHUSD",1751031155852,4.12031314,2427.0,2426.9,0.001]
["bitfinex","ETHUSD",1751031157800,14.94541314,2427.0,2426.9,0.001]
["bitfinex","ETHUSD",1751031158082,15.91797169,2427.0,2426.9,0.001]
["bitfinex","ETHUSD",1751031162070,15.09287169,2427.0,2426.9,0.001]
["bitfinex","ETHUSD",1751031163400,0.7684,2426.8,2425.2,0.8303]
["bitfinex","ETHUSD",1751031163615,4.12435921,2424.7,2424.2,0.8303]
["bitfinex","ETHUSD",1751031163904,10.97341228,2425.6,2424.2,0.8303]
["bitfinex","ETHUSD",1751031164202,0.7684,2425.8,2424.2,4.95536493]
["bitfinex","ETHUSD",1751031164203,4.12363074,2425.1,2424.2,4.95536493]
["bitfinex","ETHUSD",1751031164504,4.12269129,2425.6,2424.3,0.8197]
["bitfinex","ETHUSD",1751031164664,4.12286126,2425.5,2424.3,0.8197]
["bitfinex","ETHUSD",1751031164994,4.12421983,2424.8,2424.3,0.8197]
["bitfinex","ETHUSD",1751031165680,4.12421983,2424.8,2424.4,10.0]
["bitfinex","ETHUSD",1751031165885,4.12377093,2425.0,2424.4,10.0]
["bitfinex","ETHUSD",1751031166085,14.89078485,2425.8,2424.4,10.0]
["bitfinex","ETHUSD",1751031166086,5.09607531,2425.7,2424.6,4.12424454]
["bitfinex","ETHUSD",1751031166398,5.09607531,2425.7,2424.8,0.8128]
["bitfinex","ETHUSD",1751031166399,4.12346259,2425.2,2424.8,0.8128]
["bitfinex","ETHUSD",1751031166598,10.0,2425.8,2424.8,0.8128]
["bitfinex","ETHUSD",1751031166758,4.12295729,2425.5,2424.9,4.12378135]
["bitfinex","ETHUSD",1751031166958,4.1213623,2426.4,2425.2,4.12337009]
["bitfinex","ETHUSD",1751031167159,0.97044363,2426.4,2425.3,0.7839]
["bitfinex","ETHUSD",1751031167376,4.12092747,2426.7,2425.5,0.7839]
["bitfinex","ETHUSD",1751031167662,0.97044363,2426.9,2425.5,0.7839]
["bitfinex","ETHUSD",1751031167663,4.12161031,2426.3,2425.7,4.12236869]
["bitfinex","ETHUSD",1751031167871,4.12161031,2426.3,2425.6,4.12269129]
["bitfinex","ETHUSD",1751031168071,4.12140996,2426.4,2425.8,4.12235103]
["bitfinex","ETHUSD",1751031168305,4.121535,2426.3,2425.7,4.12245756]
["bitfinex","ETHUSD",1751031168505,4.12140736,2426.4,2425.8,4.53458606]
["bitfinex","ETHUSD",1751031168860,4.12119267,2426.5,2425.9,4.12216946]
["bitfinex","ETHUSD",1751031169065,4.1207768,2426.8,2426.0,4.90587021]
["bitfinex","ETHUSD",1751031169288,4.12099123,2426.7,2426.0,4.90587021]
["bitfinex","ETHUSD",1751031169490,4.12101328,2426.6,2426.0,0.7839]
["bitfinex","ETHUSD",1751031169695,0.8131,2427.3,2426.2,4.12166374]
["bitfinex","ETHUSD",1751031169696,0.97071476,2426.9,2426.2,4.12166374]
["bitfinex","ETHUSD",1751031169899,4.12048292,2426.9,2426.2,4.12166374]
["bitfinex","ETHUSD",1751031170101,4.12048292,2426.9,2426.2,4.12167175]
["bitfinex","ETHUSD",1751031170266,4.12048292,2426.9,2426.3,4.12149573]
["bitfinex","ETHUSD",1751031170597,4.12048292,2426.9,2426.4,0.7839]
["bitfinex","ETHUSD",1751031171209,4.12110817,2426.6,2426.4,1.27442917]
["bitfinex","ETHUSD",1751031171412,4.12116216,2426.5,2426.4,0.7839]
["bitfinex","ETHUSD",1751031171620,1.982,2427.0,2426.4,0.7839]
["bitfinex","ETHUSD",1751031171898,1.982,2427.3,2426.4,0.7839]
["bitfinex","ETHUSD",1751031172104,4.12016438,2427.1,2426.4,4.90520788]
["bitfinex","ETHUSD",1751031172303,4.12003209,2427.2,2426.6,4.12098517]
["bitfinex","ETHUSD",1751031172906,6.10187652,2427.3,2426.7,4.12082245]
["bitfinex","ETHUSD",1751031173069,1.982,2427.3,2426.6,0.796]
["bitfinex","ETHUSD",1751031173270,4.12003635,2427.2,2426.7,4.12079967]
["bitfinex","ETHUSD",1751031173491,4.12003635,2427.2,2426.7,6.02458533]
["bitfinex","ETHUSD",1751031173997,4.12028844,2427.1,2426.7,1.90378566]
["bitfinex","ETHUSD",1751031174202,4.12028844,2427.1,2426.6,10.796]
["bitfinex","ETHUSD",1751031174373,4.12035603,2427.0,2426.6,10.796]
["bitfinex","ETHUSD",1751031174570,4.12021139,2427.1,2426.6,10.796]
["bitfinex","ETHUSD",1751031174910,0.002,2427.5,2427.0,0.8092]
["bitfinex","ETHUSD",1751031175069,0.002,2427.5,2427.1,4.12004328]
["bitfinex","ETHUSD",1751031175274,0.002,2427.5,2427.2,4.11987446]
["bitfinex","ETHUSD",1751031175503,0.002,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1751031175986,0.002,2427.5,2427.1,5.02496589]
["bitfinex","ETHUSD",1751031176179,0.002,2427.5,2427.2,4.11994368]
["bitfinex","ETHUSD",1751031176376,0.002,2427.5,2427.1,5.02504085]
["bitfinex","ETHUSD",1751031176568,0.002,2427.5,2427.3,4.11969878]
["bitfinex","ETHUSD",1751031176769,0.002,2427.5,2427.4,0.7775]
["bitfinex","ETHUSD",1751031177591,0.002,2427.5,2427.4,14.89713417]
["bitfinex","ETHUSD",1751031179078,0.002,2427.5,2427.4,22.64313417]
["bitfinex","ETHUSD",1751031180193,2.27598702,2428.5,2428.3,0.7838]
["bitfinex","ETHUSD",1751031180377,6.39387947,2428.5,2428.3,0.7838]
["bitfinex","ETHUSD",1751031180572,2.27598702,2428.5,2428.3,0.7838]
["bitfinex","ETHUSD",1751031180898,0.002,2428.6,2428.3,0.7838]
["bitfinex","ETHUSD",1751031181098,0.002,2428.5,2427.7,0.7838]
["bitfinex","ETHUSD",1751031181406,4.11883547,2427.9,2427.7,0.7838]
["bitfinex","ETHUSD",1751031181610,4.91648782,2428.1,2427.0,0.7838]
["bitfinex","ETHUSD",1751031181911,4.91648782,2428.1,2426.3,0.7838]
["bitfinex","ETHUSD",1751031181912,0.7979,2427.3,2426.3,0.7838]
["bitfinex","ETHUSD",1751031182085,4.12057324,2426.9,2426.4,4.12124565]
["bitfinex","ETHUSD",1751031182291,4.12057324,2426.9,2426.5,10.0]
["bitfinex","ETHUSD",1751031182473,4.12037526,2427.0,2426.5,15.61166418]
["bitfinex","ETHUSD",1751031182678,4.1205118,2426.9,2426.5,1.49052412]
["bitfinex","ETHUSD",1751031182897,4.1205118,2426.9,2426.5,11.49052412]
["bitfinex","ETHUSD",1751031183088,4.12039283,2427.0,2426.5,11.49052412]
["bitfinex","ETHUSD",1751031183407,2.027,2427.9,2426.6,0.7703]
["bitfinex","ETHUSD",1751031183613,2.027,2427.9,2427.1,0.7703]
["bitfinex","ETHUSD",1751031183776,4.11937729,2427.6,2427.1,0.7703]
["bitfinex","ETHUSD",1751031184186,6.14580456,2427.9,2427.1,0.7703]
["bitfinex","ETHUSD",1751031184480,4.11965336,2427.4,2427.1,0.7703]
["bitfinex","ETHUSD",1751031184879,4.11988997,2427.3,2427.1,0.7703]
["bitfinex","ETHUSD",1751031185506,4.11940613,2427.6,2427.1,0.7703]
["bitfinex","ETHUSD",1751031185816,4.11951839,2427.5,2427.1,1.25935065]
["bitfinex","ETHUSD",1751031186008,4.11935496,2427.6,2427.1,0.7703]
["bitfinex","ETHUSD",1751031186203,4.11960897,2427.5,2427.1,0.7703]
["bitfinex","ETHUSD",1751031186400,4.11914657,2427.7,2427.1,0.7703]
["bitfinex","ETHUSD",1751031186604,0.8118,2428.3,2427.1,10.7703]
["bitfinex","ETHUSD",1751031186905,4.1186976,2428.0,2427.2,0.7614]
["bitfinex","ETHUSD",1751031187106,4.11810731,2428.3,2427.3,1.07614]
["bitfinex","ETHUSD",1751031187293,12.328,2428.4,2427.2,0.7614]
["bitfinex","ETHUSD",1751031187498,4.11913412,2427.7,2427.3,10.0]
["bitfinex","ETHUSD",1751031188206,4.11901436,2427.8,2427.3,10.0]
["bitfinex","ETHUSD",1751031188408,4.11883562,2427.9,2427.4,4.1196112]
["bitfinex","ETHUSD",1751031188608,4.11880087,2427.9,2427.2,0.7614]
["bitfinex","ETHUSD",1751031188820,4.11810731,2428.3,2427.4,0.8182]
["bitfinex","ETHUSD",1751031189000,0.002,2428.5,2427.5,17.203]
["bitfinex","ETHUSD",1751031189305,0.002,2428.5,2428.1,4.11842093]
["bitfinex","ETHUSD",1751031189500,0.002,2428.5,2428.2,4.11825277]
["bitfinex","ETHUSD",1751031190013,0.002,2428.5,2428.1,4.11836617]
["bitfinex","ETHUSD",1751031190307,0.002,2428.5,2428.2,0.8184]
["bitfinex","ETHUSD",1751031190693,4.11978814,2428.5,2428.2,0.8184]
["bitfinex","ETHUSD",1751031190897,4.11878848,2427.9,2427.5,0.7642]
["bitfinex","ETHUSD",1751031191097,2.027,2428.4,2427.5,4.88359604]
["bitfinex","ETHUSD",1751031191277,6.14506052,2428.4,2427.5,0.7642]
["bitfinex","ETHUSD",1751031191483,6.14506052,2428.4,2427.5,14.8836368]
["bitfinex","ETHUSD",1751031191484,4.11871913,2428.0,2427.5,14.8836368]
["bitfinex","ETHUSD",1751031191682,4.11851682,2428.1,2427.6,4.11926273]
["bitfinex","ETHUSD",1751031191878,4.11799937,2428.4,2427.8,4.11891869]
["bitfinex","ETHUSD",1751031192088,4.11813956,2428.3,2427.8,4.11886015]
["bitfinex","ETHUSD",1751031192509,4.11833932,2428.2,2427.7,4.93842358]
["bitfinex","ETHUSD",1751031192788,0.002,2428.5,2427.8,4.11895543]
["bitfinex","ETHUSD",1751031193116,4.11793773,2428.4,2427.8,4.11895543]
["bitfinex","ETHUSD",1751031193329,4.11793773,2428.4,2427.9,4.11873062]
["bitfinex","ETHUSD",1751031193693,0.002,2428.5,2427.7,10.8193]
["bitfinex","ETHUSD",1751031193892,4.11836527,2428.2,2427.7,14.93839358]
["bitfinex","ETHUSD",1751031194111,4.11848786,2428.1,2427.7,10.8193]
["bitfinex","ETHUSD",1751031194287,4.11835763,2428.2,2427.7,10.8193]
["bitfinex","ETHUSD",1751031194689,0.002,2428.5,2427.7,13.63662734]
["bitfinex","ETHUSD",1751031195125,0.002,2428.5,2428.3,4.89048106]
["bitfinex","ETHUSD",1751031195291,0.002,2428.5,2428.0,4.11861614]
["bitfinex","ETHUSD",1751031195622,0.002,2428.5,2428.2,0.7724]
["bitfinex","ETHUSD",1751031195996,0.002,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1751031196192,0.002,2428.5,2428.4,4.6069715]
["bitfinex","ETHUSD",1751031196713,0.002,2428.5,2428.4,14.6069715]
["bitfinex","ETHUSD",1751031196902,0.002,2428.5,2428.4,15.4232715]
["bitfinex","ETHUSD",1751031197425,0.002,2428.5,2428.4,15.9732715]
["bitfinex","ETHUSD",1751031197625,0.002,2428.5,2428.4,18.0002715]
["bitfinex","ETHUSD",1751031198102,0.002,2428.6,2428.5,14.66776816]
["bitfinex","ETHUSD",1751031198433,0.002,2428.6,2428.5,19.4789924]
["bitfinex","ETHUSD",1751031199130,3.24815892,2430.7,2429.5,0.55]
["bitfinex","ETHUSD",1751031199428,4.11499823,2430.2,2429.7,10.0]
["bitfinex","ETHUSD",1751031199724,4.11441463,2430.5,2430.0,4.1152178]
["bitfinex","ETHUSD",1751031199913,4.11441463,2430.5,2430.0,7.4753]
["bitfinex","ETHUSD",1751031200227,4.11445709,2430.5,2430.0,7.4753]
["bitfinex","ETHUSD",1751031200527,4.11553612,2429.9,2429.7,10.0]
["bitfinex","ETHUSD",1751031200708,4.11539792,2429.9,2429.4,8.0306]
["bitfinex","ETHUSD",1751031201027,4.11558174,2429.8,2429.5,10.0]
["bitfinex","ETHUSD",1751031201213,4.11582289,2429.7,2429.5,10.0]
["bitfinex","ETHUSD",1751031201420,4.11505699,2430.1,2429.5,10.0]
["bitfinex","ETHUSD",1751031201734,2.026,2430.4,2429.5,10.0]
["bitfinex","ETHUSD",1751031201917,4.1150223,2430.2,2429.6,4.11582173]
["bitfinex","ETHUSD",1751031202127,0.0145,2430.3,2429.8,4.11543148]
["bitfinex","ETHUSD",1751031202292,0.0145,2430.3,2430.0,4.90083162]
["bitfinex","ETHUSD",1751031202496,0.0145,2430.3,2430.0,4.90085008]
["bitfinex","ETHUSD",1751031202727,0.0145,2430.3,2430.0,0.7857]
["bitfinex","ETHUSD",1751031203027,4.11509457,2430.1,2429.7,8.0474]
["bitfinex","ETHUSD",1751031203216,0.0145,2430.3,2429.7,0.99148103]
["bitfinex","ETHUSD",1751031203399,4.11539844,2429.9,2429.7,8.25648103]
["bitfinex","ETHUSD",1751031203833,4.11529156,2430.0,2429.7,8.25648103]
["bitfinex","ETHUSD",1751031204215,0.0145,2430.3,2429.7,8.25648103]
["bitfinex","ETHUSD",1751031204416,4.11531668,2430.0,2429.7,8.25648103]
["bitfinex","ETHUSD",1751031204726,4.11523387,2430.0,2429.7,8.25648103]
["bitfinex","ETHUSD",1751031204920,0.0145,2430.3,2429.7,8.25648103]
["bitfinex","ETHUSD",1751031205126,4.11490363,2430.2,2429.7,10.08212913]
["bitfinex","ETHUSD",1751031205298,0.0145,2430.3,2429.8,7.255]
["bitfinex","ETHUSD",1751031205505,4.11505834,2430.1,2429.8,7.255]
["bitfinex","ETHUSD",1751031205935,4.11556506,2429.8,2429.7,0.20608103]
["bitfinex","ETHUSD",1751031206421,0.7934,2430.1,2429.7,0.20608103]
["bitfinex","ETHUSD",1751031206422,4.11514404,2430.1,2429.7,0.96388103]
["bitfinex","ETHUSD",1751031206636,4.11525313,2430.0,2429.7,0.96388103]
["bitfinex","ETHUSD",1751031207021,4.11530485,2430.0,2429.7,0.96388103]
["bitfinex","ETHUSD",1751031207215,4.12923262,2430.3,2429.7,0.96388103]
["bitfinex","ETHUSD",1751031207436,4.11556506,2429.8,2429.7,0.20608103]
["bitfinex","ETHUSD",1751031207805,0.0145,2430.3,2429.8,0.811]
["bitfinex","ETHUSD",1751031208031,0.0145,2430.3,2430.2,14.11488766]
["bitfinex","ETHUSD",1751031208229,0.0145,2430.3,2430.2,10.0]
["bitfinex","ETHUSD",1751031208504,0.0145,2430.3,2430.2,17.268]
["bitfinex","ETHUSD",1751031208703,0.0145,2430.3,2430.2,10.0]
["bitfinex","ETHUSD",1751031209251,0.0145,2430.3,2430.2,14.11488766]
["bitfinex","ETHUSD",1751031209549,0.0145,2430.3,2430.2,10.0]
["bitfinex","ETHUSD",1751031210030,0.0145,2430.3,2429.9,10.0]
["bitfinex","ETHUSD",1751031210234,0.0145,2430.3,2430.0,4.11513895]
["bitfinex","ETHUSD",1751031210879,0.0145,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1751031211014,0.0145,2430.3,2430.2,11.37788766]
["bitfinex","ETHUSD",1751031211708,0.0145,2430.3,2429.8,0.811]
["bitfinex","ETHUSD",1751031211902,0.0145,2430.3,2429.9,7.26]
["bitfinex","ETHUSD",1751031212242,0.0145,2430.3,2430.0,14.11520259]
["bitfinex","ETHUSD",1751031212864,0.0145,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1751031213130,0.0145,2430.3,2430.2,12.17038766]
["bitfinex","ETHUSD",1751031214440,0.0145,2430.3,2430.2,22.17038766]
["bitfinex","ETHUSD",1751031216373,0.0145,2430.3,2430.2,22.72038766]
["bitfinex","ETHUSD",1751031216568,0.0145,2430.3,2430.2,33.31516169]
["bitfinex","ETHUSD",1751031216869,0.0145,2430.3,2430.2,37.3085118]
["bitfinex","ETHUSD",1751031217525,0.002,2430.6,2430.5,5.44147975]
["bitfinex","ETHUSD",1751031217718,0.002,2430.6,2430.5,24.75147975]
["bitfinex","ETHUSD",1751031218327,0.002,2430.6,2430.5,30.70702575]
["bitfinex","ETHUSD",1751031218838,0.002,2430.6,2430.5,40.99502575]
["bitfinex","ETHUSD",1751031219044,0.002,2430.6,2430.5,32.53256199]
["bitfinex","ETHUSD",1751031219349,0.002,2430.6,2430.5,39.04580399]
["bitfinex","ETHUSD",1751031220628,0.002,2430.6,2430.5,29.19280399]
["bitfinex","ETHUSD",1751031220845,0.002,2430.6,2430.5,38.48780399]
["bitfinex","ETHUSD",1751031221033,0.002,2430.6,2430.5,29.19280399]
["bitfinex","ETHUSD",1751031221234,0.002,2430.6,2430.5,38.48680399]
["bitfinex","ETHUSD",1751031221550,0.002,2430.6,2430.5,39.03680399]
["bitfinex","ETHUSD",1751031222843,0.002,2430.6,2430.5,29.74280399]
["bitfinex","ETHUSD",1751031223025,0.002,2430.6,2430.5,39.03580399]
["bitfinex","ETHUSD",1751031223427,0.002,2430.6,2430.5,29.74280399]
["bitfinex","ETHUSD",1751031223623,0.002,2430.6,2430.5,39.02780399]
["bitfinex","ETHUSD",1751031226577,0.002,2430.9,2430.8,5.49137197]
["bitfinex","ETHUSD",1751031226770,0.002,2430.9,2430.8,35.26568732]
["bitfinex","ETHUSD",1751031227331,0.002,2431.3,2431.2,4.66319512]
["bitfinex","ETHUSD",1751031227563,0.002,2431.8,2431.7,4.66234938]
["bitfinex","ETHUSD",1751031227755,0.002,2431.8,2431.7,33.25682341]
["bitfinex","ETHUSD",1751031229063,0.002,2432.8,2432.7,5.46775893]
["bitfinex","ETHUSD",1751031229374,0.002,2432.8,2432.7,25.02375893]
["bitfinex","ETHUSD",1751031229963,0.002,2432.8,2432.7,14.91775893]
["bitfinex","ETHUSD",1751031230165,0.002,2432.8,2432.7,10.0]
["bitfinex","ETHUSD",1751031230380,0.002,2432.8,2432.7,21.51565893]
["bitfinex","ETHUSD",1751031230590,0.002,2432.8,2432.7,17.405]
["bitfinex","ETHUSD",1751031230756,0.002,2432.8,2432.7,10.0]
["bitfinex","ETHUSD",1751031230961,0.002,2432.8,2432.7,17.407]
["bitfinex","ETHUSD",1751031231706,0.002,2432.8,2432.7,17.61282689]
["bitfinex","ETHUSD",1751031232004,0.002,2432.8,2432.7,23.89586565]
["bitfinex","ETHUSD",1751031232405,0.002,2432.8,2432.7,24.72846565]
["bitfinex","ETHUSD",1751031232558,0.002,2432.8,2432.7,25.27846565]
["bitfinex","ETHUSD",1751031232982,0.002,2432.8,2432.7,24.72846565]
["bitfinex","ETHUSD",1751031233302,0.002,2432.8,2432.7,17.32146565]
["bitfinex","ETHUSD",1751031233486,0.002,2432.8,2432.7,26.86446565]
["bitfinex","ETHUSD",1751031233866,0.002,2432.8,2432.7,19.74082689]
["bitfinex","ETHUSD",1751031234067,0.002,2432.8,2432.7,23.85148582]
["bitfinex","ETHUSD",1751031234504,0.002,2432.8,2432.7,10.20582689]
["bitfinex","ETHUSD",1751031234667,0.002,2432.8,2432.7,17.59682689]
["bitfinex","ETHUSD",1751031235284,0.002,2432.8,2432.7,10.20582689]
["bitfinex","ETHUSD",1751031235484,4.11248997,2432.8,2432.7,17.58682689]
["bitfinex","ETHUSD",1751031235662,0.002,2432.8,2432.7,17.58682689]
["bitfinex","ETHUSD",1751031236396,0.002,2432.8,2432.7,20.1676789]
["bitfinex","ETHUSD",1751031236564,0.002,2432.8,2432.7,17.58682689]
["bitfinex","ETHUSD",1751031236764,0.002,2432.8,2432.7,21.69748582]
["bitfinex","ETHUSD",1751031237502,0.002,2432.8,2432.7,22.50448582]
["bitfinex","ETHUSD",1751031238178,0.002,2432.8,2432.7,23.05448582]
["bitfinex","ETHUSD",1751031238578,101.002,2433.0,2432.9,14.11032101]
["bitfinex","ETHUSD",1751031238783,101.002,2433.0,2432.9,25.48864525]
["bitfinex","ETHUSD",1751031239098,101.002,2433.0,2432.9,18.67364525]
["bitfinex","ETHUSD",1751031239401,101.002,2433.0,2432.9,27.63164525]
["bitfinex","ETHUSD",1751031240007,101.002,2433.0,2432.9,27.63064525]
["bitfinex","ETHUSD",1751031240376,101.002,2433.0,2432.9,28.98064525]
["bitfinex","ETHUSD",1751031240694,87.84412352,2433.0,2432.9,40.39991928]
["bitfinex","ETHUSD",1751031240882,87.84412352,2433.0,2432.9,20.30014525]
["bitfinex","ETHUSD",1751031241082,87.84412352,2433.0,2432.9,19.75014525]
["bitfinex","ETHUSD",1751031241284,87.84412352,2433.0,2432.9,10.0]
["bitfinex","ETHUSD",1751031241788,4.11048997,2432.8,2432.7,0.20582689]
["bitfinex","ETHUSD",1751031242016,0.7763,2432.9,2432.7,7.56782689]
["bitfinex","ETHUSD",1751031242378,0.7763,2432.9,2432.7,0.20582689]
["bitfinex","ETHUSD",1751031242579,4.88671126,2432.9,2432.8,7.363]
["bitfinex","ETHUSD",1751031242980,0.7763,2432.9,2432.8,7.363]
["bitfinex","ETHUSD",1751031243273,91.95436309,2433.0,2432.8,7.363]
["bitfinex","ETHUSD",1751031243486,87.84412352,2433.0,2432.8,8.11988269]
["bitfinex","ETHUSD",1751031243886,87.84412352,2433.0,2432.8,8.32570112]
["bitfinex","ETHUSD",1751031244175,91.95434844,2433.0,2432.9,7.356]
["bitfinex","ETHUSD",1751031244484,87.84412352,2433.0,2432.9,7.356]
["bitfinex","ETHUSD",1751031244809,4.91292101,2432.9,2432.8,0.20581843]
["bitfinex","ETHUSD",1751031244993,4.91292101,2432.9,2432.8,7.55881843]
["bitfinex","ETHUSD",1751031245709,4.91292101,2432.9,2432.8,7.56081843]
["bitfinex","ETHUSD",1751031245885,0.8026,2432.9,2432.8,7.56081843]
["bitfinex","ETHUSD",1751031246090,4.91292101,2432.9,2432.8,7.56081843]
["bitfinex","ETHUSD",1751031246329,0.8026,2432.9,2432.8,7.56081843]
["bitfinex","ETHUSD",1751031246487,87.84412352,2433.0,2432.8,7.56081843]
["bitfinex","ETHUSD",1751031246695,91.95429497,2433.0,2432.8,7.56081843]
["bitfinex","ETHUSD",1751031246907,87.84412352,2433.0,2432.8,7.56081843]
["bitfinex","ETHUSD",1751031247102,4.11032101,2432.9,2432.8,7.56081843]
["bitfinex","ETHUSD",1751031247306,4.93452101,2432.9,2432.8,0.20581843]
["bitfinex","ETHUSD",1751031247980,4.11048997,2432.8,2431.8,8.26795936]
["bitfinex","ETHUSD",1751031248320,91.95430444,2433.0,2431.9,9.499]
["bitfinex","ETHUSD",1751031248321,0.8177,2432.7,2431.9,9.499]
["bitfinex","ETHUSD",1751031248605,4.92838563,2432.7,2432.1,4.1115823]
["bitfinex","ETHUSD",1751031248811,4.11093264,2432.6,2432.1,4.1115823]
["bitfinex","ETHUSD",1751031248973,4.92843435,2432.7,2432.1,4.11167303]
["bitfinex","ETHUSD",1751031249177,0.8177,2432.7,2432.2,4.11148493]
["bitfinex","ETHUSD",1751031249419,0.8177,2432.7,2432.4,4.11108178]
["bitfinex","ETHUSD",1751031249622,0.8177,2432.7,2432.3,7.354]
["bitfinex","ETHUSD",1751031249784,88.62862352,2433.0,2432.6,4.11080485]
["bitfinex","ETHUSD",1751031249981,88.62862352,2433.0,2432.6,11.46072602]
["bitfinex","ETHUSD",1751031250621,88.62862352,2433.0,2432.6,7.35]
["bitfinex","ETHUSD",1751031250780,88.62862352,2433.0,2432.6,11.46073906]
["bitfinex","ETHUSD",1751031250987,92.7387854,2433.0,2432.7,7.344]
["bitfinex","ETHUSD",1751031251319,88.62862352,2433.0,2432.7,7.344]
["bitfinex","ETHUSD",1751031251480,4.11032101,2432.9,2432.7,7.344]
["bitfinex","ETHUSD",1751031251681,4.11032101,2432.9,2432.7,7.343]
["bitfinex","ETHUSD",1751031252392,4.11033552,2432.9,2432.7,7.343]
["bitfinex","ETHUSD",1751031252835,4.11032101,2432.9,2432.4,10.0]
["bitfinex","ETHUSD",1751031253015,4.11083821,2432.6,2432.5,7.336]
["bitfinex","ETHUSD",1751031253216,0.7713,2432.8,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031253432,0.7713,2432.8,2432.1,10.0]
["bitfinex","ETHUSD",1751031253433,4.88184725,2432.8,2432.1,10.0]
["bitfinex","ETHUSD",1751031253622,4.11085238,2432.6,2432.1,14.11159693]
["bitfinex","ETHUSD",1751031253820,4.88181615,2432.8,2432.3,10.0]
["bitfinex","ETHUSD",1751031254134,4.88181615,2432.8,2432.4,7.336]
["bitfinex","ETHUSD",1751031254135,0.7713,2432.8,2432.4,7.336]
["bitfinex","ETHUSD",1751031254318,4.11077316,2432.7,2432.4,7.336]
["bitfinex","ETHUSD",1751031254633,4.11084788,2432.6,2432.4,7.336]
["bitfinex","ETHUSD",1751031254832,4.11072527,2432.7,2432.4,7.336]
["bitfinex","ETHUSD",1751031255399,4.11083181,2432.6,2432.4,7.336]
["bitfinex","ETHUSD",1751031255593,4.881791,2432.8,2432.3,10.0]
["bitfinex","ETHUSD",1751031255594,4.11070683,2432.7,2432.3,10.0]
["bitfinex","ETHUSD",1751031255831,4.11083576,2432.6,2432.2,10.0]
["bitfinex","ETHUSD",1751031255998,4.11082792,2432.6,2432.4,7.327]
["bitfinex","ETHUSD",1751031256197,4.1106726,2432.7,2432.2,10.0]
["bitfinex","ETHUSD",1751031256198,4.11099691,2432.5,2432.2,10.0]
["bitfinex","ETHUSD",1751031256415,4.11090683,2432.6,2432.4,7.327]
["bitfinex","ETHUSD",1751031256619,4.11074556,2432.7,2432.4,7.327]
["bitfinex","ETHUSD",1751031256815,4.88185617,2432.8,2432.4,7.327]
["bitfinex","ETHUSD",1751031257196,0.7713,2432.8,2432.4,11.43811997]
["bitfinex","ETHUSD",1751031257528,0.7713,2432.8,2432.4,13.99306689]
["bitfinex","ETHUSD",1751031258191,0.97902666,2432.7,2432.4,9.88194692]
["bitfinex","ETHUSD",1751031258390,0.7713,2432.8,2432.4,9.88194692]
["bitfinex","ETHUSD",1751031258596,0.7713,2432.8,2432.4,13.99302378]
["bitfinex","ETHUSD",1751031258791,0.7713,2432.8,2432.5,11.42298728]
["bitfinex","ETHUSD",1751031259216,0.7713,2432.8,2432.5,11.42298638]
["bitfinex","ETHUSD",1751031259412,0.7713,2432.8,2432.2,0.7672]
["bitfinex","ETHUSD",1751031259613,4.11106902,2432.5,2432.1,10.0]
["bitfinex","ETHUSD",1751031259824,4.11051802,2432.8,2431.9,2.3048946]
["bitfinex","ETHUSD",1751031260026,4.88494024,2432.3,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031260208,4.11158476,2432.2,2431.9,7.5238946]
["bitfinex","ETHUSD",1751031260398,4.88500234,2432.3,2431.9,7.5238946]
["bitfinex","ETHUSD",1751031261125,4.88493655,2432.3,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031261329,4.11175235,2432.1,2432.0,7.316]
["bitfinex","ETHUSD",1751031261727,4.11175235,2432.1,2432.0,7.309]
["bitfinex","ETHUSD",1751031262027,4.1118421,2432.0,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031262197,4.11172785,2432.1,2431.9,7.5138946]
["bitfinex","ETHUSD",1751031262400,4.1115689,2432.2,2431.9,7.5138946]
["bitfinex","ETHUSD",1751031262600,4.8850279,2432.3,2431.9,7.5138946]
["bitfinex","ETHUSD",1751031262829,0.7736,2432.3,2431.9,11.62588891]
["bitfinex","ETHUSD",1751031263029,4.11151347,2432.2,2431.9,7.5138946]
["bitfinex","ETHUSD",1751031263206,4.88496165,2432.3,2431.9,7.5138946]
["bitfinex","ETHUSD",1751031263411,4.11151796,2432.2,2431.9,7.5138946]
["bitfinex","ETHUSD",1751031263625,4.11151796,2432.2,2432.0,7.305]
["bitfinex","ETHUSD",1751031263819,0.7736,2432.3,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031264013,4.11178434,2432.1,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031264211,4.1118421,2432.0,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031264432,0.7736,2432.3,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031264803,4.11150898,2432.2,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031265005,4.11178115,2432.1,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031265214,4.1118421,2432.0,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031265537,4.8702421,2432.0,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031265836,0.7584,2432.0,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031266035,4.11143605,2432.3,2431.9,0.2058946]
["bitfinex","ETHUSD",1751031266331,4.86943523,2432.5,2432.0,12.22539265]
["bitfinex","ETHUSD",1751031266845,0.7584,2432.8,2432.2,10.0]
["bitfinex","ETHUSD",1751031267049,87.84412352,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1751031267282,87.84412352,2433.0,2432.9,11.40032101]
["bitfinex","ETHUSD",1751031267727,87.84412352,2433.0,2432.9,21.40032101]
["bitfinex","ETHUSD",1751031268439,87.84412352,2433.0,2432.9,23.49932101]
["bitfinex","ETHUSD",1751031268624,87.84412352,2433.0,2432.9,26.26029935]
["bitfinex","ETHUSD",1751031268974,87.84412352,2433.0,2432.9,27.03879935]
["bitfinex","ETHUSD",1751031269376,87.84412352,2433.0,2432.9,38.1433215]
["bitfinex","ETHUSD",1751031269529,87.84412352,2433.0,2432.9,27.58379935]
["bitfinex","ETHUSD",1751031270225,87.84412352,2433.0,2432.9,17.64979935]
["bitfinex","ETHUSD",1751031270748,87.84412352,2433.0,2432.9,27.02979935]
["bitfinex","ETHUSD",1751031271127,87.84412352,2433.0,2432.9,10.0]
["bitfinex","ETHUSD",1751031271329,87.84412352,2433.0,2432.9,17.276]
["bitfinex","ETHUSD",1751031271557,0.7952,2432.9,2432.0,2.45011487]
["bitfinex","ETHUSD",1751031271757,0.7952,2432.9,2432.3,2.099]
["bitfinex","ETHUSD",1751031272085,0.7952,2432.9,2432.4,7.284]
["bitfinex","ETHUSD",1751031272236,0.7952,2432.9,2432.4,12.33334073]
["bitfinex","ETHUSD",1751031272432,4.11053722,2432.8,2432.5,7.285]
["bitfinex","ETHUSD",1751031272659,0.7697,2432.7,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031272857,4.88038314,2432.7,2432.2,4.11139039]
["bitfinex","ETHUSD",1751031273026,4.88038314,2432.7,2432.2,10.0]
["bitfinex","ETHUSD",1751031273027,4.88040959,2432.7,2432.2,10.0]
["bitfinex","ETHUSD",1751031273235,0.7697,2432.7,2432.2,14.11149783]
["bitfinex","ETHUSD",1751031273434,0.7697,2432.7,2432.2,14.11142012]
["bitfinex","ETHUSD",1751031273879,0.7697,2432.7,2432.3,4.11131818]
["bitfinex","ETHUSD",1751031274182,0.7697,2432.7,2432.2,14.11141939]
["bitfinex","ETHUSD",1751031274183,4.88035954,2432.7,2432.2,14.11141939]
["bitfinex","ETHUSD",1751031274349,4.11084686,2432.6,2432.2,10.0]
["bitfinex","ETHUSD",1751031274656,0.7697,2432.7,2432.5,4.1109962]
["bitfinex","ETHUSD",1751031274857,91.95436007,2433.0,2432.6,7.282]
["bitfinex","ETHUSD",1751031274858,4.11034665,2432.9,2432.6,7.282]
["bitfinex","ETHUSD",1751031275058,92.72674402,2433.0,2432.6,7.282]
["bitfinex","ETHUSD",1751031275259,88.61652352,2433.0,2432.6,7.282]
["bitfinex","ETHUSD",1751031276137,88.61652352,2433.0,2432.6,11.39274784]
["bitfinex","ETHUSD",1751031276334,87.84412352,2433.0,2432.6,7.282]
["bitfinex","ETHUSD",1751031276535,91.95429194,2433.0,2432.8,0.8]
["bitfinex","ETHUSD",1751031276737,4.11032101,2432.9,2432.8,0.8]
["bitfinex","ETHUSD",1751031277061,4.87636801,2432.9,2432.5,7.277]
["bitfinex","ETHUSD",1751031277262,4.11062535,2432.8,2432.2,4.11144571]
["bitfinex","ETHUSD",1751031277462,0.766,2432.9,2432.3,7.279]
["bitfinex","ETHUSD",1751031277650,0.766,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1751031278159,4.87633393,2432.9,2432.4,4.11107531]
["bitfinex","ETHUSD",1751031278875,0.766,2432.9,2432.5,7.275]
["bitfinex","ETHUSD",1751031279048,4.87634838,2432.9,2432.5,7.275]
["bitfinex","ETHUSD",1751031279250,4.11049823,2432.8,2432.2,4.11141413]
["bitfinex","ETHUSD",1751031279461,4.11049823,2432.8,2432.3,7.272]
["bitfinex","ETHUSD",1751031279662,4.87640222,2432.9,2432.3,11.38331513]
["bitfinex","ETHUSD",1751031280062,4.87640222,2432.9,2432.4,4.11104097]
["bitfinex","ETHUSD",1751031280262,4.11050895,2432.8,2432.3,11.38327609]
["bitfinex","ETHUSD",1751031280491,4.11066347,2432.7,2432.1,0.826]
["bitfinex","ETHUSD",1751031280694,4.11066347,2432.7,2432.4,7.272]
["bitfinex","ETHUSD",1751031280879,4.11065893,2432.7,2432.4,7.272]
["bitfinex","ETHUSD",1751031281190,4.1108242,2432.7,2432.5,7.268]
["bitfinex","ETHUSD",1751031281489,4.11082792,2432.6,2432.5,7.268]
["bitfinex","ETHUSD",1751031281990,4.11048997,2432.8,2432.0,2.30488614]
["bitfinex","ETHUSD",1751031282196,4.87782804,2432.4,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031282352,4.11134139,2432.3,2432.1,7.268]
["bitfinex","ETHUSD",1751031282552,4.11152757,2432.2,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031282776,4.11152757,2432.2,2432.1,7.266]
["bitfinex","ETHUSD",1751031283153,4.11164075,2432.2,2432.1,7.265]
["bitfinex","ETHUSD",1751031284046,4.11164075,2432.2,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031284246,0.7665,2432.4,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031284447,4.92617303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031287502,0.8145,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031287787,4.92617303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031288104,6.21003749,2432.5,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031288105,0.765,2432.5,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031288312,4.87615279,2432.5,2432.0,4.31760705]
["bitfinex","ETHUSD",1751031288594,0.765,2432.5,2432.1,4.11158081]
["bitfinex","ETHUSD",1751031288794,4.1112476,2432.4,2432.0,1.77325413]
["bitfinex","ETHUSD",1751031289094,4.111337,2432.3,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031289292,4.11150855,2432.2,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031289603,4.11167303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031290494,4.11126652,2432.4,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031290670,4.87600935,2432.5,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031290871,4.11157992,2432.2,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031291278,4.11167303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031292399,4.90537303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031294075,4.11159036,2432.2,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031294306,6.16838956,2432.3,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031294307,2.8739,2432.3,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031294507,4.1115794,2432.2,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031294710,6.9852444,2432.3,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031294711,4.92828213,2432.3,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031295409,4.11162578,2432.2,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031295614,4.9283148,2432.3,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031296065,4.11145262,2432.3,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031296270,4.11167303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031296698,4.89537303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031297713,5.59583035,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031297873,4.89537303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031298608,6.95237303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031300689,7.50237303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031301601,14.72237303,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031301803,15.69990812,2432.1,2432.0,0.20588614]
["bitfinex","ETHUSD",1751031302311,4.11234938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031302817,10.0607,2432.1,2431.6,0.002]
["bitfinex","ETHUSD",1751031302975,4.11234938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031303377,4.11230686,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1751031303824,4.11196043,2432.0,2431.6,0.002]
["bitfinex","ETHUSD",1751031304005,4.11179672,2432.1,2431.7,0.8043]
["bitfinex","ETHUSD",1751031304201,1.75776165,2432.4,2431.7,0.49188028]
["bitfinex","ETHUSD",1751031304406,4.11175839,2432.1,2431.6,0.002]
["bitfinex","ETHUSD",1751031304621,0.7806,2432.4,2431.6,0.002]
["bitfinex","ETHUSD",1751031305007,4.11209785,2431.9,2431.6,0.002]
["bitfinex","ETHUSD",1751031305207,4.11226644,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1751031305508,4.11209749,2431.9,2431.6,0.002]
["bitfinex","ETHUSD",1751031305713,4.1122626,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1751031306229,0.97716165,2432.3,2431.6,0.002]
["bitfinex","ETHUSD",1751031306397,0.7806,2432.4,2431.6,0.002]
["bitfinex","ETHUSD",1751031306719,4.11156281,2432.2,2431.6,0.002]
["bitfinex","ETHUSD",1751031306921,4.11176312,2432.1,2431.6,4.11451403]
["bitfinex","ETHUSD",1751031307223,4.11141985,2432.3,2431.8,4.1120962]
["bitfinex","ETHUSD",1751031307423,0.97716165,2432.5,2431.9,0.7646]
["bitfinex","ETHUSD",1751031307724,5.08794004,2432.7,2432.3,0.7834]
["bitfinex","ETHUSD",1751031308027,87.84412352,2433.0,2432.3,0.7834]
["bitfinex","ETHUSD",1751031308028,0.97716165,2432.8,2432.3,0.7834]
["bitfinex","ETHUSD",1751031308325,4.11053528,2432.8,2432.3,4.89470115]
["bitfinex","ETHUSD",1751031308624,4.11068139,2432.7,2432.3,0.7834]
["bitfinex","ETHUSD",1751031308825,4.11086213,2432.6,2432.3,0.7834]
["bitfinex","ETHUSD",1751031309012,4.11072539,2432.7,2432.3,1.27289828]
["bitfinex","ETHUSD",1751031309195,4.11084921,2432.6,2432.3,1.27289828]
["bitfinex","ETHUSD",1751031309396,0.97716165,2432.9,2432.0,11.26126962]
["bitfinex","ETHUSD",1751031309599,4.11166251,2432.2,2431.7,0.8316]
["bitfinex","ETHUSD",1751031309901,4.11168914,2432.1,2431.7,0.8316]
["bitfinex","ETHUSD",1751031310125,4.11193867,2432.0,2431.7,0.8316]
["bitfinex","ETHUSD",1751031310313,2.057,2432.5,2431.7,0.8316]
["bitfinex","ETHUSD",1751031310314,4.1117662,2432.1,2431.7,0.8316]
["bitfinex","ETHUSD",1751031310625,4.11201567,2431.9,2431.7,0.8316]
["bitfinex","ETHUSD",1751031310828,4.11201567,2431.9,2431.6,0.002]
["bitfinex","ETHUSD",1751031311125,4.11180889,2432.1,2431.6,0.002]
["bitfinex","ETHUSD",1751031311526,4.11192024,2432.0,2431.6,0.002]
["bitfinex","ETHUSD",1751031311726,4.1118421,2432.0,2431.6,0.002]
["bitfinex","ETHUSD",1751031311928,4.11185305,2432.0,2431.6,1.90315492]
["bitfinex","ETHUSD",1751031312133,4.11176335,2432.1,2431.6,6.01566918]
["bitfinex","ETHUSD",1751031313540,4.11185605,2432.0,2431.6,1.90315492]
["bitfinex","ETHUSD",1751031313696,4.11176661,2432.1,2431.6,6.0156525]
["bitfinex","ETHUSD",1751031313900,2.057,2432.5,2431.7,1.67997525]
["bitfinex","ETHUSD",1751031314146,4.1112511,2432.4,2431.9,4.11192611]
["bitfinex","ETHUSD",1751031314436,4.1112511,2432.4,2432.0,0.8114]
["bitfinex","ETHUSD",1751031314600,4.11099923,2432.5,2432.0,4.92315524]
["bitfinex","ETHUSD",1751031314799,4.11099923,2432.5,2432.0,0.8114]
["bitfinex","ETHUSD",1751031314800,4.11121689,2432.4,2432.0,0.8114]
["bitfinex","ETHUSD",1751031315006,4.11106907,2432.5,2432.0,5.41554846]
["bitfinex","ETHUSD",1751031315597,4.11118655,2432.4,2432.0,1.30373262]
["bitfinex","ETHUSD",1751031315804,4.11161832,2432.2,2431.7,0.7542]
["bitfinex","ETHUSD",1751031316006,4.11137111,2432.3,2431.7,0.7542]
["bitfinex","ETHUSD",1751031316007,4.1117642,2432.1,2431.7,10.7542]
["bitfinex","ETHUSD",1751031316229,4.11186735,2432.0,2431.7,10.7542]
["bitfinex","ETHUSD",1751031316433,4.11184583,2432.0,2431.7,10.7542]
["bitfinex","ETHUSD",1751031317626,4.11184583,2432.0,2431.6,1.90315492]
["bitfinex","ETHUSD",1751031317627,4.11218027,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1751031317933,4.11234938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031325129,4.11222004,2431.8,2431.6,0.7766]
["bitfinex","ETHUSD",1751031325538,4.11234938,2431.7,2431.6,0.7766]
["bitfinex","ETHUSD",1751031325734,4.11196493,2432.0,2431.6,0.7766]
["bitfinex","ETHUSD",1751031325918,4.11223479,2431.8,2431.6,0.7766]
["bitfinex","ETHUSD",1751031326239,4.11213984,2431.9,2431.6,0.7766]
["bitfinex","ETHUSD",1751031326636,4.1118421,2432.0,2431.6,0.7766]
["bitfinex","ETHUSD",1751031326637,4.11234938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031328529,4.86964938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031329940,4.11234938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031330719,0.97838241,2432.1,2431.6,0.7578]
["bitfinex","ETHUSD",1751031330920,10.831,2432.6,2431.7,4.11222648]
["bitfinex","ETHUSD",1751031330921,5.08996439,2432.2,2431.7,4.11222648]
["bitfinex","ETHUSD",1751031331155,17.19745131,2432.6,2431.6,10.7578]
["bitfinex","ETHUSD",1751031331156,0.97838241,2432.5,2431.6,10.7578]
["bitfinex","ETHUSD",1751031331354,5.08951765,2432.5,2432.0,0.7842]
["bitfinex","ETHUSD",1751031331578,4.11113524,2432.5,2432.0,0.7842]
["bitfinex","ETHUSD",1751031331877,4.11109124,2432.5,2432.0,4.89601889]
["bitfinex","ETHUSD",1751031332080,4.11122185,2432.4,2432.0,0.7842]
["bitfinex","ETHUSD",1751031332285,4.1114142,2432.3,2432.0,0.7842]
["bitfinex","ETHUSD",1751031332582,4.11125493,2432.4,2432.0,0.7842]
["bitfinex","ETHUSD",1751031332777,4.11125493,2432.4,2432.1,0.48961787]
["bitfinex","ETHUSD",1751031333335,2.99638241,2432.6,2432.1,4.60119068]
["bitfinex","ETHUSD",1751031333336,7.10725515,2432.6,2432.1,4.60119068]
["bitfinex","ETHUSD",1751031333536,0.97838241,2432.7,2432.4,4.11103187]
["bitfinex","ETHUSD",1751031333737,0.97838241,2432.9,2432.5,4.88805957]
["bitfinex","ETHUSD",1751031334065,0.97838241,2432.9,2432.6,4.11079233]
["bitfinex","ETHUSD",1751031334269,0.97838241,2432.9,2432.6,0.89991547]
["bitfinex","ETHUSD",1751031334439,87.84412352,2433.0,2432.7,0.7965]
["bitfinex","ETHUSD",1751031334647,87.84412352,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1751031335089,87.84412352,2433.0,2432.9,4.90682101]
["bitfinex","ETHUSD",1751031336462,87.84412352,2433.0,2432.9,0.7965]
["bitfinex","ETHUSD",1751031337147,87.84412352,2433.0,2432.6,0.8239]
["bitfinex","ETHUSD",1751031337369,87.84412352,2433.0,2432.8,10.0]
["bitfinex","ETHUSD",1751031337589,87.84412352,2433.0,2432.8,4.11040316]
["bitfinex","ETHUSD",1751031337787,87.84412352,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1751031338089,87.84412352,2433.0,2432.9,17.48932101]
["bitfinex","ETHUSD",1751031338681,87.84412352,2433.0,2432.9,24.65032101]
["bitfinex","ETHUSD",1751031338991,87.84412352,2433.0,2432.9,28.66364525]
["bitfinex","ETHUSD",1751031340969,87.84412352,2433.0,2432.9,26.08764525]
["bitfinex","ETHUSD",1751031341695,87.84412352,2433.0,2432.9,21.97132424]
["bitfinex","ETHUSD",1751031342082,87.84412352,2433.0,2432.9,4.82432424]
["bitfinex","ETHUSD",1751031342264,87.84412352,2433.0,2432.8,0.8]
["bitfinex","ETHUSD",1751031342265,88.67312352,2433.0,2432.2,0.7724]
["bitfinex","ETHUSD",1751031342462,88.67312352,2433.0,2432.4,4.11115672]
["bitfinex","ETHUSD",1751031342463,4.11048668,2432.9,2432.4,4.11115672]
["bitfinex","ETHUSD",1751031342668,88.67312352,2433.0,2432.6,4.11082433]
["bitfinex","ETHUSD",1751031342865,88.67312352,2433.0,2432.5,4.1109148]
["bitfinex","ETHUSD",1751031343092,87.84412352,2433.0,2432.4,4.11105171]
["bitfinex","ETHUSD",1751031343265,4.110345,2432.9,2432.4,14.11104729]
["bitfinex","ETHUSD",1751031343464,87.84412352,2433.0,2432.7,4.88305102]
["bitfinex","ETHUSD",1751031343786,87.84412352,2433.0,2432.7,7.9214]
["bitfinex","ETHUSD",1751031344166,87.84412352,2433.0,2432.7,12.03203348]
["bitfinex","ETHUSD",1751031344559,87.84412352,2433.0,2432.7,7.9214]
["bitfinex","ETHUSD",1751031344764,4.11040957,2432.9,2432.7,7.149]
["bitfinex","ETHUSD",1751031345197,4.11040957,2432.9,2432.6,0.8]
["bitfinex","ETHUSD",1751031345501,4.11040957,2432.9,2432.7,7.143]
["bitfinex","ETHUSD",1751031345792,4.11040957,2432.9,2432.6,0.8]
["bitfinex","ETHUSD",1751031345996,4.11040957,2432.9,2432.7,7.14]
["bitfinex","ETHUSD",1751031346786,87.84412352,2433.0,2432.6,0.8]
["bitfinex","ETHUSD",1751031347073,4.11082792,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751031347275,0.7667,2432.8,2432.1,0.7777]
["bitfinex","ETHUSD",1751031347479,4.11127872,2432.4,2432.2,10.0]
["bitfinex","ETHUSD",1751031348203,0.2048,2432.5,2432.2,10.0]
["bitfinex","ETHUSD",1751031348782,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751031349005,4.31556648,2432.7,2432.3,7.3388]
["bitfinex","ETHUSD",1751031349216,4.11082903,2432.6,2432.3,7.3388]
["bitfinex","ETHUSD",1751031349585,4.3154843,2432.7,2432.3,7.3388]
["bitfinex","ETHUSD",1751031349998,4.11084083,2432.6,2432.3,7.3388]
["bitfinex","ETHUSD",1751031350393,4.11116592,2432.4,2432.3,0.2048]
["bitfinex","ETHUSD",1751031350592,4.11133495,2432.3,2432.2,10.0]
["bitfinex","ETHUSD",1751031351113,4.11100432,2432.5,2432.2,10.0]
["bitfinex","ETHUSD",1751031351304,4.31574592,2432.6,2432.2,10.0]
["bitfinex","ETHUSD",1751031351508,4.31570803,2432.6,2432.2,10.0]
["bitfinex","ETHUSD",1751031351821,4.11090803,2432.6,2432.3,2.34904568]
["bitfinex","ETHUSD",1751031352426,0.2048,2432.7,2432.3,2.34904568]
["bitfinex","ETHUSD",1751031352588,4.31512101,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1751031352788,4.11051224,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1751031353001,4.11094748,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1751031353226,4.11099691,2432.5,2432.4,7.3248]
["bitfinex","ETHUSD",1751031353602,4.11092145,2432.6,2432.4,7.3248]
["bitfinex","ETHUSD",1751031354026,4.11099691,2432.5,2432.2,10.0]
["bitfinex","ETHUSD",1751031354256,4.11122805,2432.4,2432.2,7.113]
["bitfinex","ETHUSD",1751031355218,4.11133495,2432.3,2432.2,7.113]
["bitfinex","ETHUSD",1751031355551,4.11123743,2432.4,2432.2,7.113]
["bitfinex","ETHUSD",1751031356119,4.11135218,2432.3,2432.1,7.111]
["bitfinex","ETHUSD",1751031356530,4.31584703,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1751031356531,4.11167303,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1751031356756,4.1117821,2432.1,2431.9,7.105]
["bitfinex","ETHUSD",1751031356928,4.31597654,2432.4,2431.9,7.3098]
["bitfinex","ETHUSD",1751031357116,4.31596704,2432.4,2431.9,4.31671466]
["bitfinex","ETHUSD",1751031357315,4.11160327,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1751031357516,4.11160327,2432.2,2431.6,10.8012]
["bitfinex","ETHUSD",1751031357517,4.1118421,2432.0,2431.6,10.8012]
["bitfinex","ETHUSD",1751031357754,4.11187725,2432.0,2431.8,7.3106]
["bitfinex","ETHUSD",1751031357916,4.11167303,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1751031358117,4.11201118,2431.9,2431.6,0.002]
["bitfinex","ETHUSD",1751031358325,4.31761118,2431.9,2431.6,7.105]
["bitfinex","ETHUSD",1751031358530,4.11225802,2431.8,2431.6,7.105]
["bitfinex","ETHUSD",1751031358820,4.11225359,2431.8,2431.6,7.105]
["bitfinex","ETHUSD",1751031359014,4.11234938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031359652,4.31794938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031359838,5.10784938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031360368,7.09484938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031360872,0.2056,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031361153,0.2056,2431.9,2431.6,0.002]
["bitfinex","ETHUSD",1751031361358,4.11220148,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1751031361660,4.11234938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031362737,4.31794938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751031363531,4.1122876,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1751031363873,0.2056,2431.9,2431.6,0.002]
["bitfinex","ETHUSD",1751031364645,4.1117305,2432.1,2431.6,4.11449212]
["bitfinex","ETHUSD",1751031364978,6.09840511,2432.3,2431.8,4.11210014]
["bitfinex","ETHUSD",1751031365168,5.11108344,2432.5,2432.0,4.3165557]
["bitfinex","ETHUSD",1751031365331,4.11118765,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1751031365535,0.2048,2432.5,2432.0,4.31657629]
["bitfinex","ETHUSD",1751031365733,4.3157996,2432.5,2432.0,4.3165628]
["bitfinex","ETHUSD",1751031365949,4.1111797,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1751031366154,4.1111797,2432.4,2432.0,0.79780711]
["bitfinex","ETHUSD",1751031366429,0.2048,2432.5,2432.0,4.90955338]
["bitfinex","ETHUSD",1751031366641,4.11095193,2432.6,2432.1,4.11159681]
["bitfinex","ETHUSD",1751031366961,4.11082792,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1751031367140,4.11112455,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1751031367345,0.2048,2432.7,2432.2,0.2048]
["bitfinex","ETHUSD",1751031367542,0.2048,2432.7,2432.2,4.80715814]
["bitfinex","ETHUSD",1751031367867,0.2048,2432.7,2432.2,0.69574738]
["bitfinex","ETHUSD",1751031368082,0.2048,2432.7,2432.3,4.11131734]
["bitfinex","ETHUSD",1751031368363,0.2048,2432.7,2432.2,0.69574738]
["bitfinex","ETHUSD",1751031368562,4.11089245,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1751031368789,4.31548728,2432.7,2432.2,4.31621423]
["bitfinex","ETHUSD",1751031368993,4.31548728,2432.7,2432.2,0.2048]
["bitfinex","ETHUSD",1751031368994,4.11082792,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1751031369179,0.2048,2432.7,2432.2,0.2048]
["bitfinex","ETHUSD",1751031369351,4.31547437,2432.7,2432.2,4.31623304]
["bitfinex","ETHUSD",1751031369551,0.2048,2432.7,2432.2,1.10688621]
["bitfinex","ETHUSD",1751031369776,4.31555245,2432.7,2432.2,5.21837611]
["bitfinex","ETHUSD",1751031369961,4.31555245,2432.7,2432.2,1.10688621]
["bitfinex","ETHUSD",1751031369962,4.11085174,2432.6,2432.2,1.10688621]
["bitfinex","ETHUSD",1751031370161,4.31550701,2432.7,2432.2,5.21834962]
["bitfinex","ETHUSD",1751031370480,4.11084244,2432.6,2432.2,1.10688621]
["bitfinex","ETHUSD",1751031370699,0.2048,2432.7,2432.3,0.52184851]
["bitfinex","ETHUSD",1751031370863,87.84412352,2433.0,2432.6,4.1106857]
["bitfinex","ETHUSD",1751031371189,91.95431592,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751031371398,91.95434217,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751031371772,4.11046276,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751031372293,88.04892352,2433.0,2432.6,4.11066245]
["bitfinex","ETHUSD",1751031372476,87.84412352,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751031372968,91.95434624,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751031373484,4.11043557,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751031373789,91.95435981,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751031374103,87.84412352,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751031374396,87.84412352,2433.0,2432.8,4.31528978]
["bitfinex","ETHUSD",1751031374553,87.84412352,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751031374984,91.95430095,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751031375301,87.84412352,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751031376360,87.84412352,2433.0,2432.8,4.31527624]
["bitfinex","ETHUSD",1751031376595,87.84412352,2433.0,2432.9,0.43152762]
["bitfinex","ETHUSD",1751031376774,87.84412352,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751031376973,87.84412352,2433.0,2432.8,4.31525844]
["bitfinex","ETHUSD",1751031377864,87.84412352,2433.0,2432.9,0.997]
["bitfinex","ETHUSD",1751031378168,87.84412352,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751031378895,87.84412352,2433.0,2432.5,14.11098282]
["bitfinex","ETHUSD",1751031379105,91.95434515,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751031379722,4.11036258,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751031380332,4.11048997,2432.8,2432.4,10.7922]
["bitfinex","ETHUSD",1751031380632,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1751031381191,0.2048,2432.9,2432.5,6.12309517]
["bitfinex","ETHUSD",1751031381392,4.31521005,2432.9,2432.5,2.0122]
["bitfinex","ETHUSD",1751031381589,4.11099594,2432.6,2432.1,4.11158418]
["bitfinex","ETHUSD",1751031381804,4.11082792,2432.6,2432.2,10.0]
["bitfinex","ETHUSD",1751031381998,4.11065893,2432.7,2432.2,10.0]
["bitfinex","ETHUSD",1751031382204,0.7948,2432.8,2432.2,14.11138325]
["bitfinex","ETHUSD",1751031382404,0.7948,2432.8,2432.4,4.11103006]
["bitfinex","ETHUSD",1751031382826,0.7948,2432.8,2432.4,4.11103854]
["bitfinex","ETHUSD",1751031383124,87.84412352,2433.0,2432.6,4.11069413]
["bitfinex","ETHUSD",1751031383320,87.84412352,2433.0,2432.6,4.11073291]
["bitfinex","ETHUSD",1751031383521,87.84412352,2433.0,2432.7,4.1106355]
["bitfinex","ETHUSD",1751031383724,87.84412352,2433.0,2432.8,4.11041248]
["bitfinex","ETHUSD",1751031383923,87.84412352,2433.0,2432.6,4.11082792]
["bitfinex","ETHUSD",1751031384102,87.84412352,2433.0,2432.6,5.2977784]
["bitfinex","ETHUSD",1751031384305,87.84412352,2433.0,2432.6,5.29775293]
["bitfinex","ETHUSD",1751031384497,87.84412352,2433.0,2432.7,4.11064039]
["bitfinex","ETHUSD",1751031384728,91.95429266,2433.0,2432.5,14.91030124]
["bitfinex","ETHUSD",1751031384931,4.11051009,2432.8,2432.5,0.7994]
["bitfinex","ETHUSD",1751031385222,4.11070694,2432.7,2432.4,10.0]
["bitfinex","ETHUSD",1751031385423,0.789,2432.9,2432.2,0.8282]
["bitfinex","ETHUSD",1751031385626,4.92741421,2432.5,2431.7,0.7515]
["bitfinex","ETHUSD",1751031385826,4.11116592,2432.4,2431.8,4.11208062]
["bitfinex","ETHUSD",1751031386027,4.11187194,2432.0,2431.7,0.7515]
["bitfinex","ETHUSD",1751031386230,4.11161853,2432.2,2431.7,0.7515]
["bitfinex","ETHUSD",1751031386530,4.11176162,2432.1,2431.7,10.7515]
["bitfinex","ETHUSD",1751031386824,0.8164,2432.5,2431.7,14.86384054]
["bitfinex","ETHUSD",1751031386996,4.11124675,2432.4,2431.9,4.11199208]
["bitfinex","ETHUSD",1751031387197,0.8164,2432.5,2431.9,4.11199208]
["bitfinex","ETHUSD",1751031387198,0.8164,2432.5,2431.9,0.65660503]
["bitfinex","ETHUSD",1751031387403,4.11142087,2432.3,2431.9,4.76860916]
["bitfinex","ETHUSD",1751031387627,4.11079889,2432.7,2432.0,10.8091]
["bitfinex","ETHUSD",1751031387933,4.11084263,2432.6,2432.0,21.99677688]
["bitfinex","ETHUSD",1751031388108,4.11084263,2432.6,2432.1,4.11163955]
["bitfinex","ETHUSD",1751031388425,0.8086,2432.8,2432.1,6.78813228]
["bitfinex","ETHUSD",1751031388635,0.8086,2432.8,2432.3,4.11121689]
["bitfinex","ETHUSD",1751031388926,0.8086,2432.8,2432.4,4.11112026]
["bitfinex","ETHUSD",1751031389925,4.11074682,2432.7,2432.2,14.11140028]
["bitfinex","ETHUSD",1751031390096,0.8086,2432.8,2432.3,4.1113155]
["bitfinex","ETHUSD",1751031390295,4.91918116,2432.8,2432.4,1.41113155]
["bitfinex","ETHUSD",1751031390492,4.11066547,2432.7,2432.2,14.11140767]
["bitfinex","ETHUSD",1751031390728,4.91917964,2432.8,2432.3,4.11132744]
["bitfinex","ETHUSD",1751031391232,0.8086,2432.8,2432.4,4.11101439]
["bitfinex","ETHUSD",1751031391429,87.84412352,2433.0,2432.4,4.11101439]
["bitfinex","ETHUSD",1751031391627,4.1104137,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751031391819,87.84412352,2433.0,2432.6,4.31560816]
["bitfinex","ETHUSD",1751031392221,87.84412352,2433.0,2430.9,5.3135354]
["bitfinex","ETHUSD",1751031392222,0.8012,2432.7,2430.9,5.3135354]
["bitfinex","ETHUSD",1751031392423,4.91354938,2431.7,2430.9,0.7787]
["bitfinex","ETHUSD",1751031392905,0.8012,2432.0,2430.9,0.002]
["bitfinex","ETHUSD",1751031393101,0.8012,2432.0,2431.4,0.8095]
["bitfinex","ETHUSD",1751031393295,4.11234938,2431.7,2431.4,0.8095]
["bitfinex","ETHUSD",1751031393500,4.11234938,2431.7,2431.0,7.111]
["bitfinex","ETHUSD",1751031393722,4.11234938,2431.7,2431.1,10.0]
["bitfinex","ETHUSD",1751031394126,4.11234938,2431.7,2431.0,0.8115]
["bitfinex","ETHUSD",1751031394526,4.11234938,2431.7,2431.0,10.8115]
["bitfinex","ETHUSD",1751031395104,4.11234938,2431.7,2431.0,0.8115]
["bitfinex","ETHUSD",1751031396538,4.11234938,2431.7,2431.2,4.11516856]
["bitfinex","ETHUSD",1751031396736,4.11234938,2431.7,2431.2,0.002]
["bitfinex","ETHUSD",1751031397437,4.11218193,2431.8,2431.2,0.002]
["bitfinex","ETHUSD",1751031397601,4.11234938,2431.7,2431.4,0.7502]
["bitfinex","ETHUSD",1751031398139,4.11229092,2431.8,2431.4,0.7502]
["bitfinex","ETHUSD",1751031398523,4.11234938,2431.7,2431.4,0.7502]
["bitfinex","ETHUSD",1751031399237,4.11234938,2431.7,2431.2,0.002]
["bitfinex","ETHUSD",1751031399424,4.11234938,2431.7,2431.2,0.7983]
["bitfinex","ETHUSD",1751031399625,4.11234938,2431.7,2431.2,0.002]
["bitfinex","ETHUSD",1751031400337,11.96744938,2431.7,2431.2,0.002]
["bitfinex","ETHUSD",1751031401038,13.92444938,2431.7,2431.2,0.002]
["bitfinex","ETHUSD",1751031402017,14.47444938,2431.7,2431.2,0.002]
["bitfinex","ETHUSD",1751031402339,5.42622595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031402510,26.13576396,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031406037,4.87622595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031406238,4.11302595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031407531,11.20102595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031408137,11.98072595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031409147,22.53072595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031409846,15.44272595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031410147,11.98072595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031410867,11.20102595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031411085,4.11302595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031411380,0.2056,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031411534,4.1125225,2431.6,2431.2,1.4394356]
["bitfinex","ETHUSD",1751031411734,0.2056,2431.6,2431.2,1.4394356]
["bitfinex","ETHUSD",1751031411927,0.2056,2431.6,2431.3,4.11302067]
["bitfinex","ETHUSD",1751031412251,4.31814246,2431.6,2431.2,1.4394356]
["bitfinex","ETHUSD",1751031413121,4.11271387,2431.5,2431.2,1.4394356]
["bitfinex","ETHUSD",1751031413322,4.31819855,2431.6,2431.2,1.4394356]
["bitfinex","ETHUSD",1751031413546,4.31819855,2431.6,2431.2,1.0277]
["bitfinex","ETHUSD",1751031413960,0.2056,2431.6,2431.2,5.14080129]
["bitfinex","ETHUSD",1751031414359,4.31811954,2431.6,2431.2,1.0277]
["bitfinex","ETHUSD",1751031414745,0.2056,2431.6,2431.2,5.14087229]
["bitfinex","ETHUSD",1751031415036,4.31813098,2431.6,2431.2,1.0277]
["bitfinex","ETHUSD",1751031415339,4.31814256,2431.6,2431.2,1.95334576]
["bitfinex","ETHUSD",1751031416366,0.2056,2431.6,2431.2,6.0665146]
["bitfinex","ETHUSD",1751031416671,4.3181303,2431.6,2431.2,1.95334576]
["bitfinex","ETHUSD",1751031416837,0.2056,2431.6,2431.2,1.95334576]
["bitfinex","ETHUSD",1751031417160,0.2056,2431.6,2431.2,6.06644787]
["bitfinex","ETHUSD",1751031417366,0.2056,2431.6,2431.3,4.11302049]
["bitfinex","ETHUSD",1751031417669,0.2056,2431.6,2431.3,5.13098667]
["bitfinex","ETHUSD",1751031417869,0.2056,2431.6,2431.3,15.13091751]
["bitfinex","ETHUSD",1751031418171,4.11176452,2432.1,2431.6,4.11250231]
["bitfinex","ETHUSD",1751031418369,5.08716166,2432.6,2432.0,0.8136]
["bitfinex","ETHUSD",1751031418593,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751031418768,0.2048,2432.5,2432.1,4.31647207]
["bitfinex","ETHUSD",1751031418944,4.31588376,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751031419269,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751031419437,0.2048,2432.5,2432.1,5.24065406]
["bitfinex","ETHUSD",1751031419636,0.2048,2432.5,2432.1,1.12900298]
["bitfinex","ETHUSD",1751031419867,4.31588317,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751031420841,4.11133783,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1751031421252,4.3159595,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751031421461,4.11127541,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1751031422058,4.11150398,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1751031422369,4.11167303,2432.1,2432.0,0.8136]
["bitfinex","ETHUSD",1751031423073,4.1118421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751031423434,4.1118421,2432.0,2431.7,0.8251]
["bitfinex","ETHUSD",1751031423642,4.11209907,2431.9,2431.7,0.8251]
["bitfinex","ETHUSD",1751031424172,4.31653875,2432.1,2431.4,0.7712]
["bitfinex","ETHUSD",1751031424173,4.11234938,2431.7,2431.4,0.7712]
["bitfinex","ETHUSD",1751031424377,4.1122575,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751031425146,4.11237673,2431.7,2431.5,0.2056]
["bitfinex","ETHUSD",1751031425475,4.11224085,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751031425769,4.11242845,2431.7,2431.5,0.2056]
["bitfinex","ETHUSD",1751031425973,4.11227482,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751031426685,4.1125185,2431.6,2431.5,0.2056]
["bitfinex","ETHUSD",1751031426885,4.1125185,2431.6,2431.2,0.002]
["bitfinex","ETHUSD",1751031426886,4.11302595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031427182,0.2056,2431.5,2431.2,0.002]
["bitfinex","ETHUSD",1751031427345,4.11214727,2431.9,2431.2,0.002]
["bitfinex","ETHUSD",1751031427346,4.90022026,2432.0,2431.4,4.11270236]
["bitfinex","ETHUSD",1751031427546,4.31672026,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751031427747,4.11201118,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1751031427994,4.3167085,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751031428286,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751031428443,4.11177762,2432.1,2431.6,4.11249359]
["bitfinex","ETHUSD",1751031428647,4.11177762,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1751031429402,4.11218027,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751031429705,7.079,2432.2,2431.3,0.7983]
["bitfinex","ETHUSD",1751031429858,4.11191968,2432.0,2431.5,4.11266864]
["bitfinex","ETHUSD",1751031430059,4.11210279,2431.9,2431.4,4.11277507]
["bitfinex","ETHUSD",1751031430273,4.11210279,2431.9,2431.3,0.7983]
["bitfinex","ETHUSD",1751031430274,4.11244561,2431.7,2431.3,0.7983]
["bitfinex","ETHUSD",1751031430459,4.11244561,2431.7,2431.3,10.7983]
["bitfinex","ETHUSD",1751031430898,4.11244561,2431.7,2431.3,0.7983]
["bitfinex","ETHUSD",1751031431115,4.1125185,2431.6,2431.3,0.7983]
["bitfinex","ETHUSD",1751031431294,4.11251927,2431.6,2431.3,0.7983]
["bitfinex","ETHUSD",1751031431990,4.11271888,2431.5,2431.3,0.7983]
["bitfinex","ETHUSD",1751031432308,4.11261616,2431.6,2431.3,0.7983]
["bitfinex","ETHUSD",1751031432631,4.11268764,2431.5,2431.3,0.7983]
["bitfinex","ETHUSD",1751031432773,0.70045732,2431.6,2431.2,0.002]
["bitfinex","ETHUSD",1751031432774,4.11302595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031440404,4.11278733,2431.5,2431.2,0.002]
["bitfinex","ETHUSD",1751031440619,0.8051,2431.7,2431.2,0.002]
["bitfinex","ETHUSD",1751031440620,4.31824424,2431.6,2431.2,0.002]
["bitfinex","ETHUSD",1751031440941,4.11272699,2431.5,2431.2,0.002]
["bitfinex","ETHUSD",1751031441138,4.31820943,2431.6,2431.2,0.51551778]
["bitfinex","ETHUSD",1751031441439,4.31820732,2431.6,2431.2,0.51551778]
["bitfinex","ETHUSD",1751031441828,0.2056,2431.6,2431.2,0.002]
["bitfinex","ETHUSD",1751031442033,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1751031442234,0.2056,2431.9,2431.5,1.035]
["bitfinex","ETHUSD",1751031442422,5.08957143,2432.1,2431.5,4.94200401]
["bitfinex","ETHUSD",1751031442423,4.1118537,2432.0,2431.5,4.94200401]
["bitfinex","ETHUSD",1751031442623,4.1118537,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751031442821,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1751031443034,4.11143959,2432.3,2431.6,4.1125185]
["bitfinex","ETHUSD",1751031443342,4.31616741,2432.3,2431.9,0.819]
["bitfinex","ETHUSD",1751031443543,0.2048,2432.3,2431.9,4.93099964]
["bitfinex","ETHUSD",1751031443841,0.2048,2432.3,2432.1,4.1115565]
["bitfinex","ETHUSD",1751031444046,0.001,2432.6,2432.3,4.11131815]
["bitfinex","ETHUSD",1751031444247,0.001,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1751031444546,0.001,2432.6,2432.5,5.13479691]
["bitfinex","ETHUSD",1751031445247,0.001,2432.6,2432.5,15.13479691]
["bitfinex","ETHUSD",1751031446656,0.001,2432.6,2432.5,15.98867419]
["bitfinex","ETHUSD",1751031448054,60.64058888,2433.0,2432.9,15.45652101]
["bitfinex","ETHUSD",1751031448254,55.70925854,2433.0,2432.9,40.06575798]
["bitfinex","ETHUSD",1751031448421,54.89320494,2433.0,2432.9,40.27055798]
["bitfinex","ETHUSD",1751031448613,54.70320494,2433.0,2432.9,40.27055798]
["bitfinex","ETHUSD",1751031448821,53.88010494,2433.0,2432.9,40.27055798]
["bitfinex","ETHUSD",1751031449036,51.24897889,2433.0,2432.9,40.27055798]
["bitfinex","ETHUSD",1751031449240,49.44168843,2433.0,2432.9,40.27055798]
["bitfinex","ETHUSD",1751031449420,0.002,2433.7,2432.9,40.27055798]
["bitfinex","ETHUSD",1751031449421,0.2048,2434.5,2433.7,1.3784]
["bitfinex","ETHUSD",1751031449739,4.10747782,2434.6,2433.7,24.51736988]
["bitfinex","ETHUSD",1751031450048,0.2048,2434.7,2433.7,24.72216988]
["bitfinex","ETHUSD",1751031450225,4.10889282,2435.0,2433.7,38.34270789]
["bitfinex","ETHUSD",1751031450428,4.10737858,2434.7,2433.7,38.34270789]
["bitfinex","ETHUSD",1751031450749,0.2068,2435.0,2433.7,38.34270789]
["bitfinex","ETHUSD",1751031450934,4.10734855,2434.7,2433.7,38.34270789]
["bitfinex","ETHUSD",1751031451140,0.002,2435.0,2433.7,15.69216988]
["bitfinex","ETHUSD",1751031451452,4.10765163,2434.5,2433.7,24.71816988]
["bitfinex","ETHUSD",1751031451760,4.10982777,2434.4,2433.7,15.69216988]
["bitfinex","ETHUSD",1751031451974,0.002,2434.4,2433.7,12.76416988]
["bitfinex","ETHUSD",1751031452119,0.002,2434.4,2433.7,22.76416988]
["bitfinex","ETHUSD",1751031452431,4.10985971,2434.4,2433.7,22.76416988]
["bitfinex","ETHUSD",1751031452625,0.002,2434.4,2433.7,22.76416988]
["bitfinex","ETHUSD",1751031452948,4.10802234,2434.3,2433.7,22.76416988]
["bitfinex","ETHUSD",1751031453117,0.002,2434.4,2433.7,11.0332]
["bitfinex","ETHUSD",1751031453321,4.10949369,2434.0,2433.7,18.1052]
["bitfinex","ETHUSD",1751031453747,0.001,2434.0,2433.7,18.1052]
["bitfinex","ETHUSD",1751031454351,0.001,2434.0,2433.7,22.21416988]
["bitfinex","ETHUSD",1751031454532,0.001,2434.0,2433.7,18.1032]
["bitfinex","ETHUSD",1751031454929,0.001,2434.0,2433.7,22.21216988]
["bitfinex","ETHUSD",1751031455191,0.001,2434.0,2433.7,22.76216988]
["bitfinex","ETHUSD",1751031456857,0.001,2434.0,2433.7,15.69216988]
["bitfinex","ETHUSD",1751031457038,0.001,2434.0,2433.7,20.6072]
["bitfinex","ETHUSD",1751031457237,0.001,2434.0,2433.7,11.0332]
["bitfinex","ETHUSD",1751031457427,0.001,2434.0,2433.7,18.1032]
["bitfinex","ETHUSD",1751031457627,0.001,2434.0,2433.7,22.21216988]
["bitfinex","ETHUSD",1751031457959,0.001,2434.0,2433.7,18.1032]
["bitfinex","ETHUSD",1751031458861,0.001,2434.0,2433.7,22.21216988]
["bitfinex","ETHUSD",1751031459576,0.001,2434.0,2433.7,22.76016988]
["bitfinex","ETHUSD",1751031460164,0.001,2434.0,2433.7,18.6512]
["bitfinex","ETHUSD",1751031460368,0.001,2434.0,2433.7,22.21016988]
["bitfinex","ETHUSD",1751031460568,0.001,2434.0,2433.7,22.76016988]
["bitfinex","ETHUSD",1751031461144,0.001,2434.0,2433.7,18.1012]
["bitfinex","ETHUSD",1751031461341,0.001,2434.0,2433.7,14.31376988]
["bitfinex","ETHUSD",1751031461574,0.001,2434.0,2433.7,21.38176988]
["bitfinex","ETHUSD",1751031461879,0.001,2434.0,2433.7,10.2048]
["bitfinex","ETHUSD",1751031462078,0.001,2434.0,2433.7,21.38076988]
["bitfinex","ETHUSD",1751031462704,0.001,2434.0,2433.7,22.72996988]
["bitfinex","ETHUSD",1751031464680,0.001,2434.0,2433.9,5.44553223]
["bitfinex","ETHUSD",1751031464884,0.002,2434.4,2434.3,14.89485711]
["bitfinex","ETHUSD",1751031465204,0.002,2434.4,2434.3,22.51085711]
["bitfinex","ETHUSD",1751031465371,0.002,2434.4,2434.3,33.06345161]
["bitfinex","ETHUSD",1751031465700,0.002,2434.4,2434.3,33.26825161]
["bitfinex","ETHUSD",1751031465864,0.002,2434.4,2434.3,22.71565711]
["bitfinex","ETHUSD",1751031466993,0.1263627,2435.1,2434.8,4.10700323]
["bitfinex","ETHUSD",1751031467302,0.1263627,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1751031467474,0.1263627,2435.1,2435.0,10.2048]
["bitfinex","ETHUSD",1751031467878,0.1263627,2435.1,2435.0,14.31157618]
["bitfinex","ETHUSD",1751031468683,0.1263627,2435.1,2435.0,10.2048]
["bitfinex","ETHUSD",1751031469066,0.1263627,2435.1,2435.0,15.77945134]
["bitfinex","ETHUSD",1751031469467,0.1263627,2435.1,2435.0,24.24545134]
["bitfinex","ETHUSD",1751031469771,0.1263627,2435.1,2435.0,24.79545134]
["bitfinex","ETHUSD",1751031471794,0.1263627,2435.1,2435.0,36.47014134]
["bitfinex","ETHUSD",1751031471989,0.7843,2436.2,2435.5,1.3061]
["bitfinex","ETHUSD",1751031472304,0.7843,2436.2,2435.8,4.10533294]
["bitfinex","ETHUSD",1751031472531,0.7719,2436.5,2436.0,10.0]
["bitfinex","ETHUSD",1751031472807,0.7719,2436.5,2436.1,7.061]
["bitfinex","ETHUSD",1751031473008,4.87589948,2436.7,2436.1,11.1659168]
["bitfinex","ETHUSD",1751031473171,1.51030461,2436.7,2436.2,4.10472545]
["bitfinex","ETHUSD",1751031473370,4.10410704,2436.6,2436.3,7.061]
["bitfinex","ETHUSD",1751031473802,5.61427825,2436.7,2436.3,7.061]
["bitfinex","ETHUSD",1751031473971,4.10412213,2436.6,2436.3,7.061]
["bitfinex","ETHUSD",1751031474171,5.6142643,2436.7,2436.3,7.061]
["bitfinex","ETHUSD",1751031474372,4.10409527,2436.6,2436.3,7.061]
["bitfinex","ETHUSD",1751031474572,5.61430407,2436.7,2436.3,7.061]
["bitfinex","ETHUSD",1751031475102,4.10407945,2436.6,2436.3,7.061]
["bitfinex","ETHUSD",1751031475278,0.7821,2436.2,2435.7,16.05453527]
["bitfinex","ETHUSD",1751031475481,0.7821,2436.2,2435.7,11.949]
["bitfinex","ETHUSD",1751031475675,4.88688816,2436.2,2435.9,10.0]
["bitfinex","ETHUSD",1751031476003,4.88689613,2436.2,2435.9,10.0]
["bitfinex","ETHUSD",1751031476218,0.7821,2436.2,2435.9,10.0]
["bitfinex","ETHUSD",1751031476532,0.7821,2436.2,2436.0,4.1049334]
["bitfinex","ETHUSD",1751031476672,0.7821,2436.2,2436.1,7.059]
["bitfinex","ETHUSD",1751031477279,0.8274,2436.4,2436.1,7.059]
["bitfinex","ETHUSD",1751031478317,4.10461427,2436.3,2436.1,7.059]
["bitfinex","ETHUSD",1751031478519,4.93189613,2436.4,2436.1,7.059]
["bitfinex","ETHUSD",1751031478714,4.10459309,2436.3,2436.1,7.059]
["bitfinex","ETHUSD",1751031478895,4.93190147,2436.4,2436.1,7.059]
["bitfinex","ETHUSD",1751031479097,0.8274,2436.4,2436.1,7.2638]
["bitfinex","ETHUSD",1751031479602,0.8274,2436.4,2436.1,11.36863362]
["bitfinex","ETHUSD",1751031480212,0.2048,2436.6,2436.1,7.2638]
["bitfinex","ETHUSD",1751031480530,4.10438742,2436.5,2436.1,7.2638]
["bitfinex","ETHUSD",1751031480822,4.10467813,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1751031481031,0.7953,2436.2,2436.1,7.2618]
["bitfinex","ETHUSD",1751031481626,0.7953,2436.2,2436.1,0.2048]
["bitfinex","ETHUSD",1751031482194,4.9000533,2436.2,2436.1,0.2048]
["bitfinex","ETHUSD",1751031482420,4.9000533,2436.2,2436.0,7.057]
["bitfinex","ETHUSD",1751031482722,0.7953,2436.2,2436.0,7.057]
["bitfinex","ETHUSD",1751031483025,0.8273,2436.5,2436.0,7.057]
["bitfinex","ETHUSD",1751031483231,0.8273,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751031483525,0.8273,2436.5,2436.1,4.30965583]
["bitfinex","ETHUSD",1751031483820,0.8273,2436.5,2436.2,4.10475202]
["bitfinex","ETHUSD",1751031484125,0.8273,2436.5,2436.1,4.30963763]
["bitfinex","ETHUSD",1751031484507,0.8273,2436.5,2436.2,4.10473896]
["bitfinex","ETHUSD",1751031485197,0.8273,2436.5,2436.1,4.30963593]
["bitfinex","ETHUSD",1751031485427,4.93155995,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751031485645,4.10476661,2436.2,2436.1,7.055]
["bitfinex","ETHUSD",1751031485800,0.2048,2436.4,2436.1,7.055]
["bitfinex","ETHUSD",1751031486002,4.30928574,2436.4,2436.1,7.055]
["bitfinex","ETHUSD",1751031486420,4.10461381,2436.3,2436.1,7.055]
["bitfinex","ETHUSD",1751031486623,0.65201412,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751031486836,4.10526022,2435.9,2435.4,4.1060191]
["bitfinex","ETHUSD",1751031487002,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751031487194,4.10509426,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751031487700,4.30980141,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751031487900,0.2048,2436.1,2435.7,4.3103818]
["bitfinex","ETHUSD",1751031488331,4.30973507,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751031488630,0.2048,2436.1,2435.7,4.31038838]
["bitfinex","ETHUSD",1751031488929,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751031490005,0.7674,2436.5,2436.1,4.10484661]
["bitfinex","ETHUSD",1751031490326,0.7674,2436.5,2436.0,4.30983038]
["bitfinex","ETHUSD",1751031490327,0.97471519,2436.4,2436.0,4.30983038]
["bitfinex","ETHUSD",1751031490515,0.7674,2436.5,2436.0,4.30983038]
["bitfinex","ETHUSD",1751031490718,0.97534017,2436.4,2436.0,4.30983038]
["bitfinex","ETHUSD",1751031490898,0.7674,2436.5,2436.1,4.10482786]
["bitfinex","ETHUSD",1751031491095,0.97534062,2436.4,2436.2,4.10464639]
["bitfinex","ETHUSD",1751031491338,0.7674,2436.5,2436.1,4.10483177]
["bitfinex","ETHUSD",1751031491527,0.97610516,2436.4,2436.1,4.10484164]
["bitfinex","ETHUSD",1751031491718,0.7674,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751031491933,0.97614361,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751031492256,0.7674,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751031492398,0.97620648,2436.4,2435.9,7.054]
["bitfinex","ETHUSD",1751031492745,0.97620648,2436.3,2436.0,4.30988551]
["bitfinex","ETHUSD",1751031492927,5.07653636,2436.5,2436.0,4.30988551]
["bitfinex","ETHUSD",1751031493105,0.97668486,2436.4,2436.0,4.30988551]
["bitfinex","ETHUSD",1751031493429,0.97668486,2436.3,2436.0,4.30980874]
["bitfinex","ETHUSD",1751031493622,0.9722,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1751031493819,0.97763771,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1751031494033,0.97763771,2436.3,2436.2,4.10474615]
["bitfinex","ETHUSD",1751031494530,0.97763771,2436.3,2436.2,4.30954615]
["bitfinex","ETHUSD",1751031495225,0.2048,2436.7,2436.2,4.30944912]
["bitfinex","ETHUSD",1751031495424,5.08269325,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1751031495617,0.97852849,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751031495936,0.97852849,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751031496108,1.74752849,2436.3,2435.8,10.0]
["bitfinex","ETHUSD",1751031496308,0.2048,2436.1,2435.8,10.0]
["bitfinex","ETHUSD",1751031497041,4.3097556,2436.1,2435.8,10.0]
["bitfinex","ETHUSD",1751031497244,4.10511395,2436.0,2435.7,4.72]
["bitfinex","ETHUSD",1751031497426,0.8243,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751031497629,5.13445433,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751031497810,1.0291,2435.9,2435.5,14.31064942]
["bitfinex","ETHUSD",1751031498009,1.0291,2435.9,2435.5,14.31063883]
["bitfinex","ETHUSD",1751031498240,1.0291,2435.9,2435.5,14.31067812]
["bitfinex","ETHUSD",1751031498457,0.8243,2435.9,2435.6,4.1056788]
["bitfinex","ETHUSD",1751031498751,0.8243,2435.9,2435.5,14.31065991]
["bitfinex","ETHUSD",1751031499444,0.8243,2435.9,2435.5,10.2048]
["bitfinex","ETHUSD",1751031499643,0.8243,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1751031499943,0.2048,2436.0,2435.8,4.10542737]
["bitfinex","ETHUSD",1751031500339,0.2048,2436.0,2435.7,11.15651919]
["bitfinex","ETHUSD",1751031500722,0.2048,2436.0,2435.7,7.051]
["bitfinex","ETHUSD",1751031500923,0.98063698,2435.9,2435.7,11.15659098]
["bitfinex","ETHUSD",1751031501209,4.10533328,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751031501745,4.30995745,2436.0,2435.6,7.051]
["bitfinex","ETHUSD",1751031501941,0.2048,2436.0,2435.6,11.15673212]
["bitfinex","ETHUSD",1751031502142,0.2048,2436.0,2435.6,7.051]
["bitfinex","ETHUSD",1751031502348,4.89539324,2436.6,2436.1,4.10483008]
["bitfinex","ETHUSD",1751031502534,4.30905714,2436.5,2436.0,7.05]
["bitfinex","ETHUSD",1751031502840,4.30909618,2436.5,2436.0,7.2548]
["bitfinex","ETHUSD",1751031503046,4.30909618,2436.5,2436.0,11.35978039]
["bitfinex","ETHUSD",1751031503648,0.2048,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1751031504324,0.2048,2436.5,2436.2,4.10473829]
["bitfinex","ETHUSD",1751031504651,0.2048,2436.5,2436.2,4.10473675]
["bitfinex","ETHUSD",1751031504838,0.7913,2436.6,2436.2,4.10473675]
["bitfinex","ETHUSD",1751031504839,0.9961,2436.6,2436.2,4.30953675]
["bitfinex","ETHUSD",1751031505044,5.10019469,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1751031505226,4.10426847,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751031505750,4.10443472,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751031505931,4.104408,2436.5,2436.0,11.15507402]
["bitfinex","ETHUSD",1751031506125,0.2048,2436.5,2436.1,4.30969874]
["bitfinex","ETHUSD",1751031506444,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751031506614,4.30913291,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751031506815,4.10443239,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751031507145,4.30913329,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751031507825,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751031508024,0.2048,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1751031508428,0.9961,2436.6,2436.2,4.3095533]
["bitfinex","ETHUSD",1751031508628,0.9961,2436.6,2436.3,4.10447031]
["bitfinex","ETHUSD",1751031508933,0.9461,2436.6,2436.2,4.30947021]
["bitfinex","ETHUSD",1751031509237,0.9461,2436.6,2436.3,4.10454945]
["bitfinex","ETHUSD",1751031509437,0.9461,2436.6,2436.2,4.30953079]
["bitfinex","ETHUSD",1751031509631,0.9461,2436.6,2436.3,4.10455877]
["bitfinex","ETHUSD",1751031509957,4.30856879,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751031510363,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751031510566,4.10424789,2436.5,2436.4,0.2048]
["bitfinex","ETHUSD",1751031510848,4.1057036,2435.7,2435.2,6.83555333]
["bitfinex","ETHUSD",1751031511023,4.1057036,2435.7,2435.3,17.2518]
["bitfinex","ETHUSD",1751031511228,4.1057036,2435.7,2435.5,10.0]
["bitfinex","ETHUSD",1751031511412,4.31030812,2435.8,2435.5,10.0]
["bitfinex","ETHUSD",1751031511613,0.2048,2435.8,2435.5,10.0]
["bitfinex","ETHUSD",1751031511839,4.93110035,2435.7,2435.5,10.0]
["bitfinex","ETHUSD",1751031512353,4.10576449,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751031512518,4.10576449,2435.6,2435.4,7.047]
["bitfinex","ETHUSD",1751031512850,4.93110035,2435.7,2435.4,7.047]
["bitfinex","ETHUSD",1751031512851,4.93117524,2435.7,2435.4,7.047]
["bitfinex","ETHUSD",1751031513020,4.10579234,2435.6,2435.4,7.047]
["bitfinex","ETHUSD",1751031513223,0.8255,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1751031513414,4.10587875,2435.6,2435.3,7.2508]
["bitfinex","ETHUSD",1751031513838,4.1059514,2435.5,2435.3,7.2508]
["bitfinex","ETHUSD",1751031514553,0.8255,2435.7,2435.3,7.2508]
["bitfinex","ETHUSD",1751031514754,4.10579505,2435.6,2435.3,7.2508]
["bitfinex","ETHUSD",1751031514951,0.8255,2435.7,2435.3,7.2508]
["bitfinex","ETHUSD",1751031514952,0.8255,2435.7,2435.4,4.10599221]
["bitfinex","ETHUSD",1751031515163,4.91186205,2436.0,2435.3,7.8255]
["bitfinex","ETHUSD",1751031515453,4.10539149,2435.9,2435.3,11.93164365]
["bitfinex","ETHUSD",1751031515651,4.10539149,2435.9,2435.4,4.10609618]
["bitfinex","ETHUSD",1751031516550,4.9119008,2436.0,2435.5,4.10591446]
["bitfinex","ETHUSD",1751031516852,0.8067,2436.0,2435.6,4.10563917]
["bitfinex","ETHUSD",1751031517040,4.10498809,2436.1,2435.6,4.10563917]
["bitfinex","ETHUSD",1751031517244,0.8029,2436.3,2435.7,7.046]
["bitfinex","ETHUSD",1751031517553,4.1048129,2436.2,2435.7,7.046]
["bitfinex","ETHUSD",1751031517755,4.10483001,2436.2,2435.7,11.15159488]
["bitfinex","ETHUSD",1751031518126,0.8029,2436.3,2435.9,4.10517763]
["bitfinex","ETHUSD",1751031518453,0.8029,2436.3,2435.9,4.10525321]
["bitfinex","ETHUSD",1751031519032,4.10424789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031519236,4.92908024,2436.6,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031519637,4.10424789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031519837,0.825,2436.6,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031519838,4.92916823,2436.6,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031520547,4.10424789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031520748,4.92914553,2436.6,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031520949,4.10382248,2436.8,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031521126,4.10365365,2436.9,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031521329,0.7536,2437.1,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031521651,4.10384292,2436.8,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031521854,4.10350695,2437.0,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031522062,4.103656,2436.9,2436.4,4.21188942]
["bitfinex","ETHUSD",1751031522274,4.10366246,2436.9,2436.4,4.21190143]
["bitfinex","ETHUSD",1751031522628,4.10393753,2436.7,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031522875,4.10383578,2436.8,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031523354,4.10395671,2436.7,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031523949,4.10382261,2436.8,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031524151,4.10394462,2436.7,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031524546,4.10381847,2436.8,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031525147,4.30845486,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751031525346,4.10374832,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751031525634,4.10398812,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1751031525977,4.10419357,2436.6,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031526474,4.10424789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031527578,4.65424789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031528933,5.46894789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031530031,15.46894789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031532048,23.89594789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031532247,26.7800821,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031532649,10.2900821,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031532967,7.40594789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031533169,6.85594789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031533766,7.40594789,2436.5,2436.4,0.10749373]
["bitfinex","ETHUSD",1751031533949,4.10602391,2435.5,2434.8,0.8213]
["bitfinex","ETHUSD",1751031534274,4.1060146,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1751031534438,4.1060146,2435.5,2435.0,14.10669606]
["bitfinex","ETHUSD",1751031534635,0.55,2436.1,2435.3,4.10618736]
["bitfinex","ETHUSD",1751031535057,4.10481785,2436.2,2435.4,4.89669588]
["bitfinex","ETHUSD",1751031535265,4.10510043,2436.0,2435.5,4.10584506]
["bitfinex","ETHUSD",1751031536880,1.3729,2436.5,2435.4,0.7906]
["bitfinex","ETHUSD",1751031537050,4.10495219,2436.1,2435.6,4.10567447]
["bitfinex","ETHUSD",1751031537257,4.65444158,2436.4,2435.5,4.10585223]
["bitfinex","ETHUSD",1751031537458,4.10511909,2436.0,2435.5,4.10584939]
["bitfinex","ETHUSD",1751031537974,4.10501038,2436.1,2435.6,4.10575509]
["bitfinex","ETHUSD",1751031538362,4.10483508,2436.2,2435.7,4.1055383]
["bitfinex","ETHUSD",1751031538541,4.65447623,2436.4,2435.8,4.93021823]
["bitfinex","ETHUSD",1751031538542,4.10473008,2436.3,2435.8,4.93021823]
["bitfinex","ETHUSD",1751031538744,4.10476624,2436.2,2435.8,0.8249]
["bitfinex","ETHUSD",1751031539056,4.10467811,2436.3,2435.8,0.8249]
["bitfinex","ETHUSD",1751031539568,4.10467811,2436.3,2435.8,4.93031032]
["bitfinex","ETHUSD",1751031539767,6.55908127,2436.5,2435.8,0.8249]
["bitfinex","ETHUSD",1751031539974,4.10433854,2436.5,2436.0,4.10495455]
["bitfinex","ETHUSD",1751031540280,4.10408746,2436.6,2436.1,4.10480211]
["bitfinex","ETHUSD",1751031540493,14.87177977,2436.8,2435.7,14.10558237]
["bitfinex","ETHUSD",1751031540494,0.768,2436.8,2435.7,10.0]
["bitfinex","ETHUSD",1751031540643,4.10461621,2436.3,2436.0,10.0]
["bitfinex","ETHUSD",1751031540968,4.10431887,2436.5,2435.9,17.038]
["bitfinex","ETHUSD",1751031541174,4.10432872,2436.5,2436.0,14.10506811]
["bitfinex","ETHUSD",1751031541545,4.10442702,2436.4,2436.0,10.0]
["bitfinex","ETHUSD",1751031541943,4.65399952,2436.7,2435.8,4.92848821]
["bitfinex","ETHUSD",1751031542177,4.1043262,2436.5,2436.0,4.10507937]
["bitfinex","ETHUSD",1751031542480,4.10417939,2436.6,2436.1,4.10490204]
["bitfinex","ETHUSD",1751031542646,4.10417939,2436.6,2436.2,0.8154]
["bitfinex","ETHUSD",1751031543051,4.10417386,2436.6,2436.2,0.8154]
["bitfinex","ETHUSD",1751031543267,4.10398198,2436.7,2436.2,4.91999542]
["bitfinex","ETHUSD",1751031543470,4.1041942,2436.6,2436.2,0.8154]
["bitfinex","ETHUSD",1751031543668,4.10395864,2436.7,2436.2,4.9200417]
["bitfinex","ETHUSD",1751031544017,4.10395864,2436.7,2436.2,0.8154]
["bitfinex","ETHUSD",1751031544018,4.10408322,2436.6,2436.2,0.8154]
["bitfinex","ETHUSD",1751031544158,4.10400489,2436.7,2436.2,4.92013044]
["bitfinex","ETHUSD",1751031544359,4.10408663,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751031544653,4.10408411,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751031545054,4.30880252,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751031545474,4.10409672,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751031545799,4.10412837,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751031546483,0.89628288,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751031546683,4.10408393,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751031546880,0.2048,2436.7,2436.4,4.86892298]
["bitfinex","ETHUSD",1751031547063,4.85707316,2437.0,2436.5,4.10417423]
["bitfinex","ETHUSD",1751031547263,4.30827316,2437.0,2436.5,4.30897423]
["bitfinex","ETHUSD",1751031547459,4.10357756,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751031547664,4.10357756,2436.9,2436.5,4.30904666]
["bitfinex","ETHUSD",1751031547864,5.41879355,2437.0,2436.5,4.30904666]
["bitfinex","ETHUSD",1751031548065,5.41879355,2437.0,2436.6,4.10406275]
["bitfinex","ETHUSD",1751031548066,1.31530186,2437.0,2436.6,4.10406275]
["bitfinex","ETHUSD",1751031548364,4.10340648,2437.0,2436.4,4.86895583]
["bitfinex","ETHUSD",1751031548578,0.2048,2436.9,2436.4,0.9694]
["bitfinex","ETHUSD",1751031548778,0.001,2437.1,2436.4,0.9694]
["bitfinex","ETHUSD",1751031548779,0.55,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751031548985,4.10398865,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751031549376,4.10408734,2436.6,2436.4,0.2048]
["bitfinex","ETHUSD",1751031549581,4.10398959,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751031549780,1.24065429,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751031549980,4.10424789,2436.5,2436.2,10.2048]
["bitfinex","ETHUSD",1751031550210,4.10418829,2436.6,2436.2,10.2048]
["bitfinex","ETHUSD",1751031550506,0.55,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1751031550709,4.89072414,2436.7,2436.1,0.8185]
["bitfinex","ETHUSD",1751031550710,4.10456991,2436.4,2436.1,1.0233]
["bitfinex","ETHUSD",1751031551006,4.65455563,2436.4,2435.9,0.7833]
["bitfinex","ETHUSD",1751031551302,4.10458482,2436.3,2435.9,0.9881]
["bitfinex","ETHUSD",1751031551611,4.10467528,2436.3,2435.9,0.9881]
["bitfinex","ETHUSD",1751031551767,4.10475623,2436.2,2435.9,0.9881]
["bitfinex","ETHUSD",1751031551972,4.10467864,2436.3,2435.9,0.9881]
["bitfinex","ETHUSD",1751031552189,4.10466754,2436.3,2435.9,0.9881]
["bitfinex","ETHUSD",1751031552404,4.1046787,2436.3,2435.9,0.9881]
["bitfinex","ETHUSD",1751031552573,0.2048,2436.4,2435.9,0.9881]
["bitfinex","ETHUSD",1751031552769,4.10425457,2436.5,2436.0,4.30974313]
["bitfinex","ETHUSD",1751031552976,4.30905457,2436.5,2436.0,4.30974313]
["bitfinex","ETHUSD",1751031553284,4.30906747,2436.5,2436.0,4.30979831]
["bitfinex","ETHUSD",1751031553472,4.30906747,2436.5,2436.0,4.30987509]
["bitfinex","ETHUSD",1751031553473,4.30912357,2436.5,2436.0,4.30987509]
["bitfinex","ETHUSD",1751031553917,4.10443139,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751031554112,4.30911701,2436.5,2436.0,4.30987882]
["bitfinex","ETHUSD",1751031554402,4.30907637,2436.5,2436.0,4.30981719]
["bitfinex","ETHUSD",1751031555410,4.30907637,2436.5,2436.1,4.10490896]
["bitfinex","ETHUSD",1751031555708,4.30907637,2436.5,2436.0,4.30981043]
["bitfinex","ETHUSD",1751031556002,0.2048,2436.5,2436.1,4.10488184]
["bitfinex","ETHUSD",1751031556306,4.30906965,2436.5,2436.0,4.30982225]
["bitfinex","ETHUSD",1751031556513,4.10443002,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751031557987,4.30913527,2436.5,2436.0,4.30985422]
["bitfinex","ETHUSD",1751031558395,4.10441644,2436.4,2436.0,4.30985422]
["bitfinex","ETHUSD",1751031558595,4.10441644,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751031558999,5.08550621,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751031559203,4.30914142,2436.5,2436.0,4.30988099]
["bitfinex","ETHUSD",1751031559393,4.10445011,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751031559707,4.9115373,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751031559931,4.91150342,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751031560080,4.10471713,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751031560504,4.10466847,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751031560809,0.807,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751031561011,4.1049218,2436.1,2435.7,10.0]
["bitfinex","ETHUSD",1751031561309,0.2048,2436.3,2435.9,7.2338]
["bitfinex","ETHUSD",1751031561628,4.10506736,2436.1,2435.9,7.2338]
["bitfinex","ETHUSD",1751031562015,4.10509031,2436.0,2435.9,7.2338]
["bitfinex","ETHUSD",1751031562516,4.30989031,2436.0,2435.7,7.7928]
["bitfinex","ETHUSD",1751031562689,4.30989031,2436.0,2435.7,0.7648]
["bitfinex","ETHUSD",1751031562894,4.30997149,2436.0,2435.7,17.7928]
["bitfinex","ETHUSD",1751031563076,0.2048,2436.0,2435.7,17.7928]
["bitfinex","ETHUSD",1751031563279,4.30989778,2436.0,2435.7,17.7928]
["bitfinex","ETHUSD",1751031563478,4.10526645,2435.9,2435.7,7.7928]
["bitfinex","ETHUSD",1751031564023,4.30996577,2436.0,2435.8,10.0]
["bitfinex","ETHUSD",1751031564179,4.10525883,2435.9,2435.8,10.0]
["bitfinex","ETHUSD",1751031564384,4.10525883,2435.9,2435.7,7.027]
["bitfinex","ETHUSD",1751031564616,4.10542768,2435.8,2435.7,10.0]
["bitfinex","ETHUSD",1751031564918,4.10535432,2435.9,2435.6,10.2048]
["bitfinex","ETHUSD",1751031565316,4.10525883,2435.9,2435.6,10.2048]
["bitfinex","ETHUSD",1751031565520,4.10534859,2435.9,2435.6,10.2048]
["bitfinex","ETHUSD",1751031566014,4.10543509,2435.8,2435.6,10.2048]
["bitfinex","ETHUSD",1751031566186,4.10543509,2435.8,2435.6,7.2318]
["bitfinex","ETHUSD",1751031566381,4.10555367,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1751031566583,4.10559592,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751031566783,0.2048,2435.8,2435.6,10.0]
["bitfinex","ETHUSD",1751031567393,0.2048,2435.8,2435.5,10.0]
["bitfinex","ETHUSD",1751031568623,4.31025286,2435.8,2435.5,10.0]
["bitfinex","ETHUSD",1751031568824,4.10565018,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1751031569135,4.31031899,2435.8,2435.5,7.026]
["bitfinex","ETHUSD",1751031569425,4.31032226,2435.8,2435.5,7.026]
["bitfinex","ETHUSD",1751031569612,4.10562457,2435.7,2435.5,7.026]
["bitfinex","ETHUSD",1751031569804,4.31030534,2435.8,2435.5,7.026]
["bitfinex","ETHUSD",1751031570002,4.10559977,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1751031570193,4.10559977,2435.7,2435.5,7.025]
["bitfinex","ETHUSD",1751031570610,4.31031432,2435.8,2435.5,7.025]
["bitfinex","ETHUSD",1751031570799,0.2048,2435.8,2435.5,7.025]
["bitfinex","ETHUSD",1751031571002,4.31023742,2435.8,2435.5,17.025]
["bitfinex","ETHUSD",1751031571295,4.10561989,2435.7,2435.5,17.025]
["bitfinex","ETHUSD",1751031571638,4.10561989,2435.7,2435.5,7.025]
["bitfinex","ETHUSD",1751031572733,4.3103004,2435.8,2435.5,7.025]
["bitfinex","ETHUSD",1751031573419,0.2048,2435.8,2435.5,7.025]
["bitfinex","ETHUSD",1751031573935,4.31031,2435.8,2435.5,7.025]
["bitfinex","ETHUSD",1751031574108,4.31031,2435.8,2435.5,7.024]
["bitfinex","ETHUSD",1751031575632,0.2048,2435.8,2435.5,7.024]
["bitfinex","ETHUSD",1751031577134,4.31024108,2435.8,2435.5,7.024]
["bitfinex","ETHUSD",1751031577436,0.2048,2435.8,2435.5,7.024]
["bitfinex","ETHUSD",1751031577805,4.31023706,2435.8,2435.5,7.024]
["bitfinex","ETHUSD",1751031578642,4.10572499,2435.7,2435.5,7.024]
["bitfinex","ETHUSD",1751031578931,4.10572499,2435.7,2435.4,7.022]
["bitfinex","ETHUSD",1751031579108,0.2048,2435.7,2435.2,10.9696]
["bitfinex","ETHUSD",1751031579314,4.1065163,2435.2,2435.0,0.002]
["bitfinex","ETHUSD",1751031579504,5.65490753,2435.1,2435.0,0.002]
["bitfinex","ETHUSD",1751031580601,15.65490753,2435.1,2435.0,0.002]
["bitfinex","ETHUSD",1751031580801,16.63576884,2435.1,2435.0,0.002]
["bitfinex","ETHUSD",1751031581036,19.41209735,2435.1,2435.0,0.002]
["bitfinex","ETHUSD",1751031581814,18.43123604,2435.1,2435.0,0.002]
["bitfinex","ETHUSD",1751031584739,19.40901993,2435.1,2435.0,0.002]
["bitfinex","ETHUSD",1751031585946,28.36001993,2435.1,2435.0,0.002]
["bitfinex","ETHUSD",1751031587731,27.81001993,2435.1,2435.0,0.002]
["bitfinex","ETHUSD",1751031588241,28.36001993,2435.1,2435.0,0.002]
["bitfinex","ETHUSD",1751031591149,28.36001993,2435.1,2434.0,0.002]
["bitfinex","ETHUSD",1751031591150,4.88,2434.4,2433.3,0.002]
["bitfinex","ETHUSD",1751031591352,0.55,2434.6,2433.3,0.002]
["bitfinex","ETHUSD",1751031591353,29.00372632,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1751031591531,29.00372632,2433.4,2432.2,0.7801]
["bitfinex","ETHUSD",1751031591532,4.11133495,2432.3,2432.2,0.7801]
["bitfinex","ETHUSD",1751031591728,4.11133495,2432.3,2431.3,0.31092488]
["bitfinex","ETHUSD",1751031591934,4.11133495,2432.3,2431.8,10.0]
["bitfinex","ETHUSD",1751031591935,4.11134523,2432.3,2431.8,10.0]
["bitfinex","ETHUSD",1751031592120,4.11134523,2432.3,2431.7,0.7801]
["bitfinex","ETHUSD",1751031592457,4.11179427,2432.1,2431.7,0.7801]
["bitfinex","ETHUSD",1751031592653,4.11184314,2432.0,2431.7,0.7801]
["bitfinex","ETHUSD",1751031592950,11.1293037,2432.4,2431.7,0.7801]
["bitfinex","ETHUSD",1751031593151,7.019,2432.5,2431.7,10.0]
["bitfinex","ETHUSD",1751031593350,4.11144701,2432.3,2431.8,0.7801]
["bitfinex","ETHUSD",1751031593852,4.11154051,2432.2,2431.8,0.7801]
["bitfinex","ETHUSD",1751031594174,4.11141579,2432.3,2431.8,0.7801]
["bitfinex","ETHUSD",1751031594354,4.11151124,2432.2,2431.8,0.7801]
["bitfinex","ETHUSD",1751031594658,4.11172778,2432.1,2431.8,0.7801]
["bitfinex","ETHUSD",1751031594860,4.11151124,2432.2,2431.8,0.7801]
["bitfinex","ETHUSD",1751031595022,7.019,2432.5,2431.8,0.7801]
["bitfinex","ETHUSD",1751031595223,4.11161941,2432.2,2431.8,0.7801]
["bitfinex","ETHUSD",1751031595940,4.11152973,2432.2,2431.8,0.7801]
["bitfinex","ETHUSD",1751031596350,4.11141228,2432.3,2431.8,4.89226274]
["bitfinex","ETHUSD",1751031596666,4.11141228,2432.3,2431.8,10.7801]
["bitfinex","ETHUSD",1751031597257,4.11141228,2432.3,2431.8,4.89225711]
["bitfinex","ETHUSD",1751031597742,1.923,2432.6,2431.8,0.7801]
["bitfinex","ETHUSD",1751031597743,4.11093753,2432.6,2431.8,0.7801]
["bitfinex","ETHUSD",1751031597969,0.55,2432.5,2432.0,4.11182416]
["bitfinex","ETHUSD",1751031598273,4.66108314,2432.5,2432.0,4.11182416]
["bitfinex","ETHUSD",1751031598769,4.66108314,2432.5,2432.1,0.7801]
["bitfinex","ETHUSD",1751031598970,4.11116629,2432.4,2432.1,0.7801]
["bitfinex","ETHUSD",1751031599866,4.66110516,2432.5,2432.1,0.7801]
["bitfinex","ETHUSD",1751031600035,4.11116958,2432.4,2432.1,0.7801]
["bitfinex","ETHUSD",1751031600668,4.11134995,2432.3,2432.1,0.7801]
["bitfinex","ETHUSD",1751031601464,0.2048,2432.5,2432.1,0.7801]
["bitfinex","ETHUSD",1751031601682,4.11150398,2432.2,2432.1,0.7801]
["bitfinex","ETHUSD",1751031601962,13.60684561,2432.6,2431.9,0.754]
["bitfinex","ETHUSD",1751031601963,4.1118421,2432.0,2431.9,0.754]
["bitfinex","ETHUSD",1751031602172,0.55,2432.0,2431.7,0.9596]
["bitfinex","ETHUSD",1751031602354,4.11246242,2431.7,2431.5,0.7865]
["bitfinex","ETHUSD",1751031602560,4.1125185,2431.6,2431.5,0.7865]
["bitfinex","ETHUSD",1751031602769,4.11302595,2431.3,2431.2,0.9941]
["bitfinex","ETHUSD",1751031603089,4.66302595,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751031603235,4.11319512,2431.2,2431.1,0.002]
["bitfinex","ETHUSD",1751031603435,4.11319512,2431.2,2431.0,0.002]
["bitfinex","ETHUSD",1751031603436,5.48936432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031603634,39.54953273,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031604368,36.54601587,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031604674,38.46901587,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031604855,18.93648286,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031605056,27.88348286,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031607877,38.47101587,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031608595,38.68588339,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031608790,38.68788339,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031609595,29.73888339,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031609791,38.68888339,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031609991,20.52635038,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031610161,27.55135038,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031610357,28.10135038,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031611495,18.60135038,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031611672,27.33648286,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031611996,27.88648286,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031612177,17.88648286,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031612876,38.47401587,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031615608,28.47501587,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031615791,38.47501587,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751031616306,1.323,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031616506,33.05057423,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031617383,34.02052823,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031618407,15.85699522,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031618614,24.80899522,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031618904,28.66365221,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031620000,28.66265221,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031620172,19.71065221,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031620377,18.66265221,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031620587,19.71065221,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031620920,28.66265221,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031622078,19.71065221,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031622310,28.66065221,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1751031622826,28.66065221,2430.7,2429.5,0.002]
["bitfinex","ETHUSD",1751031622827,15.42010385,2429.6,2429.5,0.002]
["bitfinex","ETHUSD",1751031623325,24.36910385,2429.6,2429.5,0.002]
["bitfinex","ETHUSD",1751031624734,25.34338823,2429.6,2429.5,0.002]
["bitfinex","ETHUSD",1751031625307,24.36910385,2429.6,2429.5,0.002]
["bitfinex","ETHUSD",1751031625517,4.11876718,2428.0,2427.7,0.8121]
["bitfinex","ETHUSD",1751031625719,11.69466639,2428.0,2427.7,0.8121]
["bitfinex","ETHUSD",1751031625923,7.576,2428.0,2427.7,0.8121]
["bitfinex","ETHUSD",1751031626096,4.11824657,2428.3,2427.7,0.8121]
["bitfinex","ETHUSD",1751031626418,0.2056,2427.9,2427.7,4.93119272]
["bitfinex","ETHUSD",1751031626619,0.2056,2427.9,2427.7,0.8121]
["bitfinex","ETHUSD",1751031626797,11.90138578,2427.9,2427.7,0.8121]
["bitfinex","ETHUSD",1751031627206,7.7826,2427.9,2427.7,0.8121]
["bitfinex","ETHUSD",1751031627523,11.90138578,2427.9,2427.7,0.8121]
["bitfinex","ETHUSD",1751031627908,7.7826,2427.9,2427.7,0.8121]
["bitfinex","ETHUSD",1751031628112,0.2056,2427.9,2427.8,4.33831813]
["bitfinex","ETHUSD",1751031628292,0.55,2428.2,2427.9,4.11872502]
["bitfinex","ETHUSD",1751031628618,0.2056,2428.4,2428.2,0.7923]
["bitfinex","ETHUSD",1751031628825,7.029,2428.7,2428.2,4.91045518]
["bitfinex","ETHUSD",1751031629024,7.029,2428.7,2428.2,0.7923]
["bitfinex","ETHUSD",1751031629025,0.2056,2428.5,2428.2,0.7923]
["bitfinex","ETHUSD",1751031629585,0.55,2428.4,2428.2,0.7923]
["bitfinex","ETHUSD",1751031630009,0.2056,2428.5,2428.2,0.7923]
["bitfinex","ETHUSD",1751031631134,10.289,2428.8,2428.3,4.1179545]
["bitfinex","ETHUSD",1751031631334,0.2056,2428.8,2428.4,4.32351339]
["bitfinex","ETHUSD",1751031631536,0.2056,2428.8,2428.5,4.89763357]
["bitfinex","ETHUSD",1751031631763,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1751031632027,0.2056,2428.8,2428.5,4.8975352]
["bitfinex","ETHUSD",1751031632324,0.2056,2429.0,2428.6,4.11759861]
["bitfinex","ETHUSD",1751031632731,0.2056,2429.0,2428.7,4.11734307]
["bitfinex","ETHUSD",1751031632933,0.2056,2429.0,2428.6,4.11750469]
["bitfinex","ETHUSD",1751031633119,0.2056,2429.0,2428.7,4.11740146]
["bitfinex","ETHUSD",1751031633434,0.2056,2429.0,2428.6,4.11751956]
["bitfinex","ETHUSD",1751031633754,0.2056,2429.0,2428.5,0.9855]
["bitfinex","ETHUSD",1751031634037,0.2056,2429.0,2428.6,4.1175109]
["bitfinex","ETHUSD",1751031634408,0.2056,2429.0,2428.6,4.11751075]
["bitfinex","ETHUSD",1751031634792,0.2056,2429.0,2428.7,4.1173802]
["bitfinex","ETHUSD",1751031634992,0.2056,2429.0,2428.6,4.11751993]
["bitfinex","ETHUSD",1751031635435,0.2056,2429.0,2428.5,0.9855]
["bitfinex","ETHUSD",1751031635652,0.2056,2429.0,2428.8,4.11721613]
["bitfinex","ETHUSD",1751031635843,0.2056,2429.0,2428.6,4.11751521]
["bitfinex","ETHUSD",1751031636364,0.2056,2429.0,2428.7,4.11726841]
["bitfinex","ETHUSD",1751031636512,0.2056,2429.0,2428.7,4.11734892]
["bitfinex","ETHUSD",1751031637057,0.2056,2429.0,2428.6,4.11752245]
["bitfinex","ETHUSD",1751031637349,0.2056,2429.0,2428.7,4.11742549]
["bitfinex","ETHUSD",1751031637936,0.2056,2429.0,2428.8,4.11725491]
["bitfinex","ETHUSD",1751031638141,0.55,2429.3,2428.9,4.88549004]
["bitfinex","ETHUSD",1751031638343,0.2056,2429.1,2428.9,0.7684]
["bitfinex","ETHUSD",1751031639929,0.97446255,2429.0,2428.9,0.7684]
["bitfinex","ETHUSD",1751031640144,5.09138309,2429.0,2428.9,0.7684]
["bitfinex","ETHUSD",1751031640461,0.97446255,2429.0,2428.7,1.0164]
["bitfinex","ETHUSD",1751031640653,0.2056,2429.1,2428.7,1.0164]
["bitfinex","ETHUSD",1751031640654,0.97446255,2428.9,2428.7,5.13379676]
["bitfinex","ETHUSD",1751031640839,0.97446255,2429.0,2428.8,4.11724004]
["bitfinex","ETHUSD",1751031641041,0.2056,2429.1,2428.7,1.0164]
["bitfinex","ETHUSD",1751031641242,4.11718772,2428.9,2428.7,1.0164]
["bitfinex","ETHUSD",1751031641560,4.32278772,2428.9,2428.7,0.8108]
["bitfinex","ETHUSD",1751031641771,4.11725955,2428.8,2428.7,0.8108]
["bitfinex","ETHUSD",1751031642418,0.55,2428.9,2428.4,0.7637]
["bitfinex","ETHUSD",1751031642618,0.2056,2428.6,2428.4,0.7637]
["bitfinex","ETHUSD",1751031642866,4.32328445,2428.6,2428.4,0.7637]
["bitfinex","ETHUSD",1751031643097,4.11776816,2428.5,2428.4,0.7637]
["bitfinex","ETHUSD",1751031643298,4.32326933,2428.6,2428.4,0.7637]
["bitfinex","ETHUSD",1751031643501,0.2056,2428.6,2428.4,0.7637]
["bitfinex","ETHUSD",1751031644081,4.32322605,2428.6,2428.4,0.7637]
["bitfinex","ETHUSD",1751031644509,4.11776816,2428.5,2428.4,0.7637]
["bitfinex","ETHUSD",1751031644655,4.32326599,2428.6,2428.4,0.7637]
["bitfinex","ETHUSD",1751031644857,4.11776816,2428.5,2428.4,0.7637]
["bitfinex","ETHUSD",1751031645058,4.32329132,2428.6,2428.4,0.7637]
["bitfinex","ETHUSD",1751031645259,4.11776816,2428.5,2428.4,0.7637]
["bitfinex","ETHUSD",1751031645487,0.55,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751031645668,0.55,2428.3,2427.9,0.8093]
["bitfinex","ETHUSD",1751031645669,0.2056,2428.1,2427.9,0.8093]
["bitfinex","ETHUSD",1751031645879,0.55,2428.3,2427.9,0.8093]
["bitfinex","ETHUSD",1751031646082,0.7556,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1751031646961,0.7556,2428.3,2428.0,14.11859108]
["bitfinex","ETHUSD",1751031647277,0.7556,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1751031647593,0.8065,2428.8,2428.0,10.0]
["bitfinex","ETHUSD",1751031647758,0.2056,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1751031647958,4.32373097,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1751031648166,0.2056,2428.3,2427.9,15.13361263]
["bitfinex","ETHUSD",1751031648471,0.2056,2428.3,2428.0,4.11861379]
["bitfinex","ETHUSD",1751031648679,0.2056,2428.3,2427.9,15.13362964]
["bitfinex","ETHUSD",1751031648881,4.32370858,2428.3,2427.9,11.0149]
["bitfinex","ETHUSD",1751031649191,0.2056,2428.3,2427.9,15.13366015]
["bitfinex","ETHUSD",1751031649403,0.2056,2428.3,2428.0,4.118539]
["bitfinex","ETHUSD",1751031649803,5.56440493,2429.1,2427.9,0.8093]
["bitfinex","ETHUSD",1751031650014,0.2056,2428.5,2428.4,0.7885]
["bitfinex","ETHUSD",1751031650321,4.32301275,2428.8,2428.4,0.9941]
["bitfinex","ETHUSD",1751031650473,0.2056,2428.8,2428.4,5.11202708]
["bitfinex","ETHUSD",1751031650671,0.2056,2428.8,2428.5,4.11771292]
["bitfinex","ETHUSD",1751031650874,0.2056,2428.8,2428.6,4.1175549]
["bitfinex","ETHUSD",1751031651121,0.2056,2428.8,2428.5,4.11767442]
["bitfinex","ETHUSD",1751031651475,0.2056,2428.8,2428.4,5.11196103]
["bitfinex","ETHUSD",1751031651987,4.32288354,2428.8,2428.4,0.9941]
["bitfinex","ETHUSD",1751031653082,0.2056,2428.8,2428.4,5.11201048]
["bitfinex","ETHUSD",1751031653290,4.32287894,2428.8,2428.4,0.9941]
["bitfinex","ETHUSD",1751031653490,4.11746064,2428.7,2428.4,0.9941]
["bitfinex","ETHUSD",1751031653692,0.2056,2428.8,2428.4,5.1119404]
["bitfinex","ETHUSD",1751031654441,0.2056,2428.8,2428.5,4.1177452]
["bitfinex","ETHUSD",1751031654941,0.2056,2428.8,2428.4,5.11195587]
["bitfinex","ETHUSD",1751031656432,0.2056,2428.8,2428.5,4.11774279]
["bitfinex","ETHUSD",1751031656634,0.2056,2428.8,2428.6,4.11756816]
["bitfinex","ETHUSD",1751031656934,0.2056,2428.8,2428.4,0.9941]
["bitfinex","ETHUSD",1751031657344,0.2056,2428.8,2428.5,4.11767934]
["bitfinex","ETHUSD",1751031658246,5.09786845,2429.1,2428.6,4.11756586]
["bitfinex","ETHUSD",1751031658542,5.30357191,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1751031658711,5.30357191,2429.0,2428.6,4.32318638]
["bitfinex","ETHUSD",1751031658712,0.2056,2429.0,2428.6,4.32318638]
["bitfinex","ETHUSD",1751031658913,1.18663906,2429.0,2428.6,4.32318638]
["bitfinex","ETHUSD",1751031659439,1.18663906,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1751031659440,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1751031659623,0.2056,2429.0,2428.6,4.32318163]
["bitfinex","ETHUSD",1751031659822,0.2056,2429.0,2428.8,4.1171851]
["bitfinex","ETHUSD",1751031660008,1.18682759,2429.2,2428.9,0.8231]
["bitfinex","ETHUSD",1751031660210,0.98122759,2429.1,2428.9,0.8231]
["bitfinex","ETHUSD",1751031661026,0.98122759,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1751031661239,0.98122759,2429.4,2429.3,14.11641213]
["bitfinex","ETHUSD",1751031661533,0.2056,2429.9,2429.3,10.8253]
["bitfinex","ETHUSD",1751031661837,0.98129092,2429.8,2429.5,4.11592732]
["bitfinex","ETHUSD",1751031662032,0.98129092,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1751031662248,0.98129092,2429.8,2429.7,4.32133445]
["bitfinex","ETHUSD",1751031662407,0.98129092,2429.8,2429.7,5.07233445]
["bitfinex","ETHUSD",1751031663130,0.98129092,2430.0,2429.7,5.07233445]
["bitfinex","ETHUSD",1751031663431,0.98129092,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751031663432,0.98129092,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751031663604,0.98129092,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751031663805,0.98129092,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751031664027,0.98129092,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751031664202,0.98129092,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751031664409,0.98129092,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751031664613,4.32178575,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1751031664614,0.98129092,2429.8,2429.7,4.32133445]
["bitfinex","ETHUSD",1751031664815,0.98129092,2430.0,2429.8,4.11556188]
["bitfinex","ETHUSD",1751031665014,0.98129092,2429.9,2429.7,4.32122548]
["bitfinex","ETHUSD",1751031665231,0.98129092,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1751031665423,0.98129092,2430.0,2429.8,4.1154819]
["bitfinex","ETHUSD",1751031665717,0.98129092,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1751031666035,0.98129092,2430.0,2429.9,4.32099569]
["bitfinex","ETHUSD",1751031666235,0.001,2430.1,2429.9,4.32099569]
["bitfinex","ETHUSD",1751031666438,0.98229092,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1751031666657,4.11554304,2429.9,2429.5,10.787]
["bitfinex","ETHUSD",1751031666820,4.87090427,2430.0,2429.5,10.9926]
["bitfinex","ETHUSD",1751031667157,4.11540901,2429.9,2429.5,10.9926]
["bitfinex","ETHUSD",1751031667848,4.11558986,2429.8,2429.5,10.2056]
["bitfinex","ETHUSD",1751031668753,4.11548729,2429.9,2429.5,10.2056]
["bitfinex","ETHUSD",1751031668965,4.1158202,2429.7,2429.2,11.96532349]
["bitfinex","ETHUSD",1751031669271,4.1158202,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751031669970,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751031670138,4.32117127,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751031670729,0.2056,2429.8,2429.4,4.32181632]
["bitfinex","ETHUSD",1751031671150,4.32117374,2429.8,2429.4,4.32181632]
["bitfinex","ETHUSD",1751031671361,4.32117374,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751031671672,4.11614601,2430.1,2429.6,4.11579924]
["bitfinex","ETHUSD",1751031671823,0.001,2430.1,2429.7,4.11572068]
["bitfinex","ETHUSD",1751031672637,0.001,2430.1,2429.8,4.11553245]
["bitfinex","ETHUSD",1751031672927,0.001,2430.1,2429.5,10.7587]
["bitfinex","ETHUSD",1751031673126,0.001,2430.1,2429.6,7.02]
["bitfinex","ETHUSD",1751031673653,0.001,2430.1,2430.0,14.91482633]
["bitfinex","ETHUSD",1751031673856,0.001,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1751031674052,0.001,2430.7,2430.6,4.91381048]
["bitfinex","ETHUSD",1751031674366,0.001,2430.7,2430.6,0.7996]
["bitfinex","ETHUSD",1751031674567,0.001,2430.7,2430.6,4.91381048]
["bitfinex","ETHUSD",1751031674775,0.001,2430.7,2430.6,14.91381048]
["bitfinex","ETHUSD",1751031675340,0.001,2430.7,2429.9,10.0]
["bitfinex","ETHUSD",1751031675580,0.001,2430.7,2430.4,10.0]
["bitfinex","ETHUSD",1751031675774,0.001,2430.7,2430.4,21.1335195]
["bitfinex","ETHUSD",1751031675973,0.001,2430.7,2430.5,4.87235805]
["bitfinex","ETHUSD",1751031676178,0.001,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1751031676374,0.001,2430.7,2430.6,14.11421048]
["bitfinex","ETHUSD",1751031678257,0.001,2430.7,2430.6,14.87551048]
["bitfinex","ETHUSD",1751031680662,0.001,2430.7,2430.6,21.89151048]
["bitfinex","ETHUSD",1751031681877,0.001,2430.7,2430.6,22.09711048]
["bitfinex","ETHUSD",1751031683994,0.001,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1751031684205,0.001,2431.1,2431.0,37.74641572]
["bitfinex","ETHUSD",1751031685463,0.001,2431.1,2431.0,24.07443352]
["bitfinex","ETHUSD",1751031686487,0.001,2431.1,2431.0,11.0319]
["bitfinex","ETHUSD",1751031686687,0.001,2431.1,2431.0,22.15843352]
["bitfinex","ETHUSD",1751031687011,0.001,2431.1,2431.0,18.0449]
["bitfinex","ETHUSD",1751031687574,0.001,2431.1,2431.0,22.15843352]
["bitfinex","ETHUSD",1751031688500,0.001,2431.1,2431.0,35.82841572]
["bitfinex","ETHUSD",1751031692702,0.001,2431.1,2431.0,15.14543352]
["bitfinex","ETHUSD",1751031692903,0.001,2431.1,2431.0,11.0319]
["bitfinex","ETHUSD",1751031693199,0.001,2431.1,2431.0,7.2146]
["bitfinex","ETHUSD",1751031694670,0.001,2431.1,2431.0,17.2146]
["bitfinex","ETHUSD",1751031695774,0.001,2431.1,2431.0,10.2056]
["bitfinex","ETHUSD",1751031695978,4.94286432,2431.1,2431.0,10.0]
["bitfinex","ETHUSD",1751031696217,0.8295,2431.1,2431.0,10.0]
["bitfinex","ETHUSD",1751031696580,4.94286432,2431.1,2431.0,10.0]
["bitfinex","ETHUSD",1751031698215,4.11353352,2431.0,2430.9,7.2136]
["bitfinex","ETHUSD",1751031698405,4.94291729,2431.1,2430.9,7.2136]
["bitfinex","ETHUSD",1751031699692,4.11353352,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1751031700079,4.11378239,2430.9,2430.7,7.007]
["bitfinex","ETHUSD",1751031700518,5.1485222,2431.1,2430.7,7.007]
["bitfinex","ETHUSD",1751031700519,4.11357921,2431.0,2430.7,7.007]
["bitfinex","ETHUSD",1751031701182,4.11387197,2430.8,2430.7,7.007]
["bitfinex","ETHUSD",1751031701381,4.11378098,2430.9,2430.7,7.007]
["bitfinex","ETHUSD",1751031701617,4.11362822,2431.0,2430.7,7.007]
["bitfinex","ETHUSD",1751031701815,4.11372824,2430.9,2430.7,7.007]
["bitfinex","ETHUSD",1751031702722,4.11387197,2430.8,2430.7,17.007]
["bitfinex","ETHUSD",1751031702930,4.11658159,2429.2,2428.7,4.09723196]
["bitfinex","ETHUSD",1751031703219,5.84643975,2429.2,2428.6,0.2056]
["bitfinex","ETHUSD",1751031703523,0.9738,2429.2,2428.7,7.038]
["bitfinex","ETHUSD",1751031703710,4.11611644,2429.5,2429.1,0.2076]
["bitfinex","ETHUSD",1751031703893,4.116335,2429.4,2429.1,0.2076]
["bitfinex","ETHUSD",1751031704293,4.11644541,2429.3,2429.1,0.2076]
["bitfinex","ETHUSD",1751031704494,4.11629832,2429.4,2429.1,0.2076]
["bitfinex","ETHUSD",1751031705504,4.1161446,2429.5,2429.1,0.2076]
["bitfinex","ETHUSD",1751031706118,4.11627119,2429.4,2429.1,10.2076]
["bitfinex","ETHUSD",1751031706423,4.11607522,2429.5,2429.1,10.2076]
["bitfinex","ETHUSD",1751031706424,4.11614854,2429.5,2429.1,10.2076]
["bitfinex","ETHUSD",1751031706630,4.11624946,2429.4,2429.1,10.2076]
["bitfinex","ETHUSD",1751031706923,4.11643089,2429.3,2429.1,10.2076]
["bitfinex","ETHUSD",1751031707289,4.11607326,2429.5,2429.1,10.2076]
["bitfinex","ETHUSD",1751031708126,4.32156008,2429.6,2429.1,10.2076]
["bitfinex","ETHUSD",1751031708326,4.1162794,2429.4,2429.1,10.2076]
["bitfinex","ETHUSD",1751031708806,4.11615944,2429.5,2429.1,10.2076]
["bitfinex","ETHUSD",1751031709325,4.11626295,2429.4,2429.1,10.2076]
["bitfinex","ETHUSD",1751031710038,4.32157689,2429.6,2429.1,10.2076]
["bitfinex","ETHUSD",1751031710405,4.32155617,2429.6,2429.1,10.2076]
["bitfinex","ETHUSD",1751031710609,4.11616153,2429.5,2429.1,10.2076]
["bitfinex","ETHUSD",1751031710819,4.32157784,2429.6,2429.1,14.32433402]
["bitfinex","ETHUSD",1751031711537,4.11609564,2429.5,2429.1,10.2076]
["bitfinex","ETHUSD",1751031712165,4.32156004,2429.6,2429.1,10.2076]
["bitfinex","ETHUSD",1751031712311,0.2056,2429.6,2429.2,4.11656538]
["bitfinex","ETHUSD",1751031712505,4.11590385,2429.6,2429.1,10.002]
["bitfinex","ETHUSD",1751031712850,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751031713010,4.9211726,2429.9,2429.4,11.12910362]
["bitfinex","ETHUSD",1751031713212,4.1154726,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751031713736,4.11529249,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751031713904,4.11547363,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751031714318,4.11556506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751031714723,4.11547662,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751031715329,4.11556506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751031715534,4.11552793,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751031716325,4.11556506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751031716936,4.11541735,2429.9,2429.4,7.013]
["bitfinex","ETHUSD",1751031717248,4.11607326,2429.5,2429.4,7.013]
["bitfinex","ETHUSD",1751031718319,4.11598906,2429.6,2429.4,7.013]
["bitfinex","ETHUSD",1751031718718,4.11599718,2429.6,2429.4,7.013]
["bitfinex","ETHUSD",1751031719641,4.11598546,2429.6,2429.4,7.013]
["bitfinex","ETHUSD",1751031719839,0.7744,2429.7,2429.4,7.013]
["bitfinex","ETHUSD",1751031720017,4.11582191,2429.7,2429.4,7.013]
["bitfinex","ETHUSD",1751031720223,4.11590552,2429.6,2429.4,7.013]
["bitfinex","ETHUSD",1751031720421,4.11582868,2429.7,2429.4,7.013]
["bitfinex","ETHUSD",1751031720633,4.11582868,2429.7,2429.3,10.0]
["bitfinex","ETHUSD",1751031720838,4.11625089,2429.4,2429.1,10.8282]
["bitfinex","ETHUSD",1751031721150,4.11640427,2429.4,2429.1,0.002]
["bitfinex","ETHUSD",1751031721448,4.93358276,2429.5,2429.1,10.002]
["bitfinex","ETHUSD",1751031721868,4.11627552,2429.4,2429.1,0.002]
["bitfinex","ETHUSD",1751031722031,4.11649651,2429.3,2429.1,0.002]
["bitfinex","ETHUSD",1751031722229,4.11632559,2429.4,2429.1,0.002]
["bitfinex","ETHUSD",1751031722717,4.1164211,2429.3,2429.1,0.002]
["bitfinex","ETHUSD",1751031722921,4.11658159,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1751031723222,4.11646705,2429.3,2429.1,0.002]
["bitfinex","ETHUSD",1751031723542,4.1157406,2429.7,2429.2,4.11649583]
["bitfinex","ETHUSD",1751031724555,4.11594097,2429.6,2429.1,0.754]
["bitfinex","ETHUSD",1751031724763,4.11610234,2429.5,2429.1,0.754]
["bitfinex","ETHUSD",1751031725425,4.11599275,2429.6,2429.1,4.87073248]
["bitfinex","ETHUSD",1751031725638,4.11547105,2429.9,2429.4,4.1161342]
["bitfinex","ETHUSD",1751031726055,4.11541212,2429.9,2429.4,4.11624269]
["bitfinex","ETHUSD",1751031726664,4.11541212,2429.9,2429.5,4.11605956]
["bitfinex","ETHUSD",1751031727240,0.8182,2430.1,2429.6,0.783]
["bitfinex","ETHUSD",1751031727561,0.97866679,2430.3,2429.8,4.11548212]
["bitfinex","ETHUSD",1751031727562,4.11479417,2430.3,2429.8,4.11548212]
["bitfinex","ETHUSD",1751031727735,4.9328195,2430.4,2429.9,4.11537779]
["bitfinex","ETHUSD",1751031728473,4.9328195,2430.4,2429.8,4.11547461]
["bitfinex","ETHUSD",1751031728474,4.1147384,2430.3,2429.8,4.11547461]
["bitfinex","ETHUSD",1751031728631,6.12707683,2430.4,2429.9,4.1153821]
["bitfinex","ETHUSD",1751031728952,4.11472202,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751031730162,2.00246679,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751031730366,0.97866679,2430.5,2430.3,4.11464073]
["bitfinex","ETHUSD",1751031730529,0.97866679,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1751031730734,0.97866679,2431.0,2430.6,1.0013]
["bitfinex","ETHUSD",1751031730930,0.97866679,2430.9,2430.6,1.0013]
["bitfinex","ETHUSD",1751031731158,0.97866679,2430.8,2430.6,1.0013]
["bitfinex","ETHUSD",1751031731369,0.97866679,2430.7,2430.6,1.0013]
["bitfinex","ETHUSD",1751031731570,0.97866679,2430.8,2430.6,1.0013]
["bitfinex","ETHUSD",1751031731765,0.97866679,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751031732063,4.11403681,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751031732273,0.97866679,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751031733403,0.97866679,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751031733537,0.97866679,2431.0,2430.6,4.31969831]
["bitfinex","ETHUSD",1751031733737,1.18526679,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1751031734281,0.2066,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1751031734565,4.32005752,2431.1,2430.6,4.3197747]
["bitfinex","ETHUSD",1751031735588,0.2066,2431.1,2430.7,0.7847]
["bitfinex","ETHUSD",1751031735872,0.2066,2431.1,2430.8,4.11379512]
["bitfinex","ETHUSD",1751031736378,0.2066,2431.1,2430.7,4.89864886]
["bitfinex","ETHUSD",1751031736550,0.2066,2431.1,2430.8,4.1138563]
["bitfinex","ETHUSD",1751031736750,0.2066,2431.1,2430.7,4.89865062]
["bitfinex","ETHUSD",1751031736965,0.2066,2431.1,2430.7,0.7847]
["bitfinex","ETHUSD",1751031737269,0.2066,2431.1,2430.7,4.8987129]
["bitfinex","ETHUSD",1751031737462,0.001,2431.1,2430.8,4.31945127]
["bitfinex","ETHUSD",1751031737968,4.11437912,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751031738370,0.001,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751031738569,0.001,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1751031738873,0.001,2431.1,2431.0,4.31913352]
["bitfinex","ETHUSD",1751031739052,0.001,2431.1,2431.0,14.31913352]
["bitfinex","ETHUSD",1751031739969,0.001,2431.1,2431.0,10.2056]
["bitfinex","ETHUSD",1751031741071,0.001,2431.1,2431.0,14.31913352]
["bitfinex","ETHUSD",1751031741274,0.001,2431.1,2431.0,15.09693352]
["bitfinex","ETHUSD",1751031741570,0.001,2431.6,2431.5,14.89048764]
["bitfinex","ETHUSD",1751031741778,0.001,2431.6,2431.5,21.89748764]
["bitfinex","ETHUSD",1751031744174,0.001,2431.6,2431.5,21.89648764]
["bitfinex","ETHUSD",1751031744709,0.001,2431.6,2431.5,17.7838]
["bitfinex","ETHUSD",1751031744846,0.001,2431.6,2431.5,10.7778]
["bitfinex","ETHUSD",1751031745047,0.001,2431.6,2431.5,17.005]
["bitfinex","ETHUSD",1751031747372,0.001,2431.6,2431.5,21.11768764]
["bitfinex","ETHUSD",1751031748355,0.001,2431.6,2431.5,21.86828764]
["bitfinex","ETHUSD",1751031749869,0.001,2431.6,2431.5,17.7556]
["bitfinex","ETHUSD",1751031750071,0.001,2431.6,2431.5,21.86828764]
["bitfinex","ETHUSD",1751031751479,0.001,2431.6,2431.5,22.07388764]
["bitfinex","ETHUSD",1751031752462,0.001,2431.6,2431.5,17.9612]
["bitfinex","ETHUSD",1751031752760,0.001,2431.6,2431.5,21.32328764]
["bitfinex","ETHUSD",1751031753094,0.001,2431.6,2431.5,22.09008764]
["bitfinex","ETHUSD",1751031753263,0.001,2431.6,2431.5,26.81008764]
["bitfinex","ETHUSD",1751031757583,0.001,2431.6,2431.5,22.09008764]
["bitfinex","ETHUSD",1751031759801,0.001,2431.6,2431.5,22.89008764]
["bitfinex","ETHUSD",1751031761399,0.001,2431.6,2431.5,22.88408764]
["bitfinex","ETHUSD",1751031761991,0.001,2431.6,2431.5,15.88508764]
["bitfinex","ETHUSD",1751031762197,0.001,2431.6,2431.5,1.0056]
["bitfinex","ETHUSD",1751031762413,0.001,2431.6,2431.5,7.799]
["bitfinex","ETHUSD",1751031762765,0.001,2431.6,2431.5,8.0046]
["bitfinex","ETHUSD",1751031762964,0.001,2431.6,2431.5,7.2046]
["bitfinex","ETHUSD",1751031764206,0.001,2431.6,2431.5,6.999]
["bitfinex","ETHUSD",1751031764207,4.1135185,2431.6,2431.5,6.999]
["bitfinex","ETHUSD",1751031764415,4.95666641,2431.6,2431.5,6.999]
["bitfinex","ETHUSD",1751031764586,5.77146641,2431.6,2431.5,6.999]
["bitfinex","ETHUSD",1751031764779,4.11289275,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1751031764980,4.11277904,2431.5,2431.3,16.998]
["bitfinex","ETHUSD",1751031765285,4.11268764,2431.5,2431.4,10.0]
["bitfinex","ETHUSD",1751031765483,4.11320641,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1751031765783,4.86816432,2431.1,2431.0,0.2056]
["bitfinex","ETHUSD",1751031765995,4.86816432,2431.1,2431.0,6.998]
["bitfinex","ETHUSD",1751031766208,0.7548,2431.1,2431.0,6.998]
["bitfinex","ETHUSD",1751031766974,0.7556,2431.5,2431.0,17.2036]
["bitfinex","ETHUSD",1751031767174,4.1133541,2431.2,2431.0,17.2036]
["bitfinex","ETHUSD",1751031767409,4.11306662,2431.3,2431.0,17.2036]
["bitfinex","ETHUSD",1751031767410,4.11310552,2431.3,2431.0,17.2036]
["bitfinex","ETHUSD",1751031767627,0.55,2431.3,2431.0,16.998]
["bitfinex","ETHUSD",1751031767922,4.94650274,2430.9,2430.6,1.911]
["bitfinex","ETHUSD",1751031768092,4.11388775,2430.8,2430.7,6.998]
["bitfinex","ETHUSD",1751031768476,0.8328,2430.9,2430.7,6.998]
["bitfinex","ETHUSD",1751031768720,0.2056,2431.1,2430.7,6.998]
["bitfinex","ETHUSD",1751031768878,0.7592,2431.2,2430.8,10.0]
["bitfinex","ETHUSD",1751031769083,0.7592,2431.2,2430.5,10.0]
["bitfinex","ETHUSD",1751031769084,4.11378209,2430.9,2430.5,10.0]
["bitfinex","ETHUSD",1751031769286,0.55,2431.1,2430.5,10.0]
["bitfinex","ETHUSD",1751031769480,4.11353352,2431.0,2430.6,6.998]
["bitfinex","ETHUSD",1751031769789,5.20564374,2431.1,2430.6,11.1121279]
["bitfinex","ETHUSD",1751031769990,4.11357647,2431.0,2430.7,0.5]
["bitfinex","ETHUSD",1751031770193,1.09222385,2431.1,2430.7,0.5]
["bitfinex","ETHUSD",1751031770378,4.66345677,2431.1,2430.7,0.5]
["bitfinex","ETHUSD",1751031770579,0.7592,2431.2,2430.7,4.61402836]
["bitfinex","ETHUSD",1751031770580,4.8724882,2431.2,2430.7,4.61402836]
["bitfinex","ETHUSD",1751031770810,4.8724882,2431.2,2430.8,6.998]
["bitfinex","ETHUSD",1751031771106,4.11336603,2431.1,2430.8,6.998]
["bitfinex","ETHUSD",1751031771307,4.11370274,2430.9,2430.8,6.998]
["bitfinex","ETHUSD",1751031771511,4.11416327,2430.7,2430.5,10.0]
["bitfinex","ETHUSD",1751031771716,4.11422642,2430.6,2430.3,11.911]
["bitfinex","ETHUSD",1751031772008,4.88853347,2430.7,2430.5,10.0]
["bitfinex","ETHUSD",1751031772215,0.7744,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031773114,4.88852674,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031773284,0.7744,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031773687,4.88844238,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031773880,0.7744,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031774486,4.11421048,2430.6,2430.5,6.998]
["bitfinex","ETHUSD",1751031774887,0.7744,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031775479,4.88845402,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031775818,0.7744,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031775989,4.88850873,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031776195,4.11421048,2430.6,2430.5,6.998]
["bitfinex","ETHUSD",1751031776583,5.78872077,2430.7,2430.5,6.998]
["bitfinex","ETHUSD",1751031776899,5.78879294,2430.7,2430.1,10.002]
["bitfinex","ETHUSD",1751031777097,5.78879294,2430.7,2430.2,6.998]
["bitfinex","ETHUSD",1751031777098,4.11447271,2430.5,2430.2,6.998]
["bitfinex","ETHUSD",1751031777302,4.66429906,2430.6,2430.3,10.0]
["bitfinex","ETHUSD",1751031777486,4.11438407,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031777688,4.1146675,2430.4,2430.2,6.998]
["bitfinex","ETHUSD",1751031777883,4.11444432,2430.5,2430.3,10.0]
["bitfinex","ETHUSD",1751031778083,0.55,2430.6,2430.3,10.0]
["bitfinex","ETHUSD",1751031778418,4.89504873,2430.5,2430.1,10.002]
["bitfinex","ETHUSD",1751031778622,0.7806,2430.5,2430.1,10.002]
["bitfinex","ETHUSD",1751031778787,0.2056,2430.4,2430.1,14.11696288]
["bitfinex","ETHUSD",1751031779426,0.7806,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751031780580,4.11471834,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751031780816,5.43188766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031781028,5.63748766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031781484,0.9726,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031782124,0.7772,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031782417,0.2056,2430.5,2430.1,4.32264108]
["bitfinex","ETHUSD",1751031782604,4.31998407,2430.5,2430.1,4.32264108]
["bitfinex","ETHUSD",1751031782914,0.2056,2430.5,2430.1,4.32264108]
["bitfinex","ETHUSD",1751031783122,4.11454906,2430.4,2430.1,0.2076]
["bitfinex","ETHUSD",1751031783487,4.32004622,2430.5,2430.1,0.2076]
["bitfinex","ETHUSD",1751031783723,4.11457661,2430.4,2430.1,0.2076]
["bitfinex","ETHUSD",1751031784017,4.11467072,2430.4,2430.1,0.2076]
["bitfinex","ETHUSD",1751031784222,4.32007288,2430.5,2430.1,0.2076]
["bitfinex","ETHUSD",1751031784514,4.32007288,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031784515,0.55,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031784735,4.32040433,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031784882,0.2056,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031785087,4.89144347,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751031785088,0.9828,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751031785330,20.284,2431.2,2430.2,0.2056]
["bitfinex","ETHUSD",1751031785331,0.8114,2431.0,2430.3,0.7831]
["bitfinex","ETHUSD",1751031785487,0.2056,2430.9,2430.5,4.31996612]
["bitfinex","ETHUSD",1751031785817,4.11395075,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751031786224,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751031786522,4.31907471,2431.1,2430.6,4.31970107]
["bitfinex","ETHUSD",1751031786709,4.11355194,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751031786886,4.11382935,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751031787091,4.93549171,2430.8,2430.5,10.2056]
["bitfinex","ETHUSD",1751031787303,0.8215,2430.8,2430.5,10.2056]
["bitfinex","ETHUSD",1751031787710,4.11346866,2431.1,2430.6,4.86506254]
["bitfinex","ETHUSD",1751031787921,0.2056,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1751031788111,0.63745508,2431.3,2430.9,4.11363291]
["bitfinex","ETHUSD",1751031788315,0.63745508,2431.3,2430.8,11.31638819]
["bitfinex","ETHUSD",1751031788316,4.7505401,2431.3,2430.8,11.31638819]
["bitfinex","ETHUSD",1751031788521,4.7505401,2431.3,2430.8,7.2026]
["bitfinex","ETHUSD",1751031788522,4.11322049,2431.2,2430.8,7.2026]
["bitfinex","ETHUSD",1751031789826,4.11319828,2431.2,2430.8,7.2026]
["bitfinex","ETHUSD",1751031790413,4.75056044,2431.3,2430.8,11.31646833]
["bitfinex","ETHUSD",1751031790609,0.63745508,2431.3,2430.9,4.11365791]
["bitfinex","ETHUSD",1751031790809,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1751031791017,4.11351638,2431.1,2430.8,6.997]
["bitfinex","ETHUSD",1751031791327,4.11362584,2431.0,2430.8,7.2026]
["bitfinex","ETHUSD",1751031791529,4.11362584,2431.0,2430.8,6.997]
["bitfinex","ETHUSD",1751031791839,4.11362584,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751031792207,5.07678146,2431.1,2430.8,6.996]
["bitfinex","ETHUSD",1751031792533,4.11354479,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751031792745,4.11354479,2431.0,2430.8,6.996]
["bitfinex","ETHUSD",1751031792937,5.07673737,2431.1,2430.7,17.2016]
["bitfinex","ETHUSD",1751031793103,4.11354093,2431.0,2430.7,17.2016]
["bitfinex","ETHUSD",1751031793304,4.11370976,2430.9,2430.7,17.2016]
["bitfinex","ETHUSD",1751031793504,4.11360186,2431.0,2430.7,17.2016]
["bitfinex","ETHUSD",1751031793942,0.2056,2431.1,2430.7,17.2016]
["bitfinex","ETHUSD",1751031794133,0.795,2431.4,2430.7,17.2016]
["bitfinex","ETHUSD",1751031794134,4.11310641,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751031794439,4.11328472,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751031795146,4.1130733,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751031795644,4.11310256,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751031795847,4.11320516,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751031796516,4.11309069,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751031796722,5.11354337,2431.4,2430.9,4.31929968]
["bitfinex","ETHUSD",1751031796924,1.18851211,2431.4,2431.0,11.92611337]
["bitfinex","ETHUSD",1751031797136,4.31856124,2431.4,2431.0,7.8127]
["bitfinex","ETHUSD",1751031797339,0.2056,2431.4,2431.0,7.8127]
["bitfinex","ETHUSD",1751031797544,4.31854255,2431.4,2431.0,7.8127]
["bitfinex","ETHUSD",1751031797733,0.2056,2431.4,2431.0,7.8127]
["bitfinex","ETHUSD",1751031797928,4.31849184,2431.4,2431.0,7.8127]
["bitfinex","ETHUSD",1751031798245,4.11313653,2431.3,2431.0,7.8127]
["bitfinex","ETHUSD",1751031798546,4.11336432,2431.1,2431.0,6.995]
["bitfinex","ETHUSD",1751031798750,4.93875756,2431.2,2430.9,7.1996]
["bitfinex","ETHUSD",1751031798956,4.11346853,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751031799111,4.11353429,2431.0,2430.8,6.993]
["bitfinex","ETHUSD",1751031799312,4.31904607,2431.1,2430.8,6.993]
["bitfinex","ETHUSD",1751031799858,0.2056,2431.1,2430.8,6.993]
["bitfinex","ETHUSD",1751031800006,4.31897474,2431.1,2430.8,6.993]
["bitfinex","ETHUSD",1751031801033,0.2056,2431.1,2430.8,6.993]
["bitfinex","ETHUSD",1751031801308,4.31898782,2431.1,2430.8,6.993]
["bitfinex","ETHUSD",1751031801828,4.31898782,2431.1,2430.7,1.0262]
["bitfinex","ETHUSD",1751031801829,1.14296447,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751031802029,4.11404122,2430.7,2430.6,6.992]
["bitfinex","ETHUSD",1751031802351,4.11429391,2430.6,2430.1,6.83654373]
["bitfinex","ETHUSD",1751031802549,4.11429391,2430.6,2430.4,7.1976]
["bitfinex","ETHUSD",1751031803142,4.11462494,2430.4,2430.1,0.8135]
["bitfinex","ETHUSD",1751031803347,4.11443292,2430.5,2430.2,6.992]
["bitfinex","ETHUSD",1751031803647,4.31983409,2430.6,2430.2,6.992]
["bitfinex","ETHUSD",1751031803829,4.11441375,2430.5,2430.2,16.992]
["bitfinex","ETHUSD",1751031804142,0.2056,2430.6,2430.2,16.992]
["bitfinex","ETHUSD",1751031804447,4.11454798,2430.5,2430.2,16.992]
["bitfinex","ETHUSD",1751031805252,4.31987434,2430.6,2430.4,0.5]
["bitfinex","ETHUSD",1751031805617,4.11437975,2430.5,2430.4,0.5]
["bitfinex","ETHUSD",1751031806146,4.1145517,2430.4,2430.2,16.992]
["bitfinex","ETHUSD",1751031806530,4.1144669,2430.5,2430.2,16.992]
["bitfinex","ETHUSD",1751031806712,4.31990461,2430.6,2430.2,16.992]
["bitfinex","ETHUSD",1751031806914,0.2056,2430.6,2430.2,21.10684676]
["bitfinex","ETHUSD",1751031807346,4.66400903,2430.8,2430.3,4.1146404]
["bitfinex","ETHUSD",1751031807552,0.2056,2430.7,2430.3,4.3202404]
["bitfinex","ETHUSD",1751031807732,4.31973868,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751031808234,4.11421263,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751031808845,4.11421048,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751031809048,4.11421048,2430.6,2430.3,7.1966]
["bitfinex","ETHUSD",1751031809049,4.11454904,2430.4,2430.3,7.1966]
["bitfinex","ETHUSD",1751031809342,4.11471834,2430.3,2430.2,6.991]
["bitfinex","ETHUSD",1751031809960,0.7547,2430.4,2430.2,6.991]
["bitfinex","ETHUSD",1751031810129,5.07451252,2430.6,2430.2,6.991]
["bitfinex","ETHUSD",1751031810453,4.11439615,2430.5,2430.2,6.991]
["bitfinex","ETHUSD",1751031811245,4.11455516,2430.4,2430.2,6.991]
["bitfinex","ETHUSD",1751031812849,4.11441576,2430.5,2430.2,6.991]
["bitfinex","ETHUSD",1751031813049,0.9603,2430.6,2430.2,6.991]
["bitfinex","ETHUSD",1751031813356,4.31974045,2430.7,2430.3,1.0265]
["bitfinex","ETHUSD",1751031813517,4.11466934,2430.4,2430.2,6.991]
["bitfinex","ETHUSD",1751031814158,4.11488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031814357,4.11488766,2430.2,2430.1,6.992]
["bitfinex","ETHUSD",1751031814870,0.2056,2430.3,2430.1,6.992]
["bitfinex","ETHUSD",1751031814871,4.32043726,2430.3,2430.1,6.992]
["bitfinex","ETHUSD",1751031815322,0.2056,2430.3,2430.1,6.992]
["bitfinex","ETHUSD",1751031815522,4.32032918,2430.3,2430.1,6.992]
["bitfinex","ETHUSD",1751031815722,4.11488766,2430.2,2430.1,6.992]
["bitfinex","ETHUSD",1751031815925,4.11488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031816166,5.58435932,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031816367,0.7595,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031816546,0.2056,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031816831,0.2056,2430.3,2430.1,0.7076]
["bitfinex","ETHUSD",1751031816832,4.11477777,2430.3,2430.1,0.7076]
["bitfinex","ETHUSD",1751031817035,4.1148198,2430.3,2430.1,0.7076]
["bitfinex","ETHUSD",1751031817241,4.11488766,2430.2,2430.1,0.502]
["bitfinex","ETHUSD",1751031817528,5.16401841,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031818669,4.32048766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031818874,0.2056,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031820226,4.1148082,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031822663,4.11488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031822954,4.87048766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031823260,5.76901052,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031824280,6.55931052,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031824730,7.54207853,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031825662,17.54207853,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031828963,19.44607853,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031829164,25.88207853,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031829466,26.43207853,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031830871,6.20177853,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031831079,0.2056,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031831276,1.18836801,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031831577,4.32048766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031831974,0.2056,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031832176,4.94093393,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031832177,0.98276801,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031832378,0.2056,2430.5,2430.2,0.7958]
["bitfinex","ETHUSD",1751031833250,4.320021,2430.5,2430.2,0.7958]
["bitfinex","ETHUSD",1751031833993,0.2056,2430.5,2430.2,0.7958]
["bitfinex","ETHUSD",1751031834791,0.2056,2430.5,2430.2,4.9106713]
["bitfinex","ETHUSD",1751031835087,0.2056,2430.5,2430.2,0.7958]
["bitfinex","ETHUSD",1751031835452,0.2056,2430.5,2430.2,4.91068192]
["bitfinex","ETHUSD",1751031836089,0.2056,2430.5,2430.2,0.7958]
["bitfinex","ETHUSD",1751031836780,0.2056,2430.5,2430.2,4.91067192]
["bitfinex","ETHUSD",1751031838699,0.2056,2430.5,2430.2,0.7958]
["bitfinex","ETHUSD",1751031839553,0.2056,2430.5,2430.2,4.91065057]
["bitfinex","ETHUSD",1751031839955,0.2056,2430.5,2430.2,0.7958]
["bitfinex","ETHUSD",1751031840188,0.2056,2430.5,2430.2,4.91053289]
["bitfinex","ETHUSD",1751031840384,0.2056,2430.5,2430.2,0.7958]
["bitfinex","ETHUSD",1751031840857,4.11397704,2430.8,2430.3,4.11470559]
["bitfinex","ETHUSD",1751031841197,0.98327455,2430.9,2430.6,0.7948]
["bitfinex","ETHUSD",1751031841380,0.2056,2431.0,2430.6,5.11450498]
["bitfinex","ETHUSD",1751031842776,4.11384258,2430.9,2430.6,1.0004]
["bitfinex","ETHUSD",1751031843358,4.11390014,2430.8,2430.6,1.0004]
["bitfinex","ETHUSD",1751031843586,4.11390014,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1751031843587,4.11431671,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751031843789,4.31991671,2430.6,2430.2,11.0004]
["bitfinex","ETHUSD",1751031844275,0.2056,2430.6,2430.2,15.11525685]
["bitfinex","ETHUSD",1751031844484,0.2056,2430.6,2430.2,1.0004]
["bitfinex","ETHUSD",1751031844675,0.2056,2430.6,2430.2,5.1151824]
["bitfinex","ETHUSD",1751031844992,4.31982165,2430.6,2430.2,1.0004]
["bitfinex","ETHUSD",1751031845188,0.2056,2430.6,2430.2,1.0004]
["bitfinex","ETHUSD",1751031845390,0.2056,2430.6,2430.2,5.11520887]
["bitfinex","ETHUSD",1751031845691,4.31981289,2430.6,2430.2,5.11520887]
["bitfinex","ETHUSD",1751031845890,0.55,2430.9,2430.3,4.1146689]
["bitfinex","ETHUSD",1751031846196,0.2056,2430.8,2430.5,4.93573828]
["bitfinex","ETHUSD",1751031846361,4.11364401,2431.0,2430.5,4.93578654]
["bitfinex","ETHUSD",1751031846561,4.31924401,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751031846994,4.1139551,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751031847218,4.11404122,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751031847561,4.11404122,2430.7,2430.5,0.8215]
["bitfinex","ETHUSD",1751031847562,4.11421048,2430.6,2430.5,0.8215]
["bitfinex","ETHUSD",1751031847873,4.11421048,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1751031848994,4.11421048,2430.6,2430.2,0.8261]
["bitfinex","ETHUSD",1751031849198,4.31981048,2430.6,2430.2,1.0317]
["bitfinex","ETHUSD",1751031850062,4.11441288,2430.5,2430.2,1.0317]
["bitfinex","ETHUSD",1751031850468,4.31985284,2430.6,2430.2,1.0317]
["bitfinex","ETHUSD",1751031850996,0.2056,2430.6,2430.2,5.14654794]
["bitfinex","ETHUSD",1751031851164,4.31981551,2430.6,2430.2,5.14654794]
["bitfinex","ETHUSD",1751031851360,4.1143976,2430.5,2430.2,1.0317]
["bitfinex","ETHUSD",1751031851673,4.11462807,2430.4,2430.2,1.0317]
["bitfinex","ETHUSD",1751031851873,4.11488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031852283,4.32039986,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031852792,4.11488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031854713,4.66488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031854881,5.50841641,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031855403,0.2056,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031855612,4.11488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031856112,4.32039637,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031856406,0.2056,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031857672,4.32033367,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031857903,4.11463592,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031858106,4.32023592,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031858310,0.2056,2430.4,2430.1,4.93235415]
["bitfinex","ETHUSD",1751031858511,4.11439411,2430.5,2430.1,5.13795415]
["bitfinex","ETHUSD",1751031858886,4.31981116,2430.6,2430.1,1.0229]
["bitfinex","ETHUSD",1751031859111,4.31981116,2430.6,2430.1,5.13788715]
["bitfinex","ETHUSD",1751031859601,4.11439419,2430.5,2430.1,5.13788715]
["bitfinex","ETHUSD",1751031859901,4.31982169,2430.6,2430.1,5.13786334]
["bitfinex","ETHUSD",1751031860493,4.31982169,2430.6,2430.2,4.11488188]
["bitfinex","ETHUSD",1751031860804,4.11440009,2430.5,2430.1,1.0229]
["bitfinex","ETHUSD",1751031861005,4.11479234,2430.3,2430.1,0.2076]
["bitfinex","ETHUSD",1751031861207,4.11454904,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031861208,4.11488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031862613,4.66488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031862776,5.72076898,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031863708,4.11465342,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031863914,6.10930103,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031863915,0.2056,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031864086,0.98577455,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031864292,0.2056,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031864503,0.2056,2430.5,2430.1,4.11697478]
["bitfinex","ETHUSD",1751031865517,4.32006855,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031865701,4.32006855,2430.5,2430.1,4.11705078]
["bitfinex","ETHUSD",1751031866832,0.2056,2430.5,2430.1,4.11705078]
["bitfinex","ETHUSD",1751031867005,4.32010607,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031867323,4.11483637,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031868014,0.2056,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031868015,4.11463549,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031868313,0.2056,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031868733,4.32005705,2430.5,2430.1,0.002]
["bitfinex","ETHUSD",1751031869837,1.3375,2430.8,2430.1,0.002]
["bitfinex","ETHUSD",1751031869838,5.45142431,2430.8,2430.2,0.7559]
["bitfinex","ETHUSD",1751031870030,1.19139246,2430.7,2430.3,4.11464195]
["bitfinex","ETHUSD",1751031870232,5.10001027,2430.6,2430.2,5.07633938]
["bitfinex","ETHUSD",1751031870403,0.98579246,2430.5,2430.2,0.9615]
["bitfinex","ETHUSD",1751031870602,4.11421781,2430.6,2430.2,0.9615]
["bitfinex","ETHUSD",1751031870603,4.11429452,2430.6,2430.2,0.9615]
["bitfinex","ETHUSD",1751031870797,0.9858444,2430.5,2430.2,0.9615]
["bitfinex","ETHUSD",1751031870998,0.98581772,2430.6,2430.2,4.87067528]
["bitfinex","ETHUSD",1751031871226,1.19141772,2430.8,2430.4,4.32014221]
["bitfinex","ETHUSD",1751031871402,0.98581772,2430.7,2430.4,4.32014221]
["bitfinex","ETHUSD",1751031871732,0.2056,2430.8,2430.4,4.32014221]
["bitfinex","ETHUSD",1751031871921,0.98580575,2430.7,2430.4,4.32014221]
["bitfinex","ETHUSD",1751031872121,4.3194837,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751031872320,5.09993341,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751031872515,4.11404437,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751031872716,4.31956318,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751031873028,5.09995621,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751031873227,4.11406702,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751031874036,4.31955912,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751031874213,0.98591495,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751031874413,0.2056,2430.8,2430.5,4.9081616]
["bitfinex","ETHUSD",1751031874615,0.98589708,2430.7,2430.5,0.7938]
["bitfinex","ETHUSD",1751031874934,0.2056,2430.8,2430.5,0.7938]
["bitfinex","ETHUSD",1751031875136,4.31947534,2430.8,2430.5,0.7938]
["bitfinex","ETHUSD",1751031875499,4.11404553,2430.7,2430.5,0.7938]
["bitfinex","ETHUSD",1751031875708,4.31955785,2430.8,2430.5,0.7938]
["bitfinex","ETHUSD",1751031876809,0.2056,2430.8,2430.5,0.7938]
["bitfinex","ETHUSD",1751031877206,4.3194923,2430.8,2430.5,0.7938]
["bitfinex","ETHUSD",1751031877608,0.2056,2430.8,2430.5,0.7938]
["bitfinex","ETHUSD",1751031878127,4.31947452,2430.8,2430.5,0.7938]
["bitfinex","ETHUSD",1751031878643,0.2056,2430.8,2430.5,4.90810982]
["bitfinex","ETHUSD",1751031879540,0.2056,2430.8,2430.5,0.7938]
["bitfinex","ETHUSD",1751031879722,4.11407241,2430.7,2430.5,0.7938]
["bitfinex","ETHUSD",1751031879917,4.31955409,2430.8,2430.5,0.7938]
["bitfinex","ETHUSD",1751031880233,0.55,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751031880551,4.11448747,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751031880850,4.11457229,2430.4,2430.2,10.2056]
["bitfinex","ETHUSD",1751031881020,4.11457229,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1751031881218,4.11457229,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751031881425,4.11473561,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1751031882653,4.11488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031882851,5.48118766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031885251,6.46585127,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031886318,5.48118766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031887025,6.46547778,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031887233,7.51649026,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031888050,11.62588766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031889713,4.66488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031891243,4.11488766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031891454,4.32048766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031893528,4.87048766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031893735,6.56324915,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031894748,7.38694915,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031896151,8.370343,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031896452,7.38694915,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031897159,8.370343,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031897364,7.38694915,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031899057,14.34394915,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031899249,15.327343,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031899452,25.327343,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031900657,29.659343,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031901356,39.948343,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751031902227,39.948343,2430.2,2429.8,0.002]
["bitfinex","ETHUSD",1751031902228,9.75159569,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1751031902424,34.61548185,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1751031902628,40.28348185,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1751031903758,44.61548185,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1751031903957,44.81902112,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1751031904459,44.81902112,2429.9,2429.6,0.002]
["bitfinex","ETHUSD",1751031904460,4.66573445,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751031904631,27.44485254,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751031906995,4.11590385,2429.6,2429.5,0.002]
["bitfinex","ETHUSD",1751031907285,4.11675106,2429.1,2428.1,0.002]
["bitfinex","ETHUSD",1751031907493,5.49567691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031907693,14.33367691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031908043,5.49567691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031908374,14.33267691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031909360,24.33267691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031909563,27.1777582,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031910581,18.3407582,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031910761,27.1797582,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031910956,4.9318487,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751031911156,0.8138,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751031911361,6.954,2428.4,2428.1,0.8286]
["bitfinex","ETHUSD",1751031911559,4.11827691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031911747,11.62227691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031911952,13.19631533,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031921099,4.89390594,2428.9,2428.1,0.002]
["bitfinex","ETHUSD",1751031921304,4.89390594,2428.9,2428.2,0.8101]
["bitfinex","ETHUSD",1751031921305,1.884,2428.5,2428.2,0.8101]
["bitfinex","ETHUSD",1751031921483,0.2056,2428.3,2428.2,0.8101]
["bitfinex","ETHUSD",1751031922218,0.2056,2428.3,2428.2,0.7601]
["bitfinex","ETHUSD",1751031922416,4.11827691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031922592,0.55,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031923070,4.66811275,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751031923981,0.2056,2428.5,2428.1,4.12027962]
["bitfinex","ETHUSD",1751031924520,0.55,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751031924702,4.11827691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031924875,0.55,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031925079,0.55,2428.2,2428.1,0.7705]
["bitfinex","ETHUSD",1751031925988,7.5,2428.2,2428.1,0.7705]
["bitfinex","ETHUSD",1751031926189,11.61827691,2428.2,2428.1,0.7705]
["bitfinex","ETHUSD",1751031926924,7.5,2428.2,2428.1,0.7705]
["bitfinex","ETHUSD",1751031927597,6.949,2428.2,2428.1,0.7705]
["bitfinex","ETHUSD",1751031927806,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1751031928115,0.2056,2428.5,2428.2,4.89068403]
["bitfinex","ETHUSD",1751031928319,0.2056,2428.5,2428.3,0.7725]
["bitfinex","ETHUSD",1751031929798,0.2056,2428.5,2428.3,4.89058539]
["bitfinex","ETHUSD",1751031930125,0.98067833,2428.7,2428.4,1.0121]
["bitfinex","ETHUSD",1751031931294,5.09822175,2428.7,2428.4,1.0121]
["bitfinex","ETHUSD",1751031931497,0.55,2428.6,2428.4,1.0121]
["bitfinex","ETHUSD",1751031931727,0.55,2428.6,2428.4,0.8065]
["bitfinex","ETHUSD",1751031931728,0.2056,2428.5,2428.4,0.8065]
["bitfinex","ETHUSD",1751031933213,1.18868158,2428.5,2428.4,0.8065]
["bitfinex","ETHUSD",1751031933534,5.30644974,2428.5,2428.4,0.8065]
["bitfinex","ETHUSD",1751031933740,5.30644974,2428.5,2428.2,0.7895]
["bitfinex","ETHUSD",1751031933741,4.11796274,2428.4,2428.2,0.7895]
["bitfinex","ETHUSD",1751031934398,4.32356274,2428.4,2428.2,0.7895]
["bitfinex","ETHUSD",1751031934829,4.11810731,2428.3,2428.2,0.7895]
["bitfinex","ETHUSD",1751031935238,4.11810731,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751031936015,4.66827691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031936433,11.61327691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031937417,12.59749209,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031937630,13.36549209,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031937828,23.36549209,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031938039,27.37881633,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031939141,20.43381633,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031939435,29.25381633,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031941408,28.48481633,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031942839,2.86021518,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031943044,9.80321518,2428.2,2428.1,0.8027]
["bitfinex","ETHUSD",1751031943240,8.819,2428.2,2428.1,0.8027]
["bitfinex","ETHUSD",1751031943612,10.35344208,2428.2,2428.1,0.8027]
["bitfinex","ETHUSD",1751031943824,9.369,2428.2,2428.1,0.8027]
["bitfinex","ETHUSD",1751031944965,14.83598801,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031945129,16.62800517,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031945334,15.64348801,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031945553,16.62803652,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031951667,30.98453652,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751031952765,4.66878578,2427.9,2427.8,0.2193627]
["bitfinex","ETHUSD",1751031952930,5.43077363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031953135,14.24577363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031954366,4.66997363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031954962,13.48397363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031955163,11.60797363,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031955848,13.36835199,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031956164,15.15054,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031956344,24.16885199,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031956546,25.14998925,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031957365,24.16885199,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031957759,25.14926142,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031959157,24.16885199,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031960648,24.18915199,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031960874,24.40413043,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031961078,25.38364423,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031961280,39.03845105,2427.2,2427.1,0.001]
["bitfinex","ETHUSD",1751031961960,39.03845105,2427.2,2426.5,0.001]
["bitfinex","ETHUSD",1751031961961,5.48979233,2426.6,2426.5,0.001]
["bitfinex","ETHUSD",1751031962161,15.66992188,2426.6,2426.5,0.001]
["bitfinex","ETHUSD",1751031964288,25.66992188,2426.6,2426.5,0.001]
["bitfinex","ETHUSD",1751031964469,39.3247287,2426.6,2426.5,0.001]
["bitfinex","ETHUSD",1751031965695,16.86292188,2426.6,2426.5,0.001]
["bitfinex","ETHUSD",1751031965853,25.66892188,2426.6,2426.5,0.001]
["bitfinex","ETHUSD",1751031966269,43.6557287,2426.6,2426.5,0.001]
["bitfinex","ETHUSD",1751031967001,34.8497287,2426.6,2426.5,0.001]
["bitfinex","ETHUSD",1751031967155,43.6567287,2426.6,2426.5,0.001]
["bitfinex","ETHUSD",1751031967353,0.55,2424.9,2424.8,0.8319]
["bitfinex","ETHUSD",1751031967582,7.487,2424.9,2424.8,0.8319]
["bitfinex","ETHUSD",1751031967782,0.8241,2425.7,2424.8,0.8319]
["bitfinex","ETHUSD",1751031967971,0.8241,2425.7,2425.0,4.12355707]
["bitfinex","ETHUSD",1751031967972,0.2056,2425.2,2425.0,4.12355707]
["bitfinex","ETHUSD",1751031968378,0.2056,2425.2,2424.9,4.95567695]
["bitfinex","ETHUSD",1751031968557,0.2056,2425.2,2424.9,0.8319]
["bitfinex","ETHUSD",1751031969104,0.55,2425.1,2424.9,0.8319]
["bitfinex","ETHUSD",1751031969256,0.2056,2425.0,2424.9,0.8319]
["bitfinex","ETHUSD",1751031969583,0.7556,2425.0,2424.9,0.8319]
["bitfinex","ETHUSD",1751031970087,0.55,2425.5,2425.0,4.12368201]
["bitfinex","ETHUSD",1751031970284,0.2056,2425.2,2424.9,0.8319]
["bitfinex","ETHUSD",1751031970486,0.2056,2425.2,2425.0,4.12368988]
["bitfinex","ETHUSD",1751031970690,0.2056,2425.2,2424.9,14.95569861]
["bitfinex","ETHUSD",1751031970867,0.2056,2425.2,2424.9,10.8319]
["bitfinex","ETHUSD",1751031971366,6.938,2425.3,2424.9,0.8319]
["bitfinex","ETHUSD",1751031971367,0.55,2425.1,2424.9,0.8319]
["bitfinex","ETHUSD",1751031971567,0.2056,2425.0,2424.9,0.8319]
["bitfinex","ETHUSD",1751031973355,0.7556,2425.0,2424.9,0.8319]
["bitfinex","ETHUSD",1751031973555,4.67389531,2424.9,2424.7,0.8251]
["bitfinex","ETHUSD",1751031973779,0.55,2424.9,2424.7,0.8251]
["bitfinex","ETHUSD",1751031974195,4.67405146,2424.8,2424.7,0.8251]
["bitfinex","ETHUSD",1751031974397,0.55,2424.8,2424.7,0.8251]
["bitfinex","ETHUSD",1751031974598,4.67405146,2424.8,2424.7,0.8251]
["bitfinex","ETHUSD",1751031974893,4.67405146,2424.8,2424.5,0.753]
["bitfinex","ETHUSD",1751031974894,4.67439165,2424.6,2424.5,0.753]
["bitfinex","ETHUSD",1751031975188,0.2056,2424.4,2424.3,4.8778754]
["bitfinex","ETHUSD",1751031976068,6.938,2424.7,2424.3,4.8778754]
["bitfinex","ETHUSD",1751031976390,0.2056,2424.6,2424.3,4.8778754]
["bitfinex","ETHUSD",1751031976591,0.2056,2424.6,2424.3,0.753]
["bitfinex","ETHUSD",1751031976773,0.2056,2424.6,2424.3,4.87789649]
["bitfinex","ETHUSD",1751031977162,0.2056,2424.6,2424.3,0.753]
["bitfinex","ETHUSD",1751031977516,0.2056,2424.6,2424.3,4.87788036]
["bitfinex","ETHUSD",1751031977997,0.2056,2424.6,2424.5,4.94526176]
["bitfinex","ETHUSD",1751031978197,0.55,2425.1,2424.7,4.1241398]
["bitfinex","ETHUSD",1751031978198,6.938,2425.1,2424.7,4.1241398]
["bitfinex","ETHUSD",1751031978499,0.2056,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1751031978802,0.2056,2424.9,2424.8,4.89245146]
["bitfinex","ETHUSD",1751031979298,0.2056,2424.9,2424.8,0.7684]
["bitfinex","ETHUSD",1751031979461,15.20463675,2425.7,2425.0,4.12357124]
["bitfinex","ETHUSD",1751031979462,4.12288526,2425.5,2425.0,4.12357124]
["bitfinex","ETHUSD",1751031979659,5.99253642,2425.7,2425.2,4.12326575]
["bitfinex","ETHUSD",1751031979870,0.55,2425.6,2425.3,0.8074]
["bitfinex","ETHUSD",1751031980093,5.99253642,2425.7,2425.3,0.8074]
["bitfinex","ETHUSD",1751031980399,1.87,2425.7,2425.3,4.93046853]
["bitfinex","ETHUSD",1751031980562,3.16304059,2425.7,2424.9,10.7653]
["bitfinex","ETHUSD",1751031980911,0.55,2425.2,2424.9,0.7653]
["bitfinex","ETHUSD",1751031981205,4.67327275,2425.3,2424.9,0.7653]
["bitfinex","ETHUSD",1751031981434,4.12338821,2425.2,2424.9,0.7653]
["bitfinex","ETHUSD",1751031981582,0.55,2425.1,2424.9,0.7653]
["bitfinex","ETHUSD",1751031981785,4.67354314,2425.1,2424.9,0.7653]
["bitfinex","ETHUSD",1751031982017,4.67371134,2425.0,2423.8,23.96380682]
["bitfinex","ETHUSD",1751031982317,4.12407377,2424.8,2424.4,10.7784]
["bitfinex","ETHUSD",1751031982811,4.67397275,2424.9,2424.4,14.90310757]
["bitfinex","ETHUSD",1751031982980,0.55,2425.0,2424.4,10.7784]
["bitfinex","ETHUSD",1751031983182,4.1241328,2424.8,2424.4,10.7784]
["bitfinex","ETHUSD",1751031983500,4.12403672,2424.9,2424.4,4.90307933]
["bitfinex","ETHUSD",1751031983701,2.643,2426.0,2425.0,4.12361163]
["bitfinex","ETHUSD",1751031983902,4.12270993,2425.6,2425.1,0.8033]
["bitfinex","ETHUSD",1751031984104,4.12297697,2425.5,2425.1,0.8033]
["bitfinex","ETHUSD",1751031984718,4.12337126,2425.2,2425.1,0.8033]
["bitfinex","ETHUSD",1751031985097,0.55,2425.3,2425.1,0.8033]
["bitfinex","ETHUSD",1751031985294,4.67325309,2425.3,2425.1,0.8033]
["bitfinex","ETHUSD",1751031985493,4.67329006,2425.3,2425.1,0.8033]
["bitfinex","ETHUSD",1751031985699,0.55,2425.3,2425.1,0.8033]
["bitfinex","ETHUSD",1751031986506,4.12303327,2425.4,2425.1,0.8033]
["bitfinex","ETHUSD",1751031986825,4.12303229,2425.4,2425.1,0.8033]
["bitfinex","ETHUSD",1751031987984,4.12304547,2425.4,2425.1,0.8033]
["bitfinex","ETHUSD",1751031988214,4.12337126,2425.2,2425.1,0.8033]
["bitfinex","ETHUSD",1751031988604,4.12337126,2425.2,2424.7,14.12413445]
["bitfinex","ETHUSD",1751031988605,4.12378553,2425.0,2424.7,0.7738]
["bitfinex","ETHUSD",1751031988798,4.12371134,2425.0,2424.7,0.7738]
["bitfinex","ETHUSD",1751031989488,4.32931134,2425.0,2424.7,0.7738]
["bitfinex","ETHUSD",1751031989896,4.67323385,2425.3,2424.8,4.12396339]
["bitfinex","ETHUSD",1751031990124,0.2056,2425.2,2424.9,4.90057761]
["bitfinex","ETHUSD",1751031990322,0.2056,2425.2,2424.9,0.7767]
["bitfinex","ETHUSD",1751031991891,4.32898241,2425.2,2424.9,0.7767]
["bitfinex","ETHUSD",1751031992093,4.12371134,2425.0,2424.9,0.7767]
["bitfinex","ETHUSD",1751031992596,4.32910209,2425.2,2424.9,0.7767]
["bitfinex","ETHUSD",1751031992818,4.12354133,2425.1,2424.9,0.7767]
["bitfinex","ETHUSD",1751031993014,4.12371134,2425.0,2424.9,0.7767]
["bitfinex","ETHUSD",1751031993208,4.12371134,2425.0,2424.6,10.2056]
["bitfinex","ETHUSD",1751031993209,4.12400113,2424.9,2424.6,0.7967]
["bitfinex","ETHUSD",1751031993407,4.12422155,2424.7,2424.6,0.7967]
["bitfinex","ETHUSD",1751031993610,4.12456176,2424.5,2424.4,0.7967]
["bitfinex","ETHUSD",1751031994499,4.12456176,2424.5,2423.8,17.246]
["bitfinex","ETHUSD",1751031994500,4.12501647,2424.3,2423.6,4.91626852]
["bitfinex","ETHUSD",1751031994702,4.33040159,2424.4,2424.0,0.8099]
["bitfinex","ETHUSD",1751031995296,4.12490203,2424.3,2424.0,0.8099]
["bitfinex","ETHUSD",1751031995492,4.12541254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751031995726,4.12541254,2424.0,2423.7,0.7987]
["bitfinex","ETHUSD",1751031995923,0.2056,2423.9,2423.7,0.7987]
["bitfinex","ETHUSD",1751031996093,4.12575294,2423.8,2423.7,0.7987]
["bitfinex","ETHUSD",1751031996297,4.12575294,2423.8,2423.4,0.001]
["bitfinex","ETHUSD",1751031996298,4.12626366,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751031996499,30.55,2423.4,2421.5,11.19446393]
["bitfinex","ETHUSD",1751031996702,4.12986125,2421.4,2420.5,0.2193627]
["bitfinex","ETHUSD",1751031996934,13.65480682,2421.6,2420.5,0.2193627]
["bitfinex","ETHUSD",1751031997140,0.55,2421.3,2420.5,0.2193627]
["bitfinex","ETHUSD",1751031997351,0.55,2421.0,2420.5,0.2193627]
["bitfinex","ETHUSD",1751031997553,0.55,2420.8,2420.5,0.2193627]
["bitfinex","ETHUSD",1751031997714,4.68120713,2420.6,2420.5,0.2193627]
["bitfinex","ETHUSD",1751031997917,0.7548,2421.3,2420.5,0.2193627]
["bitfinex","ETHUSD",1751031998218,0.55,2421.2,2420.5,1.0512627]
["bitfinex","ETHUSD",1751031998411,0.55,2421.7,2420.5,1.0512627]
["bitfinex","ETHUSD",1751031998612,0.55,2421.5,2420.5,1.0512627]
["bitfinex","ETHUSD",1751031998811,1.948,2421.9,2421.1,0.7977]
["bitfinex","ETHUSD",1751031999011,0.97806795,2421.8,2421.2,4.13018187]
["bitfinex","ETHUSD",1751031999335,0.97806795,2421.7,2421.4,4.12979101]
["bitfinex","ETHUSD",1751031999635,4.39650252,2422.5,2421.2,10.0]
["bitfinex","ETHUSD",1751031999810,0.97721886,2422.4,2421.1,11.29053952]
["bitfinex","ETHUSD",1751032000012,2.92621886,2422.3,2421.6,4.12933616]
["bitfinex","ETHUSD",1751032000223,0.97721886,2422.2,2421.2,4.13018338]
["bitfinex","ETHUSD",1751032000413,0.97721886,2422.1,2421.8,4.12899178]
["bitfinex","ETHUSD",1751032000742,0.97721886,2422.0,2421.1,1.29053952]
["bitfinex","ETHUSD",1751032000946,0.97721886,2421.9,2421.8,4.12904422]
["bitfinex","ETHUSD",1751032001132,0.97721886,2421.9,2421.8,14.90944422]
["bitfinex","ETHUSD",1751032001450,0.97603836,2421.9,2421.8,8.92288436]
["bitfinex","ETHUSD",1751032001635,0.97603836,2421.9,2421.8,14.90956012]
["bitfinex","ETHUSD",1751032001814,0.55,2422.4,2421.9,14.12896571]
["bitfinex","ETHUSD",1751032002014,0.97610191,2422.3,2422.0,4.12877171]
["bitfinex","ETHUSD",1751032002234,0.97610191,2422.2,2422.0,4.12877171]
["bitfinex","ETHUSD",1751032002447,0.97610191,2422.1,2421.9,4.12893822]
["bitfinex","ETHUSD",1751032002649,0.97610191,2422.0,2421.8,4.9095346]
["bitfinex","ETHUSD",1751032002943,0.97610191,2421.9,2421.8,0.7804]
["bitfinex","ETHUSD",1751032003119,0.97610191,2421.9,2421.2,0.7748]
["bitfinex","ETHUSD",1751032003319,0.97610191,2421.8,2421.7,4.12929531]
["bitfinex","ETHUSD",1751032004142,0.97610191,2421.8,2421.7,14.12929531]
["bitfinex","ETHUSD",1751032004548,0.97610191,2421.8,2421.5,10.0]
["bitfinex","ETHUSD",1751032004749,0.97610191,2421.7,2421.6,4.12950067]
["bitfinex","ETHUSD",1751032005149,5.03104392,2421.7,2421.6,4.12950067]
["bitfinex","ETHUSD",1751032005447,0.11139123,2421.7,2421.6,14.21442041]
["bitfinex","ETHUSD",1751032005656,4.05494201,2422.0,2421.8,4.12916012]
["bitfinex","ETHUSD",1751032005855,4.05494201,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1751032006025,5.72302369,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751032006220,5.66881043,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751032006414,5.66881043,2422.4,2422.3,5.46413858]
["bitfinex","ETHUSD",1751032006622,8.38134813,2422.9,2422.4,4.12809229]
["bitfinex","ETHUSD",1751032006623,5.66881043,2422.7,2422.4,4.12809229]
["bitfinex","ETHUSD",1751032006837,5.66881043,2422.7,2422.3,10.2064]
["bitfinex","ETHUSD",1751032006838,4.67791937,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751032007045,0.2064,2422.4,2421.9,1.027]
["bitfinex","ETHUSD",1751032007250,3.23585771,2422.0,2421.9,5.15588489]
["bitfinex","ETHUSD",1751032007445,3.23585771,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1751032007675,4.80126269,2422.4,2422.0,4.12881915]
["bitfinex","ETHUSD",1751032007828,0.48012627,2422.3,2421.9,1.027]
["bitfinex","ETHUSD",1751032008029,3.23294993,2422.1,2421.9,4.33533366]
["bitfinex","ETHUSD",1751032008276,3.23294993,2422.3,2421.9,4.33533366]
["bitfinex","ETHUSD",1751032008569,3.43934993,2422.2,2421.9,4.12888249]
["bitfinex","ETHUSD",1751032008863,3.43934993,2422.2,2422.0,4.12871163]
["bitfinex","ETHUSD",1751032009030,3.43934993,2422.3,2422.0,4.12871163]
["bitfinex","ETHUSD",1751032009226,3.23294993,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751032009426,4.04486269,2422.7,2421.6,7.175]
["bitfinex","ETHUSD",1751032009427,4.12833447,2422.3,2421.6,7.175]
["bitfinex","ETHUSD",1751032009762,2.4226537,2421.7,2421.6,10.0]
["bitfinex","ETHUSD",1751032010144,2.4226537,2421.7,2421.4,4.89162513]
["bitfinex","ETHUSD",1751032010344,2.4226537,2421.7,2421.4,4.89171097]
["bitfinex","ETHUSD",1751032012776,4.67938787,2421.7,2421.2,10.0]
["bitfinex","ETHUSD",1751032012976,4.12956959,2421.6,2421.1,10.0]
["bitfinex","ETHUSD",1751032013174,4.12956959,2421.6,2421.1,14.13033012]
["bitfinex","ETHUSD",1751032013381,4.12959698,2421.6,2421.1,14.13033012]
["bitfinex","ETHUSD",1751032013681,0.55,2421.7,2421.2,4.13016884]
["bitfinex","ETHUSD",1751032013854,4.67933592,2421.7,2421.2,4.13016884]
["bitfinex","ETHUSD",1751032014586,0.7607,2422.0,2421.2,2.62490415]
["bitfinex","ETHUSD",1751032014795,1.95,2422.1,2421.2,2.62490415]
["bitfinex","ETHUSD",1751032015001,1.95,2422.1,2421.6,4.12947471]
["bitfinex","ETHUSD",1751032015002,4.12870015,2422.1,2421.6,4.12947471]
["bitfinex","ETHUSD",1751032015398,4.12870015,2422.1,2421.4,4.12969302]
["bitfinex","ETHUSD",1751032015692,4.12961702,2421.6,2421.0,0.8164]
["bitfinex","ETHUSD",1751032016004,1.15787002,2422.0,2421.0,0.8164]
["bitfinex","ETHUSD",1751032016299,4.12933063,2421.7,2420.7,0.001]
["bitfinex","ETHUSD",1751032016588,4.12960069,2421.6,2421.0,4.13042046]
["bitfinex","ETHUSD",1751032016787,0.55,2421.7,2421.0,0.41304205]
["bitfinex","ETHUSD",1751032016997,4.12958357,2421.6,2421.0,4.1304122]
["bitfinex","ETHUSD",1751032017196,0.55,2421.5,2420.9,10.0]
["bitfinex","ETHUSD",1751032017404,4.67934638,2421.7,2420.7,17.174]
["bitfinex","ETHUSD",1751032017576,0.55,2421.5,2420.7,0.001]
["bitfinex","ETHUSD",1751032017776,5.18020494,2421.8,2420.8,10.0]
["bitfinex","ETHUSD",1751032017777,0.96939302,2421.4,2420.8,10.0]
["bitfinex","ETHUSD",1751032017972,0.96939302,2421.3,2420.9,1.7175]
["bitfinex","ETHUSD",1751032018174,0.96939302,2421.2,2420.7,14.1319578]
["bitfinex","ETHUSD",1751032018370,4.13066865,2421.0,2420.7,0.001]
["bitfinex","ETHUSD",1751032018600,4.13086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032018762,4.68086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032018958,5.65223141,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032019158,6.63052645,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032019883,8.58052645,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032020858,0.97136559,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032021059,1.52136559,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032021291,5.65223141,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032021561,0.97136559,2420.8,2420.7,4.13203647]
["bitfinex","ETHUSD",1751032021765,0.2064,2421.5,2420.8,10.0]
["bitfinex","ETHUSD",1751032021972,0.9732017,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751032022187,0.9732017,2421.4,2421.3,4.3364128]
["bitfinex","ETHUSD",1751032022369,0.9732017,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751032022586,0.9732017,2421.4,2421.2,0.7938]
["bitfinex","ETHUSD",1751032022786,0.9732017,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1751032022995,0.7564,2421.2,2420.8,1.0002]
["bitfinex","ETHUSD",1751032023210,0.7564,2421.2,2420.7,0.001]
["bitfinex","ETHUSD",1751032023211,4.13086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032023411,5.31046752,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032023566,1.1796017,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032024191,1.1796017,2420.8,2420.7,4.33843647]
["bitfinex","ETHUSD",1751032024192,0.9732017,2420.8,2420.7,4.33843647]
["bitfinex","ETHUSD",1751032024510,0.9732017,2420.8,2420.7,4.79431639]
["bitfinex","ETHUSD",1751032024718,0.9732017,2420.8,2420.7,21.99631639]
["bitfinex","ETHUSD",1751032024870,0.9732017,2420.8,2420.7,22.77751639]
["bitfinex","ETHUSD",1751032025298,0.9732017,2420.8,2420.7,15.57551639]
["bitfinex","ETHUSD",1751032025828,0.9732017,2420.8,2420.7,0.9886]
["bitfinex","ETHUSD",1751032026031,0.9732017,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032027094,0.9732017,2420.8,2420.7,4.13203647]
["bitfinex","ETHUSD",1751032027608,0.9732017,2420.8,2420.7,23.37203647]
["bitfinex","ETHUSD",1751032028536,0.9732017,2420.8,2420.7,13.37203647]
["bitfinex","ETHUSD",1751032028939,0.9732017,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751032030253,0.9732017,2420.8,2420.7,4.13203647]
["bitfinex","ETHUSD",1751032030431,0.9732017,2420.8,2420.7,1.57037567]
["bitfinex","ETHUSD",1751032030741,0.9732017,2420.8,2420.6,0.001]
["bitfinex","ETHUSD",1751032030742,4.20340664,2420.8,2420.6,0.001]
["bitfinex","ETHUSD",1751032031033,0.9732017,2420.7,2420.6,4.13210312]
["bitfinex","ETHUSD",1751032031418,4.22992116,2420.7,2420.6,4.13210312]
["bitfinex","ETHUSD",1751032031931,4.22992116,2420.7,2420.6,10.001]
["bitfinex","ETHUSD",1751032032130,4.22992116,2420.7,2420.6,0.001]
["bitfinex","ETHUSD",1751032032334,0.9732017,2420.7,2420.6,0.001]
["bitfinex","ETHUSD",1751032034338,5.10423817,2420.7,2420.6,0.001]
["bitfinex","ETHUSD",1751032034521,0.9732017,2420.7,2420.6,0.001]
["bitfinex","ETHUSD",1751032035939,0.9732017,2420.7,2420.6,7.199]
["bitfinex","ETHUSD",1751032036136,0.9732017,2420.7,2420.6,7.4054]
["bitfinex","ETHUSD",1751032036802,0.9732017,2420.7,2420.6,0.001]
["bitfinex","ETHUSD",1751032037113,8.36450033,2420.7,2420.6,0.001]
["bitfinex","ETHUSD",1751032037313,4.23346386,2420.7,2420.6,0.001]
["bitfinex","ETHUSD",1751032038135,8.36451139,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1751032038337,8.36451139,2420.7,2420.1,0.7685]
["bitfinex","ETHUSD",1751032038338,4.13137781,2420.5,2420.1,0.7685]
["bitfinex","ETHUSD",1751032038544,0.9732017,2420.4,2420.2,7.188]
["bitfinex","ETHUSD",1751032038703,0.9732017,2420.3,2420.2,11.31988992]
["bitfinex","ETHUSD",1751032039110,0.9732017,2420.3,2420.2,11.52628992]
["bitfinex","ETHUSD",1751032039311,0.9732017,2420.3,2420.2,24.371667]
["bitfinex","ETHUSD",1751032039510,0.9732017,2420.3,2420.2,25.140167]
["bitfinex","ETHUSD",1751032039710,0.12165021,2420.3,2420.2,25.140167]
["bitfinex","ETHUSD",1751032040113,3.26026216,2421.5,2421.3,4.1300128]
["bitfinex","ETHUSD",1751032040308,3.26026216,2421.7,2421.5,4.12955123]
["bitfinex","ETHUSD",1751032040537,3.26026216,2421.9,2421.4,8.1619]
["bitfinex","ETHUSD",1751032040736,4.25126269,2422.0,2421.6,4.33586346]
["bitfinex","ETHUSD",1751032040737,3.46666216,2422.0,2421.6,4.33586346]
["bitfinex","ETHUSD",1751032040941,3.46666216,2422.0,2421.4,12.08528283]
["bitfinex","ETHUSD",1751032040942,3.26026216,2422.0,2421.5,4.12955084]
["bitfinex","ETHUSD",1751032041146,3.26026216,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751032041325,4.12892504,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751032041644,2.2334,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751032041844,7.40315202,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751032042145,7.40313629,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751032042308,4.12865058,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751032042511,3.27459953,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751032042512,5.37613755,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751032042712,1.24759953,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751032042912,4.33487871,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751032043142,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751032043542,0.2064,2422.2,2421.9,4.12898641]
["bitfinex","ETHUSD",1751032043746,0.79,2422.4,2421.8,4.12912384]
["bitfinex","ETHUSD",1751032043909,4.1284252,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751032044246,6.35524315,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751032044425,4.12832567,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751032044827,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751032045141,4.12864869,2422.1,2421.7,7.182]
["bitfinex","ETHUSD",1751032045315,4.1287881,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751032045664,1.3669,2422.0,2421.0,0.8047]
["bitfinex","ETHUSD",1751032045969,1.05277211,2422.1,2421.3,4.33632889]
["bitfinex","ETHUSD",1751032046115,4.12946157,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751032046852,4.33559092,2421.8,2421.3,4.33632543]
["bitfinex","ETHUSD",1751032047141,0.2064,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1751032047343,4.12978904,2421.5,2421.1,7.192]
["bitfinex","ETHUSD",1751032047544,0.2064,2421.5,2421.3,4.12996702]
["bitfinex","ETHUSD",1751032047846,4.12856426,2422.2,2421.7,4.1292753]
["bitfinex","ETHUSD",1751032048023,4.12856426,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751032048434,0.2064,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1751032048617,4.12895814,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751032049125,1.3638,2421.9,2421.0,0.7855]
["bitfinex","ETHUSD",1751032049328,4.12985772,2421.4,2421.0,0.7855]
["bitfinex","ETHUSD",1751032049727,4.13026109,2421.2,2421.0,0.7855]
["bitfinex","ETHUSD",1751032050046,4.12963965,2421.6,2420.7,10.7988]
["bitfinex","ETHUSD",1751032050217,4.12963965,2421.6,2421.1,4.13025079]
["bitfinex","ETHUSD",1751032050417,4.12941345,2421.7,2421.2,4.13017926]
["bitfinex","ETHUSD",1751032050846,4.12941345,2421.7,2421.2,4.90817926]
["bitfinex","ETHUSD",1751032051154,0.8138,2421.9,2421.2,4.9081557]
["bitfinex","ETHUSD",1751032051320,4.1292398,2421.8,2421.3,4.12992831]
["bitfinex","ETHUSD",1751032051519,4.12933371,2421.7,2421.2,4.90809764]
["bitfinex","ETHUSD",1751032051816,5.10780198,2421.6,2421.2,7.979]
["bitfinex","ETHUSD",1751032052036,4.12976093,2421.5,2421.2,0.778]
["bitfinex","ETHUSD",1751032052238,0.8138,2421.9,2421.2,0.778]
["bitfinex","ETHUSD",1751032052437,4.12988209,2421.4,2421.0,7.198]
["bitfinex","ETHUSD",1751032052840,4.12959325,2421.6,2421.1,4.13026003]
["bitfinex","ETHUSD",1751032053039,0.8138,2421.9,2421.0,11.32646496]
["bitfinex","ETHUSD",1751032053040,4.12970685,2421.5,2421.0,11.32646496]
["bitfinex","ETHUSD",1751032053238,4.12988461,2421.4,2421.0,7.196]
["bitfinex","ETHUSD",1751032053419,4.12974821,2421.5,2421.0,11.32650423]
["bitfinex","ETHUSD",1751032053622,4.12966816,2421.6,2421.0,11.32641245]
["bitfinex","ETHUSD",1751032054252,4.1295965,2421.6,2421.0,4.13045226]
["bitfinex","ETHUSD",1751032054550,4.1295965,2421.6,2420.9,7.195]
["bitfinex","ETHUSD",1751032054551,0.82590038,2421.6,2420.9,7.191]
["bitfinex","ETHUSD",1751032054726,4.13026252,2421.2,2420.7,4.13092408]
["bitfinex","ETHUSD",1751032054922,4.13026252,2421.2,2420.8,7.189]
["bitfinex","ETHUSD",1751032055348,4.13026252,2421.2,2420.7,4.13092408]
["bitfinex","ETHUSD",1751032055551,4.12999506,2421.4,2420.8,7.191]
["bitfinex","ETHUSD",1751032055751,4.12999506,2421.4,2420.9,4.13060402]
["bitfinex","ETHUSD",1751032055934,4.13003404,2421.3,2420.8,11.32177987]
["bitfinex","ETHUSD",1751032056136,4.1298987,2421.4,2420.9,4.13068929]
["bitfinex","ETHUSD",1751032056434,4.1294222,2421.7,2421.2,4.13015329]
["bitfinex","ETHUSD",1751032056632,4.12950632,2421.6,2421.1,4.13027681]
["bitfinex","ETHUSD",1751032056843,4.12969387,2421.5,2421.0,12.09313963]
["bitfinex","ETHUSD",1751032057361,4.12967169,2421.5,2421.0,7.9627]
["bitfinex","ETHUSD",1751032057563,4.12967169,2421.5,2421.0,12.09322379]
["bitfinex","ETHUSD",1751032058058,4.1297509,2421.5,2421.0,12.0932134]
["bitfinex","ETHUSD",1751032058969,4.12951775,2421.6,2421.0,7.9627]
["bitfinex","ETHUSD",1751032059126,4.33617546,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751032059327,0.9785674,2421.8,2421.3,4.12988734]
["bitfinex","ETHUSD",1751032059527,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751032060066,5.1077747,2421.8,2421.0,7.9627]
["bitfinex","ETHUSD",1751032060373,4.12994329,2421.4,2421.1,7.3874]
["bitfinex","ETHUSD",1751032060724,0.84659123,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1751032060924,4.13097413,2420.8,2420.4,0.7649]
["bitfinex","ETHUSD",1751032061223,0.8301,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751032061528,4.13206065,2420.1,2419.7,0.7533]
["bitfinex","ETHUSD",1751032061747,4.33836449,2420.2,2419.7,0.9597]
["bitfinex","ETHUSD",1751032062057,0.2064,2420.2,2419.7,0.9597]
["bitfinex","ETHUSD",1751032062262,0.2064,2420.2,2419.8,4.13256655]
["bitfinex","ETHUSD",1751032062430,0.2064,2420.2,2419.7,5.09239186]
["bitfinex","ETHUSD",1751032062628,4.33839697,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751032062937,4.33839697,2420.2,2419.7,9.07162936]
["bitfinex","ETHUSD",1751032062938,0.8301,2420.7,2419.7,9.07162936]
["bitfinex","ETHUSD",1751032063135,4.13121901,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1751032063334,4.13165512,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751032063722,0.2064,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751032064148,1.18394939,2420.8,2420.2,0.7871]
["bitfinex","ETHUSD",1751032064350,0.2064,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751032064676,5.31456273,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751032064840,5.07518813,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751032065044,5.10798943,2421.1,2420.5,4.13124163]
["bitfinex","ETHUSD",1751032065242,0.97754939,2421.3,2420.7,0.2064]
["bitfinex","ETHUSD",1751032065542,5.10740038,2421.4,2420.8,4.9558695]
["bitfinex","ETHUSD",1751032065742,4.13004086,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751032065961,0.97754939,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751032066278,4.12990767,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1751032066442,0.9575,2421.5,2421.0,0.2064]
["bitfinex","ETHUSD",1751032066443,0.50874077,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751032066648,1.93504939,2421.5,2421.0,0.2064]
["bitfinex","ETHUSD",1751032066649,0.2064,2421.5,2421.1,0.7908]
["bitfinex","ETHUSD",1751032066841,4.33611586,2421.5,2421.1,0.7908]
["bitfinex","ETHUSD",1751032067046,0.2064,2421.5,2421.1,0.7908]
["bitfinex","ETHUSD",1751032067350,4.33616505,2421.5,2421.1,0.7908]
["bitfinex","ETHUSD",1751032067555,0.7724,2421.3,2420.5,0.7908]
["bitfinex","ETHUSD",1751032067754,4.13112316,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1751032067940,0.2064,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1751032068367,0.7724,2421.3,2420.1,10.818]
["bitfinex","ETHUSD",1751032068368,0.7724,2421.3,2420.6,4.13110066]
["bitfinex","ETHUSD",1751032068570,4.33658338,2421.2,2420.7,4.33741247]
["bitfinex","ETHUSD",1751032068870,0.2064,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1751032069040,4.13044848,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751032069752,0.7955,2421.9,2420.8,0.8047]
["bitfinex","ETHUSD",1751032069952,4.12916012,2421.8,2420.8,0.8047]
["bitfinex","ETHUSD",1751032070256,4.12968155,2421.5,2420.8,4.93550673]
["bitfinex","ETHUSD",1751032070453,4.12968155,2421.5,2421.0,4.13051139]
["bitfinex","ETHUSD",1751032070664,4.12961595,2421.6,2421.0,4.13051139]
["bitfinex","ETHUSD",1751032070861,4.12933063,2421.7,2420.8,0.8047]
["bitfinex","ETHUSD",1751032071064,4.1299252,2421.4,2420.8,0.8047]
["bitfinex","ETHUSD",1751032071267,4.1299252,2421.4,2420.8,6.94346857]
["bitfinex","ETHUSD",1751032071466,4.95588723,2421.4,2420.8,4.93546857]
["bitfinex","ETHUSD",1751032072177,4.13011741,2421.3,2420.8,14.1425407]
["bitfinex","ETHUSD",1751032072372,4.13011741,2421.3,2420.8,4.9355407]
["bitfinex","ETHUSD",1751032072577,4.13011741,2421.3,2420.8,14.1445407]
["bitfinex","ETHUSD",1751032072753,4.12992205,2421.4,2420.9,4.1306733]
["bitfinex","ETHUSD",1751032073077,4.12992205,2421.4,2420.8,4.93546981]
["bitfinex","ETHUSD",1751032073775,4.13032876,2421.2,2420.8,0.8047]
["bitfinex","ETHUSD",1751032073984,4.13028635,2421.2,2420.5,14.92963347]
["bitfinex","ETHUSD",1751032074351,0.8056,2421.3,2420.5,0.7983]
["bitfinex","ETHUSD",1751032074566,4.12996651,2421.4,2420.7,4.13090536]
["bitfinex","ETHUSD",1751032074979,4.12996651,2421.4,2420.5,10.0083]
["bitfinex","ETHUSD",1751032074980,4.130029,2421.3,2420.8,4.13077002]
["bitfinex","ETHUSD",1751032076179,4.1299362,2421.4,2420.9,4.13066844]
["bitfinex","ETHUSD",1751032076691,4.13003364,2421.3,2420.8,4.13079188]
["bitfinex","ETHUSD",1751032076997,4.13026134,2421.2,2420.7,4.13101856]
["bitfinex","ETHUSD",1751032077196,4.13036392,2421.1,2420.6,13.33111753]
["bitfinex","ETHUSD",1751032077913,4.13026079,2421.2,2420.7,4.13102211]
["bitfinex","ETHUSD",1751032078452,0.7549,2421.3,2420.4,2.8351]
["bitfinex","ETHUSD",1751032078688,1.43362428,2421.3,2420.4,12.33831]
["bitfinex","ETHUSD",1751032078998,4.1306682,2421.0,2420.5,14.13134973]
["bitfinex","ETHUSD",1751032079361,4.13043579,2421.1,2420.6,4.13119805]
["bitfinex","ETHUSD",1751032079668,5.56377328,2421.3,2420.7,4.13100906]
["bitfinex","ETHUSD",1751032079862,0.2064,2421.0,2420.7,4.13100906]
["bitfinex","ETHUSD",1751032080486,4.12992648,2421.4,2420.9,4.13069519]
["bitfinex","ETHUSD",1751032080669,5.10878162,2421.5,2420.9,4.13069519]
["bitfinex","ETHUSD",1751032080670,0.2064,2421.5,2420.9,0.2064]
["bitfinex","ETHUSD",1751032080863,0.2064,2421.5,2421.0,9.192]
["bitfinex","ETHUSD",1751032081176,0.97928934,2421.8,2421.4,4.33623964]
["bitfinex","ETHUSD",1751032081383,0.97928934,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751032081558,0.97928934,2421.8,2421.3,7.192]
["bitfinex","ETHUSD",1751032081559,4.12940383,2421.7,2421.3,7.192]
["bitfinex","ETHUSD",1751032081759,0.53146021,2421.8,2421.3,7.9613]
["bitfinex","ETHUSD",1751032081959,1.18620836,2421.9,2421.4,4.3361558]
["bitfinex","ETHUSD",1751032082156,1.18620836,2421.9,2421.5,4.12965035]
["bitfinex","ETHUSD",1751032082361,1.18620836,2421.9,2421.5,4.12965339]
["bitfinex","ETHUSD",1751032083066,0.97980836,2421.9,2421.7,4.1293164]
["bitfinex","ETHUSD",1751032083268,1.18620836,2422.1,2421.7,4.33571178]
["bitfinex","ETHUSD",1751032083475,0.2064,2422.1,2421.8,4.12916012]
["bitfinex","ETHUSD",1751032083786,0.2064,2422.1,2421.9,4.12895015]
["bitfinex","ETHUSD",1751032083992,0.002,2422.7,2422.0,4.12881915]
["bitfinex","ETHUSD",1751032084284,0.002,2422.7,2422.5,4.12787621]
["bitfinex","ETHUSD",1751032084461,0.002,2422.7,2422.5,11.31587621]
["bitfinex","ETHUSD",1751032084654,0.002,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751032084884,4.33367508,2422.5,2421.9,10.2064]
["bitfinex","ETHUSD",1751032085084,0.2064,2422.3,2422.0,4.12881915]
["bitfinex","ETHUSD",1751032085385,0.2056,2422.6,2422.2,4.33478521]
["bitfinex","ETHUSD",1751032085573,0.2056,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751032085886,0.2056,2422.6,2422.2,4.33487718]
["bitfinex","ETHUSD",1751032086186,4.12824907,2422.4,2421.6,7.21]
["bitfinex","ETHUSD",1751032086390,4.12824907,2422.4,2421.8,4.12907297]
["bitfinex","ETHUSD",1751032086558,4.12824907,2422.4,2421.7,0.8072]
["bitfinex","ETHUSD",1751032086559,0.7582,2422.5,2421.7,0.8072]
["bitfinex","ETHUSD",1751032086884,0.002,2422.7,2422.2,4.12838564]
["bitfinex","ETHUSD",1751032087067,0.002,2422.7,2422.1,4.12864869]
["bitfinex","ETHUSD",1751032087254,0.002,2422.7,2422.3,4.12814402]
["bitfinex","ETHUSD",1751032087685,0.002,2422.7,2422.4,4.12812047]
["bitfinex","ETHUSD",1751032087899,0.002,2422.7,2422.4,4.12802705]
["bitfinex","ETHUSD",1751032088059,0.002,2422.7,2422.5,4.12783167]
["bitfinex","ETHUSD",1751032088258,0.002,2422.7,2422.4,4.12805798]
["bitfinex","ETHUSD",1751032088980,0.002,2422.7,2422.2,11.34437673]
["bitfinex","ETHUSD",1751032089591,0.002,2422.7,2422.3,4.12826177]
["bitfinex","ETHUSD",1751032089797,4.12963354,2422.7,2422.2,11.34439799]
["bitfinex","ETHUSD",1751032089999,4.12808116,2422.5,2421.9,21.3318913]
["bitfinex","ETHUSD",1751032090208,4.12808116,2422.5,2421.9,7.203]
["bitfinex","ETHUSD",1751032090361,0.7502,2422.6,2421.8,4.93961763]
["bitfinex","ETHUSD",1751032090565,4.12803933,2422.5,2421.9,11.33295333]
["bitfinex","ETHUSD",1751032090869,4.12816244,2422.4,2421.9,4.12895333]
["bitfinex","ETHUSD",1751032091076,0.90080933,2422.5,2421.8,0.8105]
["bitfinex","ETHUSD",1751032091278,0.90080933,2422.5,2420.7,7.21444233]
["bitfinex","ETHUSD",1751032091279,0.7611,2422.0,2421.3,4.12990532]
["bitfinex","ETHUSD",1751032091466,0.7611,2422.0,2421.2,0.7526]
["bitfinex","ETHUSD",1751032091467,0.7611,2422.0,2421.4,2.023]
["bitfinex","ETHUSD",1751032091675,0.7611,2422.4,2421.9,4.12883637]
["bitfinex","ETHUSD",1751032091876,0.7611,2422.4,2421.8,4.12908126]
["bitfinex","ETHUSD",1751032092096,4.12832161,2422.3,2421.8,4.12908126]
["bitfinex","ETHUSD",1751032092290,0.7611,2422.4,2421.5,7.202]
["bitfinex","ETHUSD",1751032092592,0.7611,2422.4,2421.9,4.12883627]
["bitfinex","ETHUSD",1751032092895,4.12844473,2422.3,2421.9,7.201]
["bitfinex","ETHUSD",1751032093190,4.12875848,2422.1,2421.7,9.223]
["bitfinex","ETHUSD",1751032093695,4.12855908,2422.2,2421.7,4.12927633]
["bitfinex","ETHUSD",1751032094060,4.12847824,2422.2,2421.6,11.32639265]
["bitfinex","ETHUSD",1751032094260,4.12868003,2422.1,2421.6,7.197]
["bitfinex","ETHUSD",1751032094471,4.12892337,2422.0,2421.6,7.197]
["bitfinex","ETHUSD",1751032094688,4.12909339,2421.9,2421.6,7.194]
["bitfinex","ETHUSD",1751032094990,4.12871241,2422.1,2421.2,4.13011438]
["bitfinex","ETHUSD",1751032094991,4.12889723,2422.0,2421.5,4.12963299]
["bitfinex","ETHUSD",1751032095190,4.95465819,2422.0,2421.5,11.32363299]
["bitfinex","ETHUSD",1751032095495,4.12901196,2421.9,2421.4,6.15275656]
["bitfinex","ETHUSD",1751032095995,4.12898963,2421.9,2421.5,7.191]
["bitfinex","ETHUSD",1751032096197,4.12898963,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1751032096198,4.12916012,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751032096497,4.12916012,2421.8,2421.2,0.7657]
["bitfinex","ETHUSD",1751032096498,4.12950432,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751032096663,4.12950432,2421.6,2421.2,7.3954]
["bitfinex","ETHUSD",1751032097594,0.8204,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751032097787,4.95026237,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1751032098594,0.8204,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1751032098801,4.95027755,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1751032099093,4.95032498,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1751032099470,4.1300334,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1751032099806,4.1300334,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1751032099807,0.7564,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1751032099996,0.7564,2421.2,2420.1,0.8047]
["bitfinex","ETHUSD",1751032099997,0.2064,2420.9,2420.1,0.8047]
["bitfinex","ETHUSD",1751032100214,0.2064,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751032100506,4.13139972,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751032100801,0.2064,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751032100802,4.33768259,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751032101105,0.2064,2420.6,2420.2,4.33826156]
["bitfinex","ETHUSD",1751032101270,0.2064,2420.6,2420.2,1.02541]
["bitfinex","ETHUSD",1751032101464,4.13135426,2420.6,2420.2,0.81901]
["bitfinex","ETHUSD",1751032101665,0.2064,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751032101976,0.8208,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751032102176,0.8208,2420.5,2419.9,0.2064]
["bitfinex","ETHUSD",1751032102177,0.2064,2420.4,2419.9,0.2064]
["bitfinex","ETHUSD",1751032102376,0.8208,2420.5,2419.6,7.174]
["bitfinex","ETHUSD",1751032102585,0.8208,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1751032102899,0.2064,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1751032103400,4.33756199,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1751032103601,4.33763929,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1751032103784,4.13159007,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751032103978,4.13180518,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1751032104170,4.13120713,2420.6,2419.7,7.177]
["bitfinex","ETHUSD",1751032104370,4.13120713,2420.6,2420.0,4.13223011]
["bitfinex","ETHUSD",1751032104371,0.2064,2420.3,2420.0,4.13223011]
["bitfinex","ETHUSD",1751032104697,0.53970904,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751032104698,4.13120811,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751032104896,4.33757647,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1751032105101,0.2064,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1751032105321,4.13143641,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751032105499,0.2064,2420.5,2419.9,4.13240216]
["bitfinex","ETHUSD",1751032105706,0.2064,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751032105870,0.2064,2420.5,2420.3,4.13162738]
["bitfinex","ETHUSD",1751032106072,0.2064,2420.9,2420.7,4.13094841]
["bitfinex","ETHUSD",1751032106401,0.2064,2421.1,2420.7,4.1310163]
["bitfinex","ETHUSD",1751032106568,0.2064,2421.1,2420.8,4.1308566]
["bitfinex","ETHUSD",1751032106772,0.2064,2421.2,2420.7,5.09555802]
["bitfinex","ETHUSD",1751032106967,0.2064,2421.2,2420.8,4.13084796]
["bitfinex","ETHUSD",1751032107197,0.2064,2421.2,2420.9,4.13058363]
["bitfinex","ETHUSD",1751032107498,0.9852,2421.4,2420.9,4.3369593]
["bitfinex","ETHUSD",1751032107677,0.9852,2421.4,2421.0,4.13048628]
["bitfinex","ETHUSD",1751032107876,5.11505533,2421.4,2420.9,4.3369863]
["bitfinex","ETHUSD",1751032108177,0.2064,2421.4,2421.1,4.13025813]
["bitfinex","ETHUSD",1751032108504,0.2064,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751032108873,0.2064,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1751032108874,0.2064,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751032109078,0.2064,2421.5,2421.2,4.13015667]
["bitfinex","ETHUSD",1751032109310,0.2064,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751032109510,4.12918256,2421.8,2421.3,4.12998745]
["bitfinex","ETHUSD",1751032109725,0.2064,2421.6,2421.3,4.12998745]
["bitfinex","ETHUSD",1751032109879,4.12906231,2421.9,2421.3,4.94582519]
["bitfinex","ETHUSD",1751032110079,0.2064,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751032110280,4.12945056,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751032110507,4.33563319,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751032111119,4.12933632,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751032111419,4.12940617,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751032111786,0.84648167,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751032111980,4.12909419,2421.9,2421.3,4.12992491]
["bitfinex","ETHUSD",1751032112207,4.12909419,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751032112406,0.9746,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1751032112777,4.12934377,2421.7,2421.2,9.187]
["bitfinex","ETHUSD",1751032113012,4.33561488,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1751032113285,4.12935454,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751032113778,4.33561225,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1751032114180,4.12934275,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751032114714,4.12934275,2421.7,2421.3,9.3874]
["bitfinex","ETHUSD",1751032115081,0.2064,2421.8,2421.4,4.12970792]
["bitfinex","ETHUSD",1751032115282,4.33540807,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751032115683,0.2064,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751032115889,0.2064,2421.9,2421.5,4.33599671]
["bitfinex","ETHUSD",1751032116103,4.12855939,2422.2,2421.5,4.12966685]
["bitfinex","ETHUSD",1751032116305,0.2064,2422.2,2421.9,4.12888258]
["bitfinex","ETHUSD",1751032116507,0.2084,2422.4,2422.0,4.12869835]
["bitfinex","ETHUSD",1751032116720,0.2084,2422.4,2421.9,8.1239]
["bitfinex","ETHUSD",1751032116895,0.002,2422.4,2422.2,4.12839823]
["bitfinex","ETHUSD",1751032117406,0.002,2422.4,2422.2,4.12846984]
["bitfinex","ETHUSD",1751032117712,0.002,2422.4,2422.2,4.12842875]
["bitfinex","ETHUSD",1751032117914,0.002,2422.4,2422.3,4.3347078]
["bitfinex","ETHUSD",1751032118086,0.002,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751032120794,0.002,2422.4,2422.3,4.3347078]
["bitfinex","ETHUSD",1751032120995,0.002,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751032122136,4.13013738,2422.4,2422.3,7.128]
["bitfinex","ETHUSD",1751032122284,4.1283378,2422.3,2422.1,2.1854]
["bitfinex","ETHUSD",1751032122640,4.1283378,2422.3,2422.2,7.129]
["bitfinex","ETHUSD",1751032122914,4.13021958,2422.4,2422.2,7.129]
["bitfinex","ETHUSD",1751032123118,0.002,2422.4,2422.2,7.129]
["bitfinex","ETHUSD",1751032123286,0.002,2422.4,2422.1,4.33504657]
["bitfinex","ETHUSD",1751032123484,0.002,2422.4,2422.2,12.10380654]
["bitfinex","ETHUSD",1751032123688,0.002,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751032124107,0.002,2422.4,2422.3,7.3304]
["bitfinex","ETHUSD",1751032124618,0.002,2422.4,2422.3,7.124]
["bitfinex","ETHUSD",1751032124835,0.002,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751032125124,0.002,2422.4,2422.3,7.122]
["bitfinex","ETHUSD",1751032126191,0.002,2422.4,2422.3,12.3668078]
["bitfinex","ETHUSD",1751032127193,0.002,2422.4,2422.3,13.1388078]
["bitfinex","ETHUSD",1751032127714,0.002,2422.4,2422.3,23.1388078]
["bitfinex","ETHUSD",1751032128318,0.002,2422.4,2422.3,38.84276433]
["bitfinex","ETHUSD",1751032128712,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751032129020,0.002,2422.7,2422.6,12.39037966]
["bitfinex","ETHUSD",1751032129224,0.002,2422.7,2422.6,9.091]
["bitfinex","ETHUSD",1751032129521,0.002,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751032130410,0.002,2422.7,2422.3,1.6894]
["bitfinex","ETHUSD",1751032130719,4.12971848,2422.7,2422.3,1.1165]
["bitfinex","ETHUSD",1751032130926,4.12971848,2422.7,2422.4,7.11]
["bitfinex","ETHUSD",1751032131138,4.12971848,2422.7,2422.3,1.1165]
["bitfinex","ETHUSD",1751032131293,4.12971848,2422.7,2422.5,7.107]
["bitfinex","ETHUSD",1751032131493,4.12779658,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751032131801,4.12971562,2422.7,2422.3,7.3134]
["bitfinex","ETHUSD",1751032132329,0.002,2422.7,2422.4,4.12802342]
["bitfinex","ETHUSD",1751032133216,0.002,2422.7,2422.3,7.3134]
["bitfinex","ETHUSD",1751032133522,4.12797428,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1751032133723,4.1278778,2422.6,2422.4,7.1]
["bitfinex","ETHUSD",1751032133922,4.12796697,2422.5,2422.4,7.1]
["bitfinex","ETHUSD",1751032134300,4.12813738,2422.4,2422.3,7.3054]
["bitfinex","ETHUSD",1751032134921,4.12803475,2422.5,2422.3,7.3054]
["bitfinex","ETHUSD",1751032135131,4.12803475,2422.5,2422.3,7.099]
["bitfinex","ETHUSD",1751032135430,4.33346869,2422.6,2422.3,7.099]
["bitfinex","ETHUSD",1751032135632,4.12797303,2422.5,2422.3,7.099]
["bitfinex","ETHUSD",1751032135823,4.33349101,2422.6,2422.3,7.099]
["bitfinex","ETHUSD",1751032136132,0.2056,2422.6,2422.3,7.099]
["bitfinex","ETHUSD",1751032136299,4.333402,2422.6,2422.3,7.099]
["bitfinex","ETHUSD",1751032136711,0.2056,2422.6,2422.3,7.099]
["bitfinex","ETHUSD",1751032136908,0.002,2422.7,2422.3,27.30346522]
["bitfinex","ETHUSD",1751032137112,0.002,2422.7,2422.4,4.12812744]
["bitfinex","ETHUSD",1751032137329,0.002,2422.7,2422.4,4.12801887]
["bitfinex","ETHUSD",1751032137497,0.002,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751032137703,4.1296262,2422.7,2422.6,7.2926]
["bitfinex","ETHUSD",1751032137901,4.1296262,2422.7,2422.3,2.34128669]
["bitfinex","ETHUSD",1751032138102,4.1296262,2422.7,2422.4,0.44052867]
["bitfinex","ETHUSD",1751032138338,4.1296262,2422.7,2422.5,7.087]
["bitfinex","ETHUSD",1751032139233,4.1296262,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751032139438,4.12779658,2422.6,2422.5,7.084]
["bitfinex","ETHUSD",1751032139647,4.12796697,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751032139803,4.12796697,2422.5,2422.4,7.2884]
["bitfinex","ETHUSD",1751032140009,4.12796697,2422.5,2422.4,7.2864]
["bitfinex","ETHUSD",1751032140433,0.8164,2422.5,2421.7,14.56725653]
["bitfinex","ETHUSD",1751032140631,0.2064,2422.0,2421.6,7.2894]
["bitfinex","ETHUSD",1751032140819,4.1290173,2421.9,2421.7,10.0]
["bitfinex","ETHUSD",1751032141140,4.33532264,2422.0,2421.7,10.0]
["bitfinex","ETHUSD",1751032141651,0.2064,2422.0,2421.7,10.0]
["bitfinex","ETHUSD",1751032142438,4.12900834,2421.9,2421.7,10.2064]
["bitfinex","ETHUSD",1751032142613,4.12900834,2421.9,2421.7,12.08959924]
["bitfinex","ETHUSD",1751032142821,0.2064,2422.2,2421.7,2.08959924]
["bitfinex","ETHUSD",1751032142822,4.1289158,2422.0,2421.7,2.08959924]
["bitfinex","ETHUSD",1751032143441,4.12901267,2421.9,2421.7,2.08959924]
["bitfinex","ETHUSD",1751032143640,4.12916012,2421.8,2421.5,1.54259239]
["bitfinex","ETHUSD",1751032143853,4.12941179,2421.7,2421.1,14.55215653]
["bitfinex","ETHUSD",1751032144058,0.2064,2421.8,2421.4,2.1854]
["bitfinex","ETHUSD",1751032144207,0.2064,2421.8,2421.5,11.20256062]
["bitfinex","ETHUSD",1751032144413,5.11236349,2422.0,2421.6,2.54519606]
["bitfinex","ETHUSD",1751032145022,4.9355135,2422.3,2421.8,4.12903819]
["bitfinex","ETHUSD",1751032145240,0.8072,2422.3,2421.9,11.4073137]
["bitfinex","ETHUSD",1751032145423,0.8072,2422.3,2421.9,7.2784]
["bitfinex","ETHUSD",1751032145616,4.93559858,2422.3,2421.9,7.2784]
["bitfinex","ETHUSD",1751032145942,0.8072,2422.3,2421.9,11.40738339]
["bitfinex","ETHUSD",1751032146142,0.2064,2422.4,2421.9,11.40738339]
["bitfinex","ETHUSD",1751032146143,0.2064,2422.4,2421.9,9.86877438]
["bitfinex","ETHUSD",1751032146342,0.2064,2422.4,2422.0,4.1287136]
["bitfinex","ETHUSD",1751032146545,4.12962888,2422.7,2422.2,4.12837843]
["bitfinex","ETHUSD",1751032146750,4.12962888,2422.7,2422.1,4.12864869]
["bitfinex","ETHUSD",1751032146751,0.2076,2422.7,2422.3,7.2774]
["bitfinex","ETHUSD",1751032146953,4.33531818,2422.7,2422.3,7.89350728]
["bitfinex","ETHUSD",1751032147116,5.10779712,2422.6,2422.3,7.89350728]
["bitfinex","ETHUSD",1751032147316,5.10821733,2422.5,2422.3,7.071]
["bitfinex","ETHUSD",1751032147568,5.10823821,2422.4,2422.3,7.072]
["bitfinex","ETHUSD",1751032147715,1.18650083,2422.4,2422.1,7.072]
["bitfinex","ETHUSD",1751032148043,4.33454434,2422.4,2422.1,7.072]
["bitfinex","ETHUSD",1751032148243,0.2064,2422.4,2422.1,7.072]
["bitfinex","ETHUSD",1751032148463,4.33455922,2422.4,2422.1,7.072]
["bitfinex","ETHUSD",1751032148616,4.33462743,2422.4,2422.1,7.072]
["bitfinex","ETHUSD",1751032148951,4.12847824,2422.2,2422.1,7.072]
["bitfinex","ETHUSD",1751032149151,5.12830078,2422.4,2422.1,7.07]
["bitfinex","ETHUSD",1751032149318,4.12856079,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751032149519,4.12856079,2422.2,2422.0,7.2724]
["bitfinex","ETHUSD",1751032149721,1.0001,2422.4,2422.0,7.2724]
["bitfinex","ETHUSD",1751032149931,5.12824508,2422.4,2422.0,8.82544078]
["bitfinex","ETHUSD",1751032150252,4.12839502,2422.3,2422.0,8.82544078]
["bitfinex","ETHUSD",1751032150844,4.12839502,2422.3,2422.0,7.2724]
["bitfinex","ETHUSD",1751032151149,5.12832436,2422.4,2422.0,7.2724]
["bitfinex","ETHUSD",1751032151348,1.0001,2422.4,2422.0,7.2724]
["bitfinex","ETHUSD",1751032151644,5.12831812,2422.4,2422.0,7.2724]
["bitfinex","ETHUSD",1751032151852,5.10834503,2422.3,2422.0,7.2724]
["bitfinex","ETHUSD",1751032152145,5.12831812,2422.4,2422.2,4.1284758]
["bitfinex","ETHUSD",1751032152146,0.2064,2422.4,2422.2,4.1284758]
["bitfinex","ETHUSD",1751032152347,0.97997658,2422.3,2422.2,4.1284758]
["bitfinex","ETHUSD",1751032152645,5.12902036,2422.7,2422.3,4.33468422]
["bitfinex","ETHUSD",1751032152822,0.97987784,2422.6,2422.3,7.2674]
["bitfinex","ETHUSD",1751032153029,0.97987784,2422.5,2422.3,11.39569065]
["bitfinex","ETHUSD",1751032153252,4.33526577,2422.7,2422.3,8.89704139]
["bitfinex","ETHUSD",1751032153427,0.97984976,2422.6,2422.3,8.89704139]
["bitfinex","ETHUSD",1751032153745,0.97984976,2422.5,2422.3,8.89704139]
["bitfinex","ETHUSD",1751032153945,0.2076,2422.7,2422.3,13.02525659]
["bitfinex","ETHUSD",1751032154147,0.97997215,2422.6,2422.3,13.02525659]
["bitfinex","ETHUSD",1751032154454,0.2076,2422.7,2422.4,1.79259662]
["bitfinex","ETHUSD",1751032154751,4.12796982,2422.5,2422.3,7.2674]
["bitfinex","ETHUSD",1751032155047,4.12787885,2422.6,2422.3,7.2674]
["bitfinex","ETHUSD",1751032155236,4.33529636,2422.7,2422.3,7.2674]
["bitfinex","ETHUSD",1751032155237,0.2076,2422.7,2422.4,4.12807433]
["bitfinex","ETHUSD",1751032155440,0.2076,2422.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1751032155761,0.002,2422.7,2422.6,7.2566]
["bitfinex","ETHUSD",1751032155924,0.98198221,2422.7,2422.6,7.2566]
["bitfinex","ETHUSD",1751032156460,0.002,2422.7,2422.6,12.52285238]
["bitfinex","ETHUSD",1751032156663,0.002,2422.7,2422.6,27.01960891]
["bitfinex","ETHUSD",1751032157857,0.002,2422.7,2422.6,37.01960891]
["bitfinex","ETHUSD",1751032158256,0.002,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1751032158423,0.002,2423.0,2422.9,26.86124201]
["bitfinex","ETHUSD",1751032158623,0.002,2423.0,2422.9,30.98250889]
["bitfinex","ETHUSD",1751032159471,0.002,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751032159625,0.002,2423.4,2423.3,35.71206074]
["bitfinex","ETHUSD",1751032160053,0.002,2423.5,2423.4,14.12643393]
["bitfinex","ETHUSD",1751032160392,0.002,2423.5,2423.4,16.06343393]
["bitfinex","ETHUSD",1751032160519,0.002,2423.5,2423.4,20.07675817]
["bitfinex","ETHUSD",1751032160727,0.002,2423.5,2423.4,20.2846847]
["bitfinex","ETHUSD",1751032161154,1.67065405,2424.0,2423.9,14.89918273]
["bitfinex","ETHUSD",1751032161454,0.97888608,2424.7,2424.1,10.0]
["bitfinex","ETHUSD",1751032161667,4.88017177,2425.1,2423.9,22.73495653]
["bitfinex","ETHUSD",1751032161668,0.97888608,2425.0,2424.5,4.12456176]
["bitfinex","ETHUSD",1751032161869,0.7565,2425.1,2424.5,4.12456176]
["bitfinex","ETHUSD",1751032161870,0.97888608,2424.9,2424.6,21.20841271]
["bitfinex","ETHUSD",1751032162058,4.12414804,2424.8,2424.6,0.41245618]
["bitfinex","ETHUSD",1751032162262,4.12397082,2424.9,2424.7,7.061]
["bitfinex","ETHUSD",1751032162439,4.12373219,2425.0,2424.7,7.061]
["bitfinex","ETHUSD",1751032162778,0.97888608,2425.4,2424.8,7.059]
["bitfinex","ETHUSD",1751032162973,4.12388139,2424.9,2424.5,14.50245653]
["bitfinex","ETHUSD",1751032163173,0.7919,2425.2,2424.2,0.7675]
["bitfinex","ETHUSD",1751032163376,4.12307636,2425.4,2423.9,13.73495653]
["bitfinex","ETHUSD",1751032163377,0.55,2425.0,2424.3,7.08]
["bitfinex","ETHUSD",1751032163559,4.12434036,2424.7,2424.4,7.079]
["bitfinex","ETHUSD",1751032163748,0.7919,2425.1,2424.4,7.079]
["bitfinex","ETHUSD",1751032163949,4.12398432,2424.9,2424.4,7.079]
["bitfinex","ETHUSD",1751032164149,4.12406993,2424.8,2424.4,7.079]
["bitfinex","ETHUSD",1751032164362,4.12423751,2424.7,2424.4,7.079]
["bitfinex","ETHUSD",1751032164673,4.1243055,2424.7,2424.4,7.079]
["bitfinex","ETHUSD",1751032164973,4.12431405,2424.7,2424.4,7.079]
["bitfinex","ETHUSD",1751032165270,0.7919,2425.1,2424.4,7.079]
["bitfinex","ETHUSD",1751032165472,4.91550866,2425.1,2424.4,7.079]
["bitfinex","ETHUSD",1751032165775,4.91550866,2425.1,2424.0,10.0]
["bitfinex","ETHUSD",1751032165776,4.12473189,2424.4,2424.3,7.079]
["bitfinex","ETHUSD",1751032165993,0.55,2424.9,2424.0,1.936]
["bitfinex","ETHUSD",1751032165994,4.12524015,2424.2,2424.0,1.936]
["bitfinex","ETHUSD",1751032166283,4.124984,2424.3,2423.9,0.7675]
["bitfinex","ETHUSD",1751032166439,4.124984,2424.3,2424.0,7.08]
["bitfinex","ETHUSD",1751032166638,4.12508905,2424.2,2424.0,7.08]
["bitfinex","ETHUSD",1751032166842,4.12513167,2424.2,2423.7,11.936]
["bitfinex","ETHUSD",1751032167091,4.12513167,2424.2,2423.8,7.078]
["bitfinex","ETHUSD",1751032167381,4.12471914,2424.5,2423.8,20.81295653]
["bitfinex","ETHUSD",1751032167672,4.12492984,2424.3,2423.8,24.93864208]
["bitfinex","ETHUSD",1751032167847,4.12492984,2424.3,2423.9,7.077]
["bitfinex","ETHUSD",1751032168046,4.12492984,2424.3,2423.6,10.7602]
["bitfinex","ETHUSD",1751032168047,4.12473189,2424.4,2423.5,13.73495653]
["bitfinex","ETHUSD",1751032168252,4.12566866,2423.9,2423.6,7.076]
["bitfinex","ETHUSD",1751032168458,4.12566866,2423.9,2423.6,17.076]
["bitfinex","ETHUSD",1751032168652,4.12566866,2423.9,2423.7,10.0]
["bitfinex","ETHUSD",1751032168851,4.12544905,2424.0,2423.7,10.0]
["bitfinex","ETHUSD",1751032169080,0.7653,2424.6,2423.7,10.0]
["bitfinex","ETHUSD",1751032169287,4.12468227,2424.5,2423.9,4.88355687]
["bitfinex","ETHUSD",1751032169470,0.9709,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1751032169783,4.1245704,2424.5,2424.2,7.079]
["bitfinex","ETHUSD",1751032170178,4.12490203,2424.3,2424.2,7.079]
["bitfinex","ETHUSD",1751032170564,4.12456176,2424.5,2423.7,0.7581]
["bitfinex","ETHUSD",1751032170893,4.12541703,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751032171193,0.2056,2424.0,2423.8,7.076]
["bitfinex","ETHUSD",1751032171361,4.33108643,2424.0,2423.8,7.076]
["bitfinex","ETHUSD",1751032171547,4.12558273,2423.9,2423.8,7.076]
["bitfinex","ETHUSD",1751032171754,0.2056,2424.0,2423.8,7.076]
["bitfinex","ETHUSD",1751032172056,4.33113724,2424.0,2423.8,7.076]
["bitfinex","ETHUSD",1751032172884,0.2056,2424.0,2423.8,7.076]
["bitfinex","ETHUSD",1751032174155,4.33104475,2424.0,2423.8,7.076]
["bitfinex","ETHUSD",1751032174356,0.2056,2424.0,2423.8,7.076]
["bitfinex","ETHUSD",1751032175167,0.2056,2424.0,2423.8,7.08]
["bitfinex","ETHUSD",1751032175775,4.33114463,2424.0,2423.8,7.08]
["bitfinex","ETHUSD",1751032175956,4.12558273,2423.9,2423.8,7.08]
["bitfinex","ETHUSD",1751032176286,4.12578843,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751032176456,4.12578843,2423.8,2423.7,7.076]
["bitfinex","ETHUSD",1751032176661,4.12587091,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751032176863,4.12583842,2423.8,2423.7,7.082]
["bitfinex","ETHUSD",1751032177172,4.12592317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751032177371,4.12615515,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751032177593,4.12601818,2423.7,2423.4,7.079]
["bitfinex","ETHUSD",1751032177897,4.90948523,2423.9,2423.4,11.20534078]
["bitfinex","ETHUSD",1751032178101,4.33110621,2424.0,2423.5,4.33178259]
["bitfinex","ETHUSD",1751032178286,4.12559732,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751032179091,4.12599858,2423.7,2423.6,7.074]
["bitfinex","ETHUSD",1751032179268,4.12627388,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751032179596,4.12616767,2423.6,2423.3,7.2786]
["bitfinex","ETHUSD",1751032179894,4.12616767,2423.6,2423.2,7.2766]
["bitfinex","ETHUSD",1751032179895,4.12660421,2423.3,2423.2,7.2766]
["bitfinex","ETHUSD",1751032180097,0.2056,2423.4,2423.2,7.071]
["bitfinex","ETHUSD",1751032180796,4.12660421,2423.3,2423.2,7.074]
["bitfinex","ETHUSD",1751032180981,4.33212319,2423.4,2423.2,7.074]
["bitfinex","ETHUSD",1751032181888,0.2056,2423.4,2423.2,7.074]
["bitfinex","ETHUSD",1751032182279,4.33206331,2423.4,2423.2,7.074]
["bitfinex","ETHUSD",1751032182575,0.2056,2423.4,2423.2,7.074]
["bitfinex","ETHUSD",1751032182966,4.12660421,2423.3,2423.2,7.074]
["bitfinex","ETHUSD",1751032183163,4.12681341,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751032183370,0.2056,2423.4,2423.1,7.062]
["bitfinex","ETHUSD",1751032183371,4.33212343,2423.4,2423.1,7.062]
["bitfinex","ETHUSD",1751032183568,0.2056,2423.4,2423.1,7.062]
["bitfinex","ETHUSD",1751032183968,4.33213049,2423.4,2423.1,7.062]
["bitfinex","ETHUSD",1751032185300,4.12660561,2423.3,2423.1,7.062]
["bitfinex","ETHUSD",1751032185495,4.12677451,2423.2,2423.1,7.062]
["bitfinex","ETHUSD",1751032185803,4.12668925,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751032185990,4.12668925,2423.3,2423.1,7.052]
["bitfinex","ETHUSD",1751032186186,4.12677451,2423.2,2423.1,7.052]
["bitfinex","ETHUSD",1751032186497,4.12677451,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751032186703,4.12694482,2423.1,2423.0,7.051]
["bitfinex","ETHUSD",1751032187062,4.33240647,2423.2,2422.8,0.2066]
["bitfinex","ETHUSD",1751032187063,5.12011782,2423.2,2422.8,0.2066]
["bitfinex","ETHUSD",1751032187369,5.12011782,2423.2,2422.8,7.2566]
["bitfinex","ETHUSD",1751032187370,4.12725359,2423.0,2422.8,7.2566]
["bitfinex","ETHUSD",1751032187920,0.9932,2423.2,2422.8,0.001]
["bitfinex","ETHUSD",1751032187921,4.9144378,2423.2,2422.8,0.001]
["bitfinex","ETHUSD",1751032188074,4.33280739,2423.0,2422.8,7.048]
["bitfinex","ETHUSD",1751032188495,4.12728548,2422.9,2422.8,7.048]
["bitfinex","ETHUSD",1751032188800,4.90238548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032189270,4.12712367,2423.0,2422.8,0.001]
["bitfinex","ETHUSD",1751032189475,4.12691714,2423.2,2422.8,0.001]
["bitfinex","ETHUSD",1751032189476,4.12728548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032190704,5.43678548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032190890,8.3331786,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032191092,18.3331786,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032191876,25.3961786,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032197096,26.37215162,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032197289,25.3961786,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032197488,26.3720759,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032199612,5.8431786,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032199909,4.88678548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032200109,15.43678548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032200306,14.12728548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032202120,4.12689117,2423.2,2422.8,0.001]
["bitfinex","ETHUSD",1751032202282,0.2056,2423.1,2422.8,0.7758]
["bitfinex","ETHUSD",1751032202480,0.2056,2423.1,2422.8,1.2867192]
["bitfinex","ETHUSD",1751032202702,0.2056,2423.3,2422.8,3.4333192]
["bitfinex","ETHUSD",1751032202929,0.2056,2423.5,2423.1,0.7748]
["bitfinex","ETHUSD",1751032203094,0.97621771,2423.4,2423.1,0.7748]
["bitfinex","ETHUSD",1751032203291,5.10276023,2423.4,2423.1,0.7748]
["bitfinex","ETHUSD",1751032203522,0.2056,2423.3,2423.1,0.7748]
["bitfinex","ETHUSD",1751032203702,0.2056,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751032203881,4.12688936,2423.2,2422.8,1.2620192]
["bitfinex","ETHUSD",1751032204081,4.12705544,2423.1,2422.8,1.2620192]
["bitfinex","ETHUSD",1751032204709,4.33246177,2423.2,2422.8,1.2620192]
["bitfinex","ETHUSD",1751032204903,4.12695765,2423.1,2422.8,1.2620192]
["bitfinex","ETHUSD",1751032205083,5.30866976,2423.2,2422.8,0.7511]
["bitfinex","ETHUSD",1751032205609,5.10316573,2423.1,2422.8,0.7511]
["bitfinex","ETHUSD",1751032206209,4.12727016,2423.0,2422.8,0.001]
["bitfinex","ETHUSD",1751032206395,4.12728548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032207314,5.30910319,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032208231,6.25273616,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032210709,6.80273616,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032210937,7.60553616,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032211431,14.64353616,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032214308,6.25273616,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032214517,5.30910319,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032214749,1.18181771,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032214953,0.97621771,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032215249,5.10350319,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032215432,0.97621771,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032215753,0.2056,2423.0,2422.8,0.001]
["bitfinex","ETHUSD",1751032215754,0.2056,2423.0,2422.8,4.12842387]
["bitfinex","ETHUSD",1751032215904,4.12677905,2423.2,2422.9,1.21204239]
["bitfinex","ETHUSD",1751032216103,0.97995075,2423.1,2422.9,1.21204239]
["bitfinex","ETHUSD",1751032216337,4.33237905,2423.2,2422.9,1.21204239]
["bitfinex","ETHUSD",1751032216338,4.33244673,2423.2,2422.9,1.21204239]
["bitfinex","ETHUSD",1751032216637,4.12711514,2423.0,2422.9,0.7992]
["bitfinex","ETHUSD",1751032216818,0.98025296,2423.0,2422.9,0.7992]
["bitfinex","ETHUSD",1751032217135,0.98026565,2423.1,2422.9,0.7992]
["bitfinex","ETHUSD",1751032217343,0.2056,2423.4,2422.9,1.0048]
["bitfinex","ETHUSD",1751032217504,5.10724453,2423.3,2422.9,1.0048]
["bitfinex","ETHUSD",1751032217710,4.12678134,2423.2,2422.9,1.5181241]
["bitfinex","ETHUSD",1751032218130,4.12699046,2423.1,2422.9,1.5181241]
["bitfinex","ETHUSD",1751032218330,4.12685167,2423.2,2422.9,1.0048]
["bitfinex","ETHUSD",1751032218535,4.12694482,2423.1,2422.9,1.0048]
["bitfinex","ETHUSD",1751032218845,4.12685167,2423.2,2422.9,1.0048]
["bitfinex","ETHUSD",1751032218846,4.33271514,2423.0,2422.9,0.7992]
["bitfinex","ETHUSD",1751032219012,0.2056,2423.0,2422.9,0.7992]
["bitfinex","ETHUSD",1751032219451,4.12669737,2423.3,2422.9,0.7992]
["bitfinex","ETHUSD",1751032219614,0.2056,2423.2,2422.9,0.7992]
["bitfinex","ETHUSD",1751032219940,4.33252142,2423.2,2422.9,0.7992]
["bitfinex","ETHUSD",1751032220150,0.2056,2423.2,2422.9,0.7992]
["bitfinex","ETHUSD",1751032220322,0.98048478,2423.4,2422.9,0.7992]
["bitfinex","ETHUSD",1751032220523,4.1264506,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751032220911,4.33192892,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751032221843,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751032222057,4.12677451,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751032222354,4.12728548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032224061,4.33288548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032224213,0.2056,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032225216,4.33288548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032225418,6.70853192,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032225647,4.33288548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032228052,5.31256157,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032228256,4.33272038,2423.0,2422.8,0.001]
["bitfinex","ETHUSD",1751032228423,4.12728548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032229642,5.10719554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032229842,6.10756729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032231121,6.65756729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032231628,13.69256729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032232220,24.50976729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032233849,25.88176729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032234368,16.92476729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032234666,26.43176729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032235031,16.92476729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032235255,18.84676729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032235439,24.06519554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032236134,15.10719554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032236324,24.06519554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032237473,24.61519554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032237630,18.53142729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032239039,27.48942729,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032239364,24.06519554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032241836,25.37599554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032242571,16.41799554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032242774,15.10719554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032242944,22.14319554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032243857,5.10719554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032244454,5.31279554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032244974,1.18551006,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032245175,5.31279554,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032245386,0.97991006,2423.1,2422.8,4.12845583]
["bitfinex","ETHUSD",1751032245553,0.97991006,2423.0,2422.9,1.17024558]
["bitfinex","ETHUSD",1751032245753,5.10694085,2423.1,2422.9,1.17024558]
["bitfinex","ETHUSD",1751032245953,4.33243898,2423.2,2422.9,0.7574]
["bitfinex","ETHUSD",1751032246168,0.97984396,2423.1,2422.9,0.7574]
["bitfinex","ETHUSD",1751032246371,4.33243898,2423.2,2422.9,0.7574]
["bitfinex","ETHUSD",1751032246601,0.97986111,2423.1,2422.9,0.7574]
["bitfinex","ETHUSD",1751032246799,0.2056,2423.2,2422.9,0.7574]
["bitfinex","ETHUSD",1751032246955,0.97981566,2423.1,2423.0,0.50914093]
["bitfinex","ETHUSD",1751032247469,0.97981566,2423.1,2422.9,0.7574]
["bitfinex","ETHUSD",1751032247681,4.33238154,2423.2,2422.9,0.7574]
["bitfinex","ETHUSD",1751032247859,0.97989834,2423.1,2422.9,0.7574]
["bitfinex","ETHUSD",1751032248065,0.2056,2423.2,2422.9,0.7574]
["bitfinex","ETHUSD",1751032248248,0.97988903,2423.1,2422.9,0.7574]
["bitfinex","ETHUSD",1751032248474,0.2056,2423.2,2423.0,0.50913249]
["bitfinex","ETHUSD",1751032248676,0.97997701,2423.1,2423.0,0.50913249]
["bitfinex","ETHUSD",1751032249076,0.97997701,2423.1,2422.9,0.7574]
["bitfinex","ETHUSD",1751032249077,0.97997701,2423.1,2422.9,14.49235653]
["bitfinex","ETHUSD",1751032249296,5.10615872,2423.6,2423.1,4.12686537]
["bitfinex","ETHUSD",1751032249487,0.97997701,2423.5,2423.2,0.7941]
["bitfinex","ETHUSD",1751032249654,0.2056,2423.7,2423.2,0.7941]
["bitfinex","ETHUSD",1751032249655,0.97997701,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1751032249850,0.97997701,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1751032250050,0.97997701,2423.5,2423.4,5.1589286]
["bitfinex","ETHUSD",1751032250299,0.97997701,2423.8,2423.4,3.33454998]
["bitfinex","ETHUSD",1751032250461,0.97997701,2423.7,2423.4,7.46090453]
["bitfinex","ETHUSD",1751032250671,0.97997701,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1751032250988,0.97997701,2423.6,2423.4,3.33454998]
["bitfinex","ETHUSD",1751032251154,0.2056,2423.9,2423.4,3.33454998]
["bitfinex","ETHUSD",1751032251354,4.12598355,2423.7,2423.4,3.33454998]
["bitfinex","ETHUSD",1751032251555,0.9799616,2423.6,2423.4,3.33454998]
["bitfinex","ETHUSD",1751032251758,4.12598355,2423.7,2423.4,1.0325]
["bitfinex","ETHUSD",1751032251950,4.12626366,2423.5,2423.1,0.8119]
["bitfinex","ETHUSD",1751032252177,4.12694482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751032252377,0.2056,2423.0,2422.8,0.8129]
["bitfinex","ETHUSD",1751032252661,4.3328539,2423.0,2422.8,0.8129]
["bitfinex","ETHUSD",1751032253184,0.2056,2423.0,2422.8,0.8129]
["bitfinex","ETHUSD",1751032253363,0.2056,2423.0,2422.8,0.001]
["bitfinex","ETHUSD",1751032253687,4.12728548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032254057,4.33275438,2423.0,2422.8,0.001]
["bitfinex","ETHUSD",1751032254380,0.2056,2423.0,2422.8,0.001]
["bitfinex","ETHUSD",1751032254579,4.33283311,2423.0,2422.8,0.001]
["bitfinex","ETHUSD",1751032254781,4.12728548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032256490,5.05070075,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032256671,7.37500537,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032256995,7.37500477,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032257287,6.39530075,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032258668,16.39530075,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032258868,25.34930075,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032261360,26.32868217,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751032262688,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032262859,24.39258963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032264763,15.43858963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032264966,14.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032265279,11.16298963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032266675,13.43437332,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032267081,6.40037332,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032267305,15.35637332,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032267762,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032267966,11.16298963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032270096,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032270299,11.16298963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032270520,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032271817,5.8503729,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032271973,6.4003729,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032272314,16.4003729,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032272491,17.1772729,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032273314,26.1332729,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032274674,27.10907985,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751032276012,27.10907985,2421.9,2421.4,0.001]
["bitfinex","ETHUSD",1751032276013,5.45647169,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032276204,37.18402838,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032276401,38.15983533,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032276604,17.3908788,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032276918,25.36907185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032277416,26.34295726,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032277608,25.36907185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032278713,39.10402838,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032279085,25.36807185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032279617,16.41507185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032279818,15.86507185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032280020,14.81907185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032280516,18.33507185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032280716,25.36907185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032281220,26.34144939,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032282620,25.56464939,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032282811,24.59227185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032282994,15.63827185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032283194,24.59227185,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751032283394,24.59227185,2421.5,2420.5,4.33771401]
["bitfinex","ETHUSD",1751032283395,0.7502,2420.6,2419.3,4.13434982]
["bitfinex","ETHUSD",1751032283725,0.55,2420.1,2419.4,0.7876]
["bitfinex","ETHUSD",1751032283921,4.13308534,2419.5,2419.4,0.7876]
["bitfinex","ETHUSD",1751032284122,11.16708534,2419.5,2419.4,0.7876]
["bitfinex","ETHUSD",1751032284337,4.13325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032284520,7.034,2419.7,2419.3,0.001]
["bitfinex","ETHUSD",1751032284708,11.16683785,2419.7,2419.3,0.49323371]
["bitfinex","ETHUSD",1751032285022,11.16674624,2419.7,2419.3,0.49323371]
["bitfinex","ETHUSD",1751032285223,4.13310382,2419.5,2419.3,0.001]
["bitfinex","ETHUSD",1751032285522,4.13325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032285725,4.13315251,2419.5,2419.3,0.001]
["bitfinex","ETHUSD",1751032285901,4.13325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032286100,4.13294366,2419.6,2419.3,0.001]
["bitfinex","ETHUSD",1751032286315,1.92,2419.8,2419.3,0.001]
["bitfinex","ETHUSD",1751032286316,4.13325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032286504,11.16815736,2419.5,2419.3,0.001]
["bitfinex","ETHUSD",1751032286999,4.13187458,2420.3,2419.3,0.001]
["bitfinex","ETHUSD",1751032287200,4.13300796,2419.6,2419.3,0.001]
["bitfinex","ETHUSD",1751032287730,11.16809538,2419.5,2419.3,0.001]
["bitfinex","ETHUSD",1751032287943,6.60425617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032288225,4.13325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032288702,7.041,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032288898,11.17425617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032289489,7.041,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032289694,11.17425617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032290717,4.13325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032290905,11.17325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751032291207,11.17325617,2419.4,2419.0,0.7965]
["bitfinex","ETHUSD",1751032291208,4.89448146,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751032291399,14.40148146,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751032291807,4.89448146,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751032292007,13.11228146,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751032292226,16.40892292,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751032292529,25.39092292,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751032293234,5.85892292,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751032293530,14.46427812,2419.4,2418.7,0.32545942]
["bitfinex","ETHUSD",1751032293827,0.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751032294124,4.33927894,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751032294328,0.2064,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751032294625,1.921,2420.1,2419.7,0.8317]
["bitfinex","ETHUSD",1751032294626,1.17276261,2420.0,2419.7,0.8317]
["bitfinex","ETHUSD",1751032294825,5.09883734,2419.9,2419.7,0.8317]
["bitfinex","ETHUSD",1751032295127,4.13240216,2419.9,2419.7,0.8317]
["bitfinex","ETHUSD",1751032295328,4.13257293,2419.8,2419.7,0.8317]
["bitfinex","ETHUSD",1751032296245,1.17276261,2420.0,2419.7,0.8317]
["bitfinex","ETHUSD",1751032296411,4.13240216,2419.9,2419.7,0.8317]
["bitfinex","ETHUSD",1751032297098,7.062,2419.8,2419.3,0.8077]
["bitfinex","ETHUSD",1751032297338,4.13386244,2419.1,2419.0,0.8077]
["bitfinex","ETHUSD",1751032298629,4.13367591,2419.2,2419.0,0.8077]
["bitfinex","ETHUSD",1751032299128,4.13361807,2419.2,2419.0,0.8077]
["bitfinex","ETHUSD",1751032299331,4.13349002,2419.3,2419.0,0.8077]
["bitfinex","ETHUSD",1751032299520,4.13350863,2419.3,2419.0,0.8077]
["bitfinex","ETHUSD",1751032299721,11.19893012,2419.6,2419.0,0.8077]
["bitfinex","ETHUSD",1751032300132,4.13351608,2419.3,2419.0,0.8077]
["bitfinex","ETHUSD",1751032300428,4.1328378,2419.7,2419.1,4.13361199]
["bitfinex","ETHUSD",1751032300663,4.13291453,2419.6,2419.1,0.4941312]
["bitfinex","ETHUSD",1751032300796,7.065,2419.8,2419.1,0.4941312]
["bitfinex","ETHUSD",1751032301003,4.1329631,2419.6,2419.1,0.4941312]
["bitfinex","ETHUSD",1751032301251,4.13330162,2419.4,2419.1,0.4941312]
["bitfinex","ETHUSD",1751032301400,4.1331904,2419.5,2419.1,0.4941312]
["bitfinex","ETHUSD",1751032301944,7.065,2419.8,2419.1,0.4941312]
["bitfinex","ETHUSD",1751032302253,8.04403,2419.8,2419.0,0.8077]
["bitfinex","ETHUSD",1751032302447,4.13355598,2419.3,2419.0,0.8077]
["bitfinex","ETHUSD",1751032302655,4.13341906,2419.4,2419.0,0.8077]
["bitfinex","ETHUSD",1751032302863,4.13353561,2419.3,2419.0,0.8077]
["bitfinex","ETHUSD",1751032303162,4.13349074,2419.3,2419.0,0.8077]
["bitfinex","ETHUSD",1751032303436,4.13346567,2419.3,2419.0,0.8077]
["bitfinex","ETHUSD",1751032303651,4.1336152,2419.2,2419.0,0.8077]
["bitfinex","ETHUSD",1751032304555,4.13350516,2419.3,2419.0,0.8077]
["bitfinex","ETHUSD",1751032304709,8.04403,2419.8,2418.7,1.11795942]
["bitfinex","ETHUSD",1751032304900,4.13314864,2419.5,2418.8,10.0]
["bitfinex","ETHUSD",1751032305103,4.13387894,2419.1,2418.8,10.0]
["bitfinex","ETHUSD",1751032306046,4.13411525,2418.9,2418.7,0.32645942]
["bitfinex","ETHUSD",1751032306244,7.049,2419.3,2418.7,0.32645942]
["bitfinex","ETHUSD",1751032306418,4.13428146,2418.8,2418.7,0.32645942]
["bitfinex","ETHUSD",1751032308138,4.98176358,2418.8,2418.7,0.32645942]
["bitfinex","ETHUSD",1751032310811,6.50681419,2418.8,2418.7,0.32645942]
["bitfinex","ETHUSD",1751032311256,17.28771419,2418.8,2418.7,0.32645942]
["bitfinex","ETHUSD",1751032311418,1.82253273,2418.8,2418.7,0.32645942]
["bitfinex","ETHUSD",1751032311623,1.82253273,2418.8,2418.7,1.14305942]
["bitfinex","ETHUSD",1751032311624,0.97505061,2418.8,2418.7,1.14305942]
["bitfinex","ETHUSD",1751032311844,0.2064,2419.0,2418.7,1.14305942]
["bitfinex","ETHUSD",1751032312017,0.9756413,2418.9,2418.7,1.34945942]
["bitfinex","ETHUSD",1751032312216,4.34008144,2419.2,2418.7,1.34945942]
["bitfinex","ETHUSD",1751032312459,0.97562922,2419.1,2418.7,1.14305942]
["bitfinex","ETHUSD",1751032312751,0.97650394,2419.0,2418.9,4.13406457]
["bitfinex","ETHUSD",1751032312921,0.97650394,2419.0,2418.9,5.80904325]
["bitfinex","ETHUSD",1751032313115,4.13250219,2419.9,2419.0,10.0]
["bitfinex","ETHUSD",1751032313338,4.13250219,2419.9,2419.6,0.8155]
["bitfinex","ETHUSD",1751032314138,0.2064,2420.0,2419.6,0.8155]
["bitfinex","ETHUSD",1751032314655,0.2064,2420.0,2419.6,4.94828712]
["bitfinex","ETHUSD",1751032314821,4.13291453,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751032315149,0.2064,2419.6,2419.3,0.7664]
["bitfinex","ETHUSD",1751032315669,4.13325617,2419.4,2419.3,0.7664]
["bitfinex","ETHUSD",1751032315955,4.13316584,2419.5,2419.3,0.7664]
["bitfinex","ETHUSD",1751032316671,4.33943669,2419.6,2419.3,0.7664]
["bitfinex","ETHUSD",1751032316822,4.13312846,2419.5,2419.3,0.7664]
["bitfinex","ETHUSD",1751032317139,4.13325617,2419.4,2419.3,0.7664]
["bitfinex","ETHUSD",1751032317341,0.2064,2419.6,2419.1,0.2064]
["bitfinex","ETHUSD",1751032317541,4.13244282,2419.9,2418.9,1.66637868]
["bitfinex","ETHUSD",1751032317542,4.13352809,2419.3,2418.9,0.8069]
["bitfinex","ETHUSD",1751032317744,3.25380415,2419.9,2418.9,0.8069]
["bitfinex","ETHUSD",1751032317745,4.13295539,2419.6,2418.9,4.94100473]
["bitfinex","ETHUSD",1751032317948,4.13293099,2419.6,2419.0,0.49410047]
["bitfinex","ETHUSD",1751032318452,4.13285495,2419.7,2419.1,4.13367679]
["bitfinex","ETHUSD",1751032318661,4.13274805,2419.7,2419.1,4.94058277]
["bitfinex","ETHUSD",1751032318857,4.13274805,2419.7,2419.2,4.13357717]
["bitfinex","ETHUSD",1751032319034,4.13276298,2419.7,2419.2,4.13357717]
["bitfinex","ETHUSD",1751032319235,4.13276298,2419.7,2419.3,0.68704772]
["bitfinex","ETHUSD",1751032319434,4.13265846,2419.8,2419.4,0.784]
["bitfinex","ETHUSD",1751032319658,13.80380415,2420.2,2419.4,4.91723427]
["bitfinex","ETHUSD",1751032319659,4.13242172,2419.9,2419.4,4.91723427]
["bitfinex","ETHUSD",1751032319857,4.13232085,2420.0,2419.4,4.91712289]
["bitfinex","ETHUSD",1751032320169,4.13242135,2419.9,2419.4,4.91712289]
["bitfinex","ETHUSD",1751032320346,4.13230478,2420.0,2419.5,0.56041706]
["bitfinex","ETHUSD",1751032320866,3.25380415,2420.1,2419.4,0.784]
["bitfinex","ETHUSD",1751032321068,7.38609037,2420.0,2419.1,0.786]
["bitfinex","ETHUSD",1751032321248,4.13253435,2419.9,2419.2,4.13356735]
["bitfinex","ETHUSD",1751032321564,10.0,2420.0,2419.1,0.786]
["bitfinex","ETHUSD",1751032321766,0.7677,2419.8,2419.1,0.786]
["bitfinex","ETHUSD",1751032321935,4.13287655,2419.7,2419.1,0.786]
["bitfinex","ETHUSD",1751032322268,6.3903243,2419.8,2419.1,0.786]
["bitfinex","ETHUSD",1751032322450,2.25769509,2419.8,2419.1,0.786]
["bitfinex","ETHUSD",1751032322657,4.13310441,2419.5,2419.1,0.786]
["bitfinex","ETHUSD",1751032322867,2.25769509,2419.8,2419.1,0.786]
["bitfinex","ETHUSD",1751032323166,4.13327356,2419.4,2419.1,0.786]
["bitfinex","ETHUSD",1751032323353,0.7712,2420.1,2419.1,0.786]
["bitfinex","ETHUSD",1751032323552,4.13252773,2419.9,2419.3,4.13342366]
["bitfinex","ETHUSD",1751032323752,4.13263871,2419.8,2419.3,4.13336905]
["bitfinex","ETHUSD",1751032323944,4.13263871,2419.8,2419.2,0.7943]
["bitfinex","ETHUSD",1751032323945,4.13263871,2419.8,2419.2,4.92783948]
["bitfinex","ETHUSD",1751032324147,4.13263871,2419.8,2419.3,0.49278395]
["bitfinex","ETHUSD",1751032324350,4.13263871,2419.8,2419.3,4.62620087]
["bitfinex","ETHUSD",1751032324531,4.13248692,2419.9,2419.5,0.7664]
["bitfinex","ETHUSD",1751032324737,23.6537715,2420.3,2419.5,0.7664]
["bitfinex","ETHUSD",1751032325039,4.13257037,2419.9,2419.5,0.7664]
["bitfinex","ETHUSD",1751032325256,0.978612,2419.8,2419.5,1.3056526]
["bitfinex","ETHUSD",1751032325471,0.978612,2419.7,2419.5,1.3056526]
["bitfinex","ETHUSD",1751032325677,0.978612,2419.6,2419.5,1.3056526]
["bitfinex","ETHUSD",1751032325897,0.978612,2419.6,2419.5,0.7664]
["bitfinex","ETHUSD",1751032326793,4.13214004,2420.1,2419.5,4.89948534]
["bitfinex","ETHUSD",1751032326993,9.7442,2420.4,2419.5,4.89948534]
["bitfinex","ETHUSD",1751032326994,5.11096263,2420.0,2419.5,0.7664]
["bitfinex","ETHUSD",1751032327164,0.97870026,2419.9,2419.5,4.89945451]
["bitfinex","ETHUSD",1751032327365,0.97870026,2419.8,2419.5,5.85200431]
["bitfinex","ETHUSD",1751032327578,4.33866237,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751032327783,0.97859542,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1751032327962,0.97859542,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1751032328164,0.2064,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751032328496,0.002,2420.4,2419.8,4.13248671]
["bitfinex","ETHUSD",1751032328790,0.002,2420.4,2420.0,4.13220026]
["bitfinex","ETHUSD",1751032328791,0.97851851,2420.3,2420.0,4.13220026]
["bitfinex","ETHUSD",1751032328990,0.002,2420.4,2420.1,5.11283204]
["bitfinex","ETHUSD",1751032329170,0.97855113,2420.3,2420.2,4.9062441]
["bitfinex","ETHUSD",1751032329488,0.002,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1751032329685,0.002,2420.4,2420.3,4.8991192]
["bitfinex","ETHUSD",1751032330082,0.002,2420.4,2420.3,2.6964]
["bitfinex","ETHUSD",1751032330825,0.002,2420.4,2420.3,6.8281192]
["bitfinex","ETHUSD",1751032331297,0.002,2420.4,2420.3,2.6964]
["bitfinex","ETHUSD",1751032331505,0.002,2420.4,2420.3,8.69784815]
["bitfinex","ETHUSD",1751032332820,0.002,2420.4,2420.3,19.24784815]
["bitfinex","ETHUSD",1751032333782,4.12991354,2421.4,2421.0,0.7593]
["bitfinex","ETHUSD",1751032333985,4.12933063,2421.7,2421.0,0.7593]
["bitfinex","ETHUSD",1751032334212,4.12998137,2421.4,2421.0,0.7593]
["bitfinex","ETHUSD",1751032334380,4.13035397,2421.1,2421.0,0.7593]
["bitfinex","ETHUSD",1751032334580,4.12987813,2421.4,2421.0,1.73193]
["bitfinex","ETHUSD",1751032334800,4.12949289,2421.7,2421.1,4.13034053]
["bitfinex","ETHUSD",1751032335110,4.12944618,2421.7,2421.1,4.88961472]
["bitfinex","ETHUSD",1751032335312,2.7569,2422.1,2421.1,0.7593]
["bitfinex","ETHUSD",1751032335775,10.0,2421.9,2421.1,0.7593]
["bitfinex","ETHUSD",1751032335983,4.12996121,2421.4,2421.1,0.7593]
["bitfinex","ETHUSD",1751032336191,4.12975226,2421.5,2421.1,0.7593]
["bitfinex","ETHUSD",1751032336613,15.98386677,2421.9,2421.1,0.7593]
["bitfinex","ETHUSD",1751032336813,4.13069519,2420.9,2420.8,0.8151]
["bitfinex","ETHUSD",1751032337184,4.129804,2421.5,2420.8,0.8151]
["bitfinex","ETHUSD",1751032337512,4.13062377,2421.0,2420.8,0.8151]
["bitfinex","ETHUSD",1751032337711,4.13069519,2420.9,2420.8,0.8151]
["bitfinex","ETHUSD",1751032337876,4.13043585,2421.1,2420.8,0.8151]
["bitfinex","ETHUSD",1751032338077,4.13018582,2421.2,2420.8,0.8151]
["bitfinex","ETHUSD",1751032338327,4.13002643,2421.3,2420.8,0.8151]
["bitfinex","ETHUSD",1751032338530,4.13039583,2421.1,2420.8,0.8151]
["bitfinex","ETHUSD",1751032338824,4.13039583,2421.1,2420.6,4.13113091]
["bitfinex","ETHUSD",1751032338825,0.82606368,2421.1,2420.5,0.7721]
["bitfinex","ETHUSD",1751032339128,4.13106517,2420.7,2420.5,0.7721]
["bitfinex","ETHUSD",1751032339622,4.13095616,2420.8,2420.5,0.7721]
["bitfinex","ETHUSD",1751032340097,4.13035397,2421.1,2420.5,0.7721]
["bitfinex","ETHUSD",1751032340424,4.13083085,2420.9,2420.5,0.7721]
["bitfinex","ETHUSD",1751032340799,4.13115515,2420.7,2420.5,0.7721]
["bitfinex","ETHUSD",1751032341007,4.13089152,2420.8,2420.5,2.74501]
["bitfinex","ETHUSD",1751032341320,4.13119803,2420.7,2420.5,2.74501]
["bitfinex","ETHUSD",1751032341501,4.130955,2420.8,2420.5,0.7721]
["bitfinex","ETHUSD",1751032342434,4.13075709,2420.9,2420.5,0.7721]
["bitfinex","ETHUSD",1751032342927,0.7795,2421.2,2420.5,4.90346373]
["bitfinex","ETHUSD",1751032342928,4.13060018,2421.0,2420.5,4.90346373]
["bitfinex","ETHUSD",1751032343134,4.13043851,2421.1,2420.6,4.13120179]
["bitfinex","ETHUSD",1751032343341,4.13018338,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1751032343641,4.13069519,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1751032343837,4.13112802,2420.7,2420.5,0.7721]
["bitfinex","ETHUSD",1751032344145,4.97683301,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1751032344146,4.13052457,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751032344296,4.13077296,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751032344727,4.1306501,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751032345514,4.33684137,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751032345712,4.13028185,2421.2,2420.7,5.34559583]
["bitfinex","ETHUSD",1751032345918,4.13028185,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1751032346114,4.33643096,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1751032346115,4.33647234,2421.3,2421.0,0.8151]
["bitfinex","ETHUSD",1751032346310,4.13020034,2421.2,2421.0,0.8151]
["bitfinex","ETHUSD",1751032347308,4.12971192,2421.5,2421.0,0.8151]
["bitfinex","ETHUSD",1751032347508,4.33615707,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751032347716,4.12934675,2421.7,2421.0,7.8501]
["bitfinex","ETHUSD",1751032347915,4.12952393,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751032348099,4.12939882,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751032348299,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751032349555,4.1295914,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751032349900,4.33550762,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1751032350135,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751032350438,4.12967169,2421.5,2421.0,7.035]
["bitfinex","ETHUSD",1751032350439,4.13035397,2421.1,2421.0,0.7602]
["bitfinex","ETHUSD",1751032350731,4.13035397,2421.1,2421.0,0.9666]
["bitfinex","ETHUSD",1751032351659,4.13035397,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751032351859,4.13009588,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751032352022,4.13020475,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1751032352225,0.2064,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1751032352226,4.33631971,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1751032352527,0.2064,2421.8,2421.3,4.33640988]
["bitfinex","ETHUSD",1751032352733,4.12907448,2421.9,2421.5,0.812]
["bitfinex","ETHUSD",1751032352952,4.12907448,2421.9,2421.5,1.0184]
["bitfinex","ETHUSD",1751032353164,4.12945106,2421.7,2421.5,1.0184]
["bitfinex","ETHUSD",1751032353322,4.12921746,2421.8,2421.5,1.0184]
["bitfinex","ETHUSD",1751032353530,4.12911877,2421.9,2421.5,1.0184]
["bitfinex","ETHUSD",1751032353761,4.12930768,2421.8,2421.5,1.0184]
["bitfinex","ETHUSD",1751032354265,4.12907607,2421.9,2421.5,1.0184]
["bitfinex","ETHUSD",1751032354462,4.12916405,2421.8,2421.5,1.0184]
["bitfinex","ETHUSD",1751032355960,5.99813743,2422.0,2421.5,1.0184]
["bitfinex","ETHUSD",1751032355961,4.12950115,2421.6,2421.5,1.0184]
["bitfinex","ETHUSD",1751032356161,4.12942234,2421.7,2421.5,1.0184]
["bitfinex","ETHUSD",1751032356931,4.12898963,2421.9,2421.5,1.0184]
["bitfinex","ETHUSD",1751032357241,5.9981087,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751032357242,5.79177548,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751032357630,5.79177548,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751032358359,2.63742529,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751032358576,1.6628618,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751032358732,5.79168095,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751032358938,6.76936701,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751032359135,6.76936701,2422.0,2421.5,8.64924]
["bitfinex","ETHUSD",1751032359136,4.12937329,2421.7,2421.5,7.844]
["bitfinex","ETHUSD",1751032359334,4.12923761,2421.8,2421.5,8.31377845]
["bitfinex","ETHUSD",1751032359550,4.12923761,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751032360034,4.12905469,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751032360671,1.6628618,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751032361183,1.6628618,2422.0,2421.6,4.12948648]
["bitfinex","ETHUSD",1751032361394,1.6628618,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751032362378,1.6628618,2422.0,2421.9,1.0097]
["bitfinex","ETHUSD",1751032362747,5.79168095,2422.0,2421.9,1.0097]
["bitfinex","ETHUSD",1751032363258,1.6628618,2422.0,2421.9,1.0097]
["bitfinex","ETHUSD",1751032363465,0.002,2422.2,2421.9,5.13868963]
["bitfinex","ETHUSD",1751032363640,0.002,2422.2,2422.0,4.64261149]
["bitfinex","ETHUSD",1751032363841,0.002,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751032364170,4.12873639,2422.1,2421.9,1.0097]
["bitfinex","ETHUSD",1751032364660,4.1305201,2422.2,2421.9,1.0097]
["bitfinex","ETHUSD",1751032364856,4.12881915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751032365056,4.12913371,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751032365272,4.12913371,2421.9,2421.7,2.24449785]
["bitfinex","ETHUSD",1751032365468,4.12916012,2421.8,2421.7,2.24449785]
["bitfinex","ETHUSD",1751032366943,4.12908487,2421.9,2421.7,2.24449785]
["bitfinex","ETHUSD",1751032367143,4.12916012,2421.8,2421.7,2.24449785]
["bitfinex","ETHUSD",1751032367445,4.12916012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751032367868,4.12906357,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751032368038,0.2084,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1751032368366,0.2084,2422.2,2421.9,4.12891294]
["bitfinex","ETHUSD",1751032368367,0.002,2422.2,2421.9,4.12891294]
["bitfinex","ETHUSD",1751032368674,0.002,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751032368974,4.13047824,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751032369271,0.002,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751032369766,4.12864869,2422.1,2422.0,7.46253129]
["bitfinex","ETHUSD",1751032369942,4.13056846,2422.2,2422.0,7.66893129]
["bitfinex","ETHUSD",1751032370142,0.002,2422.2,2422.0,7.66893129]
["bitfinex","ETHUSD",1751032370343,0.002,2422.2,2422.1,1.95208771]
["bitfinex","ETHUSD",1751032370562,0.002,2422.2,2422.1,2.15848771]
["bitfinex","ETHUSD",1751032371076,0.002,2422.2,2422.1,6.2871364]
["bitfinex","ETHUSD",1751032371465,0.002,2422.2,2422.1,2.15848771]
["bitfinex","ETHUSD",1751032371771,4.13047824,2422.2,2422.1,2.15848771]
["bitfinex","ETHUSD",1751032371976,0.002,2422.2,2422.1,2.15848771]
["bitfinex","ETHUSD",1751032372170,0.002,2422.2,2422.1,1.38618771]
["bitfinex","ETHUSD",1751032372372,4.13047824,2422.2,2422.1,1.38618771]
["bitfinex","ETHUSD",1751032372579,0.002,2422.2,2422.1,1.38618771]
["bitfinex","ETHUSD",1751032372779,4.13047824,2422.2,2422.1,1.38618771]
["bitfinex","ETHUSD",1751032373177,0.002,2422.2,2422.1,1.38618771]
["bitfinex","ETHUSD",1751032374546,0.002,2422.2,2422.1,6.3474364]
["bitfinex","ETHUSD",1751032376095,0.002,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1751032376259,0.002,2423.2,2423.1,24.09774482]
["bitfinex","ETHUSD",1751032378481,0.002,2423.2,2423.1,6.26034482]
["bitfinex","ETHUSD",1751032378866,0.002,2423.2,2423.1,10.38728964]
["bitfinex","ETHUSD",1751032379344,0.002,2423.2,2423.1,9.1476]
["bitfinex","ETHUSD",1751032379547,0.002,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751032379778,4.12878076,2423.2,2422.8,1.917]
["bitfinex","ETHUSD",1751032380079,4.12878076,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751032380249,0.002,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751032380649,4.12694482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751032381086,4.12884961,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751032381748,0.002,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751032382366,0.002,2423.2,2423.1,4.92634482]
["bitfinex","ETHUSD",1751032382544,0.002,2423.2,2423.1,17.10161164]
["bitfinex","ETHUSD",1751032382966,0.002,2423.2,2423.1,24.12561164]
["bitfinex","ETHUSD",1751032383400,0.002,2423.2,2423.1,24.67561164]
["bitfinex","ETHUSD",1751032383949,0.002,2423.2,2423.1,17.10161164]
["bitfinex","ETHUSD",1751032384252,0.002,2423.2,2423.1,26.58961164]
["bitfinex","ETHUSD",1751032388470,0.002,2423.9,2423.7,4.1258238]
["bitfinex","ETHUSD",1751032388671,0.002,2423.9,2423.8,11.35235294]
["bitfinex","ETHUSD",1751032389089,0.002,2423.9,2423.8,7.2266]
["bitfinex","ETHUSD",1751032390770,0.002,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751032391006,0.002,2423.9,2423.8,7.2256]
["bitfinex","ETHUSD",1751032391992,0.002,2423.9,2423.8,13.26551294]
["bitfinex","ETHUSD",1751032392304,0.002,2423.9,2423.8,13.26451294]
["bitfinex","ETHUSD",1751032392487,0.002,2423.9,2423.8,14.04231294]
["bitfinex","ETHUSD",1751032393010,0.002,2423.9,2423.8,24.04231294]
["bitfinex","ETHUSD",1751032394308,0.002,2423.9,2423.8,24.35476265]
["bitfinex","ETHUSD",1751032399194,0.002,2423.9,2423.8,26.26476265]
["bitfinex","ETHUSD",1751032399708,0.002,2423.9,2423.8,25.48696265]
["bitfinex","ETHUSD",1751032400009,0.002,2423.9,2423.8,16.55796265]
["bitfinex","ETHUSD",1751032400238,0.002,2423.9,2423.8,21.36020971]
["bitfinex","ETHUSD",1751032400531,0.002,2423.9,2423.8,17.016]
["bitfinex","ETHUSD",1751032401307,0.002,2423.9,2423.8,21.14175294]
["bitfinex","ETHUSD",1751032401509,0.002,2423.9,2423.8,21.34735294]
["bitfinex","ETHUSD",1751032401877,0.002,2423.9,2423.8,22.16865294]
["bitfinex","ETHUSD",1751032402079,0.002,2423.9,2423.8,26.18197718]
["bitfinex","ETHUSD",1751032404310,0.002,2423.9,2423.8,26.73197718]
["bitfinex","ETHUSD",1751032405278,0.002,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1751032405483,0.002,2424.2,2424.1,38.13978968]
["bitfinex","ETHUSD",1751032405718,0.002,2424.2,2424.1,38.34538968]
["bitfinex","ETHUSD",1751032405886,0.002,2424.2,2424.1,39.17248359]
["bitfinex","ETHUSD",1751032407915,0.002,2424.2,2424.1,24.89803626]
["bitfinex","ETHUSD",1751032408087,0.002,2424.2,2424.1,24.89703626]
["bitfinex","ETHUSD",1751032409299,0.002,2424.2,2424.1,38.62048359]
["bitfinex","ETHUSD",1751032413323,0.002,2424.2,2424.1,14.33084235]
["bitfinex","ETHUSD",1751032413529,0.002,2424.2,2424.1,21.34184235]
["bitfinex","ETHUSD",1751032413728,0.002,2424.2,2424.1,17.2166]
["bitfinex","ETHUSD",1751032413925,0.002,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751032414229,4.12707218,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751032414428,4.12707218,2424.2,2423.3,0.828]
["bitfinex","ETHUSD",1751032414429,0.8186,2424.0,2423.9,7.01]
["bitfinex","ETHUSD",1751032414631,4.12558273,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751032414799,0.70216722,2424.2,2423.0,4.12700327]
["bitfinex","ETHUSD",1751032414800,4.94452317,2423.7,2423.3,1.911]
["bitfinex","ETHUSD",1751032415000,4.94452317,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751032415200,0.8186,2423.7,2423.6,7.01]
["bitfinex","ETHUSD",1751032415422,4.12530608,2424.1,2423.6,7.01]
["bitfinex","ETHUSD",1751032415423,0.8186,2424.1,2423.6,7.01]
["bitfinex","ETHUSD",1751032415725,5.69347572,2424.1,2423.6,11.34160644]
["bitfinex","ETHUSD",1751032415915,1.5682269,2424.1,2423.6,11.34160644]
["bitfinex","ETHUSD",1751032416242,1.5682269,2424.1,2423.6,11.34163393]
["bitfinex","ETHUSD",1751032416406,4.12551958,2424.0,2423.7,7.01]
["bitfinex","ETHUSD",1751032416600,4.12559263,2423.9,2423.7,7.01]
["bitfinex","ETHUSD",1751032416796,5.69357834,2424.1,2423.7,7.01]
["bitfinex","ETHUSD",1751032416997,4.12544881,2424.0,2423.7,7.01]
["bitfinex","ETHUSD",1751032417228,5.69355233,2424.1,2423.7,7.01]
["bitfinex","ETHUSD",1751032418143,0.7597,2423.9,2423.4,7.009]
["bitfinex","ETHUSD",1751032418349,4.12575689,2423.8,2423.4,17.2146]
["bitfinex","ETHUSD",1751032418517,5.0908862,2423.9,2423.4,17.2146]
["bitfinex","ETHUSD",1751032418700,4.12587322,2423.8,2423.4,17.2146]
["bitfinex","ETHUSD",1751032419232,4.12595438,2423.7,2423.4,17.2146]
["bitfinex","ETHUSD",1751032419429,0.7654,2423.8,2423.4,10.2056]
["bitfinex","ETHUSD",1751032419629,4.12617886,2423.6,2423.4,17.009]
["bitfinex","ETHUSD",1751032419829,4.12626366,2423.5,2423.4,7.009]
["bitfinex","ETHUSD",1751032420034,4.12626366,2423.5,2423.0,4.12707959]
["bitfinex","ETHUSD",1751032420035,0.7654,2423.3,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032420351,0.7654,2423.3,2422.8,4.31564431]
["bitfinex","ETHUSD",1751032420511,0.7654,2423.3,2422.9,7.009]
["bitfinex","ETHUSD",1751032420710,4.89205185,2423.3,2422.9,7.009]
["bitfinex","ETHUSD",1751032421042,0.7654,2423.3,2422.9,11.1362627]
["bitfinex","ETHUSD",1751032421201,0.7654,2423.3,2422.9,7.009]
["bitfinex","ETHUSD",1751032421530,0.7654,2423.3,2423.0,7.009]
["bitfinex","ETHUSD",1751032421900,0.7654,2423.3,2423.1,4.12686385]
["bitfinex","ETHUSD",1751032422526,0.7654,2423.3,2423.0,11.855757]
["bitfinex","ETHUSD",1751032422730,0.7654,2423.3,2423.0,7.72871978]
["bitfinex","ETHUSD",1751032422914,0.7654,2423.3,2423.0,7.009]
["bitfinex","ETHUSD",1751032423536,4.8920282,2423.3,2423.0,7.009]
["bitfinex","ETHUSD",1751032423837,4.1266282,2423.3,2423.0,7.009]
["bitfinex","ETHUSD",1751032424136,4.12618227,2423.6,2423.0,7.009]
["bitfinex","ETHUSD",1751032424336,4.12633786,2423.5,2423.0,7.009]
["bitfinex","ETHUSD",1751032424506,4.12657476,2423.4,2423.0,7.009]
["bitfinex","ETHUSD",1751032424901,0.787,2423.3,2423.0,7.009]
["bitfinex","ETHUSD",1751032425139,4.91363547,2423.3,2423.0,7.009]
["bitfinex","ETHUSD",1751032425642,0.787,2423.3,2423.0,7.009]
["bitfinex","ETHUSD",1751032426341,0.787,2423.3,2423.0,11.1361005]
["bitfinex","ETHUSD",1751032426634,0.787,2423.3,2423.0,11.13600867]
["bitfinex","ETHUSD",1751032427754,0.7588,2423.8,2423.1,0.8053]
["bitfinex","ETHUSD",1751032428061,4.88455327,2423.8,2423.1,4.93217837]
["bitfinex","ETHUSD",1751032428211,4.12603322,2423.7,2423.2,4.12667772]
["bitfinex","ETHUSD",1751032428405,0.7588,2423.8,2423.2,4.12667772]
["bitfinex","ETHUSD",1751032428652,4.88464128,2423.8,2423.3,4.12659419]
["bitfinex","ETHUSD",1751032428940,4.12637016,2423.5,2423.0,11.13603434]
["bitfinex","ETHUSD",1751032429527,4.12617012,2423.6,2423.1,4.12683589]
["bitfinex","ETHUSD",1751032429730,4.12627285,2423.5,2423.1,4.12683589]
["bitfinex","ETHUSD",1751032430122,0.2056,2423.6,2423.2,4.33234445]
["bitfinex","ETHUSD",1751032430311,4.33179036,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751032430512,4.12627443,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751032430918,5.36769932,2423.6,2423.2,4.33236273]
["bitfinex","ETHUSD",1751032431124,5.36770707,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751032431725,4.12626636,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751032431939,0.8229,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751032432347,4.94950421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751032432568,0.8229,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751032432751,4.94950421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751032433053,4.94950421,2423.3,2423.0,7.2136]
["bitfinex","ETHUSD",1751032433961,0.8229,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751032434164,0.8229,2423.3,2423.0,4.33271461]
["bitfinex","ETHUSD",1751032434931,0.8229,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751032435959,0.8229,2423.3,2423.0,4.33271124]
["bitfinex","ETHUSD",1751032436132,1.011,2423.5,2423.1,4.12694482]
["bitfinex","ETHUSD",1751032436332,1.011,2423.5,2423.0,4.33264273]
["bitfinex","ETHUSD",1751032436333,5.13728224,2423.5,2423.0,4.33264273]
["bitfinex","ETHUSD",1751032436755,4.12646382,2423.4,2423.0,4.33264273]
["bitfinex","ETHUSD",1751032436955,5.13734632,2423.5,2423.0,4.33264273]
["bitfinex","ETHUSD",1751032437548,4.12643864,2423.4,2423.0,4.33264273]
["bitfinex","ETHUSD",1751032437762,5.13737511,2423.5,2423.0,4.33264273]
["bitfinex","ETHUSD",1751032438058,6.06372279,2423.5,2423.0,4.33264273]
["bitfinex","ETHUSD",1751032438256,1.93734768,2423.5,2423.1,4.12692021]
["bitfinex","ETHUSD",1751032438463,0.8054,2423.5,2423.3,4.12652015]
["bitfinex","ETHUSD",1751032438642,0.8158,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751032438832,4.12626366,2423.5,2422.8,14.31552182]
["bitfinex","ETHUSD",1751032439028,0.8158,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751032439227,4.94234224,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751032439429,0.8158,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751032439626,4.1266116,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751032440072,4.94231708,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751032440244,4.12663864,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751032440947,4.12663864,2423.3,2422.9,7.006]
["bitfinex","ETHUSD",1751032441260,6.07533573,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1751032441459,4.1268694,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751032441649,4.12694482,2423.1,2422.8,10.18819779]
["bitfinex","ETHUSD",1751032441847,4.12686491,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751032442047,4.88818554,2423.5,2423.0,4.12696877]
["bitfinex","ETHUSD",1751032442350,5.09385121,2423.5,2423.0,4.33256877]
["bitfinex","ETHUSD",1751032442751,0.9675,2423.5,2423.1,4.12693724]
["bitfinex","ETHUSD",1751032443066,0.9675,2423.5,2423.2,4.12664762]
["bitfinex","ETHUSD",1751032443252,0.9675,2423.5,2423.0,4.33261544]
["bitfinex","ETHUSD",1751032443431,5.0937739,2423.5,2423.0,3.10640606]
["bitfinex","ETHUSD",1751032443636,0.9675,2423.5,2423.1,4.12693584]
["bitfinex","ETHUSD",1751032443863,5.09376947,2423.5,2423.0,7.23343422]
["bitfinex","ETHUSD",1751032444663,0.9675,2423.5,2423.1,4.12682159]
["bitfinex","ETHUSD",1751032444870,5.09376574,2423.5,2423.0,7.23343831]
["bitfinex","ETHUSD",1751032445164,5.09376574,2423.5,2423.0,4.33263225]
["bitfinex","ETHUSD",1751032445569,0.9675,2423.5,2423.1,4.12693641]
["bitfinex","ETHUSD",1751032445989,0.9675,2423.5,2423.2,4.12666072]
["bitfinex","ETHUSD",1751032446338,0.9675,2423.5,2423.0,11.33661017]
["bitfinex","ETHUSD",1751032446339,0.9675,2423.5,2423.0,7.2096]
["bitfinex","ETHUSD",1751032446575,0.9675,2423.5,2423.1,4.12679257]
["bitfinex","ETHUSD",1751032446972,0.9675,2423.5,2423.2,4.12663008]
["bitfinex","ETHUSD",1751032447272,0.9675,2423.5,2423.1,4.12694299]
["bitfinex","ETHUSD",1751032447478,0.7619,2423.5,2423.2,4.12677329]
["bitfinex","ETHUSD",1751032447778,0.7619,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751032447957,4.12660421,2423.3,2423.0,7.004]
["bitfinex","ETHUSD",1751032448156,4.12660421,2423.3,2423.0,7.2096]
["bitfinex","ETHUSD",1751032448678,4.12677646,2423.2,2423.0,7.2096]
["bitfinex","ETHUSD",1751032448866,4.12694385,2423.2,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032449086,4.93616073,2423.1,2422.9,10.2056]
["bitfinex","ETHUSD",1751032449245,4.93616073,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751032449246,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751032449562,4.12721108,2423.0,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032449765,4.12728548,2422.9,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032451587,1.73597046,2423.1,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032451758,0.2056,2423.3,2422.9,4.12725974]
["bitfinex","ETHUSD",1751032452088,0.8038,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1751032452251,0.8038,2423.4,2423.0,4.33268251]
["bitfinex","ETHUSD",1751032452459,0.98088932,2423.4,2423.1,4.1269265]
["bitfinex","ETHUSD",1751032452858,0.98088932,2423.4,2423.0,5.09507632]
["bitfinex","ETHUSD",1751032453470,0.98088932,2423.4,2423.1,13.72344733]
["bitfinex","ETHUSD",1751032453670,0.98088932,2423.7,2423.1,13.72344733]
["bitfinex","ETHUSD",1751032453991,1.18640808,2423.8,2423.4,4.8848139]
["bitfinex","ETHUSD",1751032454151,0.2056,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751032454479,1.18640808,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751032455362,4.92300679,2424.1,2423.5,0.50905164]
["bitfinex","ETHUSD",1751032455363,0.7977,2424.1,2423.5,0.50905164]
["bitfinex","ETHUSD",1751032455677,0.9806934,2424.0,2423.7,4.33145574]
["bitfinex","ETHUSD",1751032456278,1.9839934,2424.1,2423.7,4.33145574]
["bitfinex","ETHUSD",1751032456480,1.0033,2424.1,2423.7,4.33145574]
["bitfinex","ETHUSD",1751032456680,5.12856061,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751032456985,1.0033,2424.1,2423.7,4.33148711]
["bitfinex","ETHUSD",1751032457182,1.0033,2424.1,2423.9,4.12547638]
["bitfinex","ETHUSD",1751032457387,0.002,2424.2,2423.9,4.12547638]
["bitfinex","ETHUSD",1751032457687,4.12711707,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751032458468,0.002,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751032458785,0.002,2424.2,2423.9,4.12556536]
["bitfinex","ETHUSD",1751032459089,0.002,2424.2,2423.8,4.33128459]
["bitfinex","ETHUSD",1751032459285,0.002,2424.2,2423.9,4.12557038]
["bitfinex","ETHUSD",1751032459654,0.002,2424.2,2423.8,4.33128706]
["bitfinex","ETHUSD",1751032459888,4.12558273,2423.9,2423.5,10.50905164]
["bitfinex","ETHUSD",1751032460086,4.92805554,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751032460294,1.0082,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1751032460799,4.12612664,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751032461021,0.7516,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751032461498,4.12648917,2423.4,2423.0,4.2144105]
["bitfinex","ETHUSD",1751032461658,4.12648917,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1751032461862,4.12648917,2423.4,2423.0,11.901]
["bitfinex","ETHUSD",1751032461863,4.12660421,2423.3,2422.9,10.0]
["bitfinex","ETHUSD",1751032462101,4.12660421,2423.3,2422.9,10.2056]
["bitfinex","ETHUSD",1751032462319,4.33207005,2423.4,2422.9,14.33288003]
["bitfinex","ETHUSD",1751032463014,4.33207005,2423.4,2422.9,10.2056]
["bitfinex","ETHUSD",1751032463203,4.33212209,2423.4,2422.9,14.33286958]
["bitfinex","ETHUSD",1751032463527,4.33212209,2423.4,2422.9,16.97593858]
["bitfinex","ETHUSD",1751032463880,0.2056,2423.4,2422.9,16.97593858]
["bitfinex","ETHUSD",1751032464082,4.33206875,2423.4,2422.9,16.97593858]
["bitfinex","ETHUSD",1751032465018,0.7516,2423.5,2422.9,26.36651633]
["bitfinex","ETHUSD",1751032465187,1.035,2423.7,2423.2,10.2056]
["bitfinex","ETHUSD",1751032465393,4.12625736,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751032465596,5.16100321,2423.7,2423.2,0.2056]
["bitfinex","ETHUSD",1751032466091,5.16100321,2423.7,2423.2,4.33234406]
["bitfinex","ETHUSD",1751032466304,4.12620295,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751032466693,1.035,2423.7,2423.2,0.2056]
["bitfinex","ETHUSD",1751032466895,4.1261936,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751032467091,4.12617533,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751032467297,5.16101626,2423.7,2423.2,4.33237151]
["bitfinex","ETHUSD",1751032467695,4.12610454,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751032468608,5.16100436,2423.7,2423.2,4.33235625]
["bitfinex","ETHUSD",1751032468927,5.16100436,2423.7,2423.2,0.2056]
["bitfinex","ETHUSD",1751032468928,4.12660421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751032469086,0.2056,2423.2,2422.8,0.39379779]
["bitfinex","ETHUSD",1751032469291,4.33245657,2423.2,2422.8,10.39379779]
["bitfinex","ETHUSD",1751032469620,4.12695965,2423.1,2422.8,10.39379779]
["bitfinex","ETHUSD",1751032470037,4.33246759,2423.2,2422.8,10.39379779]
["bitfinex","ETHUSD",1751032470937,4.33246759,2423.2,2422.8,0.39379779]
["bitfinex","ETHUSD",1751032470938,4.1270158,2423.1,2422.8,0.39379779]
["bitfinex","ETHUSD",1751032471134,4.12728548,2422.9,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032471500,4.12722643,2423.0,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032471835,0.2056,2423.1,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032472438,0.2056,2423.1,2422.8,4.31564924]
["bitfinex","ETHUSD",1751032472736,0.2056,2423.1,2422.9,4.12728509]
["bitfinex","ETHUSD",1751032472935,0.2056,2423.3,2422.9,1.13315089]
["bitfinex","ETHUSD",1751032473135,0.2056,2423.3,2422.9,5.26041996]
["bitfinex","ETHUSD",1751032473439,4.33220497,2423.3,2422.9,1.13315089]
["bitfinex","ETHUSD",1751032474340,4.1268708,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751032474836,4.33234757,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751032475202,4.12678853,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751032475798,4.33229935,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751032476630,4.12679596,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751032478641,4.33223792,2423.3,2422.9,4.33288094]
["bitfinex","ETHUSD",1751032478838,4.33223792,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751032479314,4.91617079,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751032479634,4.91617079,2423.1,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032479635,4.33283012,2423.0,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032480042,4.12728548,2422.9,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032480433,0.2056,2423.0,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032481342,4.12663122,2423.3,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032481511,0.2056,2423.2,2422.8,4.31555196]
["bitfinex","ETHUSD",1751032482223,4.3323812,2423.2,2422.8,4.31555196]
["bitfinex","ETHUSD",1751032482644,4.3323812,2423.2,2422.8,0.18819779]
["bitfinex","ETHUSD",1751032484242,4.3323812,2423.2,2422.8,4.3156227]
["bitfinex","ETHUSD",1751032484243,0.2056,2423.2,2422.8,4.3156227]
["bitfinex","ETHUSD",1751032485023,4.12669324,2423.3,2422.9,4.12726642]
["bitfinex","ETHUSD",1751032485232,4.12669324,2423.3,2422.9,4.33286642]
["bitfinex","ETHUSD",1751032485428,7.01953129,2423.4,2422.9,4.33286642]
["bitfinex","ETHUSD",1751032485834,5.11753129,2423.4,2422.9,4.33286642]
["bitfinex","ETHUSD",1751032486038,7.01953129,2423.4,2422.9,4.33286642]
["bitfinex","ETHUSD",1751032486233,7.01953129,2423.4,2423.0,4.12711215]
["bitfinex","ETHUSD",1751032486234,0.2056,2423.4,2423.0,4.12711215]
["bitfinex","ETHUSD",1751032486439,1.902,2423.6,2423.0,4.12711514]
["bitfinex","ETHUSD",1751032486623,0.2056,2423.7,2423.3,4.3321]
["bitfinex","ETHUSD",1751032487024,0.2056,2423.7,2423.4,4.12634594]
["bitfinex","ETHUSD",1751032487254,0.2056,2423.7,2423.4,4.90574594]
["bitfinex","ETHUSD",1751032488032,1.18346762,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751032488228,4.33103735,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751032488715,4.33103735,2424.0,2423.7,4.12592143]
["bitfinex","ETHUSD",1751032488716,0.2056,2424.0,2423.7,4.12592143]
["bitfinex","ETHUSD",1751032489220,4.33110751,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751032489419,4.12559132,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751032489938,4.33108266,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751032490623,4.12559018,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751032491158,4.33109894,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751032491456,0.2056,2424.0,2423.6,0.94634023]
["bitfinex","ETHUSD",1751032491653,0.002,2424.2,2423.8,4.12565689]
["bitfinex","ETHUSD",1751032491861,0.002,2424.2,2423.8,5.10035689]
["bitfinex","ETHUSD",1751032494450,0.002,2424.2,2423.8,0.9747]
["bitfinex","ETHUSD",1751032494757,0.002,2424.2,2423.9,4.12547781]
["bitfinex","ETHUSD",1751032494949,0.002,2424.2,2424.0,0.92259016]
["bitfinex","ETHUSD",1751032495149,0.002,2424.2,2424.0,4.3309367]
["bitfinex","ETHUSD",1751032495553,0.002,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751032497635,4.12554253,2424.0,2423.6,10.74074023]
["bitfinex","ETHUSD",1751032497833,4.12554253,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751032498143,4.92452875,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751032498458,0.7992,2424.1,2423.7,4.33149071]
["bitfinex","ETHUSD",1751032498751,0.7992,2424.1,2423.7,2.20097418]
["bitfinex","ETHUSD",1751032498942,4.12542214,2424.0,2423.7,12.20097418]
["bitfinex","ETHUSD",1751032499120,4.92451897,2424.1,2423.7,2.20097418]
["bitfinex","ETHUSD",1751032499322,4.92451897,2424.1,2423.7,10.2056]
["bitfinex","ETHUSD",1751032499523,4.33274864,2424.2,2423.7,4.33149651]
["bitfinex","ETHUSD",1751032499757,4.12526938,2424.1,2423.7,10.2056]
["bitfinex","ETHUSD",1751032500458,4.1254984,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751032500756,4.33278393,2424.2,2423.7,4.33147085]
["bitfinex","ETHUSD",1751032501535,4.12524955,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751032501763,0.2076,2424.2,2423.7,2.48656729]
["bitfinex","ETHUSD",1751032501971,0.002,2424.2,2424.0,4.12540174]
["bitfinex","ETHUSD",1751032502126,0.002,2424.2,2424.1,5.09534235]
["bitfinex","ETHUSD",1751032502326,0.002,2424.2,2424.1,15.09534235]
["bitfinex","ETHUSD",1751032502541,0.002,2424.2,2424.1,19.08786149]
["bitfinex","ETHUSD",1751032503674,0.002,2424.2,2424.1,26.06786149]
["bitfinex","ETHUSD",1751032508885,0.002,2424.2,2424.1,14.96261914]
["bitfinex","ETHUSD",1751032509045,0.002,2424.2,2424.1,26.06486149]
["bitfinex","ETHUSD",1751032511845,0.002,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1751032512251,0.002,2424.2,2424.1,14.33084235]
["bitfinex","ETHUSD",1751032512750,0.002,2424.2,2424.1,15.12464235]
["bitfinex","ETHUSD",1751032514060,0.002,2424.2,2424.1,22.09864235]
["bitfinex","ETHUSD",1751032514889,0.002,2424.2,2424.1,15.12464235]
["bitfinex","ETHUSD",1751032515091,0.002,2424.2,2424.1,25.39497607]
["bitfinex","ETHUSD",1751032516196,0.002,2424.2,2424.1,14.29673372]
["bitfinex","ETHUSD",1751032516359,0.002,2424.2,2424.0,6.973]
["bitfinex","ETHUSD",1751032516561,0.002,2424.2,2424.0,7.1776]
["bitfinex","ETHUSD",1751032517092,0.002,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1751032517392,0.002,2424.2,2424.1,5.11774235]
["bitfinex","ETHUSD",1751032517592,0.002,2424.2,2424.1,8.11159915]
["bitfinex","ETHUSD",1751032518989,0.002,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751032519781,0.002,2424.2,2424.1,5.10954235]
["bitfinex","ETHUSD",1751032521194,0.002,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751032521591,0.002,2424.2,2424.1,7.1756]
["bitfinex","ETHUSD",1751032522101,0.002,2424.2,2423.8,6.97]
["bitfinex","ETHUSD",1751032522301,0.002,2424.2,2423.8,10.2056]
["bitfinex","ETHUSD",1751032522302,0.7814,2424.1,2423.8,10.2056]
["bitfinex","ETHUSD",1751032522481,4.90671655,2424.1,2423.8,10.2056]
["bitfinex","ETHUSD",1751032523784,0.002,2424.2,2423.9,6.97]
["bitfinex","ETHUSD",1751032524006,0.002,2424.2,2423.9,7.7797]
["bitfinex","ETHUSD",1751032524168,0.002,2424.2,2423.9,11.90518342]
["bitfinex","ETHUSD",1751032524370,0.002,2424.2,2423.9,11.77569208]
["bitfinex","ETHUSD",1751032524569,0.002,2424.2,2424.0,4.12530506]
["bitfinex","ETHUSD",1751032524776,0.002,2424.2,2424.0,4.12533061]
["bitfinex","ETHUSD",1751032525005,0.002,2424.2,2424.0,4.12538653]
["bitfinex","ETHUSD",1751032525310,0.002,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751032526223,0.002,2424.2,2424.1,12.01192343]
["bitfinex","ETHUSD",1751032526503,0.002,2424.2,2424.1,22.80482343]
["bitfinex","ETHUSD",1751032527014,0.002,2424.2,2424.1,23.01533996]
["bitfinex","ETHUSD",1751032527492,0.002,2424.2,2424.1,22.80482343]
["bitfinex","ETHUSD",1751032531406,0.002,2424.2,2424.1,10.91768108]
["bitfinex","ETHUSD",1751032531706,0.002,2424.2,2424.1,17.88368108]
["bitfinex","ETHUSD",1751032531911,0.002,2424.2,2424.1,10.2056]
["bitfinex","ETHUSD",1751032532109,0.002,2424.2,2424.1,17.1716]
["bitfinex","ETHUSD",1751032532288,0.002,2424.2,2424.1,21.29684235]
["bitfinex","ETHUSD",1751032533109,0.002,2424.2,2424.1,22.05484235]
["bitfinex","ETHUSD",1751032539425,0.002,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1751032539610,0.002,2424.9,2424.8,11.99265843]
["bitfinex","ETHUSD",1751032539923,0.002,2424.9,2424.8,22.19825843]
["bitfinex","ETHUSD",1751032540691,0.002,2424.9,2424.8,24.08325843]
["bitfinex","ETHUSD",1751032540939,0.002,2424.9,2424.8,24.90535843]
["bitfinex","ETHUSD",1751032541227,0.002,2425.0,2424.8,24.90535843]
["bitfinex","ETHUSD",1751032541228,0.002,2425.0,2424.9,4.67388139]
["bitfinex","ETHUSD",1751032541389,0.002,2425.0,2424.9,9.50930563]
["bitfinex","ETHUSD",1751032541592,0.002,2425.0,2424.9,9.71490563]
["bitfinex","ETHUSD",1751032542021,0.002,2425.0,2424.9,9.16490563]
["bitfinex","ETHUSD",1751032544325,0.002,2425.2,2425.1,14.12354129]
["bitfinex","ETHUSD",1751032544495,0.002,2425.2,2425.1,36.15588862]
["bitfinex","ETHUSD",1751032544834,0.002,2425.2,2425.1,40.37481286]
["bitfinex","ETHUSD",1751032547535,0.002,2426.0,2425.1,40.37481286]
["bitfinex","ETHUSD",1751032547731,0.002,2426.0,2425.9,13.72344733]
["bitfinex","ETHUSD",1751032548028,0.002,2426.0,2425.9,35.00822878]
["bitfinex","ETHUSD",1751032548433,0.002,2426.0,2425.9,30.88604733]
["bitfinex","ETHUSD",1751032548852,0.002,2426.0,2425.9,31.66624197]
["bitfinex","ETHUSD",1751032549522,0.002,2426.0,2425.9,17.94279464]
["bitfinex","ETHUSD",1751032550048,0.002,2426.0,2425.9,22.06497609]
["bitfinex","ETHUSD",1751032550347,0.002,2426.0,2425.9,17.94279464]
["bitfinex","ETHUSD",1751032550842,0.002,2426.0,2425.9,22.06497609]
["bitfinex","ETHUSD",1751032551609,0.002,2426.0,2425.9,36.57422342]
["bitfinex","ETHUSD",1751032551809,0.002,2426.0,2425.9,37.12422342]
["bitfinex","ETHUSD",1751032552250,0.002,2426.0,2425.9,32.45204197]
["bitfinex","ETHUSD",1751032552449,0.002,2426.0,2425.9,22.06497609]
["bitfinex","ETHUSD",1751032552820,0.002,2426.0,2425.9,17.94279464]
["bitfinex","ETHUSD",1751032554021,0.002,2426.0,2425.9,10.98579464]
["bitfinex","ETHUSD",1751032554227,0.002,2426.0,2425.9,17.93879464]
["bitfinex","ETHUSD",1751032555751,4.12401154,2426.0,2425.9,10.98579464]
["bitfinex","ETHUSD",1751032555951,0.002,2426.0,2425.9,17.93779464]
["bitfinex","ETHUSD",1751032556179,0.002,2426.0,2425.9,17.1576]
["bitfinex","ETHUSD",1751032558557,4.92811154,2426.0,2425.9,10.2056]
["bitfinex","ETHUSD",1751032559561,0.8061,2426.0,2425.9,10.2056]
["bitfinex","ETHUSD",1751032559866,0.002,2426.0,2425.9,10.2056]
["bitfinex","ETHUSD",1751032560065,0.002,2426.0,2425.9,11.32448454]
["bitfinex","ETHUSD",1751032560930,0.002,2426.0,2425.9,15.44666599]
["bitfinex","ETHUSD",1751032562363,0.002,2426.0,2425.9,11.32448454]
["bitfinex","ETHUSD",1751032562867,0.002,2426.0,2425.9,15.44666599]
["bitfinex","ETHUSD",1751032563540,0.002,2426.0,2425.9,15.99666599]
["bitfinex","ETHUSD",1751032565768,0.002,2426.0,2425.9,15.44666599]
["bitfinex","ETHUSD",1751032572581,0.001,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1751032572780,0.001,2426.2,2426.1,35.56180603]
["bitfinex","ETHUSD",1751032573081,0.001,2426.2,2426.1,23.7143587]
["bitfinex","ETHUSD",1751032573603,0.001,2426.2,2426.1,24.02190296]
["bitfinex","ETHUSD",1751032574281,0.001,2426.2,2426.1,33.53106435]
["bitfinex","ETHUSD",1751032574487,0.001,2427.0,2426.3,0.815]
["bitfinex","ETHUSD",1751032574691,0.97817261,2427.1,2426.9,24.42974431]
["bitfinex","ETHUSD",1751032574848,0.776,2427.7,2427.3,4.1196836]
["bitfinex","ETHUSD",1751032575055,0.776,2427.7,2427.6,9.50916139]
["bitfinex","ETHUSD",1751032575383,4.89520258,2427.7,2427.5,6.941]
["bitfinex","ETHUSD",1751032575573,0.776,2427.7,2427.5,7.1466]
["bitfinex","ETHUSD",1751032575890,4.89512686,2427.7,2427.5,7.1466]
["bitfinex","ETHUSD",1751032576088,4.11929477,2427.6,2427.5,7.1466]
["bitfinex","ETHUSD",1751032576258,4.11929477,2427.6,2427.5,6.941]
["bitfinex","ETHUSD",1751032576661,0.8189,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751032576860,0.8189,2427.4,2427.3,7.1466]
["bitfinex","ETHUSD",1751032577288,0.8189,2427.4,2427.3,7.1446]
["bitfinex","ETHUSD",1751032577588,4.93853417,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751032577887,0.8189,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751032582295,4.32472602,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1751032583273,4.3383189,2427.8,2427.3,4.32531957]
["bitfinex","ETHUSD",1751032583600,4.54397257,2427.8,2427.3,7.02654545]
["bitfinex","ETHUSD",1751032583898,0.11149866,2427.8,2427.5,4.32497003]
["bitfinex","ETHUSD",1751032584099,0.11149866,2427.8,2427.6,6.935]
["bitfinex","ETHUSD",1751032584400,4.23046351,2427.8,2427.6,6.935]
["bitfinex","ETHUSD",1751032584767,4.11912509,2427.7,2427.6,6.935]
["bitfinex","ETHUSD",1751032585405,4.11929477,2427.6,2427.5,7.1396]
["bitfinex","ETHUSD",1751032585582,4.92149477,2427.6,2427.5,6.934]
["bitfinex","ETHUSD",1751032586275,4.92149477,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751032586276,4.11952065,2427.5,2427.4,6.933]
["bitfinex","ETHUSD",1751032586902,4.92163915,2427.6,2427.4,6.933]
["bitfinex","ETHUSD",1751032587069,4.11946446,2427.5,2427.4,16.933]
["bitfinex","ETHUSD",1751032587270,4.92153923,2427.6,2427.0,10.0]
["bitfinex","ETHUSD",1751032587470,4.11955337,2427.5,2427.1,10.2056]
["bitfinex","ETHUSD",1751032587775,4.11982802,2427.3,2427.1,10.2056]
["bitfinex","ETHUSD",1751032587970,4.11970612,2427.4,2427.1,10.2056]
["bitfinex","ETHUSD",1751032588281,4.11967112,2427.4,2427.1,10.2056]
["bitfinex","ETHUSD",1751032588874,4.11981239,2427.3,2427.1,10.2056]
["bitfinex","ETHUSD",1751032589094,1.0078,2427.6,2427.1,10.2056]
["bitfinex","ETHUSD",1751032589095,5.12710531,2427.6,2427.1,10.2056]
["bitfinex","ETHUSD",1751032589294,4.11954914,2427.5,2427.1,10.2056]
["bitfinex","ETHUSD",1751032589485,4.11954914,2427.5,2427.1,12.74353735]
["bitfinex","ETHUSD",1751032589686,4.11954914,2427.5,2427.1,16.86366807]
["bitfinex","ETHUSD",1751032590107,5.12718092,2427.6,2427.1,16.86366807]
["bitfinex","ETHUSD",1751032590287,4.1194691,2427.5,2427.1,16.86366807]
["bitfinex","ETHUSD",1751032590487,1.0078,2427.6,2427.2,4.11995687]
["bitfinex","ETHUSD",1751032590789,4.23046807,2427.8,2427.4,13.88958626]
["bitfinex","ETHUSD",1751032590790,0.11149866,2427.8,2427.4,13.88958626]
["bitfinex","ETHUSD",1751032591106,0.11149866,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751032591676,4.23045409,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751032591879,0.11149866,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751032593106,0.11149866,2427.8,2427.7,1.33118325]
["bitfinex","ETHUSD",1751032593313,0.11149866,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751032593603,4.23045409,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751032593807,4.23045409,2427.8,2427.6,6.93]
["bitfinex","ETHUSD",1751032593998,4.23052848,2427.8,2427.6,6.93]
["bitfinex","ETHUSD",1751032595007,0.11149866,2427.8,2427.6,6.93]
["bitfinex","ETHUSD",1751032595309,4.9503967,2427.7,2427.5,6.929]
["bitfinex","ETHUSD",1751032596006,4.9503967,2427.7,2427.5,10.0]
["bitfinex","ETHUSD",1751032596408,0.8312,2427.7,2427.5,10.0]
["bitfinex","ETHUSD",1751032596609,4.95032558,2427.7,2427.5,10.0]
["bitfinex","ETHUSD",1751032596815,0.8312,2427.7,2427.5,10.0]
["bitfinex","ETHUSD",1751032597181,0.31709866,2427.8,2427.5,10.0]
["bitfinex","ETHUSD",1751032597601,0.11149866,2427.8,2427.6,4.11918372]
["bitfinex","ETHUSD",1751032597798,0.11149866,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751032598389,0.11149866,2427.8,2427.7,4.32472509]
["bitfinex","ETHUSD",1751032598614,0.11149866,2427.8,2427.7,11.25172509]
["bitfinex","ETHUSD",1751032598910,0.11149866,2427.8,2427.7,7.1326]
["bitfinex","ETHUSD",1751032599209,0.11149866,2427.8,2427.7,11.25172509]
["bitfinex","ETHUSD",1751032599418,0.11149866,2427.8,2427.7,12.28311649]
["bitfinex","ETHUSD",1751032600501,0.11149866,2427.8,2427.7,8.1639914]
["bitfinex","ETHUSD",1751032601010,0.11149866,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751032601245,0.11149866,2427.8,2427.7,7.1306]
["bitfinex","ETHUSD",1751032601419,0.89799866,2427.8,2427.7,7.1306]
["bitfinex","ETHUSD",1751032601584,5.01695409,2427.8,2427.7,7.1306]
["bitfinex","ETHUSD",1751032601785,5.01695409,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751032602093,5.01705122,2427.8,2427.6,6.925]
["bitfinex","ETHUSD",1751032602713,0.89799866,2427.8,2427.6,6.925]
["bitfinex","ETHUSD",1751032602911,0.11149866,2427.8,2427.7,0.6925]
["bitfinex","ETHUSD",1751032603103,0.11149866,2427.8,2427.6,7.1306]
["bitfinex","ETHUSD",1751032603693,0.11149866,2427.8,2427.6,11.24987535]
["bitfinex","ETHUSD",1751032604082,0.11149866,2427.8,2427.6,11.24984926]
["bitfinex","ETHUSD",1751032604515,0.11149866,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751032605895,0.11149866,2427.8,2427.7,30.04811704]
["bitfinex","ETHUSD",1751032606107,0.11149866,2427.8,2427.7,11.41300569]
["bitfinex","ETHUSD",1751032606313,0.11149866,2427.8,2427.7,18.33600569]
["bitfinex","ETHUSD",1751032606831,0.11149866,2427.8,2427.7,11.41300569]
["bitfinex","ETHUSD",1751032607013,0.11149866,2427.8,2427.7,15.53213078]
["bitfinex","ETHUSD",1751032607319,0.11149866,2427.8,2427.7,18.33600569]
["bitfinex","ETHUSD",1751032607692,0.11149866,2427.8,2427.7,22.45513078]
["bitfinex","ETHUSD",1751032608016,0.11149866,2427.8,2427.7,18.33600569]
["bitfinex","ETHUSD",1751032608221,0.11149866,2427.8,2427.7,22.45513078]
["bitfinex","ETHUSD",1751032610424,0.11149866,2427.8,2427.7,18.33600569]
["bitfinex","ETHUSD",1751032610828,0.11149866,2427.8,2427.7,18.33400569]
["bitfinex","ETHUSD",1751032613510,4.23045409,2427.8,2427.4,0.30425693]
["bitfinex","ETHUSD",1751032613830,4.23045409,2427.8,2427.6,10.0]
["bitfinex","ETHUSD",1751032614032,4.11922309,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751032614230,0.7612,2427.6,2427.4,6.919]
["bitfinex","ETHUSD",1751032614636,4.88050225,2427.6,2427.4,6.919]
["bitfinex","ETHUSD",1751032614837,0.7612,2427.6,2427.4,6.919]
["bitfinex","ETHUSD",1751032615036,0.2056,2427.7,2427.5,4.11943522]
["bitfinex","ETHUSD",1751032615239,0.91929866,2427.8,2427.6,11.03829477]
["bitfinex","ETHUSD",1751032615240,0.11149866,2427.8,2427.6,11.03829477]
["bitfinex","ETHUSD",1751032615410,0.11149866,2427.8,2427.6,7.1246]
["bitfinex","ETHUSD",1751032617093,0.11149866,2427.8,2427.6,11.2438612]
["bitfinex","ETHUSD",1751032617298,0.11149866,2427.8,2427.7,18.00871135]
["bitfinex","ETHUSD",1751032617533,0.11149866,2427.8,2427.7,16.79429894]
["bitfinex","ETHUSD",1751032617837,0.11149866,2427.8,2427.7,20.91342403]
["bitfinex","ETHUSD",1751032618522,0.11149866,2427.8,2427.7,21.67872403]
["bitfinex","ETHUSD",1751032618832,0.11149866,2427.8,2427.7,31.67872403]
["bitfinex","ETHUSD",1751032622500,0.11149866,2427.8,2427.7,32.22872403]
["bitfinex","ETHUSD",1751032623304,0.11149866,2427.8,2427.7,41.00172403]
["bitfinex","ETHUSD",1751032623754,0.7903,2428.6,2428.4,4.11782222]
["bitfinex","ETHUSD",1751032623755,0.98053166,2428.6,2428.4,4.11782222]
["bitfinex","ETHUSD",1751032623958,0.98053166,2428.6,2428.5,11.03276816]
["bitfinex","ETHUSD",1751032624119,0.98153166,2428.7,2428.5,11.03276816]
["bitfinex","ETHUSD",1751032624304,0.98153166,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751032624638,0.98153166,2428.7,2428.6,6.914]
["bitfinex","ETHUSD",1751032624639,0.98173818,2428.7,2428.6,6.914]
["bitfinex","ETHUSD",1751032624939,0.001,2428.7,2428.6,6.914]
["bitfinex","ETHUSD",1751032625444,0.001,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751032625628,4.11842907,2428.7,2428.6,6.914]
["bitfinex","ETHUSD",1751032625831,0.823,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1751032626143,4.1178599,2428.5,2428.4,6.913]
["bitfinex","ETHUSD",1751032626352,4.1178599,2428.5,2428.3,6.913]
["bitfinex","ETHUSD",1751032626510,5.14623664,2428.6,2428.4,6.913]
["bitfinex","ETHUSD",1751032626840,1.0286,2428.6,2428.4,6.913]
["bitfinex","ETHUSD",1751032627246,0.823,2428.6,2428.4,6.913]
["bitfinex","ETHUSD",1751032627448,4.94068069,2428.6,2428.4,6.913]
["bitfinex","ETHUSD",1751032627846,0.823,2428.6,2428.4,6.913]
["bitfinex","ETHUSD",1751032628830,4.94072038,2428.6,2428.4,6.913]
["bitfinex","ETHUSD",1751032629030,5.14632038,2428.6,2428.4,6.913]
["bitfinex","ETHUSD",1751032629230,6.07288515,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751032629425,6.07288515,2428.6,2428.0,6.911]
["bitfinex","ETHUSD",1751032629426,0.8242,2428.2,2428.0,6.911]
["bitfinex","ETHUSD",1751032629855,4.94256454,2428.2,2427.8,14.32455269]
["bitfinex","ETHUSD",1751032630148,0.8242,2428.2,2427.8,10.2056]
["bitfinex","ETHUSD",1751032630354,4.11870627,2428.0,2427.8,10.2056]
["bitfinex","ETHUSD",1751032630538,0.8242,2428.2,2427.9,6.911]
["bitfinex","ETHUSD",1751032630722,4.94254394,2428.2,2427.9,6.911]
["bitfinex","ETHUSD",1751032631117,0.8242,2428.2,2427.9,6.911]
["bitfinex","ETHUSD",1751032631827,4.94252831,2428.2,2427.9,6.911]
["bitfinex","ETHUSD",1751032632035,0.8242,2428.2,2427.9,6.911]
["bitfinex","ETHUSD",1751032632239,0.8242,2428.2,2427.9,11.02977356]
["bitfinex","ETHUSD",1751032632843,0.8242,2428.2,2427.9,6.911]
["bitfinex","ETHUSD",1751032633240,4.94248678,2428.2,2427.9,6.911]
["bitfinex","ETHUSD",1751032633554,0.8242,2428.2,2427.9,6.911]
["bitfinex","ETHUSD",1751032634155,0.8242,2428.2,2427.9,11.02971145]
["bitfinex","ETHUSD",1751032634339,0.8242,2428.2,2427.9,6.911]
["bitfinex","ETHUSD",1751032634659,0.7442,2428.2,2427.9,11.02968027]
["bitfinex","ETHUSD",1751032634829,0.7442,2428.2,2428.0,4.11860097]
["bitfinex","ETHUSD",1751032635156,4.32341964,2428.5,2428.0,4.32420097]
["bitfinex","ETHUSD",1751032635354,4.32341964,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1751032635521,4.32341964,2428.5,2428.0,4.32413839]
["bitfinex","ETHUSD",1751032635720,4.32341964,2428.5,2428.1,4.1184115]
["bitfinex","ETHUSD",1751032635955,0.2056,2428.5,2428.1,4.1184115]
["bitfinex","ETHUSD",1751032636259,0.2056,2428.5,2428.2,4.11827604]
["bitfinex","ETHUSD",1751032636451,4.32328711,2428.6,2428.1,4.32397641]
["bitfinex","ETHUSD",1751032636650,4.11778477,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751032637555,4.87414616,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751032637742,0.7562,2428.4,2428.1,4.32402856]
["bitfinex","ETHUSD",1751032637946,0.7562,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751032639253,0.7562,2428.4,2428.1,4.32404308]
["bitfinex","ETHUSD",1751032639656,1.0126,2428.6,2428.2,4.1182751]
["bitfinex","ETHUSD",1751032639846,1.0126,2428.6,2428.2,14.11827691]
["bitfinex","ETHUSD",1751032640155,1.0126,2428.6,2428.3,4.11802965]
["bitfinex","ETHUSD",1751032640355,0.807,2428.6,2428.2,34.70921633]
["bitfinex","ETHUSD",1751032640523,0.807,2428.6,2428.4,4.11792923]
["bitfinex","ETHUSD",1751032640851,0.001,2428.7,2428.3,4.32362435]
["bitfinex","ETHUSD",1751032641054,0.001,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751032641240,0.793,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751032641754,0.793,2428.7,2427.8,4.1189539]
["bitfinex","ETHUSD",1751032641755,0.792,2428.6,2427.7,10.7609]
["bitfinex","ETHUSD",1751032641959,4.6301319,2428.7,2427.9,10.2056]
["bitfinex","ETHUSD",1751032641960,5.11578401,2428.3,2427.9,10.2056]
["bitfinex","ETHUSD",1751032642266,4.11828824,2428.2,2427.9,7.1116]
["bitfinex","ETHUSD",1751032642629,4.11828824,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751032643330,5.11572601,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751032643528,0.9976,2428.3,2427.9,4.32437388]
["bitfinex","ETHUSD",1751032643757,5.11573467,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751032644260,0.9976,2428.3,2427.9,4.32437783]
["bitfinex","ETHUSD",1751032644626,0.9976,2428.3,2428.0,4.11851462]
["bitfinex","ETHUSD",1751032644859,4.11788739,2428.5,2428.0,4.11851462]
["bitfinex","ETHUSD",1751032645038,0.2056,2428.4,2428.0,4.32411462]
["bitfinex","ETHUSD",1751032647064,0.7839,2428.5,2428.1,4.11844302]
["bitfinex","ETHUSD",1751032647264,0.7839,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751032647564,4.90171204,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751032647769,0.7839,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751032649557,4.9016844,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751032650094,4.90167541,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751032650565,5.30450338,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751032650773,4.32327502,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751032651135,4.11778425,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751032651344,4.1185223,2428.7,2428.2,5.04392804]
["bitfinex","ETHUSD",1751032651557,0.98237945,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751032651766,5.09993063,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751032652474,4.11760851,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751032652657,4.11776816,2428.5,2428.1,21.35008626]
["bitfinex","ETHUSD",1751032652847,4.11776816,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751032653247,4.11793773,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751032653639,4.11784947,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751032653878,5.04374476,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751032654078,4.11793773,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751032654978,4.11785492,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751032655480,4.11793773,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751032655977,4.11785995,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751032656370,4.11793773,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751032657477,0.2056,2428.5,2428.1,6.899]
["bitfinex","ETHUSD",1751032657681,4.93461637,2428.6,2428.1,27.47406471]
["bitfinex","ETHUSD",1751032657982,0.001,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1751032658162,0.001,2428.7,2428.6,6.898]
["bitfinex","ETHUSD",1751032658353,0.001,2428.7,2428.6,7.6929]
["bitfinex","ETHUSD",1751032659174,0.001,2428.7,2428.6,0.7949]
["bitfinex","ETHUSD",1751032659488,0.001,2428.7,2428.6,6.898]
["bitfinex","ETHUSD",1751032661692,0.001,2428.7,2428.6,11.01559861]
["bitfinex","ETHUSD",1751032662180,0.001,2428.7,2428.6,11.58014676]
["bitfinex","ETHUSD",1751032662374,0.001,2428.7,2428.6,0.56454815]
["bitfinex","ETHUSD",1751032662576,0.001,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1751032665387,0.001,2428.7,2428.6,11.01359861]
["bitfinex","ETHUSD",1751032667190,0.001,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1751032667370,0.001,2428.7,2428.6,11.01159861]
["bitfinex","ETHUSD",1751032667969,0.001,2428.7,2428.6,11.21719861]
["bitfinex","ETHUSD",1751032668190,0.001,2428.7,2428.6,14.19858221]
["bitfinex","ETHUSD",1751032668891,0.001,2428.7,2428.6,25.01258221]
["bitfinex","ETHUSD",1751032669983,0.001,2428.7,2428.6,18.11858221]
["bitfinex","ETHUSD",1751032670172,0.001,2428.7,2428.6,14.0009836]
["bitfinex","ETHUSD",1751032670491,0.001,2428.7,2428.6,25.01058221]
["bitfinex","ETHUSD",1751032671096,0.001,2428.7,2428.6,14.0009836]
["bitfinex","ETHUSD",1751032671302,0.001,2428.7,2428.6,22.02919861]
["bitfinex","ETHUSD",1751032672689,0.001,2428.7,2428.6,11.0196]
["bitfinex","ETHUSD",1751032672877,0.001,2428.7,2428.6,17.0966]
["bitfinex","ETHUSD",1751032673886,0.001,2428.7,2428.6,21.21419861]
["bitfinex","ETHUSD",1751032674192,0.9819,2429.2,2428.6,21.21419861]
["bitfinex","ETHUSD",1751032674193,0.001,2429.2,2429.1,0.8313]
["bitfinex","ETHUSD",1751032674393,0.001,2429.2,2429.1,21.83805106]
["bitfinex","ETHUSD",1751032674561,0.001,2429.2,2429.1,25.80195315]
["bitfinex","ETHUSD",1751032678196,0.001,2429.2,2429.1,25.79995315]
["bitfinex","ETHUSD",1751032679500,0.001,2429.2,2429.1,18.91195315]
["bitfinex","ETHUSD",1751032679803,0.001,2429.2,2429.1,25.79895315]
["bitfinex","ETHUSD",1751032681008,0.001,2429.7,2429.4,14.94914269]
["bitfinex","ETHUSD",1751032681216,0.002,2430.1,2429.7,4.11573445]
["bitfinex","ETHUSD",1751032681503,0.002,2430.1,2430.0,27.79921259]
["bitfinex","ETHUSD",1751032681676,0.002,2430.1,2430.0,35.51811259]
["bitfinex","ETHUSD",1751032681880,0.2193627,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1751032682077,5.09196033,2431.4,2430.3,0.772]
["bitfinex","ETHUSD",1751032682282,1.45839289,2431.3,2430.5,10.0]
["bitfinex","ETHUSD",1751032682599,4.11417255,2430.7,2430.6,6.885]
["bitfinex","ETHUSD",1751032682911,4.11404122,2430.7,2430.6,6.885]
["bitfinex","ETHUSD",1751032683215,0.97894721,2431.0,2430.7,10.8148]
["bitfinex","ETHUSD",1751032683378,0.7569,2431.2,2430.8,6.885]
["bitfinex","ETHUSD",1751032683702,0.7569,2431.2,2430.4,4.92930434]
["bitfinex","ETHUSD",1751032683703,4.1137205,2430.9,2430.4,4.92930434]
["bitfinex","ETHUSD",1751032683882,4.87010037,2431.2,2430.5,10.99821706]
["bitfinex","ETHUSD",1751032684083,4.31914452,2431.0,2430.6,10.2056]
["bitfinex","ETHUSD",1751032684410,0.2056,2431.0,2430.7,10.99695229]
["bitfinex","ETHUSD",1751032684609,0.2056,2431.0,2430.7,6.883]
["bitfinex","ETHUSD",1751032684895,0.2056,2431.0,2430.6,14.3197264]
["bitfinex","ETHUSD",1751032685207,0.2056,2431.0,2430.7,6.883]
["bitfinex","ETHUSD",1751032685370,0.48701004,2431.1,2430.3,0.2056]
["bitfinex","ETHUSD",1751032685371,4.11430469,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751032685571,4.11480869,2430.3,2429.9,0.31416713]
["bitfinex","ETHUSD",1751032685796,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1751032686003,4.1149364,2430.2,2430.0,6.883]
["bitfinex","ETHUSD",1751032686198,4.1149364,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751032686199,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1751032686400,10.97894721,2430.9,2429.1,0.826]
["bitfinex","ETHUSD",1751032686401,0.7593,2430.2,2429.1,0.826]
["bitfinex","ETHUSD",1751032686610,4.32166243,2429.6,2429.2,7.0886]
["bitfinex","ETHUSD",1751032686802,4.11625082,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751032687001,4.11624269,2429.4,2429.3,6.883]
["bitfinex","ETHUSD",1751032687204,4.11641213,2429.3,2428.9,13.68398626]
["bitfinex","ETHUSD",1751032687378,4.11559557,2429.8,2428.9,13.68398626]
["bitfinex","ETHUSD",1751032687379,4.1163057,2429.4,2429.1,10.0]
["bitfinex","ETHUSD",1751032687580,4.3217505,2429.5,2429.0,8.95132063]
["bitfinex","ETHUSD",1751032687897,4.1163336,2429.4,2429.1,10.0]
["bitfinex","ETHUSD",1751032688096,4.11642015,2429.3,2429.1,10.0]
["bitfinex","ETHUSD",1751032688603,4.11628035,2429.4,2429.0,8.95132063]
["bitfinex","ETHUSD",1751032688817,4.11645095,2429.3,2429.1,10.0]
["bitfinex","ETHUSD",1751032688999,4.11645095,2429.3,2429.0,7.0886]
["bitfinex","ETHUSD",1751032689504,4.11645095,2429.3,2429.0,10.2056]
["bitfinex","ETHUSD",1751032689805,4.11645095,2429.3,2429.1,6.882]
["bitfinex","ETHUSD",1751032690004,4.11632836,2429.4,2429.1,6.882]
["bitfinex","ETHUSD",1751032690595,4.32170599,2429.5,2429.2,6.881]
["bitfinex","ETHUSD",1751032690997,4.11638446,2429.4,2429.2,6.881]
["bitfinex","ETHUSD",1751032691343,4.11658643,2429.2,2429.0,10.2056]
["bitfinex","ETHUSD",1751032691474,0.2056,2429.5,2429.0,10.2056]
["bitfinex","ETHUSD",1751032691674,4.11675106,2429.1,2428.7,10.0]
["bitfinex","ETHUSD",1751032691982,4.11675106,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751032692307,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751032692489,4.32207059,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751032692874,0.8126,2429.7,2429.2,13.68398626]
["bitfinex","ETHUSD",1751032693115,4.11624269,2429.4,2429.3,6.881]
["bitfinex","ETHUSD",1751032693701,4.11616924,2429.5,2429.3,6.881]
["bitfinex","ETHUSD",1751032694016,4.92835897,2429.7,2429.3,6.881]
["bitfinex","ETHUSD",1751032694318,4.32110016,2429.9,2429.4,4.32180764]
["bitfinex","ETHUSD",1751032694813,4.11525338,2430.0,2429.5,17.79997196]
["bitfinex","ETHUSD",1751032694998,4.11525338,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751032695230,4.11513061,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1751032696010,4.11527559,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751032696205,4.11527559,2430.0,2429.7,2.77217498]
["bitfinex","ETHUSD",1751032696932,4.32062562,2430.2,2429.7,6.88789615]
["bitfinex","ETHUSD",1751032697261,0.2056,2430.2,2429.8,13.68398626]
["bitfinex","ETHUSD",1751032697543,0.2056,2430.2,2429.9,6.88]
["bitfinex","ETHUSD",1751032697716,0.2056,2430.2,2429.9,9.62516354]
["bitfinex","ETHUSD",1751032698048,4.32056653,2430.2,2429.9,9.62516354]
["bitfinex","ETHUSD",1751032698349,0.7692,2430.5,2430.0,6.88]
["bitfinex","ETHUSD",1751032698529,4.11522633,2430.0,2429.9,6.88]
["bitfinex","ETHUSD",1751032699643,4.32054333,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1751032699644,4.11543543,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751032699960,4.11556506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751032700111,4.11556506,2429.8,2429.7,6.879]
["bitfinex","ETHUSD",1751032700311,4.11559665,2429.8,2429.5,10.2056]
["bitfinex","ETHUSD",1751032700512,4.11589424,2429.7,2429.6,16.879]
["bitfinex","ETHUSD",1751032700708,4.11590385,2429.6,2429.5,16.879]
["bitfinex","ETHUSD",1751032700946,4.11590385,2429.6,2429.5,6.879]
["bitfinex","ETHUSD",1751032701123,4.116216,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751032701313,4.116216,2429.5,2429.4,16.879]
["bitfinex","ETHUSD",1751032701513,0.2056,2429.7,2429.4,16.879]
["bitfinex","ETHUSD",1751032701727,4.3214846,2429.7,2429.4,16.879]
["bitfinex","ETHUSD",1751032701927,4.11607326,2429.5,2429.4,16.879]
["bitfinex","ETHUSD",1751032702224,4.11592403,2429.6,2429.4,16.879]
["bitfinex","ETHUSD",1751032702429,4.11607326,2429.5,2429.4,10.0]
["bitfinex","ETHUSD",1751032702944,4.32152755,2429.6,2429.4,10.0]
["bitfinex","ETHUSD",1751032703153,0.2056,2429.6,2429.4,10.0]
["bitfinex","ETHUSD",1751032703332,4.32135757,2429.7,2429.4,11.6879]
["bitfinex","ETHUSD",1751032703723,0.2056,2429.7,2429.4,11.6879]
["bitfinex","ETHUSD",1751032704052,4.11539569,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751032704253,4.11539569,2429.9,2429.6,6.878]
["bitfinex","ETHUSD",1751032704543,4.11552139,2429.9,2429.6,6.878]
["bitfinex","ETHUSD",1751032704911,4.11552139,2429.9,2429.7,6.878]
["bitfinex","ETHUSD",1751032705113,4.1154019,2429.9,2429.7,6.878]
["bitfinex","ETHUSD",1751032705812,5.13694418,2430.0,2429.7,6.878]
["bitfinex","ETHUSD",1751032706019,4.11549052,2429.9,2429.7,6.878]
["bitfinex","ETHUSD",1751032706247,0.51371905,2429.9,2429.6,6.878]
["bitfinex","ETHUSD",1751032706423,4.11552708,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751032706629,4.11552708,2429.9,2429.6,7.0836]
["bitfinex","ETHUSD",1751032707169,4.11567986,2429.8,2429.6,7.0836]
["bitfinex","ETHUSD",1751032707827,4.11545822,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751032708027,4.11563518,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751032708255,4.11546255,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751032708445,4.32091537,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1751032708643,4.32091537,2430.0,2429.4,28.55902683]
["bitfinex","ETHUSD",1751032708644,0.9261028,2430.0,2429.4,10.7588]
["bitfinex","ETHUSD",1751032708858,4.11568715,2429.8,2429.4,10.7588]
["bitfinex","ETHUSD",1751032709151,4.11547666,2429.9,2429.4,14.87502374]
["bitfinex","ETHUSD",1751032709364,0.825,2430.2,2429.4,10.7588]
["bitfinex","ETHUSD",1751032709365,4.11565584,2429.8,2429.4,10.7588]
["bitfinex","ETHUSD",1751032710051,4.11576211,2429.7,2429.4,10.7588]
["bitfinex","ETHUSD",1751032710216,0.825,2430.2,2429.5,6.877]
["bitfinex","ETHUSD",1751032710420,4.1156145,2429.8,2429.5,6.877]
["bitfinex","ETHUSD",1751032712854,4.11573754,2429.7,2429.5,6.877]
["bitfinex","ETHUSD",1751032713060,4.1156277,2429.8,2429.5,7.6799]
["bitfinex","ETHUSD",1751032713260,4.11548818,2429.9,2429.5,7.6799]
["bitfinex","ETHUSD",1751032713726,4.11548818,2429.9,2429.5,11.63954611]
["bitfinex","ETHUSD",1751032714527,4.11533168,2430.0,2429.5,15.75554326]
["bitfinex","ETHUSD",1751032714726,4.11540209,2429.9,2429.5,15.75554326]
["bitfinex","ETHUSD",1751032715058,4.11530607,2430.0,2429.5,15.75554326]
["bitfinex","ETHUSD",1751032715666,4.11540423,2429.9,2429.5,15.75554326]
["bitfinex","ETHUSD",1751032715954,4.11540423,2429.9,2429.5,11.63954611]
["bitfinex","ETHUSD",1751032717155,4.11607326,2429.5,2429.4,16.876]
["bitfinex","ETHUSD",1751032717364,4.11607326,2429.5,2429.4,10.0]
["bitfinex","ETHUSD",1751032717651,4.11607326,2429.5,2429.4,16.875]
["bitfinex","ETHUSD",1751032718258,4.11596108,2429.6,2429.4,16.875]
["bitfinex","ETHUSD",1751032718425,4.92713049,2429.7,2429.4,16.875]
["bitfinex","ETHUSD",1751032718625,4.11583049,2429.7,2429.4,16.875]
["bitfinex","ETHUSD",1751032718825,0.2056,2429.6,2429.4,16.875]
["bitfinex","ETHUSD",1751032719230,0.8311,2430.1,2429.5,14.47368626]
["bitfinex","ETHUSD",1751032719462,0.2056,2430.0,2429.5,18.79526812]
["bitfinex","ETHUSD",1751032719623,4.32083565,2430.0,2429.6,10.0]
["bitfinex","ETHUSD",1751032719826,4.32083565,2430.0,2429.7,6.875]
["bitfinex","ETHUSD",1751032720431,4.32091808,2430.0,2429.7,6.875]
["bitfinex","ETHUSD",1751032720650,4.1154065,2429.9,2429.8,6.875]
["bitfinex","ETHUSD",1751032721434,4.32089619,2430.0,2429.8,6.875]
["bitfinex","ETHUSD",1751032721764,4.32089619,2430.0,2429.7,6.875]
["bitfinex","ETHUSD",1751032722134,4.32091956,2430.0,2429.7,6.875]
["bitfinex","ETHUSD",1751032723669,4.11550083,2429.9,2429.7,6.875]
["bitfinex","ETHUSD",1751032723852,4.11566135,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751032724050,4.11603366,2429.6,2429.3,0.7863]
["bitfinex","ETHUSD",1751032724260,4.11603366,2429.6,2429.0,4.94543029]
["bitfinex","ETHUSD",1751032724261,4.11607326,2429.5,2429.0,4.94543029]
["bitfinex","ETHUSD",1751032724459,4.11607326,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751032724633,4.11607326,2429.5,2429.2,10.2056]
["bitfinex","ETHUSD",1751032725159,5.07400647,2429.6,2429.2,10.2056]
["bitfinex","ETHUSD",1751032725365,0.9581,2429.6,2429.3,6.874]
["bitfinex","ETHUSD",1751032725561,4.11607326,2429.5,2429.3,6.874]
["bitfinex","ETHUSD",1751032725766,4.11627232,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751032725951,4.11627232,2429.4,2429.3,16.874]
["bitfinex","ETHUSD",1751032726275,4.32187232,2429.4,2429.3,16.857]
["bitfinex","ETHUSD",1751032727468,4.32187232,2429.4,2429.3,6.857]
["bitfinex","ETHUSD",1751032727965,0.2056,2429.4,2429.3,6.857]
["bitfinex","ETHUSD",1751032728347,4.32184269,2429.4,2429.3,6.857]
["bitfinex","ETHUSD",1751032729271,4.11647039,2429.3,2429.2,6.857]
["bitfinex","ETHUSD",1751032730166,4.11641213,2429.3,2429.2,6.857]
["bitfinex","ETHUSD",1751032730370,4.11641213,2429.3,2429.0,10.2056]
["bitfinex","ETHUSD",1751032730371,4.11660363,2429.2,2429.0,10.2056]
["bitfinex","ETHUSD",1751032730579,4.11675106,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751032730779,1.42407511,2429.1,2428.7,0.002]
["bitfinex","ETHUSD",1751032730938,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032732347,4.89965955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032736848,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032737160,4.32285955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032741149,4.11717471,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032741457,4.32243932,2429.1,2428.7,14.45428626]
["bitfinex","ETHUSD",1751032741650,4.32243932,2429.1,2428.7,16.74379632]
["bitfinex","ETHUSD",1751032741845,0.2056,2429.1,2428.7,20.86119646]
["bitfinex","ETHUSD",1751032742051,4.11642042,2429.3,2428.8,4.11713908]
["bitfinex","ETHUSD",1751032742288,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751032742486,4.11677156,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751032742686,4.32212308,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751032742687,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751032742870,4.11692054,2429.0,2428.7,0.9759]
["bitfinex","ETHUSD",1751032743265,0.7892,2429.1,2428.7,0.2076]
["bitfinex","ETHUSD",1751032743468,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032743794,5.11205955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032748995,5.66205955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032751698,5.11205955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032753104,4.32285955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032754500,5.24802788,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032757568,5.24802788,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032761081,4.32285955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032767400,0.97868853,2429.1,2428.7,0.002]
["bitfinex","ETHUSD",1751032767574,4.32260761,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032768519,0.2056,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032768676,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032770803,4.11709573,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032771425,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032773620,4.32285955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032774478,5.24892792,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032775395,6.59842792,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032776679,7.57845083,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032780017,7.02845083,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032783508,6.22895083,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032783822,4.32285955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032794230,4.11712411,2428.9,2428.7,0.801]
["bitfinex","ETHUSD",1751032794535,4.11725955,2428.8,2428.7,0.801]
["bitfinex","ETHUSD",1751032794734,4.32278045,2428.9,2428.7,0.801]
["bitfinex","ETHUSD",1751032795437,0.98002291,2429.2,2428.7,0.801]
["bitfinex","ETHUSD",1751032795602,0.98002291,2429.1,2428.7,4.91835801]
["bitfinex","ETHUSD",1751032795935,5.09678558,2429.1,2428.8,0.4918358]
["bitfinex","ETHUSD",1751032796136,4.11676267,2429.1,2428.8,0.4918358]
["bitfinex","ETHUSD",1751032796331,4.11695183,2429.0,2428.7,0.801]
["bitfinex","ETHUSD",1751032796913,4.11687293,2429.1,2428.7,0.801]
["bitfinex","ETHUSD",1751032797438,4.1162657,2429.4,2428.8,0.8223]
["bitfinex","ETHUSD",1751032797739,4.11680052,2429.1,2428.8,0.8223]
["bitfinex","ETHUSD",1751032798435,4.11709004,2428.9,2428.8,0.8223]
["bitfinex","ETHUSD",1751032798742,4.11698608,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032799634,1.76872291,2429.3,2428.7,1.49635277]
["bitfinex","ETHUSD",1751032799635,0.7887,2429.3,2428.7,1.49635277]
["bitfinex","ETHUSD",1751032799940,4.11713677,2428.9,2428.7,1.49635277]
["bitfinex","ETHUSD",1751032800442,0.97999669,2429.5,2428.7,1.49635277]
["bitfinex","ETHUSD",1751032800443,0.7755,2430.0,2429.2,0.8085]
["bitfinex","ETHUSD",1751032800662,0.9799869,2429.9,2429.5,0.8085]
["bitfinex","ETHUSD",1751032800938,4.11570626,2429.8,2429.5,0.8085]
["bitfinex","ETHUSD",1751032801141,0.8081,2430.2,2429.5,0.8085]
["bitfinex","ETHUSD",1751032801142,4.11549136,2429.9,2429.5,0.8085]
["bitfinex","ETHUSD",1751032801511,4.11548028,2429.9,2429.5,0.8085]
["bitfinex","ETHUSD",1751032802044,1.7880869,2430.2,2429.5,0.8085]
["bitfinex","ETHUSD",1751032802243,4.11587282,2429.7,2429.5,0.8085]
["bitfinex","ETHUSD",1751032802417,4.11590385,2429.6,2429.5,0.8085]
["bitfinex","ETHUSD",1751032802612,4.11611349,2429.5,2429.3,0.788]
["bitfinex","ETHUSD",1751032802808,4.11624269,2429.4,2429.3,0.788]
["bitfinex","ETHUSD",1751032803136,4.11624269,2429.4,2429.0,0.8117]
["bitfinex","ETHUSD",1751032803338,4.11624269,2429.4,2429.0,2.71630293]
["bitfinex","ETHUSD",1751032803513,4.11576655,2429.7,2429.1,0.8117]
["bitfinex","ETHUSD",1751032803712,0.97812071,2430.3,2429.3,0.8117]
["bitfinex","ETHUSD",1751032803914,4.11573266,2429.8,2429.3,0.8117]
["bitfinex","ETHUSD",1751032804152,4.11573266,2429.8,2429.3,4.92799115]
["bitfinex","ETHUSD",1751032804442,4.11541827,2429.9,2429.4,0.90445623]
["bitfinex","ETHUSD",1751032804643,4.11591607,2429.6,2429.3,0.8117]
["bitfinex","ETHUSD",1751032804848,4.11610754,2429.5,2429.3,0.8117]
["bitfinex","ETHUSD",1751032805249,4.11580272,2429.7,2429.3,0.8117]
["bitfinex","ETHUSD",1751032805250,4.11598208,2429.6,2429.3,0.8117]
["bitfinex","ETHUSD",1751032805419,4.32162663,2429.6,2429.3,0.8117]
["bitfinex","ETHUSD",1751032805622,4.11585809,2429.7,2429.3,0.8117]
["bitfinex","ETHUSD",1751032805816,4.11562306,2429.8,2429.3,1.51013605]
["bitfinex","ETHUSD",1751032805817,4.32127929,2429.8,2429.3,1.51013605]
["bitfinex","ETHUSD",1751032806031,0.2056,2429.8,2429.5,0.7951]
["bitfinex","ETHUSD",1751032806236,4.11515318,2430.1,2429.6,4.11582592]
["bitfinex","ETHUSD",1751032806551,0.2056,2430.0,2429.5,15.11667884]
["bitfinex","ETHUSD",1751032806852,4.32084831,2430.0,2429.5,15.11667884]
["bitfinex","ETHUSD",1751032807052,4.32084831,2430.0,2429.6,3.29167697]
["bitfinex","ETHUSD",1751032807219,4.32084831,2430.0,2429.5,11.0007]
["bitfinex","ETHUSD",1751032807419,4.32089988,2430.0,2429.5,15.11677228]
["bitfinex","ETHUSD",1751032807846,4.11540118,2429.9,2429.5,11.0007]
["bitfinex","ETHUSD",1751032808023,0.2056,2430.0,2429.5,0.7951]
["bitfinex","ETHUSD",1751032808357,4.11513984,2430.1,2429.5,0.7951]
["bitfinex","ETHUSD",1751032808522,4.11585342,2429.7,2429.5,0.7951]
["bitfinex","ETHUSD",1751032808723,4.11565125,2429.8,2429.5,0.7951]
["bitfinex","ETHUSD",1751032809457,0.8316,2429.9,2429.3,0.7746]
["bitfinex","ETHUSD",1751032809624,4.11624269,2429.4,2429.3,0.7746]
["bitfinex","ETHUSD",1751032810050,0.8316,2429.9,2428.9,0.7597]
["bitfinex","ETHUSD",1751032810051,4.11665849,2429.2,2428.9,0.7597]
["bitfinex","ETHUSD",1751032810271,0.8316,2429.9,2428.7,0.7575]
["bitfinex","ETHUSD",1751032810272,4.11692054,2429.0,2428.7,0.7575]
["bitfinex","ETHUSD",1751032810437,4.11710964,2428.9,2428.7,0.7575]
["bitfinex","ETHUSD",1751032810632,4.11658159,2429.2,2428.7,0.002]
["bitfinex","ETHUSD",1751032810835,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032812459,4.11699815,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032812644,4.11710059,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032813161,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032813333,0.55,2429.5,2428.7,0.7553]
["bitfinex","ETHUSD",1751032813536,4.11682997,2429.1,2428.7,0.7553]
["bitfinex","ETHUSD",1751032814023,0.7523,2429.6,2428.8,13.68398626]
["bitfinex","ETHUSD",1751032814227,4.11659492,2429.2,2428.8,13.68398626]
["bitfinex","ETHUSD",1751032814858,4.11675467,2429.1,2428.8,13.68398626]
["bitfinex","ETHUSD",1751032815261,0.7523,2429.6,2428.8,13.68398626]
["bitfinex","ETHUSD",1751032815475,4.11672931,2429.2,2428.8,13.68398626]
["bitfinex","ETHUSD",1751032815632,0.7523,2429.6,2428.9,2.14123085]
["bitfinex","ETHUSD",1751032815972,4.11666333,2429.2,2428.8,13.68398626]
["bitfinex","ETHUSD",1751032816469,4.11642153,2429.3,2428.8,13.68398626]
["bitfinex","ETHUSD",1751032816470,4.11676084,2429.1,2428.8,13.68398626]
["bitfinex","ETHUSD",1751032816674,4.11699524,2429.0,2428.8,13.68398626]
["bitfinex","ETHUSD",1751032816976,0.7523,2429.6,2428.7,0.7553]
["bitfinex","ETHUSD",1751032817135,14.11572961,2429.8,2428.7,0.7553]
["bitfinex","ETHUSD",1751032817136,4.11725955,2428.8,2428.7,0.7553]
["bitfinex","ETHUSD",1751032817945,4.11718084,2428.9,2428.7,0.7553]
["bitfinex","ETHUSD",1751032818167,4.11710403,2428.9,2428.7,0.7553]
["bitfinex","ETHUSD",1751032819867,4.11710403,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032819868,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032820042,4.32285955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032820648,0.2056,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032820838,4.93244269,2429.4,2428.7,0.002]
["bitfinex","ETHUSD",1751032821180,0.2056,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032821514,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032822463,4.32285955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032823290,5.10185955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032830110,4.32285955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032830627,5.24433454,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032832108,0.2056,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032832595,4.11680683,2429.1,2428.7,0.002]
["bitfinex","ETHUSD",1751032832596,4.11710072,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032833105,0.2056,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032833483,4.11711248,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032834008,4.32254999,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032834810,0.2056,2429.0,2428.7,4.11935461]
["bitfinex","ETHUSD",1751032835015,0.97716348,2429.3,2428.8,4.87335319]
["bitfinex","ETHUSD",1751032835016,4.11650556,2429.3,2428.8,4.87335319]
["bitfinex","ETHUSD",1751032835215,0.2056,2429.1,2428.8,4.87335319]
["bitfinex","ETHUSD",1751032835382,0.2056,2429.1,2428.8,0.7561]
["bitfinex","ETHUSD",1751032835583,0.2056,2429.1,2428.8,3.09515446]
["bitfinex","ETHUSD",1751032836216,4.32245069,2429.1,2428.8,3.09515446]
["bitfinex","ETHUSD",1751032836619,4.11709004,2428.9,2428.8,0.7561]
["bitfinex","ETHUSD",1751032836829,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032838923,4.32279394,2428.9,2428.7,0.8135]
["bitfinex","ETHUSD",1751032839416,0.2056,2428.9,2428.7,0.8135]
["bitfinex","ETHUSD",1751032839824,4.11725955,2428.8,2428.7,0.8135]
["bitfinex","ETHUSD",1751032840204,4.96125607,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032841293,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032843091,16.42175634,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032844309,15.87175634,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032845630,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032845932,4.11717268,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032846604,4.11699934,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032846804,4.1171017,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032847029,4.11699605,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032847723,4.11717738,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032848138,4.11700243,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032848734,0.98038018,2429.1,2428.7,4.60937835]
["bitfinex","ETHUSD",1751032849031,4.11666079,2429.2,2428.8,0.805]
["bitfinex","ETHUSD",1751032849419,4.11676209,2429.1,2428.8,0.805]
["bitfinex","ETHUSD",1751032850010,4.11709004,2428.9,2428.8,0.805]
["bitfinex","ETHUSD",1751032850438,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032850931,4.11698194,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032850932,4.11717097,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032851659,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032853047,4.1171812,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032853424,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032853838,4.11717493,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032854144,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032854549,4.11717828,2428.9,2428.7,0.002]
["bitfinex","ETHUSD",1751032854941,4.32264346,2429.0,2428.7,0.002]
["bitfinex","ETHUSD",1751032855253,4.32264346,2429.0,2428.7,0.51504549]
["bitfinex","ETHUSD",1751032855813,0.2056,2429.0,2428.7,4.63244305]
["bitfinex","ETHUSD",1751032856113,4.11678017,2429.1,2428.8,0.9747]
["bitfinex","ETHUSD",1751032856455,4.11663876,2429.2,2428.8,0.9747]
["bitfinex","ETHUSD",1751032856815,5.30246908,2429.3,2428.8,5.09190733]
["bitfinex","ETHUSD",1751032857053,4.3220889,2429.3,2428.9,1.97243126]
["bitfinex","ETHUSD",1751032857226,4.1165826,2429.2,2428.9,1.97243126]
["bitfinex","ETHUSD",1751032857614,4.11666364,2429.2,2428.9,1.97243126]
["bitfinex","ETHUSD",1751032857951,4.11658159,2429.2,2428.9,1.97243126]
["bitfinex","ETHUSD",1751032858148,4.32202218,2429.3,2428.9,1.97243126]
["bitfinex","ETHUSD",1751032858549,4.32202218,2429.3,2429.0,0.70643681]
["bitfinex","ETHUSD",1751032858850,4.11633792,2429.4,2429.1,0.7691]
["bitfinex","ETHUSD",1751032859026,0.2056,2429.5,2429.1,0.7691]
["bitfinex","ETHUSD",1751032859221,4.11598194,2429.6,2429.1,18.56983488]
["bitfinex","ETHUSD",1751032859421,4.32158194,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751032859616,1.10886992,2429.7,2429.3,4.11638467]
["bitfinex","ETHUSD",1751032859848,4.24429998,2429.7,2429.3,0.9747]
["bitfinex","ETHUSD",1751032860151,0.12848974,2429.7,2429.3,5.09110587]
["bitfinex","ETHUSD",1751032860451,0.12848974,2429.7,2429.2,6.47645267]
["bitfinex","ETHUSD",1751032860452,0.12848974,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751032860767,4.11508425,2430.1,2429.6,5.09770385]
["bitfinex","ETHUSD",1751032861059,0.2056,2430.2,2429.6,3.27157535]
["bitfinex","ETHUSD",1751032861266,4.11534345,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751032861415,4.11535186,2430.0,2429.6,3.06597535]
["bitfinex","ETHUSD",1751032861615,4.11507608,2430.1,2429.6,3.06597535]
["bitfinex","ETHUSD",1751032861821,4.11507608,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751032862050,4.11525793,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751032862239,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1751032862438,0.2056,2430.2,2429.9,0.8267]
["bitfinex","ETHUSD",1751032862841,4.11514477,2430.1,2429.9,0.8267]
["bitfinex","ETHUSD",1751032863041,4.32058176,2430.2,2429.9,0.8267]
["bitfinex","ETHUSD",1751032863429,4.32050539,2430.2,2429.9,0.8267]
["bitfinex","ETHUSD",1751032863634,0.2056,2430.2,2429.9,0.8267]
["bitfinex","ETHUSD",1751032863853,4.11513917,2430.1,2429.9,1.34150058]
["bitfinex","ETHUSD",1751032864158,4.11507939,2430.1,2429.9,0.8267]
["bitfinex","ETHUSD",1751032864369,4.11505699,2430.1,2429.9,0.8267]
["bitfinex","ETHUSD",1751032864860,0.2056,2430.2,2429.9,0.8267]
["bitfinex","ETHUSD",1751032865631,4.32049563,2430.2,2429.9,0.8267]
["bitfinex","ETHUSD",1751032866329,4.1158567,2429.7,2429.4,0.8263]
["bitfinex","ETHUSD",1751032866534,4.1158567,2429.7,2429.4,11.0319]
["bitfinex","ETHUSD",1751032867039,4.11590991,2429.6,2429.4,11.0319]
["bitfinex","ETHUSD",1751032867246,4.11607326,2429.5,2429.0,0.7524]
["bitfinex","ETHUSD",1751032867429,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1751032867629,4.11658159,2429.2,2429.0,0.7524]
["bitfinex","ETHUSD",1751032867875,4.11675106,2429.1,2429.0,0.7524]
["bitfinex","ETHUSD",1751032868047,0.2056,2429.3,2429.0,0.7524]
["bitfinex","ETHUSD",1751032868227,4.32203787,2429.3,2429.0,0.7524]
["bitfinex","ETHUSD",1751032868432,4.11658159,2429.2,2429.0,0.7524]
["bitfinex","ETHUSD",1751032868774,4.32203787,2429.3,2429.0,0.7524]
["bitfinex","ETHUSD",1751032869065,4.32207123,2429.3,2429.0,0.7524]
["bitfinex","ETHUSD",1751032869245,4.11658159,2429.2,2429.0,0.7524]
["bitfinex","ETHUSD",1751032869746,0.2056,2429.3,2429.0,0.7524]
["bitfinex","ETHUSD",1751032869747,4.3220966,2429.3,2429.0,0.7524]
["bitfinex","ETHUSD",1751032869947,0.2056,2429.3,2429.0,1.72391102]
["bitfinex","ETHUSD",1751032870332,0.2056,2429.3,2429.0,0.7524]
["bitfinex","ETHUSD",1751032870333,4.11675106,2429.1,2429.0,0.7524]
["bitfinex","ETHUSD",1751032870533,4.32216066,2429.3,2429.0,0.7524]
["bitfinex","ETHUSD",1751032870771,4.11659335,2429.2,2429.0,0.7524]
["bitfinex","ETHUSD",1751032870970,4.11675106,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751032871174,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751032871671,4.32206463,2429.3,2428.9,1.30779]
["bitfinex","ETHUSD",1751032872185,4.11665531,2429.2,2428.9,1.30779]
["bitfinex","ETHUSD",1751032872341,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751032872544,0.7585,2429.6,2428.8,0.8143]
["bitfinex","ETHUSD",1751032872545,4.11692054,2429.0,2428.8,0.8143]
["bitfinex","ETHUSD",1751032873048,4.32220883,2429.2,2428.8,0.8143]
["bitfinex","ETHUSD",1751032873253,4.11660883,2429.2,2428.8,1.0199]
["bitfinex","ETHUSD",1751032873454,4.1165723,2429.3,2428.8,4.93148039]
["bitfinex","ETHUSD",1751032873648,4.1165723,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751032873853,4.11661342,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751032874050,4.11648481,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751032874257,4.1163241,2429.4,2428.9,0.49334804]
["bitfinex","ETHUSD",1751032874440,4.1163241,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751032874666,4.11666312,2429.2,2428.9,0.49334804]
["bitfinex","ETHUSD",1751032874977,4.32173521,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1751032875143,4.11638192,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751032875338,4.11638192,2429.4,2429.0,0.76863188]
["bitfinex","ETHUSD",1751032875539,4.11638192,2429.4,2429.0,4.8855493]
["bitfinex","ETHUSD",1751032875768,4.11638192,2429.4,2429.0,0.76863188]
["bitfinex","ETHUSD",1751032875980,4.11595824,2429.6,2429.1,0.7886]
["bitfinex","ETHUSD",1751032875981,4.11590385,2429.6,2429.1,0.7886]
["bitfinex","ETHUSD",1751032876166,4.11590385,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751032876565,0.2056,2429.7,2429.3,4.32200305]
["bitfinex","ETHUSD",1751032876566,4.32142713,2429.7,2429.3,4.32200305]
["bitfinex","ETHUSD",1751032876767,0.2056,2429.7,2429.4,0.43220031]
["bitfinex","ETHUSD",1751032877143,4.11590385,2429.6,2429.5,0.7718]
["bitfinex","ETHUSD",1751032877671,4.1162211,2429.5,2429.3,0.9774]
["bitfinex","ETHUSD",1751032877878,4.11624269,2429.4,2429.3,0.9774]
["bitfinex","ETHUSD",1751032878449,4.11624269,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751032879163,4.11668804,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751032879369,0.2056,2429.4,2429.0,10.2056]
["bitfinex","ETHUSD",1751032879572,4.11614491,2429.5,2429.1,1.71357654]
["bitfinex","ETHUSD",1751032880168,4.32158057,2429.6,2429.1,5.83031635]
["bitfinex","ETHUSD",1751032880373,4.11612414,2429.5,2429.2,0.8241]
["bitfinex","ETHUSD",1751032881381,4.11641213,2429.3,2429.2,0.8241]
["bitfinex","ETHUSD",1751032881580,0.2056,2429.6,2429.1,1.71357654]
["bitfinex","ETHUSD",1751032881778,4.32156678,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1751032881981,4.11624374,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751032882151,4.11614826,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1751032883068,4.11547168,2429.9,2429.4,4.89223574]
["bitfinex","ETHUSD",1751032883267,4.11565235,2429.8,2429.4,0.776]
["bitfinex","ETHUSD",1751032883649,4.11547139,2429.9,2429.4,2.63364875]
["bitfinex","ETHUSD",1751032883852,4.11530335,2430.0,2429.4,2.63364875]
["bitfinex","ETHUSD",1751032884079,0.97770539,2430.3,2429.4,6.74980992]
["bitfinex","ETHUSD",1751032884080,4.11540983,2429.9,2429.4,6.74980992]
["bitfinex","ETHUSD",1751032884383,4.11529179,2430.0,2429.5,4.11604369]
["bitfinex","ETHUSD",1751032884784,4.11531446,2430.0,2429.5,4.11606637]
["bitfinex","ETHUSD",1751032884992,4.11531446,2430.0,2429.6,0.67497151]
["bitfinex","ETHUSD",1751032885152,4.1154458,2429.9,2429.6,0.67497151]
["bitfinex","ETHUSD",1751032885353,4.11573445,2429.7,2429.6,0.67497151]
["bitfinex","ETHUSD",1751032885678,4.11573445,2429.7,2429.4,2.63364875]
["bitfinex","ETHUSD",1751032885898,1.3816,2430.2,2429.1,1.963]
["bitfinex","ETHUSD",1751032886063,4.11615749,2429.5,2429.1,0.804]
["bitfinex","ETHUSD",1751032886253,4.11626129,2429.4,2429.1,0.804]
["bitfinex","ETHUSD",1751032886586,4.11616597,2429.5,2429.1,0.804]
["bitfinex","ETHUSD",1751032886782,4.11616597,2429.5,2429.2,0.4920894]
["bitfinex","ETHUSD",1751032887292,4.11580136,2429.7,2429.2,0.4920894]
["bitfinex","ETHUSD",1751032887293,4.11596898,2429.6,2429.2,0.4920894]
["bitfinex","ETHUSD",1751032887500,4.11556506,2429.8,2429.2,0.4920894]
["bitfinex","ETHUSD",1751032887710,4.11590843,2429.6,2429.2,0.4920894]
["bitfinex","ETHUSD",1751032887994,4.11580248,2429.7,2429.2,4.60864147]
["bitfinex","ETHUSD",1751032888169,4.11580248,2429.7,2429.3,0.54126415]
["bitfinex","ETHUSD",1751032888999,4.11564185,2429.8,2429.3,4.65765753]
["bitfinex","ETHUSD",1751032890165,4.11577631,2429.7,2429.3,0.54126415]
["bitfinex","ETHUSD",1751032890401,4.11565138,2429.8,2429.3,4.65765851]
["bitfinex","ETHUSD",1751032890587,4.1157719,2429.7,2429.3,0.54126415]
["bitfinex","ETHUSD",1751032890861,4.1157719,2429.7,2429.4,0.51498684]
["bitfinex","ETHUSD",1751032891078,4.11564229,2429.8,2429.4,0.51498684]
["bitfinex","ETHUSD",1751032891284,4.11564229,2429.8,2429.5,0.7931]
["bitfinex","ETHUSD",1751032891564,4.11528828,2430.0,2429.5,18.59301463]
["bitfinex","ETHUSD",1751032891776,4.11549351,2429.9,2429.5,14.47708626]
["bitfinex","ETHUSD",1751032891970,4.11561112,2429.8,2429.5,16.38790973]
["bitfinex","ETHUSD",1751032892300,4.11561112,2429.8,2429.5,2.70392347]
["bitfinex","ETHUSD",1751032892606,4.11612199,2429.5,2429.0,4.94811107]
["bitfinex","ETHUSD",1751032892762,4.11612199,2429.5,2429.0,0.8313]
["bitfinex","ETHUSD",1751032892957,4.11639708,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751032893292,4.11641213,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751032893664,4.11631517,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751032893865,4.11616845,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751032894065,4.32161745,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751032894292,4.11634561,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751032894461,4.11607326,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751032894462,4.32155278,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751032894675,4.11615169,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751032895087,4.11627112,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751032895289,4.11615169,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751032895290,4.11616315,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751032895898,4.32159778,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751032896099,4.32159778,2429.6,2429.2,1.13264816]
["bitfinex","ETHUSD",1751032896881,4.1156478,2429.8,2429.4,4.11622523]
["bitfinex","ETHUSD",1751032897078,4.1156478,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751032897483,4.32102678,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751032897874,4.11558235,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751032898071,4.32107135,2429.9,2429.5,1.88485492]
["bitfinex","ETHUSD",1751032898273,4.32107135,2429.9,2429.5,6.00092504]
["bitfinex","ETHUSD",1751032898497,4.32107135,2429.9,2429.5,1.88485492]
["bitfinex","ETHUSD",1751032899081,4.32107135,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751032899607,4.3210917,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751032900809,4.11567949,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751032901310,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751032901311,4.32109053,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751032901510,4.32109053,2429.9,2429.5,4.3216682]
["bitfinex","ETHUSD",1751032901728,4.32109053,2429.9,2429.5,6.24336601]
["bitfinex","ETHUSD",1751032902013,4.32109053,2429.9,2429.5,2.12729781]
["bitfinex","ETHUSD",1751032902682,0.2056,2429.9,2429.5,2.12729781]
["bitfinex","ETHUSD",1751032902883,0.2056,2429.9,2429.6,0.7903]
["bitfinex","ETHUSD",1751032903406,4.11529253,2430.0,2429.6,0.7903]
["bitfinex","ETHUSD",1751032903599,4.32089253,2430.0,2429.6,0.9959]
["bitfinex","ETHUSD",1751032904187,4.11548118,2429.9,2429.6,0.9959]
["bitfinex","ETHUSD",1751032904395,4.11558312,2429.8,2429.6,0.9959]
["bitfinex","ETHUSD",1751032904598,4.11549476,2429.9,2429.6,0.9959]
["bitfinex","ETHUSD",1751032904922,4.32094726,2430.0,2429.6,0.9959]
["bitfinex","ETHUSD",1751032905128,4.11539925,2429.9,2429.6,0.9959]
["bitfinex","ETHUSD",1751032905431,0.2056,2430.0,2429.6,1.69927526]
["bitfinex","ETHUSD",1751032905797,4.32091369,2430.0,2429.6,1.69927526]
["bitfinex","ETHUSD",1751032906223,4.11539807,2429.9,2429.6,1.69927526]
["bitfinex","ETHUSD",1751032906586,0.2056,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1751032906791,4.11407214,2430.7,2429.9,0.8074]
["bitfinex","ETHUSD",1751032906986,4.11506124,2430.1,2429.9,0.8074]
["bitfinex","ETHUSD",1751032907219,4.11495954,2430.2,2429.9,0.8074]
["bitfinex","ETHUSD",1751032907930,5.09377142,2430.3,2429.9,0.8074]
["bitfinex","ETHUSD",1751032908129,5.09360664,2430.4,2429.9,4.92274031]
["bitfinex","ETHUSD",1751032908333,0.97897479,2430.3,2429.9,4.92274031]
["bitfinex","ETHUSD",1751032908515,0.97897479,2430.3,2430.0,0.49227403]
["bitfinex","ETHUSD",1751032908516,5.09371934,2430.3,2430.0,0.49227403]
["bitfinex","ETHUSD",1751032908718,4.11474455,2430.3,2430.0,0.49227403]
["bitfinex","ETHUSD",1751032910160,4.11482452,2430.3,2429.9,0.8074]
["bitfinex","ETHUSD",1751032910428,4.11516634,2430.1,2429.9,0.8074]
["bitfinex","ETHUSD",1751032911018,4.11497198,2430.2,2429.9,0.8074]
["bitfinex","ETHUSD",1751032911201,4.11482535,2430.3,2429.9,2.29971189]
["bitfinex","ETHUSD",1751032911400,4.11495222,2430.2,2429.9,0.8074]
["bitfinex","ETHUSD",1751032911814,4.11507626,2430.1,2429.9,0.8074]
["bitfinex","ETHUSD",1751032912511,4.11498328,2430.2,2429.9,0.8074]
["bitfinex","ETHUSD",1751032912718,4.11481345,2430.3,2429.9,0.8074]
["bitfinex","ETHUSD",1751032913440,4.11496913,2430.2,2429.9,0.8074]
["bitfinex","ETHUSD",1751032913624,4.11496913,2430.2,2429.9,1.29971254]
["bitfinex","ETHUSD",1751032915043,4.1148914,2430.2,2429.9,1.29971254]
["bitfinex","ETHUSD",1751032915751,4.11488766,2430.2,2429.7,10.7733]
["bitfinex","ETHUSD",1751032916066,4.11505699,2430.1,2429.7,10.7733]
["bitfinex","ETHUSD",1751032916724,4.11505699,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1751032917424,4.11522633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751032918065,4.11556506,2429.8,2429.7,0.7733]
["bitfinex","ETHUSD",1751032918260,4.11556506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751032920927,4.11556506,2429.8,2429.2,0.7613]
["bitfinex","ETHUSD",1751032920928,1.60539753,2429.8,2429.2,0.7613]
["bitfinex","ETHUSD",1751032921234,4.3215508,2429.6,2429.2,0.7613]
["bitfinex","ETHUSD",1751032921436,4.1159508,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751032921847,4.11582467,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751032922046,4.11592715,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751032922246,4.11608194,2429.5,2429.3,1.50835546]
["bitfinex","ETHUSD",1751032922455,4.11608194,2429.5,2429.3,1.71395546]
["bitfinex","ETHUSD",1751032923171,4.11624269,2429.4,2429.3,1.71395546]
["bitfinex","ETHUSD",1751032923331,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751032923531,4.11659223,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751032924225,4.3219134,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751032924226,4.32187733,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751032924425,4.32187733,2429.4,2429.0,2.29436575]
["bitfinex","ETHUSD",1751032924627,4.11579752,2429.7,2429.1,0.7602]
["bitfinex","ETHUSD",1751032924876,4.11610365,2429.5,2429.1,0.9658]
["bitfinex","ETHUSD",1751032925659,0.2056,2429.6,2429.1,5.08244535]
["bitfinex","ETHUSD",1751032925963,4.11632789,2429.4,2429.1,0.7602]
["bitfinex","ETHUSD",1751032926254,4.11632789,2429.4,2429.0,3.66776575]
["bitfinex","ETHUSD",1751032926255,4.11658159,2429.2,2429.0,3.66776575]
["bitfinex","ETHUSD",1751032926455,4.1165872,2429.2,2429.0,3.66776575]
["bitfinex","ETHUSD",1751032926659,4.1165872,2429.2,2428.9,10.7728]
["bitfinex","ETHUSD",1751032926660,4.11675106,2429.1,2428.9,0.7728]
["bitfinex","ETHUSD",1751032926856,4.11725955,2428.8,2428.7,0.7748]
["bitfinex","ETHUSD",1751032927030,4.11725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032930552,4.94825955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032932163,4.11725955,2428.8,2428.7,0.7562]
["bitfinex","ETHUSD",1751032932662,4.06725955,2428.8,2428.7,0.7562]
["bitfinex","ETHUSD",1751032932868,4.06725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032933173,5.71580001,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032936969,6.26580001,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032942062,16.26580001,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032942260,30.10340107,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1751032942462,5.47176816,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751032942698,38.09591191,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751032942898,29.56305692,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751032943058,28.59131085,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751032945893,29.56255245,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751032947119,59.56255245,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751032947628,0.55,2428.0,2427.4,0.002]
["bitfinex","ETHUSD",1751032947921,15.49928578,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032948099,16.4703389,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032948670,14.94928578,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032948877,14.11878578,2427.9,2427.5,0.7942]
["bitfinex","ETHUSD",1751032949315,14.93722624,2427.9,2427.5,0.7942]
["bitfinex","ETHUSD",1751032949522,14.93722624,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032949676,16.31042624,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032950188,15.76042624,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032950787,14.93722624,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032950986,14.11878578,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032951270,14.11878578,2427.9,2427.6,0.7816]
["bitfinex","ETHUSD",1751032951886,4.11878578,2427.9,2427.6,0.7816]
["bitfinex","ETHUSD",1751032953190,4.11878578,2427.9,2427.4,0.7676]
["bitfinex","ETHUSD",1751032956816,4.89708578,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032957352,5.44708578,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032957563,15.44708578,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032957742,18.88608628,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032957910,23.21908628,2427.9,2427.4,0.002]
["bitfinex","ETHUSD",1751032958111,14.66895543,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032958426,16.46121512,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032959337,20.79421512,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032959538,21.97145746,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032959916,17.63845746,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032962134,17.08845746,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032962340,17.63845746,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032964049,16.26945746,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032966250,16.81945746,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032966957,16.26945746,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032967131,16.26945746,2427.8,2427.5,0.7611]
["bitfinex","ETHUSD",1751032968347,16.26945746,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032968850,5.09221512,2427.8,2427.4,0.002]
["bitfinex","ETHUSD",1751032969057,5.29781512,2427.8,2427.7,0.788]
["bitfinex","ETHUSD",1751032969620,5.09221512,2427.8,2427.7,0.788]
["bitfinex","ETHUSD",1751032970051,4.11895543,2427.8,2427.7,0.788]
["bitfinex","ETHUSD",1751032970354,4.44107509,2427.9,2427.7,0.788]
["bitfinex","ETHUSD",1751032970556,0.32222439,2427.9,2427.7,0.788]
["bitfinex","ETHUSD",1751032970752,4.11895543,2427.8,2427.7,0.788]
["bitfinex","ETHUSD",1751032975561,4.32455543,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1751032975769,5.29845431,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1751032976066,6.11915431,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1751032977451,5.29845431,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1751032977652,4.32455543,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1751032977853,4.11895543,2427.8,2427.7,0.7536]
["bitfinex","ETHUSD",1751032978932,4.64671709,2427.9,2427.7,0.7536]
["bitfinex","ETHUSD",1751032979370,4.11895543,2427.8,2427.7,0.7536]
["bitfinex","ETHUSD",1751032980427,0.97325969,2428.2,2427.7,0.7536]
["bitfinex","ETHUSD",1751032980428,0.97325969,2428.2,2427.8,0.7775]
["bitfinex","ETHUSD",1751032980632,4.11843637,2428.2,2427.9,0.7775]
["bitfinex","ETHUSD",1751032980862,4.11843637,2428.2,2427.8,13.68284727]
["bitfinex","ETHUSD",1751032980863,4.11843637,2428.2,2428.1,0.7775]
["bitfinex","ETHUSD",1751032981177,5.09129217,2428.4,2428.1,0.7775]
["bitfinex","ETHUSD",1751032981339,0.97325969,2428.3,2428.1,0.7775]
["bitfinex","ETHUSD",1751032981675,5.09129217,2428.4,2428.1,0.7775]
["bitfinex","ETHUSD",1751032982236,4.11796168,2428.4,2428.1,1.20047862]
["bitfinex","ETHUSD",1751032982460,4.11825403,2428.3,2428.1,1.20047862]
["bitfinex","ETHUSD",1751032982655,4.11799902,2428.4,2428.1,1.20047862]
["bitfinex","ETHUSD",1751032982856,4.11810155,2428.4,2428.1,1.20047862]
["bitfinex","ETHUSD",1751032983148,0.97325969,2428.7,2428.4,0.7574]
["bitfinex","ETHUSD",1751032983345,4.11769751,2428.6,2428.4,0.7574]
["bitfinex","ETHUSD",1751032983567,4.11769751,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751032983743,5.09073658,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751032983943,0.97325969,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751032984144,0.97325969,2428.7,2428.6,0.8115]
["bitfinex","ETHUSD",1751032984410,4.11742907,2428.7,2428.6,0.8115]
["bitfinex","ETHUSD",1751032984555,4.11742907,2428.7,2427.9,4.72]
["bitfinex","ETHUSD",1751032984556,4.11759861,2428.6,2428.4,0.8193]
["bitfinex","ETHUSD",1751032984758,4.11776816,2428.5,2428.4,0.8193]
["bitfinex","ETHUSD",1751032985258,4.11810731,2428.3,2428.1,0.8104]
["bitfinex","ETHUSD",1751032985459,4.11827691,2428.2,2428.1,1.016]
["bitfinex","ETHUSD",1751032985658,4.11827691,2428.2,2428.1,0.8104]
["bitfinex","ETHUSD",1751032986375,4.11820186,2428.3,2428.1,0.8104]
["bitfinex","ETHUSD",1751032986681,4.11820186,2428.3,2428.1,1.016]
["bitfinex","ETHUSD",1751032986990,4.11787811,2428.5,2428.2,0.7596]
["bitfinex","ETHUSD",1751032987277,4.11785792,2428.5,2428.2,2.82129778]
["bitfinex","ETHUSD",1751032987482,4.11794208,2428.4,2428.2,2.82129778]
["bitfinex","ETHUSD",1751032987889,4.11785257,2428.5,2428.2,2.82129778]
["bitfinex","ETHUSD",1751032989195,4.11785724,2428.5,2428.2,2.82129778]
["bitfinex","ETHUSD",1751032989372,1.82636407,2428.8,2428.2,2.06169778]
["bitfinex","ETHUSD",1751032989373,0.849639,2428.8,2428.2,2.06169778]
["bitfinex","ETHUSD",1751032989584,0.849639,2428.8,2428.1,13.68284727]
["bitfinex","ETHUSD",1751032989585,4.76133752,2428.8,2428.4,0.997]
["bitfinex","ETHUSD",1751032989784,4.76133752,2428.8,2428.7,0.7914]
["bitfinex","ETHUSD",1751032990763,0.644039,2428.8,2428.7,0.7914]
["bitfinex","ETHUSD",1751032991923,0.644039,2428.8,2428.7,14.47714727]
["bitfinex","ETHUSD",1751032992097,0.644039,2428.8,2428.7,0.7943]
["bitfinex","ETHUSD",1751032992298,4.11742907,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751032992598,4.11759861,2428.6,2428.5,0.8267]
["bitfinex","ETHUSD",1751032996515,0.644039,2428.8,2428.5,0.8267]
["bitfinex","ETHUSD",1751032996924,0.644039,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751032997222,0.644039,2428.8,2428.7,2.45641473]
["bitfinex","ETHUSD",1751032997788,0.644039,2428.8,2428.7,6.5738438]
["bitfinex","ETHUSD",1751032998010,0.644039,2428.8,2428.7,16.5738438]
["bitfinex","ETHUSD",1751032998386,0.644039,2428.8,2428.7,17.1238438]
["bitfinex","ETHUSD",1751032998609,0.644039,2428.8,2428.7,17.4376291]
["bitfinex","ETHUSD",1751032998925,0.001,2429.0,2428.9,14.94729004]
["bitfinex","ETHUSD",1751032999223,0.001,2429.0,2428.9,32.40802208]
["bitfinex","ETHUSD",1751033000505,0.001,2429.0,2428.9,33.24602208]
["bitfinex","ETHUSD",1751033001588,0.001,2429.0,2428.9,33.79602208]
["bitfinex","ETHUSD",1751033001953,4.11665712,2429.8,2429.3,0.7654]
["bitfinex","ETHUSD",1751033001954,0.001,2429.8,2429.3,0.7654]
["bitfinex","ETHUSD",1751033002224,0.001,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751033002518,0.001,2429.8,2429.7,18.56398172]
["bitfinex","ETHUSD",1751033002686,0.001,2429.8,2429.7,16.92184273]
["bitfinex","ETHUSD",1751033002887,0.001,2429.8,2429.7,3.23899546]
["bitfinex","ETHUSD",1751033003087,0.001,2429.8,2429.7,0.971]
["bitfinex","ETHUSD",1751033003298,0.001,2429.8,2429.7,18.76958172]
["bitfinex","ETHUSD",1751033003498,0.2056,2430.8,2429.9,0.7654]
["bitfinex","ETHUSD",1751033003730,0.2056,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1751033003934,4.11379379,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751033004449,4.11340352,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751033004450,4.11348537,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751033004746,4.11350327,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751033005099,0.001,2431.3,2430.9,14.45434727]
["bitfinex","ETHUSD",1751033005307,0.001,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751033005601,0.001,2431.3,2431.2,17.79604239]
["bitfinex","ETHUSD",1751033005905,0.001,2431.3,2431.2,16.56174151]
["bitfinex","ETHUSD",1751033006298,0.001,2431.3,2431.2,20.67493663]
["bitfinex","ETHUSD",1751033006500,0.001,2431.3,2431.2,16.56174151]
["bitfinex","ETHUSD",1751033006912,0.001,2431.3,2431.2,20.67493663]
["bitfinex","ETHUSD",1751033007109,0.001,2431.3,2431.2,17.46974151]
["bitfinex","ETHUSD",1751033007323,0.001,2431.6,2431.3,4.11302595]
["bitfinex","ETHUSD",1751033007498,0.001,2432.1,2431.7,4.9423944]
["bitfinex","ETHUSD",1751033007703,0.001,2432.1,2432.0,23.68284727]
["bitfinex","ETHUSD",1751033008115,0.001,2432.1,2431.8,1.03]
["bitfinex","ETHUSD",1751033008605,4.11280443,2432.1,2431.8,1.03]
["bitfinex","ETHUSD",1751033008800,0.001,2432.1,2431.8,1.03]
["bitfinex","ETHUSD",1751033009001,4.11277561,2432.1,2431.8,1.03]
["bitfinex","ETHUSD",1751033009332,4.11272713,2432.1,2431.8,1.03]
["bitfinex","ETHUSD",1751033009533,4.11269317,2432.1,2431.8,1.03]
["bitfinex","ETHUSD",1751033009738,4.11269317,2432.1,2431.7,1.14227089]
["bitfinex","ETHUSD",1751033009739,4.11218027,2431.8,2431.7,0.8301]
["bitfinex","ETHUSD",1751033010032,0.41236932,2432.1,2430.1,4.1149175]
["bitfinex","ETHUSD",1751033010033,4.11268764,2431.5,2431.4,0.7854]
["bitfinex","ETHUSD",1751033010333,4.11208375,2431.9,2431.0,0.7775]
["bitfinex","ETHUSD",1751033010334,4.11201118,2431.9,2431.0,0.7775]
["bitfinex","ETHUSD",1751033010537,4.11329244,2431.2,2431.0,0.7775]
["bitfinex","ETHUSD",1751033010837,4.11312472,2431.3,2431.0,0.7775]
["bitfinex","ETHUSD",1751033011132,4.11292576,2431.4,2431.0,0.7775]
["bitfinex","ETHUSD",1751033011432,4.11292576,2431.4,2431.1,1.07775]
["bitfinex","ETHUSD",1751033011634,4.52417697,2432.1,2431.1,1.305]
["bitfinex","ETHUSD",1751033011846,4.11243125,2431.7,2431.1,5.41832033]
["bitfinex","ETHUSD",1751033012015,4.1125248,2431.6,2431.2,13.68284727]
["bitfinex","ETHUSD",1751033012333,4.11269526,2431.5,2431.2,13.68284727]
["bitfinex","ETHUSD",1751033012523,0.001,2432.1,2431.2,13.68284727]
["bitfinex","ETHUSD",1751033012725,5.9158421,2432.0,2431.3,1.49878473]
["bitfinex","ETHUSD",1751033012921,4.11220307,2431.8,2431.3,1.49878473]
["bitfinex","ETHUSD",1751033013125,4.11240219,2431.7,2431.3,1.49878473]
["bitfinex","ETHUSD",1751033013321,4.11223411,2431.8,2431.3,1.49878473]
["bitfinex","ETHUSD",1751033013526,4.11235223,2431.7,2431.3,1.49878473]
["bitfinex","ETHUSD",1751033013729,4.11273147,2431.5,2431.3,1.49878473]
["bitfinex","ETHUSD",1751033013924,1.804,2432.0,2431.1,1.305]
["bitfinex","ETHUSD",1751033014127,4.11268845,2431.5,2431.1,1.305]
["bitfinex","ETHUSD",1751033014327,1.804,2431.8,2431.1,1.305]
["bitfinex","ETHUSD",1751033014533,4.11279726,2431.5,2431.1,1.305]
["bitfinex","ETHUSD",1751033014712,4.11307112,2431.3,2431.1,1.305]
["bitfinex","ETHUSD",1751033014917,4.11319512,2431.2,2431.0,0.7775]
["bitfinex","ETHUSD",1751033015239,4.11336432,2431.1,2431.0,10.7775]
["bitfinex","ETHUSD",1751033016010,4.11336432,2431.1,2431.0,0.7775]
["bitfinex","ETHUSD",1751033016206,4.11387197,2430.8,2430.7,0.8034]
["bitfinex","ETHUSD",1751033016541,4.11447591,2430.5,2430.2,0.7536]
["bitfinex","ETHUSD",1751033016722,4.11411855,2430.7,2430.2,0.7536]
["bitfinex","ETHUSD",1751033016918,4.11440467,2430.5,2430.2,10.7536]
["bitfinex","ETHUSD",1751033017229,4.11353352,2431.0,2430.2,0.7536]
["bitfinex","ETHUSD",1751033017230,4.11471834,2430.3,2430.2,0.7536]
["bitfinex","ETHUSD",1751033017543,4.11389343,2430.8,2430.2,0.7536]
["bitfinex","ETHUSD",1751033017842,4.11409225,2430.7,2430.2,2.51216]
["bitfinex","ETHUSD",1751033018139,4.1142234,2430.6,2430.2,2.51216]
["bitfinex","ETHUSD",1751033018529,0.9849,2431.1,2430.5,0.2056]
["bitfinex","ETHUSD",1751033018730,4.11330929,2431.2,2430.6,11.77488478]
["bitfinex","ETHUSD",1751033018934,4.11367156,2431.0,2430.6,7.6608]
["bitfinex","ETHUSD",1751033019135,4.11367156,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1751033019336,4.11367156,2431.0,2430.4,10.0]
["bitfinex","ETHUSD",1751033019562,4.11367156,2431.0,2430.3,0.7686]
["bitfinex","ETHUSD",1751033019563,4.11441618,2430.5,2430.3,0.7686]
["bitfinex","ETHUSD",1751033019744,5.91755901,2431.0,2430.3,0.7686]
["bitfinex","ETHUSD",1751033020049,4.11454904,2430.4,2430.3,0.7686]
["bitfinex","ETHUSD",1751033020451,4.11446712,2430.5,2430.3,0.7686]
["bitfinex","ETHUSD",1751033020656,4.11426654,2430.6,2430.3,1.84546]
["bitfinex","ETHUSD",1751033021262,4.11428377,2430.6,2430.3,1.84546]
["bitfinex","ETHUSD",1751033021627,4.11224912,2431.8,2430.3,11.84546]
["bitfinex","ETHUSD",1751033021833,4.1138306,2430.9,2430.5,10.0]
["bitfinex","ETHUSD",1751033022018,4.1134995,2431.1,2430.5,10.0]
["bitfinex","ETHUSD",1751033022212,1.804,2431.3,2430.6,2.09604465]
["bitfinex","ETHUSD",1751033022213,4.11353352,2431.0,2430.6,2.09604465]
["bitfinex","ETHUSD",1751033022440,4.11345005,2431.1,2430.6,6.21023158]
["bitfinex","ETHUSD",1751033022674,4.11328616,2431.2,2430.7,0.77]
["bitfinex","ETHUSD",1751033022834,1.804,2431.4,2430.7,0.77]
["bitfinex","ETHUSD",1751033022835,4.11337347,2431.1,2430.7,0.77]
["bitfinex","ETHUSD",1751033023017,4.11328008,2431.2,2430.7,4.88400924]
["bitfinex","ETHUSD",1751033023348,4.11328008,2431.2,2430.8,7.95441979]
["bitfinex","ETHUSD",1751033023550,4.11312711,2431.3,2430.8,12.06825056]
["bitfinex","ETHUSD",1751033023937,4.86616083,2431.8,2430.8,12.06823755]
["bitfinex","ETHUSD",1751033023938,4.11296464,2431.4,2430.8,12.06823755]
["bitfinex","ETHUSD",1751033024138,4.11306094,2431.3,2430.8,7.95441979]
["bitfinex","ETHUSD",1751033024454,4.1133863,2431.1,2430.8,7.95441979]
["bitfinex","ETHUSD",1751033024755,4.1133863,2431.1,2430.9,0.87244198]
["bitfinex","ETHUSD",1751033025320,4.11288137,2431.4,2430.9,0.87244198]
["bitfinex","ETHUSD",1751033025519,4.11316016,2431.3,2430.9,0.87244198]
["bitfinex","ETHUSD",1751033025743,4.11303142,2431.3,2430.9,0.87244198]
["bitfinex","ETHUSD",1751033026073,4.11319952,2431.2,2430.9,0.87244198]
["bitfinex","ETHUSD",1751033026351,4.11321372,2431.2,2431.0,0.88268618]
["bitfinex","ETHUSD",1751033027252,4.11255772,2431.6,2431.0,0.88268618]
["bitfinex","ETHUSD",1751033027553,4.11328897,2431.2,2430.9,0.87244198]
["bitfinex","ETHUSD",1751033027753,4.11310462,2431.3,2430.9,0.87244198]
["bitfinex","ETHUSD",1751033027921,4.11299581,2431.4,2430.9,4.98614184]
["bitfinex","ETHUSD",1751033028354,4.11277935,2431.5,2431.1,0.8285]
["bitfinex","ETHUSD",1751033028555,4.11295612,2431.4,2431.1,1.40994752]
["bitfinex","ETHUSD",1751033028721,4.11299104,2431.4,2431.1,0.8285]
["bitfinex","ETHUSD",1751033028921,4.11258565,2431.6,2431.1,0.8285]
["bitfinex","ETHUSD",1751033029257,4.11247385,2431.7,2431.1,4.94178874]
["bitfinex","ETHUSD",1751033029555,2.77597105,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1751033029556,1.17757105,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1751033029754,5.08398853,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1751033029952,4.11242741,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1751033030255,4.11311793,2431.3,2431.1,7.6685]
["bitfinex","ETHUSD",1751033030455,4.11348163,2431.1,2430.9,0.8034]
["bitfinex","ETHUSD",1751033030614,2.554,2431.6,2430.9,0.8034]
["bitfinex","ETHUSD",1751033030615,4.11311413,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1751033031034,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1751033031241,4.1124366,2431.7,2431.2,0.9568]
["bitfinex","ETHUSD",1751033031414,4.1124366,2431.7,2431.5,0.2056]
["bitfinex","ETHUSD",1751033031415,4.11241027,2431.7,2431.5,0.2056]
["bitfinex","ETHUSD",1751033031833,5.08864341,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751033031834,0.97660041,2431.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1751033032155,0.001,2432.1,2431.7,14.1122714]
["bitfinex","ETHUSD",1751033032339,0.001,2432.1,2431.7,10.0]
["bitfinex","ETHUSD",1751033032660,0.001,2432.1,2431.9,0.8019]
["bitfinex","ETHUSD",1751033034053,0.001,2432.1,2431.8,1.7639]
["bitfinex","ETHUSD",1751033034228,4.11275396,2432.1,2431.7,10.0]
["bitfinex","ETHUSD",1751033034421,4.11274171,2432.1,2431.7,10.0]
["bitfinex","ETHUSD",1751033034625,4.11184962,2432.0,2431.7,10.0]
["bitfinex","ETHUSD",1751033034818,0.90287691,2432.0,2431.2,0.8063]
["bitfinex","ETHUSD",1751033035019,0.001,2432.1,2431.2,0.8063]
["bitfinex","ETHUSD",1751033035254,4.11268763,2432.1,2431.3,10.0]
["bitfinex","ETHUSD",1751033035455,4.11268763,2432.1,2431.5,4.11252209]
["bitfinex","ETHUSD",1751033035656,4.11268763,2432.1,2431.7,4.89794096]
["bitfinex","ETHUSD",1751033035657,0.001,2432.1,2431.7,4.89794096]
["bitfinex","ETHUSD",1751033035955,0.001,2432.1,2431.9,4.11188563]
["bitfinex","ETHUSD",1751033036153,0.001,2432.1,2432.0,5.99613066]
["bitfinex","ETHUSD",1751033036323,0.001,2432.1,2432.0,1.88428856]
["bitfinex","ETHUSD",1751033036530,0.001,2432.1,2432.0,5.99613066]
["bitfinex","ETHUSD",1751033037079,0.001,2432.1,2432.0,15.99613066]
["bitfinex","ETHUSD",1751033038362,0.001,2432.1,2432.0,11.88428856]
["bitfinex","ETHUSD",1751033038527,0.001,2432.1,2432.0,10.7857]
["bitfinex","ETHUSD",1751033039763,0.001,2432.1,2432.0,14.8975421]
["bitfinex","ETHUSD",1751033039956,0.001,2432.1,2432.0,10.7857]
["bitfinex","ETHUSD",1751033040342,0.001,2432.1,2432.0,14.8975421]
["bitfinex","ETHUSD",1751033040539,0.001,2432.1,2432.0,29.07573785]
["bitfinex","ETHUSD",1751033040754,0.001,2432.1,2432.0,34.88550668]
["bitfinex","ETHUSD",1751033041270,0.2193627,2432.7,2432.3,4.11133495]
["bitfinex","ETHUSD",1751033041471,0.001,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1751033041766,0.97951208,2433.6,2432.9,10.7903]
["bitfinex","ETHUSD",1751033041974,0.97951208,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751033042265,4.90523813,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1751033042266,0.97951208,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1751033042429,13.84281102,2435.2,2433.4,0.2048]
["bitfinex","ETHUSD",1751033042430,0.97951208,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1751033042636,0.97951208,2434.0,2433.6,14.31381308]
["bitfinex","ETHUSD",1751033042860,0.2048,2434.5,2433.8,10.55161897]
["bitfinex","ETHUSD",1751033043066,4.1077765,2434.5,2434.0,10.0]
["bitfinex","ETHUSD",1751033043269,4.10812587,2434.2,2434.1,6.906]
["bitfinex","ETHUSD",1751033043562,4.10799419,2434.3,2433.9,1.8654619]
["bitfinex","ETHUSD",1751033043765,1.842,2434.6,2433.6,0.826]
["bitfinex","ETHUSD",1751033043929,4.108231,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751033044437,4.10821607,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1751033044744,0.2048,2434.4,2434.0,4.31325153]
["bitfinex","ETHUSD",1751033044947,1.007,2434.7,2434.1,0.2048]
["bitfinex","ETHUSD",1751033045156,4.10795711,2434.3,2434.2,0.2048]
["bitfinex","ETHUSD",1751033045356,4.10795711,2434.3,2433.7,10.7996]
["bitfinex","ETHUSD",1751033045357,4.10863223,2433.9,2433.7,10.0]
["bitfinex","ETHUSD",1751033045558,4.31262902,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1751033045754,4.10863223,2433.9,2433.8,10.2048]
["bitfinex","ETHUSD",1751033046076,0.2048,2434.4,2433.8,0.2048]
["bitfinex","ETHUSD",1751033046377,4.10863223,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751033047591,4.10913872,2433.6,2433.5,10.0]
["bitfinex","ETHUSD",1751033047875,4.1090982,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751033048035,0.89763112,2433.9,2433.4,7.1468]
["bitfinex","ETHUSD",1751033048235,0.7592,2434.1,2433.4,7.1468]
["bitfinex","ETHUSD",1751033048236,0.2048,2433.8,2433.4,7.1468]
["bitfinex","ETHUSD",1751033048447,4.10880236,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033048648,4.10897932,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751033048879,0.2048,2434.0,2433.5,0.2048]
["bitfinex","ETHUSD",1751033049080,4.10872409,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751033049283,0.2048,2434.2,2433.6,0.2048]
["bitfinex","ETHUSD",1751033049581,4.10831308,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751033049881,4.31287178,2434.3,2433.8,10.0]
["bitfinex","ETHUSD",1751033050083,4.31287178,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751033050084,4.1081119,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751033050590,0.2048,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1751033050788,4.10728835,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751033051686,4.10746326,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1751033051867,4.10761963,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1751033052144,0.41076196,2434.5,2434.0,6.938]
["bitfinex","ETHUSD",1751033052251,4.10786008,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751033052459,4.10805707,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751033052658,4.10812587,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751033052854,0.2048,2434.6,2433.9,6.937]
["bitfinex","ETHUSD",1751033052855,4.10829811,2434.1,2433.9,6.937]
["bitfinex","ETHUSD",1751033053055,4.10802791,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751033053396,4.10796605,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751033053603,5.12367061,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751033053604,1.016,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751033053903,4.10812587,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751033054497,4.10787524,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751033054794,4.10812587,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751033054999,0.82161032,2434.2,2433.7,0.7733]
["bitfinex","ETHUSD",1751033055158,4.10854875,2434.0,2433.6,1.841]
["bitfinex","ETHUSD",1751033055353,0.8112,2434.5,2433.5,6.93]
["bitfinex","ETHUSD",1751033055556,4.10804336,2434.3,2433.6,4.10913872]
["bitfinex","ETHUSD",1751033055779,4.10804336,2434.3,2433.4,11.30971897]
["bitfinex","ETHUSD",1751033055780,0.8112,2434.5,2433.4,11.30971897]
["bitfinex","ETHUSD",1751033055996,4.91885126,2434.5,2433.5,6.931]
["bitfinex","ETHUSD",1751033056311,4.10828438,2434.2,2433.4,0.7581]
["bitfinex","ETHUSD",1751033056607,0.49188513,2434.4,2433.4,0.7581]
["bitfinex","ETHUSD",1751033056608,4.10872718,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1751033056811,4.10882076,2433.8,2433.4,10.7581]
["bitfinex","ETHUSD",1751033057012,4.1085918,2434.0,2433.4,14.86754827]
["bitfinex","ETHUSD",1751033057194,0.8112,2434.5,2433.4,14.86754827]
["bitfinex","ETHUSD",1751033057195,4.9188577,2434.5,2433.5,2.59081866]
["bitfinex","ETHUSD",1751033057519,4.10829309,2434.2,2433.6,4.1091243]
["bitfinex","ETHUSD",1751033057667,4.10800943,2434.3,2433.7,4.10896988]
["bitfinex","ETHUSD",1751033057668,4.10798803,2434.3,2433.7,4.10896988]
["bitfinex","ETHUSD",1751033057866,4.10798803,2434.3,2433.8,14.10868006]
["bitfinex","ETHUSD",1751033058174,4.10774803,2434.5,2433.8,14.10868764]
["bitfinex","ETHUSD",1751033058401,4.10786988,2434.4,2433.9,5.27871409]
["bitfinex","ETHUSD",1751033058603,6.73408656,2434.8,2433.9,1.1701326]
["bitfinex","ETHUSD",1751033058910,4.10800016,2434.3,2433.9,1.9232326]
["bitfinex","ETHUSD",1751033059967,4.10787068,2434.4,2433.9,6.03185646]
["bitfinex","ETHUSD",1751033060174,4.1079614,2434.3,2433.9,1.9232326]
["bitfinex","ETHUSD",1751033060399,4.10738347,2434.7,2434.1,4.10820521]
["bitfinex","ETHUSD",1751033060576,4.10738347,2434.7,2434.0,1.60319482]
["bitfinex","ETHUSD",1751033060577,4.10738347,2434.7,2434.0,5.71153784]
["bitfinex","ETHUSD",1751033060780,14.32604267,2435.1,2434.4,4.10763587]
["bitfinex","ETHUSD",1751033060781,4.10681593,2435.0,2434.4,4.10763587]
["bitfinex","ETHUSD",1751033060979,4.10754203,2434.6,2434.2,0.8166]
["bitfinex","ETHUSD",1751033061274,4.10754203,2434.6,2433.7,2.6576]
["bitfinex","ETHUSD",1751033061275,4.10855705,2434.0,2433.7,2.6576]
["bitfinex","ETHUSD",1751033061478,0.8025,2434.5,2433.6,14.10907977]
["bitfinex","ETHUSD",1751033061798,4.10795711,2434.3,2433.7,4.10896988]
["bitfinex","ETHUSD",1751033062001,4.10807848,2434.3,2433.6,14.10908632]
["bitfinex","ETHUSD",1751033062165,4.10786962,2434.4,2433.9,4.10863158]
["bitfinex","ETHUSD",1751033062520,0.8025,2434.5,2434.1,4.10826195]
["bitfinex","ETHUSD",1751033062817,0.754,2434.9,2433.9,11.6260601]
["bitfinex","ETHUSD",1751033062963,4.10719452,2434.8,2434.3,4.10788826]
["bitfinex","ETHUSD",1751033063432,4.10687611,2435.0,2434.5,4.10758637]
["bitfinex","ETHUSD",1751033063704,4.10687611,2435.0,2434.5,4.91188637]
["bitfinex","ETHUSD",1751033063866,0.2193627,2435.1,2434.6,0.49118864]
["bitfinex","ETHUSD",1751033064066,0.2193627,2435.1,2434.9,4.10678102]
["bitfinex","ETHUSD",1751033064267,0.2193627,2435.1,2435.0,4.93827618]
["bitfinex","ETHUSD",1751033064763,0.2193627,2435.1,2435.0,0.8315]
["bitfinex","ETHUSD",1751033065304,4.10688013,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751033065514,0.2193627,2435.1,2434.8,1.14618886]
["bitfinex","ETHUSD",1751033065666,0.2193627,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033065865,0.2193627,2435.1,2434.9,4.31166318]
["bitfinex","ETHUSD",1751033066078,0.2193627,2435.1,2434.9,7.1428]
["bitfinex","ETHUSD",1751033066698,0.2193627,2435.1,2434.9,11.24960778]
["bitfinex","ETHUSD",1751033067020,0.2193627,2435.1,2435.0,1.65028116]
["bitfinex","ETHUSD",1751033067213,0.2193627,2435.1,2435.0,5.75705734]
["bitfinex","ETHUSD",1751033067573,0.2193627,2435.1,2435.0,6.58595734]
["bitfinex","ETHUSD",1751033068088,0.2193627,2435.1,2435.0,16.58595734]
["bitfinex","ETHUSD",1751033068292,0.2193627,2435.1,2435.0,12.47918116]
["bitfinex","ETHUSD",1751033069174,0.2193627,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033069175,4.10677618,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751033069407,0.2193627,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033069408,0.2193627,2435.1,2434.9,14.86324629]
["bitfinex","ETHUSD",1751033069629,0.2193627,2435.1,2435.0,0.7815]
["bitfinex","ETHUSD",1751033069917,0.2193627,2435.1,2435.0,11.84327618]
["bitfinex","ETHUSD",1751033070119,0.2193627,2435.1,2435.0,23.0480838]
["bitfinex","ETHUSD",1751033070405,0.16973346,2435.1,2435.0,23.5980838]
["bitfinex","ETHUSD",1751033071003,0.16973346,2435.1,2435.0,19.49230762]
["bitfinex","ETHUSD",1751033071208,0.16973346,2435.1,2435.0,23.5990838]
["bitfinex","ETHUSD",1751033071430,0.16973346,2435.1,2435.0,20.79130762]
["bitfinex","ETHUSD",1751033071703,0.16973346,2435.1,2435.0,25.4480838]
["bitfinex","ETHUSD",1751033071907,0.16973346,2435.1,2435.0,20.79130762]
["bitfinex","ETHUSD",1751033072108,0.16973346,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033072761,0.16973346,2435.1,2435.0,15.09471989]
["bitfinex","ETHUSD",1751033073047,0.16973346,2435.1,2435.0,24.50571989]
["bitfinex","ETHUSD",1751033073249,0.16973346,2435.1,2435.0,15.64471989]
["bitfinex","ETHUSD",1751033073555,0.16973346,2435.1,2435.0,24.50571989]
["bitfinex","ETHUSD",1751033073843,0.16973346,2435.1,2435.0,28.42214735]
["bitfinex","ETHUSD",1751033074407,0.16973346,2435.1,2435.0,23.76337117]
["bitfinex","ETHUSD",1751033074677,0.16973346,2435.1,2435.0,13.76437117]
["bitfinex","ETHUSD",1751033074813,0.16973346,2435.1,2435.0,6.79637117]
["bitfinex","ETHUSD",1751033075013,0.16973346,2435.1,2435.0,9.03794371]
["bitfinex","ETHUSD",1751033075211,0.16973346,2435.1,2435.0,9.03694371]
["bitfinex","ETHUSD",1751033077347,0.16973346,2435.1,2435.0,13.14371989]
["bitfinex","ETHUSD",1751033077555,4.27634099,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033077710,0.16973346,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033078105,4.27634099,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033078350,0.16973346,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033080334,4.27634099,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033081115,0.16973346,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033081751,0.16973346,2435.1,2435.0,0.38374371]
["bitfinex","ETHUSD",1751033081937,0.16973346,2435.1,2435.0,1.60979178]
["bitfinex","ETHUSD",1751033082112,0.16973346,2435.1,2435.0,5.71656796]
["bitfinex","ETHUSD",1751033082513,0.16973346,2435.1,2435.0,16.26656796]
["bitfinex","ETHUSD",1751033082717,0.16973346,2435.1,2435.0,17.03246796]
["bitfinex","ETHUSD",1751033082914,0.16973346,2435.1,2435.0,16.48246796]
["bitfinex","ETHUSD",1751033083116,0.16973346,2435.1,2435.0,25.34946796]
["bitfinex","ETHUSD",1751033085028,0.16973346,2435.1,2435.0,9.25474371]
["bitfinex","ETHUSD",1751033086145,0.16973346,2435.1,2435.0,9.25274371]
["bitfinex","ETHUSD",1751033086517,4.27634099,2435.1,2435.0,0.38374371]
["bitfinex","ETHUSD",1751033086747,0.16973346,2435.1,2435.0,0.38374371]
["bitfinex","ETHUSD",1751033086948,4.27634099,2435.1,2435.0,0.38374371]
["bitfinex","ETHUSD",1751033087170,5.03194099,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033087344,5.23674099,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033088249,0.92533346,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033088449,5.03194099,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033088918,0.16973346,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033089314,0.16973346,2435.1,2435.0,0.38374371]
["bitfinex","ETHUSD",1751033089544,0.16973346,2435.1,2435.0,15.93957221]
["bitfinex","ETHUSD",1751033089763,0.16973346,2435.1,2435.0,11.83279603]
["bitfinex","ETHUSD",1751033089964,4.27634099,2435.1,2435.0,11.83279603]
["bitfinex","ETHUSD",1751033090170,5.09034099,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033090539,0.16973346,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033091176,4.27634099,2435.1,2435.0,0.38374371]
["bitfinex","ETHUSD",1751033091350,0.16973346,2435.1,2435.0,0.38374371]
["bitfinex","ETHUSD",1751033091741,4.27634099,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033092771,0.1153196,2435.1,2435.0,0.17894371]
["bitfinex","ETHUSD",1751033093163,4.22192713,2435.1,2435.0,0.38374371]
["bitfinex","ETHUSD",1751033094377,0.1153196,2435.1,2435.0,0.38374371]
["bitfinex","ETHUSD",1751033094876,0.1153196,2435.1,2435.0,1.17434371]
["bitfinex","ETHUSD",1751033095178,0.1153196,2435.1,2435.0,2.70248079]
["bitfinex","ETHUSD",1751033095348,0.1153196,2435.1,2435.0,18.70125697]
["bitfinex","ETHUSD",1751033096876,0.1153196,2435.1,2435.0,25.68225697]
["bitfinex","ETHUSD",1751033098680,0.1153196,2435.1,2435.0,26.23225697]
["bitfinex","ETHUSD",1751033099358,0.001,2435.5,2435.4,28.46274145]
["bitfinex","ETHUSD",1751033099698,0.001,2435.5,2435.4,38.69363956]
["bitfinex","ETHUSD",1751033099879,0.001,2435.5,2435.4,38.89843956]
["bitfinex","ETHUSD",1751033100080,0.001,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1751033100465,0.001,2436.1,2436.0,4.30989031]
["bitfinex","ETHUSD",1751033101194,4.8591218,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751033101362,4.8591218,2436.1,2435.9,6.973]
["bitfinex","ETHUSD",1751033101363,1.73695759,2436.1,2435.9,7.1778]
["bitfinex","ETHUSD",1751033101557,0.7542,2436.1,2435.9,7.1778]
["bitfinex","ETHUSD",1751033101797,4.85913027,2436.1,2435.9,7.1778]
["bitfinex","ETHUSD",1751033101962,2.75208683,2436.1,2435.0,15.30512058]
["bitfinex","ETHUSD",1751033102161,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751033102373,0.8329,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751033102583,1.81565759,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751033102784,5.9207479,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751033103068,1.81565759,2436.0,2435.5,8.882]
["bitfinex","ETHUSD",1751033103301,5.08869496,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1751033103609,4.10509031,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751033103770,4.10600712,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1751033103967,4.10509031,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751033104409,4.10599245,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1751033104577,0.001,2436.1,2436.0,14.10509031]
["bitfinex","ETHUSD",1751033104769,0.001,2436.1,2436.0,18.26946662]
["bitfinex","ETHUSD",1751033104967,0.001,2436.1,2436.0,14.16437631]
["bitfinex","ETHUSD",1751033105164,0.001,2436.1,2436.0,10.2048]
["bitfinex","ETHUSD",1751033105412,0.9823235,2436.8,2436.0,10.2048]
["bitfinex","ETHUSD",1751033105413,0.9823235,2437.1,2436.3,0.55]
["bitfinex","ETHUSD",1751033105625,0.2193627,2437.6,2437.4,4.10273241]
["bitfinex","ETHUSD",1751033105626,0.9823235,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1751033105765,0.2193627,2437.6,2437.5,14.1025641]
["bitfinex","ETHUSD",1751033106203,4.10052111,2438.8,2436.5,4.86384051]
["bitfinex","ETHUSD",1751033106204,0.9823235,2438.6,2436.5,4.86384051]
["bitfinex","ETHUSD",1751033106405,0.9823235,2438.5,2437.6,14.41923979]
["bitfinex","ETHUSD",1751033106612,4.10080816,2438.6,2437.8,4.10195076]
["bitfinex","ETHUSD",1751033106906,4.1006576,2438.7,2438.0,17.69966328]
["bitfinex","ETHUSD",1751033107085,4.92634257,2438.9,2438.1,7.031]
["bitfinex","ETHUSD",1751033107294,0.8261,2438.9,2438.4,10.0]
["bitfinex","ETHUSD",1751033107476,5.41895037,2438.9,2438.2,11.907]
["bitfinex","ETHUSD",1751033107683,4.10085916,2438.6,2437.9,13.59803979]
["bitfinex","ETHUSD",1751033107896,4.10061613,2438.7,2438.1,10.0]
["bitfinex","ETHUSD",1751033108302,4.10061613,2438.7,2438.1,14.10152256]
["bitfinex","ETHUSD",1751033108902,4.10081523,2438.6,2438.1,10.0]
["bitfinex","ETHUSD",1751033109212,0.82014314,2438.6,2437.8,10.0]
["bitfinex","ETHUSD",1751033109379,4.10121806,2438.3,2438.2,1.907]
["bitfinex","ETHUSD",1751033109570,4.10094517,2438.5,2437.8,10.30310584]
["bitfinex","ETHUSD",1751033109905,4.10158165,2438.1,2437.4,1.907]
["bitfinex","ETHUSD",1751033110106,0.8133,2438.2,2437.2,0.7877]
["bitfinex","ETHUSD",1751033110280,0.8133,2438.2,2437.4,7.043]
["bitfinex","ETHUSD",1751033110281,0.49145866,2438.1,2437.4,7.043]
["bitfinex","ETHUSD",1751033110482,0.7588,2438.5,2437.5,4.10246722]
["bitfinex","ETHUSD",1751033110699,0.7588,2438.5,2437.6,10.0]
["bitfinex","ETHUSD",1751033110903,4.10125869,2438.3,2437.7,4.65221097]
["bitfinex","ETHUSD",1751033111204,4.10086879,2438.6,2437.9,14.89795827]
["bitfinex","ETHUSD",1751033111612,4.10104986,2438.4,2437.9,10.7961]
["bitfinex","ETHUSD",1751033111978,4.1009582,2438.5,2437.9,14.89796015]
["bitfinex","ETHUSD",1751033112178,4.10089139,2438.5,2437.9,18.79952867]
["bitfinex","ETHUSD",1751033112597,0.7588,2438.8,2437.9,14.69770957]
["bitfinex","ETHUSD",1751033112798,4.10081963,2438.6,2438.0,4.10160713]
["bitfinex","ETHUSD",1751033112987,4.10089419,2438.5,2438.0,4.10169854]
["bitfinex","ETHUSD",1751033113181,4.10056146,2438.7,2438.0,4.10169854]
["bitfinex","ETHUSD",1751033113182,4.10078127,2438.6,2438.0,4.10169854]
["bitfinex","ETHUSD",1751033113384,4.10106927,2438.4,2437.9,14.69770957]
["bitfinex","ETHUSD",1751033113575,4.10106927,2438.4,2437.9,10.7961]
["bitfinex","ETHUSD",1751033113786,4.10134935,2438.3,2438.0,8.949]
["bitfinex","ETHUSD",1751033114181,4.10134935,2438.3,2438.1,1.906]
["bitfinex","ETHUSD",1751033114386,4.10138626,2438.2,2437.9,10.7961]
["bitfinex","ETHUSD",1751033114582,4.10128849,2438.3,2437.9,10.7961]
["bitfinex","ETHUSD",1751033114785,4.1014249,2438.2,2438.0,8.944]
["bitfinex","ETHUSD",1751033114988,4.1014249,2438.2,2438.0,8.943]
["bitfinex","ETHUSD",1751033115216,4.10142985,2438.2,2437.9,8.942]
["bitfinex","ETHUSD",1751033115414,4.10142985,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1751033115913,4.10155448,2438.1,2437.9,9.1468]
["bitfinex","ETHUSD",1751033116115,0.89601427,2438.6,2437.9,8.942]
["bitfinex","ETHUSD",1751033116314,0.70445785,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1751033116611,4.10116338,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1751033116911,4.10123484,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751033117113,4.10105187,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1751033117114,4.10140631,2438.2,2438.0,0.2048]
["bitfinex","ETHUSD",1751033117317,0.2048,2438.5,2437.0,1.906]
["bitfinex","ETHUSD",1751033117318,4.10201782,2437.9,2437.0,1.906]
["bitfinex","ETHUSD",1751033117517,5.06487301,2438.1,2437.2,0.2048]
["bitfinex","ETHUSD",1751033117518,0.7585,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751033117718,0.7585,2437.6,2436.4,10.51091749]
["bitfinex","ETHUSD",1751033117719,4.1025641,2437.5,2436.4,0.756]
["bitfinex","ETHUSD",1751033117882,4.1033944,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751033118282,4.10435605,2436.5,2435.9,0.756]
["bitfinex","ETHUSD",1751033118478,0.7585,2436.8,2436.2,0.2048]
["bitfinex","ETHUSD",1751033118479,4.10453335,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751033118710,4.10441635,2436.4,2436.3,0.37650136]
["bitfinex","ETHUSD",1751033118909,4.10454961,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751033119110,4.10432297,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751033119618,4.10450233,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751033119783,4.10456575,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751033120119,4.10458482,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1751033120292,4.10524021,2436.0,2435.6,3.9563943]
["bitfinex","ETHUSD",1751033120498,4.10524021,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751033120819,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751033121025,0.2048,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1751033121189,0.7833,2436.2,2435.3,1.906]
["bitfinex","ETHUSD",1751033121385,0.7833,2436.2,2435.0,0.94464371]
["bitfinex","ETHUSD",1751033121386,4.3101116,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1751033121616,4.10569956,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1751033121816,0.7833,2436.2,2435.1,8.944]
["bitfinex","ETHUSD",1751033122123,0.48610641,2437.4,2435.6,11.28021749]
["bitfinex","ETHUSD",1751033122124,0.8172,2436.6,2435.6,11.28021749]
["bitfinex","ETHUSD",1751033122345,11.14365461,2436.9,2435.6,11.28021749]
["bitfinex","ETHUSD",1751033122346,0.8172,2436.9,2436.0,10.51091749]
["bitfinex","ETHUSD",1751033122646,0.8172,2436.9,2435.6,0.7693]
["bitfinex","ETHUSD",1751033122843,4.30935123,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1751033123045,4.10489481,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1751033123248,4.10509031,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751033123452,4.10509031,2436.0,2435.5,4.10592396]
["bitfinex","ETHUSD",1751033123752,4.89500531,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1751033123753,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751033123923,4.1051486,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751033124321,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751033125250,4.10542737,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751033125545,4.10542737,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751033125911,4.31011971,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751033126110,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751033126312,4.10542737,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751033126545,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751033126749,4.31018762,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751033127338,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751033127541,4.31021494,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751033127746,4.10572925,2435.7,2435.5,0.2048]
["bitfinex","ETHUSD",1751033128038,4.10572925,2435.7,2435.1,14.86481011]
["bitfinex","ETHUSD",1751033128039,5.02814679,2435.9,2435.2,4.10638983]
["bitfinex","ETHUSD",1751033128256,4.31029709,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1751033128474,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1751033128644,4.10578541,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751033128845,4.10594902,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1751033129044,4.10610166,2435.4,2435.0,2.08594371]
["bitfinex","ETHUSD",1751033129264,4.10610166,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751033129842,4.31075028,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751033129843,0.2048,2435.5,2435.1,10.2048]
["bitfinex","ETHUSD",1751033130171,4.31050982,2435.7,2435.3,0.6]
["bitfinex","ETHUSD",1751033130674,4.31050982,2435.7,2435.2,14.31120473]
["bitfinex","ETHUSD",1751033130885,0.2048,2435.7,2435.2,10.71571749]
["bitfinex","ETHUSD",1751033131067,0.8135,2436.0,2435.7,4.10550895]
["bitfinex","ETHUSD",1751033131068,0.2048,2435.9,2435.7,4.10550895]
["bitfinex","ETHUSD",1751033131244,0.2048,2436.1,2435.7,4.31030895]
["bitfinex","ETHUSD",1751033131563,0.2048,2436.1,2435.8,4.10541117]
["bitfinex","ETHUSD",1751033131778,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1751033131961,0.2048,2436.3,2436.0,4.10509031]
["bitfinex","ETHUSD",1751033132156,0.2048,2436.3,2435.9,4.10525703]
["bitfinex","ETHUSD",1751033132360,0.2048,2436.3,2436.0,4.10508793]
["bitfinex","ETHUSD",1751033132771,0.2048,2436.3,2435.9,4.1051815]
["bitfinex","ETHUSD",1751033133164,0.2048,2436.3,2435.8,4.31016279]
["bitfinex","ETHUSD",1751033133370,4.30939109,2436.3,2435.8,4.31016279]
["bitfinex","ETHUSD",1751033133583,0.2048,2436.3,2435.8,4.31016279]
["bitfinex","ETHUSD",1751033133743,0.2048,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1751033133946,0.2048,2436.3,2435.8,14.31021722]
["bitfinex","ETHUSD",1751033134171,0.2048,2436.3,2435.8,12.04637998]
["bitfinex","ETHUSD",1751033134368,4.10476993,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1751033134575,4.30946733,2436.3,2435.8,10.2048]
["bitfinex","ETHUSD",1751033135080,0.2048,2436.3,2435.9,4.10515111]
["bitfinex","ETHUSD",1751033135378,0.2048,2436.4,2436.0,4.10492954]
["bitfinex","ETHUSD",1751033135582,1.933,2436.6,2435.2,0.789]
["bitfinex","ETHUSD",1751033135583,4.10534342,2435.9,2435.2,0.789]
["bitfinex","ETHUSD",1751033135745,4.1058837,2435.6,2435.1,4.56610811]
["bitfinex","ETHUSD",1751033135944,4.10577112,2435.6,2435.1,4.10652238]
["bitfinex","ETHUSD",1751033136143,4.10577112,2435.6,2435.2,10.0]
["bitfinex","ETHUSD",1751033136549,0.7734,2435.8,2434.9,0.789]
["bitfinex","ETHUSD",1751033136751,1.933,2436.0,2435.4,4.10598651]
["bitfinex","ETHUSD",1751033137058,4.10528926,2435.9,2435.4,5.92721219]
["bitfinex","ETHUSD",1751033137253,4.1054657,2435.8,2435.3,4.10621573]
["bitfinex","ETHUSD",1751033137676,4.10532702,2435.9,2435.4,4.10609517]
["bitfinex","ETHUSD",1751033137871,6.03818694,2436.0,2435.3,4.10624178]
["bitfinex","ETHUSD",1751033138216,4.10518694,2436.0,2435.4,4.10597644]
["bitfinex","ETHUSD",1751033138398,6.03810244,2436.0,2435.3,4.1061869]
["bitfinex","ETHUSD",1751033138572,4.10539244,2435.9,2435.4,4.10607562]
["bitfinex","ETHUSD",1751033138773,11.92938882,2436.1,2435.4,4.10607562]
["bitfinex","ETHUSD",1751033138774,0.7874,2436.1,2435.4,1.2427826]
["bitfinex","ETHUSD",1751033139102,4.89234142,2436.1,2435.6,4.10570521]
["bitfinex","ETHUSD",1751033139471,4.10533417,2435.9,2435.5,0.7535]
["bitfinex","ETHUSD",1751033139677,0.7874,2436.1,2435.2,10.7882]
["bitfinex","ETHUSD",1751033140004,4.10568426,2435.7,2435.2,10.0]
["bitfinex","ETHUSD",1751033140305,4.10568426,2435.7,2435.6,0.6]
["bitfinex","ETHUSD",1751033141189,4.10550011,2435.8,2435.4,10.0]
["bitfinex","ETHUSD",1751033141389,4.10550011,2435.8,2435.3,4.10626805]
["bitfinex","ETHUSD",1751033141390,4.10560838,2435.7,2435.3,10.0]
["bitfinex","ETHUSD",1751033141590,4.10548381,2435.8,2435.3,4.10626848]
["bitfinex","ETHUSD",1751033141792,4.10562893,2435.7,2435.2,14.10632649]
["bitfinex","ETHUSD",1751033142802,1.82990649,2435.6,2434.8,0.7534]
["bitfinex","ETHUSD",1751033143012,0.8155,2435.6,2434.7,0.002]
["bitfinex","ETHUSD",1751033143217,8.964,2435.5,2434.7,0.002]
["bitfinex","ETHUSD",1751033143399,0.55,2435.6,2434.7,0.002]
["bitfinex","ETHUSD",1751033143400,4.10630059,2435.3,2434.7,0.002]
["bitfinex","ETHUSD",1751033143706,9.7278,2435.4,2434.7,4.10925497]
["bitfinex","ETHUSD",1751033143877,9.7278,2435.4,2434.8,0.4109255]
["bitfinex","ETHUSD",1751033143878,4.10645621,2435.2,2434.8,0.4109255]
["bitfinex","ETHUSD",1751033144079,4.10635522,2435.3,2434.8,4.51801635]
["bitfinex","ETHUSD",1751033144400,4.10604943,2435.5,2434.9,4.10684195]
["bitfinex","ETHUSD",1751033144596,1.933,2435.6,2434.9,4.10684195]
["bitfinex","ETHUSD",1751033144796,1.933,2435.6,2434.8,5.32432937]
["bitfinex","ETHUSD",1751033144797,6.03885614,2435.6,2435.0,4.1066676]
["bitfinex","ETHUSD",1751033144998,4.88996761,2435.7,2435.1,0.41066676]
["bitfinex","ETHUSD",1751033145181,1.933,2435.7,2435.3,4.10616798]
["bitfinex","ETHUSD",1751033145381,4.10551602,2435.8,2435.3,4.10616798]
["bitfinex","ETHUSD",1751033145578,4.31031602,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751033145899,0.2048,2435.8,2435.4,4.31087696]
["bitfinex","ETHUSD",1751033146124,4.31027269,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751033146418,4.10618836,2435.4,2434.9,0.8099]
["bitfinex","ETHUSD",1751033146618,4.10628488,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751033146820,5.1114859,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751033146982,5.1114859,2435.5,2435.1,0.71694707]
["bitfinex","ETHUSD",1751033147187,1.0055,2435.5,2435.1,0.71694707]
["bitfinex","ETHUSD",1751033147492,4.31082448,2435.5,2435.1,0.71694707]
["bitfinex","ETHUSD",1751033148383,4.10576449,2435.6,2435.1,0.51214707]
["bitfinex","ETHUSD",1751033148608,4.10576449,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751033148915,4.10597428,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1751033149293,4.10585582,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751033150217,0.2048,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1751033150425,4.10547867,2435.8,2435.4,0.9799]
["bitfinex","ETHUSD",1751033150599,0.94092969,2436.2,2435.4,11.28601749]
["bitfinex","ETHUSD",1751033150782,0.9973,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1751033150990,4.10509031,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751033151333,4.30982094,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751033151696,4.1051172,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751033152216,4.105159,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751033152436,4.10542737,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751033152638,4.10534883,2435.9,2435.5,10.0]
["bitfinex","ETHUSD",1751033152948,4.10534883,2435.9,2435.5,10.2048]
["bitfinex","ETHUSD",1751033153152,4.10545394,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751033153450,4.10545394,2435.8,2435.4,0.7751]
["bitfinex","ETHUSD",1751033153451,8.964,2435.7,2435.1,0.7704]
["bitfinex","ETHUSD",1751033153671,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1751033153956,4.10603582,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1751033154165,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1751033154342,4.10586181,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751033154516,4.10586181,2435.6,2435.1,10.7704]
["bitfinex","ETHUSD",1751033154517,4.10576449,2435.6,2435.1,0.7704]
["bitfinex","ETHUSD",1751033154718,1.38446645,2435.6,2434.8,1.1786255]
["bitfinex","ETHUSD",1751033154945,1.38446645,2435.6,2434.7,0.002]
["bitfinex","ETHUSD",1751033154946,4.10701452,2434.9,2434.7,0.002]
["bitfinex","ETHUSD",1751033155243,1.933,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033155446,6.24491352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033156150,9.1788,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033156535,4.10629522,2435.3,2434.7,0.002]
["bitfinex","ETHUSD",1751033156536,0.7783,2435.3,2434.7,0.002]
["bitfinex","ETHUSD",1751033156736,1.933,2435.0,2434.7,0.9941]
["bitfinex","ETHUSD",1751033156924,1.933,2435.0,2434.8,0.5101455]
["bitfinex","ETHUSD",1751033157552,4.1066529,2435.1,2434.7,0.2068]
["bitfinex","ETHUSD",1751033157857,13.08191039,2435.0,2434.7,0.2068]
["bitfinex","ETHUSD",1751033158278,1.934,2434.9,2434.7,0.2068]
["bitfinex","ETHUSD",1751033158455,4.10691039,2435.0,2434.7,0.2068]
["bitfinex","ETHUSD",1751033158778,6.04101462,2434.9,2434.7,0.2068]
["bitfinex","ETHUSD",1751033158984,4.10711352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033159281,1.934,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033159457,4.10695221,2434.9,2434.7,0.2068]
["bitfinex","ETHUSD",1751033159659,1.934,2434.8,2434.7,0.2068]
["bitfinex","ETHUSD",1751033159860,6.04111352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033160055,7.75962203,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033160268,6.04111352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033161260,6.84701352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033161566,4.91301352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033161967,13.87801352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033162547,4.91301352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033162785,0.7984,2435.4,2434.7,0.002]
["bitfinex","ETHUSD",1751033162957,8.974,2435.3,2434.7,0.002]
["bitfinex","ETHUSD",1751033163157,4.10711352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033163388,4.10702237,2434.9,2434.7,0.002]
["bitfinex","ETHUSD",1751033163593,4.10695071,2434.9,2434.7,0.002]
["bitfinex","ETHUSD",1751033163751,4.10682317,2435.0,2434.7,0.8297]
["bitfinex","ETHUSD",1751033164083,4.10711352,2434.8,2434.7,0.8297]
["bitfinex","ETHUSD",1751033164290,6.04303365,2434.9,2434.7,0.8297]
["bitfinex","ETHUSD",1751033164493,4.10711352,2434.8,2434.7,0.8297]
["bitfinex","ETHUSD",1751033164995,6.59942093,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033165200,4.88071352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033166400,13.08211352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033168300,13.84021352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033168491,15.63493112,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033169118,26.18493112,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033169613,16.65993112,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033170118,27.12463395,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033170588,26.18493112,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033170789,26.18493112,2434.8,2434.0,0.002]
["bitfinex","ETHUSD",1751033170790,4.10829464,2434.1,2434.0,0.002]
["bitfinex","ETHUSD",1751033170988,24.8396241,2434.1,2434.0,0.002]
["bitfinex","ETHUSD",1751033171976,30.11180915,2434.1,2434.0,0.002]
["bitfinex","ETHUSD",1751033172176,5.46660105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751033172391,22.50960105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751033172596,23.4487861,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751033172795,27.04867683,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751033173122,27.04867683,2433.8,2432.5,0.002]
["bitfinex","ETHUSD",1751033173123,4.11082792,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033173329,13.29462792,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033173731,23.29462792,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033173934,24.04602792,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033174230,25.13043698,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033175302,25.13343698,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033175488,15.60143698,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033175694,17.00402792,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033175897,5.06702792,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033176095,14.04602792,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033176294,24.59602792,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751033177107,24.59602792,2432.6,2431.0,0.002]
["bitfinex","ETHUSD",1751033177108,4.11336432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033177508,13.12436432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033178843,13.12236432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033178992,4.11336432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033179396,13.11836432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033179628,4.11336432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033180494,1.938,2431.2,2431.0,0.002]
["bitfinex","ETHUSD",1751033180832,11.17837072,2431.7,2431.1,0.7995]
["bitfinex","ETHUSD",1751033181037,4.113037,2431.3,2431.1,0.7995]
["bitfinex","ETHUSD",1751033181202,4.11319512,2431.2,2431.1,0.7995]
["bitfinex","ETHUSD",1751033181398,4.11319512,2431.2,2431.0,0.002]
["bitfinex","ETHUSD",1751033181625,4.1118421,2432.0,2431.0,0.002]
["bitfinex","ETHUSD",1751033181807,9.015,2431.9,2431.0,0.002]
["bitfinex","ETHUSD",1751033182009,4.11234938,2431.7,2431.1,0.7886]
["bitfinex","ETHUSD",1751033182207,4.11256258,2431.6,2431.1,10.7886]
["bitfinex","ETHUSD",1751033182498,4.1124145,2431.7,2431.1,0.7886]
["bitfinex","ETHUSD",1751033182698,4.86521775,2432.2,2431.2,4.1131595]
["bitfinex","ETHUSD",1751033182934,4.86521775,2432.2,2431.3,1.90151153]
["bitfinex","ETHUSD",1751033182935,13.12567303,2432.1,2431.3,1.90151153]
["bitfinex","ETHUSD",1751033183102,4.11253598,2431.6,2431.3,1.90151153]
["bitfinex","ETHUSD",1751033183297,4.11281902,2431.5,2431.3,1.90151153]
["bitfinex","ETHUSD",1751033183497,4.1129769,2431.4,2431.1,0.7886]
["bitfinex","ETHUSD",1751033183742,7.073,2431.6,2431.1,0.7886]
["bitfinex","ETHUSD",1751033183955,4.11319512,2431.2,2431.1,0.7886]
["bitfinex","ETHUSD",1751033184248,11.19019512,2431.2,2431.1,0.7886]
["bitfinex","ETHUSD",1751033184418,4.11336432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033185026,11.18836432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033185230,4.11336432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033185558,4.11311715,2431.3,2431.0,0.002]
["bitfinex","ETHUSD",1751033186238,4.11322397,2431.2,2431.0,0.002]
["bitfinex","ETHUSD",1751033186446,11.19410055,2431.3,2431.0,0.002]
["bitfinex","ETHUSD",1751033186650,4.89668039,2431.9,2431.0,0.002]
["bitfinex","ETHUSD",1751033186844,4.11245338,2431.7,2431.1,4.92065056]
["bitfinex","ETHUSD",1751033187063,4.31792372,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751033187273,4.11251906,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1751033187615,4.31791097,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751033187616,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751033187721,7.078,2432.0,2431.4,4.87846983]
["bitfinex","ETHUSD",1751033187925,11.18990562,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1751033188160,11.18990562,2432.0,2431.5,4.31827401]
["bitfinex","ETHUSD",1751033189033,11.18990562,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1751033189225,4.11204416,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751033189426,4.11194317,2432.0,2431.5,4.11267519]
["bitfinex","ETHUSD",1751033189627,11.18501779,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751033190469,7.073,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751033190769,4.11176512,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1751033191067,4.1118421,2432.0,2431.9,0.763]
["bitfinex","ETHUSD",1751033191238,4.11201118,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751033191745,4.11201118,2431.9,2431.3,0.763]
["bitfinex","ETHUSD",1751033191746,4.11276661,2431.5,2431.3,0.763]
["bitfinex","ETHUSD",1751033191950,4.11285679,2431.4,2431.3,0.9686]
["bitfinex","ETHUSD",1751033192643,4.11285679,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1751033193172,11.18271743,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1751033193173,11.18274213,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1751033193370,4.11285679,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1751033193727,11.18085679,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1751033195878,11.17685679,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1751033196076,4.11285679,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1751033196252,11.17285679,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1751033196656,7.059,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1751033197153,11.17176676,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1751033197348,7.059,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1751033197551,1.947,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1751033197552,7.055,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1751033197760,4.11249134,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1751033197955,11.16749134,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1751033199296,3.68168533,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1751033199297,0.2056,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1751033199461,0.2048,2432.3,2431.8,4.31776381]
["bitfinex","ETHUSD",1751033199659,7.051,2432.3,2432.0,0.8244]
["bitfinex","ETHUSD",1751033199861,0.2048,2432.5,2432.1,4.31645996]
["bitfinex","ETHUSD",1751033200066,7.051,2432.4,2432.1,4.31645996]
["bitfinex","ETHUSD",1751033200261,6.26258851,2432.7,2432.1,4.31645996]
["bitfinex","ETHUSD",1751033200449,4.31554225,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751033200651,4.11092949,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751033200850,6.26249204,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751033201082,7.049,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751033201280,4.11099796,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1751033201594,4.11101972,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1751033201750,11.15989972,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751033201951,4.11091705,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751033202154,7.043,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1751033202459,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751033202676,0.2048,2433.1,2432.9,4.11030398]
["bitfinex","ETHUSD",1751033202879,4.11032683,2433.5,2433.0,5.10803845]
["bitfinex","ETHUSD",1751033202880,11.36119376,2433.5,2433.0,5.10803845]
["bitfinex","ETHUSD",1751033203193,4.10948645,2433.4,2433.0,0.9979]
["bitfinex","ETHUSD",1751033203390,7.2518,2433.5,2433.0,0.9979]
["bitfinex","ETHUSD",1751033203572,4.10979602,2433.3,2433.0,0.9979]
["bitfinex","ETHUSD",1751033203766,4.10998314,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751033203966,4.11043825,2432.9,2432.3,10.0]
["bitfinex","ETHUSD",1751033204187,4.11043825,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751033204392,4.11024592,2433.0,2432.4,0.7668]
["bitfinex","ETHUSD",1751033204579,11.15700945,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751033205292,4.11015973,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751033205501,0.001,2433.5,2432.9,0.7869]
["bitfinex","ETHUSD",1751033205801,0.001,2433.5,2433.1,0.7869]
["bitfinex","ETHUSD",1751033205981,0.001,2433.5,2433.2,4.10977166]
["bitfinex","ETHUSD",1751033206163,0.001,2433.5,2433.1,0.7869]
["bitfinex","ETHUSD",1751033206364,0.001,2433.5,2433.2,4.10981423]
["bitfinex","ETHUSD",1751033206594,0.001,2433.5,2433.3,4.10958638]
["bitfinex","ETHUSD",1751033206798,0.001,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1751033207006,0.001,2433.5,2433.3,4.10962191]
["bitfinex","ETHUSD",1751033207165,0.001,2433.5,2433.3,4.10951903]
["bitfinex","ETHUSD",1751033207370,0.001,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1751033207569,4.10776744,2434.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1751033207570,3.26229512,2435.4,2434.2,0.55]
["bitfinex","ETHUSD",1751033207770,0.7913,2435.9,2434.8,20.51091749]
["bitfinex","ETHUSD",1751033207771,4.05359512,2435.9,2434.8,20.51091749]
["bitfinex","ETHUSD",1751033208001,4.10586604,2435.6,2434.7,0.55]
["bitfinex","ETHUSD",1751033208205,5.23247608,2435.8,2434.8,14.10694625]
["bitfinex","ETHUSD",1751033208375,7.8993,2435.9,2434.6,0.7692]
["bitfinex","ETHUSD",1751033208376,1.84879437,2435.6,2434.6,0.7692]
["bitfinex","ETHUSD",1751033208584,0.7738,2436.2,2435.6,4.10576449]
["bitfinex","ETHUSD",1751033208785,4.8781457,2436.5,2435.9,4.10524405]
["bitfinex","ETHUSD",1751033209109,1.233687,2435.9,2435.8,4.10539249]
["bitfinex","ETHUSD",1751033209280,0.7738,2436.5,2435.7,4.10558313]
["bitfinex","ETHUSD",1751033209487,1.20009068,2436.4,2435.7,4.10558313]
["bitfinex","ETHUSD",1751033209681,1.20009068,2436.4,2435.5,0.7952]
["bitfinex","ETHUSD",1751033209682,4.10486672,2436.2,2435.5,0.7952]
["bitfinex","ETHUSD",1751033209898,4.10486672,2436.2,2435.5,4.90101757]
["bitfinex","ETHUSD",1751033210304,4.10496488,2436.1,2435.5,0.7952]
["bitfinex","ETHUSD",1751033210477,7.117,2436.4,2435.5,0.7952]
["bitfinex","ETHUSD",1751033210685,4.10535646,2435.9,2435.5,0.7952]
["bitfinex","ETHUSD",1751033211078,11.2214583,2436.4,2435.5,0.7952]
["bitfinex","ETHUSD",1751033211273,4.10543309,2435.8,2435.4,10.0]
["bitfinex","ETHUSD",1751033211479,4.10559879,2435.7,2435.3,1.947]
["bitfinex","ETHUSD",1751033211681,4.1060791,2435.5,2435.3,1.947]
["bitfinex","ETHUSD",1751033211917,4.10610166,2435.4,2435.3,1.947]
["bitfinex","ETHUSD",1751033212225,0.7526,2435.8,2434.8,0.7539]
["bitfinex","ETHUSD",1751033212517,4.10646168,2435.2,2434.8,0.7539]
["bitfinex","ETHUSD",1751033212729,4.10683927,2435.0,2434.8,0.7539]
["bitfinex","ETHUSD",1751033213131,0.78666,2435.7,2434.8,0.7539]
["bitfinex","ETHUSD",1751033213132,4.10665758,2435.1,2434.8,0.7539]
["bitfinex","ETHUSD",1751033213318,4.10633126,2435.3,2434.8,0.7539]
["bitfinex","ETHUSD",1751033213521,0.78666,2435.7,2434.8,0.7539]
["bitfinex","ETHUSD",1751033213843,4.10558908,2435.8,2435.1,4.1064701]
["bitfinex","ETHUSD",1751033213997,13.96248334,2436.2,2435.2,10.0]
["bitfinex","ETHUSD",1751033214328,4.10563132,2435.7,2435.2,10.0]
["bitfinex","ETHUSD",1751033214499,4.91050952,2436.2,2435.4,4.10604029]
["bitfinex","ETHUSD",1751033214700,11.25512583,2436.3,2435.5,4.10593307]
["bitfinex","ETHUSD",1751033214701,4.10503489,2436.1,2435.5,4.10593307]
["bitfinex","ETHUSD",1751033214933,5.49873206,2436.3,2435.3,11.27541749]
["bitfinex","ETHUSD",1751033215094,1.67111484,2436.2,2435.5,4.10578581]
["bitfinex","ETHUSD",1751033215292,4.10492382,2436.1,2435.6,4.10572758]
["bitfinex","ETHUSD",1751033215533,5.77588052,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1751033215739,4.10523765,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751033215900,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751033216818,4.10511051,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1751033216819,4.10570028,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751033217023,4.10551177,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1751033217634,4.10551177,2435.8,2435.3,4.87076951]
["bitfinex","ETHUSD",1751033217635,1.39412583,2436.3,2435.3,0.7645]
["bitfinex","ETHUSD",1751033217846,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1751033218054,4.10464438,2436.3,2435.7,4.10553847]
["bitfinex","ETHUSD",1751033218256,4.10446912,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1751033218257,4.10509031,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751033218546,0.2048,2436.4,2436.0,4.89780246]
["bitfinex","ETHUSD",1751033218711,4.87785199,2436.7,2436.1,4.10477354]
["bitfinex","ETHUSD",1751033218712,4.10393957,2436.7,2436.1,4.10477354]
["bitfinex","ETHUSD",1751033218911,4.10393957,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751033219148,4.30855734,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751033219149,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751033219351,5.06338553,2437.1,2436.6,0.2048]
["bitfinex","ETHUSD",1751033219650,4.10391102,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751033220350,4.10374261,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751033220528,4.10417888,2436.6,2436.4,0.2048]
["bitfinex","ETHUSD",1751033220725,4.10402085,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751033220933,4.30846659,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1751033221228,0.001,2437.1,2436.6,0.9905]
["bitfinex","ETHUSD",1751033221469,4.10367922,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751033221815,4.92449023,2436.9,2436.2,10.7857]
["bitfinex","ETHUSD",1751033222020,4.10407945,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751033222255,4.10374261,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751033222629,4.10361296,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751033222933,4.10342496,2437.0,2436.5,0.2048]
["bitfinex","ETHUSD",1751033222934,4.1037789,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751033223132,4.30907381,2437.1,2436.5,0.2048]
["bitfinex","ETHUSD",1751033223347,0.63670738,2437.1,2436.5,0.2048]
["bitfinex","ETHUSD",1751033223552,4.10388772,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751033223754,4.10397996,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1751033224253,0.63670738,2437.1,2436.5,0.2048]
["bitfinex","ETHUSD",1751033224463,4.10407945,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751033225462,4.1039898,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1751033225667,4.10407945,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751033226555,4.1037894,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751033226936,0.2048,2436.9,2436.5,4.30896209]
["bitfinex","ETHUSD",1751033227272,4.10357421,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751033227974,4.10382652,2436.8,2436.2,14.89030601]
["bitfinex","ETHUSD",1751033228185,4.10382652,2436.8,2436.2,10.7857]
["bitfinex","ETHUSD",1751033228360,4.10395452,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751033229146,0.2058,2437.1,2436.6,0.2048]
["bitfinex","ETHUSD",1751033229568,4.10369422,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1751033229884,4.10357421,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1751033230276,4.10391102,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751033231965,4.10381408,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1751033232910,4.10381603,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1751033233269,4.10365292,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1751033233609,4.10382226,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1751033235506,4.10391102,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751033235871,4.10383185,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1751033236204,4.10365656,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1751033236374,4.10352947,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1751033236768,4.10359984,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1751033236995,4.7399818,2437.1,2436.6,0.2048]
["bitfinex","ETHUSD",1751033236996,0.6366881,2437.1,2436.6,0.2048]
["bitfinex","ETHUSD",1751033237186,4.10391102,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751033238108,5.74497972,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1751033238282,4.30845589,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751033238690,4.10393577,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1751033238998,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751033239593,4.30846463,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751033239918,0.2048,2436.9,2436.5,4.30904146]
["bitfinex","ETHUSD",1751033240215,4.30840454,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751033240995,4.10349908,2437.0,2436.5,4.10424113]
["bitfinex","ETHUSD",1751033241211,4.10349908,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751033241410,4.10358272,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1751033242238,4.10374261,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751033242397,0.92063008,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751033242602,4.10357453,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1751033242798,4.10374261,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751033242998,4.60617988,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751033243613,5.02429233,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1751033243811,4.1034769,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751033244027,5.56029571,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1751033244028,4.10374261,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751033244238,4.1044205,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1751033244411,4.10396597,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751033244911,4.10438469,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751033245113,4.10441635,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1751033245334,4.10441635,2436.4,2435.8,0.7594]
["bitfinex","ETHUSD",1751033245335,0.41044164,2436.4,2435.8,0.7594]
["bitfinex","ETHUSD",1751033245509,0.41044164,2436.4,2435.4,1.973]
["bitfinex","ETHUSD",1751033245510,0.7779,2436.5,2435.5,0.7594]
["bitfinex","ETHUSD",1751033245712,4.10533324,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751033245912,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751033246427,4.10503238,2436.1,2435.6,4.10575569]
["bitfinex","ETHUSD",1751033246602,4.10503238,2436.1,2435.5,0.7594]
["bitfinex","ETHUSD",1751033246603,4.10527707,2435.9,2435.5,10.7594]
["bitfinex","ETHUSD",1751033247141,4.10533719,2435.9,2435.5,10.7594]
["bitfinex","ETHUSD",1751033247340,4.10517663,2436.0,2435.5,16.843142]
["bitfinex","ETHUSD",1751033247507,4.10500887,2436.1,2435.5,16.843142]
["bitfinex","ETHUSD",1751033247710,4.10500887,2436.1,2435.6,4.10574859]
["bitfinex","ETHUSD",1751033247936,4.10476506,2436.2,2435.7,4.10553774]
["bitfinex","ETHUSD",1751033248524,4.10494782,2436.1,2435.6,4.10568636]
["bitfinex","ETHUSD",1751033248735,4.10522356,2436.0,2435.6,1.88159264]
["bitfinex","ETHUSD",1751033249243,4.10464358,2436.3,2435.6,1.88159264]
["bitfinex","ETHUSD",1751033249403,4.10464358,2436.3,2435.5,12.73724]
["bitfinex","ETHUSD",1751033249603,0.92884264,2436.2,2435.5,12.73724]
["bitfinex","ETHUSD",1751033249918,4.10511251,2436.0,2435.5,16.84309512]
["bitfinex","ETHUSD",1751033250123,0.92884264,2436.1,2435.5,12.73724]
["bitfinex","ETHUSD",1751033250124,4.10531045,2435.9,2435.5,12.73724]
["bitfinex","ETHUSD",1751033250327,4.10501081,2436.1,2435.5,0.7594]
["bitfinex","ETHUSD",1751033250512,4.10517008,2436.0,2435.5,4.86522416]
["bitfinex","ETHUSD",1751033250709,4.10509984,2436.0,2435.5,0.7594]
["bitfinex","ETHUSD",1751033250934,0.7779,2436.5,2435.5,0.7594]
["bitfinex","ETHUSD",1751033250935,5.03328866,2436.2,2435.5,0.7594]
["bitfinex","ETHUSD",1751033251251,4.1053164,2435.9,2435.5,0.7594]
["bitfinex","ETHUSD",1751033251411,4.1054444,2435.8,2435.5,0.7594]
["bitfinex","ETHUSD",1751033252031,0.7779,2436.5,2435.2,9.857]
["bitfinex","ETHUSD",1751033252032,1.3473,2436.4,2435.2,10.6699]
["bitfinex","ETHUSD",1751033252227,4.10525883,2435.9,2435.0,1.973]
["bitfinex","ETHUSD",1751033252440,4.10599085,2435.5,2435.0,6.0796452]
["bitfinex","ETHUSD",1751033252717,4.10599085,2435.5,2435.1,10.0]
["bitfinex","ETHUSD",1751033253150,4.1054509,2435.8,2435.3,4.10625594]
["bitfinex","ETHUSD",1751033253357,4.10525883,2435.9,2435.3,4.10625594]
["bitfinex","ETHUSD",1751033253525,0.7973,2436.0,2435.1,10.0]
["bitfinex","ETHUSD",1751033253727,4.10567184,2435.7,2435.2,4.1064379]
["bitfinex","ETHUSD",1751033253921,4.10567184,2435.7,2435.3,2.11374379]
["bitfinex","ETHUSD",1751033254328,4.10600111,2435.5,2435.1,17.031]
["bitfinex","ETHUSD",1751033254523,4.10527162,2435.9,2435.0,1.80315422]
["bitfinex","ETHUSD",1751033254723,4.10672583,2435.1,2434.9,1.4129]
["bitfinex","ETHUSD",1751033254973,4.10672583,2435.1,2434.9,0.6]
["bitfinex","ETHUSD",1751033255561,4.10669875,2435.1,2434.9,0.6]
["bitfinex","ETHUSD",1751033255854,4.10663033,2435.1,2434.9,0.6]
["bitfinex","ETHUSD",1751033256060,4.10659794,2435.2,2434.9,0.6]
["bitfinex","ETHUSD",1751033256359,4.1063151,2435.3,2434.9,0.6]
["bitfinex","ETHUSD",1751033256360,4.10677618,2435.0,2434.9,0.6]
["bitfinex","ETHUSD",1751033256548,4.10638931,2435.3,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033256727,4.10707591,2434.9,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033256926,4.10711352,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033257155,4.31191352,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033257537,0.2048,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033258268,4.31125316,2435.2,2434.7,4.62098383]
["bitfinex","ETHUSD",1751033258433,0.2048,2435.2,2434.8,0.46209838]
["bitfinex","ETHUSD",1751033258636,4.10677618,2435.0,2434.7,0.51379165]
["bitfinex","ETHUSD",1751033258931,4.10673149,2435.1,2434.7,0.51379165]
["bitfinex","ETHUSD",1751033259142,4.10677903,2435.0,2434.7,0.51379165]
["bitfinex","ETHUSD",1751033259523,0.8312,2435.5,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033259764,4.10711352,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033260635,4.10700454,2434.9,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033260830,4.10711352,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033261027,4.10703431,2434.9,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033261633,4.10711352,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033262044,4.31191352,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033264180,5.2304483,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033264356,16.0382483,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033264543,16.5882483,2434.8,2434.7,0.30899165]
["bitfinex","ETHUSD",1751033265552,0.7834,2434.2,2433.8,0.002]
["bitfinex","ETHUSD",1751033265749,4.10863223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033267284,5.7434245,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033267471,12.7514245,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033267671,14.6804245,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033267984,11.91423223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033270586,4.90123223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033270893,13.83623223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033275878,14.38623223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033276756,24.38623223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033277101,27.23570212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033278405,18.30070212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033278616,27.21570212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033278991,31.53570212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033279324,45.15629887,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033280295,31.92429887,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033280496,18.30070212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033280728,27.20870212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033281029,26.65870212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033281595,27.20870212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033282127,18.30070212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033282328,28.13671112,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033282529,27.21670212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033283131,18.30070212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033283331,27.21770212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033283537,17.75070212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033283831,26.66570212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033284242,26.66670212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033284421,16.95810212,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033284730,11.09163223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033284898,5.02947694,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033285098,11.08963223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033285328,12.01047694,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033285543,5.02947694,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033285839,11.08963223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033287927,11.08263223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033289314,11.08163223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033289848,11.07663223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033290216,6.968,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033290412,11.07663223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033291751,11.07563223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033291951,4.10863223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033292133,11.06963223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033292318,4.10829635,2434.1,2433.8,0.002]
["bitfinex","ETHUSD",1751033292648,11.06749079,2434.0,2433.8,0.002]
["bitfinex","ETHUSD",1751033292848,4.10863223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033293068,11.06754856,2434.0,2433.8,0.002]
["bitfinex","ETHUSD",1751033293252,4.10863223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033294759,4.31343223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033294959,0.2048,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033295169,7.1618,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033295663,11.27043223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033295867,7.1618,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033296251,0.2048,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033296691,4.31343223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033298626,7.1548,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033299041,11.26343223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033300457,4.31343223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033300658,11.26443223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033302076,11.25943223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033302668,4.31343223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033302850,11.25543223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033303367,11.25243223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033303871,4.31343223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033304050,11.25243223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033307175,4.31343223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033307379,14.07062378,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033308099,13.14743223,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033308597,7.1438,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751033308956,4.10856437,2434.0,2433.8,0.002]
["bitfinex","ETHUSD",1751033309155,0.92319968,2434.2,2433.8,0.002]
["bitfinex","ETHUSD",1751033309399,1.12799968,2434.4,2433.9,0.2048]
["bitfinex","ETHUSD",1751033309556,11.04703789,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1751033309762,0.2048,2434.4,2433.9,1.12579384]
["bitfinex","ETHUSD",1751033309967,0.9230948,2434.8,2434.3,0.7902]
["bitfinex","ETHUSD",1751033310285,6.00154048,2435.2,2434.7,4.89746556]
["bitfinex","ETHUSD",1751033310286,0.2048,2435.2,2434.7,4.89746556]
["bitfinex","ETHUSD",1751033310593,12.5739,2435.8,2434.4,6.00274383]
["bitfinex","ETHUSD",1751033310594,7.1438,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1751033310796,0.2048,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1751033311106,0.001,2435.8,2435.5,4.90053307]
["bitfinex","ETHUSD",1751033311270,0.001,2435.8,2435.6,1.87289298]
["bitfinex","ETHUSD",1751033311474,0.001,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751033311871,0.001,2435.8,2435.7,4.31039592]
["bitfinex","ETHUSD",1751033312071,0.001,2435.8,2435.7,5.12779592]
["bitfinex","ETHUSD",1751033312271,0.001,2435.8,2435.7,1.0222]
["bitfinex","ETHUSD",1751033312473,0.001,2435.8,2435.7,1.72227883]
["bitfinex","ETHUSD",1751033313003,0.001,2435.8,2435.7,1.0222]
["bitfinex","ETHUSD",1751033313362,0.001,2435.8,2435.4,0.7616]
["bitfinex","ETHUSD",1751033313363,4.10568013,2435.7,2435.4,0.7616]
["bitfinex","ETHUSD",1751033313597,4.10576449,2435.6,2435.4,0.7616]
["bitfinex","ETHUSD",1751033313895,4.10642737,2435.8,2435.4,0.7616]
["bitfinex","ETHUSD",1751033313896,4.31046814,2435.7,2435.4,0.7616]
["bitfinex","ETHUSD",1751033314402,4.10593307,2435.5,2435.4,0.7616]
["bitfinex","ETHUSD",1751033314763,4.10610166,2435.4,2435.1,0.7909]
["bitfinex","ETHUSD",1751033314964,4.10619949,2435.4,2435.1,0.9957]
["bitfinex","ETHUSD",1751033315274,4.10594742,2435.5,2435.1,1.29803112]
["bitfinex","ETHUSD",1751033315275,4.10633638,2435.3,2435.1,1.29803112]
["bitfinex","ETHUSD",1751033315492,4.10647081,2435.8,2435.1,16.03603098]
["bitfinex","ETHUSD",1751033315493,0.001,2435.8,2435.1,16.03603098]
["bitfinex","ETHUSD",1751033315830,0.001,2435.8,2435.4,0.7734]
["bitfinex","ETHUSD",1751033316182,4.10593307,2435.5,2435.4,0.7734]
["bitfinex","ETHUSD",1751033316423,4.10585275,2435.6,2435.4,0.7734]
["bitfinex","ETHUSD",1751033316975,4.10593307,2435.5,2435.4,0.7734]
["bitfinex","ETHUSD",1751033317684,4.10618969,2435.4,2435.1,1.12663112]
["bitfinex","ETHUSD",1751033318187,4.10586396,2435.6,2435.1,7.63941043]
["bitfinex","ETHUSD",1751033318389,4.10644604,2435.8,2435.1,7.63943048]
["bitfinex","ETHUSD",1751033318783,4.10559592,2435.7,2435.1,7.63943048]
["bitfinex","ETHUSD",1751033318979,4.10595003,2435.5,2435.1,3.53288695]
["bitfinex","ETHUSD",1751033319380,4.10606632,2435.5,2435.1,3.53288695]
["bitfinex","ETHUSD",1751033320011,4.10586589,2435.6,2435.1,3.53288695]
["bitfinex","ETHUSD",1751033320216,4.10597554,2435.5,2435.1,3.53288695]
["bitfinex","ETHUSD",1751033321025,4.1058445,2435.6,2435.1,3.53288695]
["bitfinex","ETHUSD",1751033321319,4.10595382,2435.5,2435.2,0.59277054]
["bitfinex","ETHUSD",1751033322416,4.10621111,2435.4,2435.1,1.12663112]
["bitfinex","ETHUSD",1751033322620,4.10588252,2435.6,2435.1,1.12663112]
["bitfinex","ETHUSD",1751033322621,4.10600056,2435.5,2435.1,1.12663112]
["bitfinex","ETHUSD",1751033323532,4.1061082,2435.4,2435.1,1.12663112]
["bitfinex","ETHUSD",1751033323740,4.1061082,2435.4,2435.1,0.8243]
["bitfinex","ETHUSD",1751033323741,4.1063146,2435.3,2435.1,0.8243]
["bitfinex","ETHUSD",1751033324034,4.10626027,2435.4,2435.1,0.8243]
["bitfinex","ETHUSD",1751033324633,4.10601883,2435.5,2435.1,0.8243]
["bitfinex","ETHUSD",1751033324839,4.10610262,2435.4,2435.1,0.8243]
["bitfinex","ETHUSD",1751033325437,4.10610262,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751033325438,4.10610166,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751033325829,4.10630658,2435.3,2435.1,0.8243]
["bitfinex","ETHUSD",1751033326143,4.10630658,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751033327105,4.10673783,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033327340,4.10677618,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751033327504,4.10665027,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033327701,4.31120011,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751033327702,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751033327933,4.10644468,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751033328754,0.8098,2435.5,2434.9,0.2048]
["bitfinex","ETHUSD",1751033328755,4.10600396,2435.5,2434.9,1.4155003]
["bitfinex","ETHUSD",1751033328927,4.10600396,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751033329252,4.10613487,2435.4,2435.1,0.8048]
["bitfinex","ETHUSD",1751033329563,4.10631859,2435.3,2435.1,0.8048]
["bitfinex","ETHUSD",1751033329855,4.10643889,2435.2,2435.1,0.8048]
["bitfinex","ETHUSD",1751033330216,4.10643889,2435.2,2434.8,16.933]
["bitfinex","ETHUSD",1751033330217,4.31073718,2435.5,2434.8,10.8201]
["bitfinex","ETHUSD",1751033330445,4.10685897,2435.0,2434.8,10.8201]
["bitfinex","ETHUSD",1751033330858,4.10685897,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751033331360,4.10669602,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033331574,4.10627027,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751033331745,4.10612861,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1751033332063,4.10668097,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033332560,4.10686675,2435.0,2434.8,11.0249]
["bitfinex","ETHUSD",1751033333075,4.10687007,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751033333371,4.10697869,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751033333751,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751033333952,4.31150935,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751033334297,4.10684878,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751033334459,4.31148898,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751033334765,4.10663397,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751033335134,4.10652239,2435.2,2434.7,6.02739979]
["bitfinex","ETHUSD",1751033335335,4.10677018,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033335651,4.10668159,2435.1,2434.9,0.8048]
["bitfinex","ETHUSD",1751033336036,0.2048,2435.4,2434.9,0.8048]
["bitfinex","ETHUSD",1751033336264,4.10628514,2435.3,2435.0,0.7934]
["bitfinex","ETHUSD",1751033336566,4.1064433,2435.2,2435.0,0.7934]
["bitfinex","ETHUSD",1751033337068,4.10660753,2435.1,2435.0,0.7934]
["bitfinex","ETHUSD",1751033337639,4.10660753,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033338454,4.10653636,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751033338682,4.10635926,2435.3,2434.9,0.99826]
["bitfinex","ETHUSD",1751033339047,4.31094182,2435.4,2434.9,0.99826]
["bitfinex","ETHUSD",1751033339048,0.2048,2435.4,2434.9,14.62185675]
["bitfinex","ETHUSD",1751033339253,4.10587597,2435.6,2435.3,0.8031]
["bitfinex","ETHUSD",1751033339553,4.10598838,2435.5,2435.3,0.8031]
["bitfinex","ETHUSD",1751033339772,4.10627027,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751033340084,4.10651761,2435.2,2435.0,0.9983]
["bitfinex","ETHUSD",1751033340251,0.2048,2435.5,2435.0,0.9983]
["bitfinex","ETHUSD",1751033340252,4.10587533,2435.6,2435.1,4.10650515]
["bitfinex","ETHUSD",1751033340455,0.001,2435.8,2435.4,0.7914]
["bitfinex","ETHUSD",1751033340456,4.31137865,2435.8,2435.4,0.7914]
["bitfinex","ETHUSD",1751033340660,0.001,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751033340859,0.001,2435.8,2435.7,15.10179592]
["bitfinex","ETHUSD",1751033341828,0.001,2435.8,2435.7,16.97479592]
["bitfinex","ETHUSD",1751033341960,0.001,2436.3,2436.2,4.9303533]
["bitfinex","ETHUSD",1751033342160,0.001,2436.3,2436.2,0.8256]
["bitfinex","ETHUSD",1751033342457,0.001,2436.3,2436.2,5.1351533]
["bitfinex","ETHUSD",1751033342858,0.001,2436.3,2436.2,1.0304]
["bitfinex","ETHUSD",1751033343067,0.001,2436.3,2436.2,5.1351533]
["bitfinex","ETHUSD",1751033343301,0.001,2436.3,2436.2,8.41718033]
["bitfinex","ETHUSD",1751033343485,0.001,2436.3,2436.2,18.41718033]
["bitfinex","ETHUSD",1751033344098,0.001,2436.3,2436.2,20.29018033]
["bitfinex","ETHUSD",1751033345092,0.001,2436.3,2436.2,16.18542703]
["bitfinex","ETHUSD",1751033345258,0.001,2436.3,2436.2,11.0304]
["bitfinex","ETHUSD",1751033345462,0.001,2436.3,2436.2,22.0661533]
["bitfinex","ETHUSD",1751033346364,0.001,2436.3,2436.2,17.9614]
["bitfinex","ETHUSD",1751033346589,0.001,2436.3,2436.2,11.0304]
["bitfinex","ETHUSD",1751033346791,0.001,2436.3,2436.2,15.1351533]
["bitfinex","ETHUSD",1751033346990,4.10558482,2436.3,2435.9,0.8317]
["bitfinex","ETHUSD",1751033347174,4.10558482,2436.3,2435.3,0.8317]
["bitfinex","ETHUSD",1751033347175,4.10519778,2436.0,2435.3,0.8317]
["bitfinex","ETHUSD",1751033347382,0.7868,2436.1,2435.3,0.8317]
["bitfinex","ETHUSD",1751033347585,4.10509031,2436.0,2435.3,0.8317]
["bitfinex","ETHUSD",1751033347888,4.10534584,2435.9,2435.3,4.93795834]
["bitfinex","ETHUSD",1751033348066,4.10534584,2435.9,2435.4,1.49379583]
["bitfinex","ETHUSD",1751033348596,0.7868,2436.1,2435.3,0.8317]
["bitfinex","ETHUSD",1751033348767,4.1053459,2435.9,2435.3,4.93787735]
["bitfinex","ETHUSD",1751033348969,4.1053459,2435.9,2435.4,4.10608069]
["bitfinex","ETHUSD",1751033349268,4.10542944,2435.8,2435.3,4.9379127]
["bitfinex","ETHUSD",1751033349689,4.10533094,2435.9,2435.3,4.9379127]
["bitfinex","ETHUSD",1751033349997,4.10533094,2435.9,2435.4,2.59743508]
["bitfinex","ETHUSD",1751033350206,4.10533094,2435.9,2435.4,6.70352551]
["bitfinex","ETHUSD",1751033350696,4.10545061,2435.8,2435.4,2.59743508]
["bitfinex","ETHUSD",1751033350900,4.10560599,2435.7,2435.4,2.59743508]
["bitfinex","ETHUSD",1751033351402,0.7868,2436.1,2435.0,1.89708067]
["bitfinex","ETHUSD",1751033351600,4.10576449,2435.6,2435.5,0.6]
["bitfinex","ETHUSD",1751033351801,4.10562246,2435.7,2435.0,0.7997]
["bitfinex","ETHUSD",1751033352103,4.1061416,2435.4,2435.0,0.7997]
["bitfinex","ETHUSD",1751033352405,4.10627354,2435.3,2435.0,0.7997]
["bitfinex","ETHUSD",1751033352778,4.10648499,2435.2,2434.8,0.30538722]
["bitfinex","ETHUSD",1751033352969,4.10597313,2435.5,2434.9,10.0]
["bitfinex","ETHUSD",1751033353169,4.10618977,2435.4,2434.9,14.10692737]
["bitfinex","ETHUSD",1751033353370,0.7679,2435.6,2434.9,10.0]
["bitfinex","ETHUSD",1751033353371,4.1065381,2435.2,2434.9,10.0]
["bitfinex","ETHUSD",1751033353803,4.10635328,2435.3,2434.9,10.0]
["bitfinex","ETHUSD",1751033354171,4.10635689,2435.3,2434.9,10.0]
["bitfinex","ETHUSD",1751033354372,4.10674612,2435.1,2434.7,0.8175]
["bitfinex","ETHUSD",1751033354571,0.82125427,2435.3,2434.7,0.8175]
["bitfinex","ETHUSD",1751033354821,4.10662444,2435.1,2434.7,0.8175]
["bitfinex","ETHUSD",1751033354967,4.10662444,2435.1,2434.7,10.8175]
["bitfinex","ETHUSD",1751033355168,4.10662872,2435.1,2434.7,10.8175]
["bitfinex","ETHUSD",1751033355400,4.10707144,2434.9,2434.7,10.002]
["bitfinex","ETHUSD",1751033355781,4.10628108,2435.3,2434.7,10.002]
["bitfinex","ETHUSD",1751033356001,4.10701974,2434.9,2434.7,10.002]
["bitfinex","ETHUSD",1751033357071,4.10711352,2434.8,2434.7,10.002]
["bitfinex","ETHUSD",1751033357685,4.10703143,2434.9,2434.7,10.002]
["bitfinex","ETHUSD",1751033358091,4.1068377,2435.0,2434.7,10.002]
["bitfinex","ETHUSD",1751033359177,4.1068377,2435.0,2434.7,0.002]
["bitfinex","ETHUSD",1751033359808,0.2048,2435.1,2434.7,1.13011526]
["bitfinex","ETHUSD",1751033359994,4.10662656,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033360310,4.10677618,2435.0,2434.7,1.33491526]
["bitfinex","ETHUSD",1751033360507,4.10698771,2434.9,2434.7,1.33491526]
["bitfinex","ETHUSD",1751033361007,4.10711352,2434.8,2434.7,1.33491526]
["bitfinex","ETHUSD",1751033361213,4.1070142,2434.9,2434.7,0.2068]
["bitfinex","ETHUSD",1751033361780,4.10711352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033363012,4.3118673,2434.9,2434.7,0.002]
["bitfinex","ETHUSD",1751033363214,4.10711352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033363717,4.31180665,2434.9,2434.7,0.002]
["bitfinex","ETHUSD",1751033363906,4.10711352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033364103,0.2048,2434.9,2434.7,0.002]
["bitfinex","ETHUSD",1751033364104,4.31184712,2434.9,2434.7,0.002]
["bitfinex","ETHUSD",1751033364281,0.8216,2435.5,2434.8,0.8147]
["bitfinex","ETHUSD",1751033364485,4.10652447,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751033365123,4.10632234,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751033365819,4.10653186,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751033366026,4.10616413,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751033366027,4.10635393,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751033366227,4.10616413,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751033366429,4.31082724,2435.5,2435.0,5.23491057]
["bitfinex","ETHUSD",1751033366732,4.10660753,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1751033367083,4.10690856,2435.0,2434.8,0.8147]
["bitfinex","ETHUSD",1751033367283,4.10690856,2435.0,2434.7,10.002]
["bitfinex","ETHUSD",1751033367284,4.10701081,2434.9,2434.7,0.002]
["bitfinex","ETHUSD",1751033367489,4.10701081,2434.9,2434.7,0.2068]
["bitfinex","ETHUSD",1751033368159,4.31148143,2435.1,2434.7,0.2068]
["bitfinex","ETHUSD",1751033368435,4.10696037,2434.9,2434.7,0.2068]
["bitfinex","ETHUSD",1751033368794,4.10679419,2435.0,2434.7,0.2068]
["bitfinex","ETHUSD",1751033369006,4.10701995,2434.9,2434.7,0.2068]
["bitfinex","ETHUSD",1751033370035,0.2048,2435.1,2434.7,0.2068]
["bitfinex","ETHUSD",1751033370240,4.3114375,2435.1,2434.7,1.93784961]
["bitfinex","ETHUSD",1751033370915,0.2048,2435.1,2434.7,1.93784961]
["bitfinex","ETHUSD",1751033371424,5.06123038,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1751033371615,4.10652842,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751033371956,4.10661757,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751033372158,4.10668974,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751033373461,4.10680231,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751033373766,4.10694484,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751033373920,4.10680066,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751033374756,4.10694484,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751033375057,4.10686034,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751033375255,4.10694484,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751033375557,4.10673778,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751033375766,4.1065576,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751033375984,4.31120696,2435.3,2434.8,2.4918307]
["bitfinex","ETHUSD",1751033376131,4.10653667,2435.2,2434.8,2.4918307]
["bitfinex","ETHUSD",1751033376558,4.10661362,2435.1,2434.8,2.4918307]
["bitfinex","ETHUSD",1751033376833,4.10651952,2435.2,2434.8,2.4918307]
["bitfinex","ETHUSD",1751033377041,4.31120696,2435.3,2434.9,6.21192374]
["bitfinex","ETHUSD",1751033377042,0.2048,2435.3,2434.9,6.21192374]
["bitfinex","ETHUSD",1751033377245,4.10632166,2435.3,2434.9,2.10498961]
["bitfinex","ETHUSD",1751033377574,4.10635735,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751033378377,4.10615374,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751033378879,4.10633134,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751033379471,6.929,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751033379769,4.10660753,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1751033380296,4.10711352,2434.8,2434.7,0.2068]
["bitfinex","ETHUSD",1751033381996,4.31191352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033382155,5.84659986,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033382560,4.31191352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033382869,11.23991352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033383472,4.10699836,2434.9,2434.7,0.002]
["bitfinex","ETHUSD",1751033383793,4.10668584,2435.1,2434.7,1.017]
["bitfinex","ETHUSD",1751033384092,0.2048,2435.2,2434.7,0.8122]
["bitfinex","ETHUSD",1751033384255,4.10692559,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751033384891,4.10667337,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033385188,11.23931934,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751033385396,4.10660982,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033385599,4.10677618,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751033385954,4.10667722,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033386291,4.10677618,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751033386454,4.10669483,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751033387288,4.10677618,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751033388252,4.10711352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033390160,11.03511352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033390417,11.23991352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033391275,12.04791352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033392077,6.0705992,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033392279,14.93467109,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033392488,7.08835677,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033392695,14.93467109,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033392988,7.08835677,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033393196,14.93567109,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033393373,15.88635677,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033396472,7.08835677,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033396692,4.31191352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033396893,11.03411352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033397593,4.10711352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033397782,11.03411352,2434.8,2434.7,0.002]
["bitfinex","ETHUSD",1751033397991,4.86135091,2434.6,2434.5,0.10241066]
["bitfinex","ETHUSD",1751033398195,4.86135091,2434.6,2433.6,0.2048]
["bitfinex","ETHUSD",1751033398196,14.86286988,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751033398392,14.86286988,2433.7,2432.6,3.25833853]
["bitfinex","ETHUSD",1751033398393,14.86422101,2432.9,2432.6,3.25833853]
["bitfinex","ETHUSD",1751033398563,25.40312757,2432.9,2432.4,3.25833853]
["bitfinex","ETHUSD",1751033398767,40.80115543,2432.9,2431.9,4.09692954]
["bitfinex","ETHUSD",1751033399062,4.11167303,2432.1,2432.0,4.09692954]
["bitfinex","ETHUSD",1751033399267,0.7814,2432.4,2431.9,4.09692954]
["bitfinex","ETHUSD",1751033399499,4.11150398,2432.2,2431.7,4.09692954]
["bitfinex","ETHUSD",1751033399704,4.11150398,2432.2,2431.4,0.8261]
["bitfinex","ETHUSD",1751033399705,4.1117189,2432.1,2431.4,10.8261]
["bitfinex","ETHUSD",1751033399867,4.1117189,2432.1,2431.5,4.11268162]
["bitfinex","ETHUSD",1751033400077,4.11156529,2432.2,2431.6,5.60638046]
["bitfinex","ETHUSD",1751033400403,4.11083094,2432.6,2431.7,14.93189726]
["bitfinex","ETHUSD",1751033400587,4.11051799,2432.8,2431.6,15.11747491]
["bitfinex","ETHUSD",1751033400588,11.11660883,2432.8,2432.0,4.11176468]
["bitfinex","ETHUSD",1751033400803,2.6263,2433.2,2432.2,0.8196]
["bitfinex","ETHUSD",1751033400804,10.7563,2433.2,2432.2,0.8196]
["bitfinex","ETHUSD",1751033400992,11.8722217,2433.2,2432.6,4.11078358]
["bitfinex","ETHUSD",1751033401189,13.00788451,2433.2,2432.3,11.87]
["bitfinex","ETHUSD",1751033401388,4.10998314,2433.1,2432.5,4.11095748]
["bitfinex","ETHUSD",1751033401587,4.1102035,2433.0,2432.3,11.87]
["bitfinex","ETHUSD",1751033401789,4.11042558,2432.9,2432.3,15.98133391]
["bitfinex","ETHUSD",1751033401966,4.11042558,2432.9,2432.4,4.11114947]
["bitfinex","ETHUSD",1751033402171,11.11842558,2432.9,2432.4,4.11114947]
["bitfinex","ETHUSD",1751033402408,11.11842558,2432.9,2432.3,15.98128013]
["bitfinex","ETHUSD",1751033402572,11.11842558,2432.9,2432.3,18.07251822]
["bitfinex","ETHUSD",1751033402768,0.97879152,2433.0,2432.3,13.96123809]
["bitfinex","ETHUSD",1751033403076,7.007,2433.2,2432.5,4.11099691]
["bitfinex","ETHUSD",1751033403077,0.97879152,2433.2,2432.5,4.11099691]
["bitfinex","ETHUSD",1751033403616,7.3706593,2434.1,2432.5,4.11099691]
["bitfinex","ETHUSD",1751033403617,0.97879152,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1751033403824,0.7541,2434.3,2433.3,4.10964533]
["bitfinex","ETHUSD",1751033403825,7.98779152,2434.1,2433.3,0.8232]
["bitfinex","ETHUSD",1751033404108,4.10891617,2433.8,2433.3,0.8232]
["bitfinex","ETHUSD",1751033404310,0.97879152,2433.9,2433.4,4.10935395]
["bitfinex","ETHUSD",1751033404496,0.97879152,2433.9,2433.3,0.8232]
["bitfinex","ETHUSD",1751033404670,4.10874825,2433.9,2433.3,4.93282436]
["bitfinex","ETHUSD",1751033404868,0.97879152,2433.9,2433.3,0.8232]
["bitfinex","ETHUSD",1751033405073,5.08754439,2433.9,2433.3,6.97557187]
["bitfinex","ETHUSD",1751033405272,4.10875287,2433.9,2433.3,6.97557187]
["bitfinex","ETHUSD",1751033405472,4.10875287,2433.9,2433.3,2.86597305]
["bitfinex","ETHUSD",1751033405473,4.108642,2433.9,2433.3,2.86597305]
["bitfinex","ETHUSD",1751033405693,4.10851617,2434.0,2433.3,2.86597305]
["bitfinex","ETHUSD",1751033406012,4.10882282,2433.8,2433.3,2.86597305]
["bitfinex","ETHUSD",1751033406400,4.10882282,2433.8,2433.4,0.69756792]
["bitfinex","ETHUSD",1751033406709,0.97543874,2434.0,2433.4,4.80703949]
["bitfinex","ETHUSD",1751033407006,4.10838335,2434.1,2433.5,4.109273]
["bitfinex","ETHUSD",1751033407205,4.10860697,2434.0,2433.4,4.80702343]
["bitfinex","ETHUSD",1751033407810,5.0832271,2434.4,2433.4,4.80702343]
["bitfinex","ETHUSD",1751033407811,0.97543874,2434.4,2433.4,0.69756792]
["bitfinex","ETHUSD",1751033408015,4.10866558,2433.9,2433.4,0.69756792]
["bitfinex","ETHUSD",1751033408191,4.10871567,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751033408577,4.10896988,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751033408778,4.10870024,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751033408984,4.10880225,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751033409191,4.10896988,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751033409813,4.10891192,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751033410008,4.10896988,2433.7,2433.3,0.8232]
["bitfinex","ETHUSD",1751033410216,4.31370552,2433.8,2433.3,11.028]
["bitfinex","ETHUSD",1751033410420,4.10897279,2433.7,2433.3,11.028]
["bitfinex","ETHUSD",1751033411120,4.31369766,2433.8,2433.3,11.028]
["bitfinex","ETHUSD",1751033411420,4.31369766,2433.8,2433.3,15.13763836]
["bitfinex","ETHUSD",1751033411421,4.31366568,2433.8,2433.3,15.13763836]
["bitfinex","ETHUSD",1751033411735,0.2048,2433.8,2433.4,4.10947237]
["bitfinex","ETHUSD",1751033411926,0.2048,2433.8,2433.3,15.13756413]
["bitfinex","ETHUSD",1751033412092,4.31361859,2433.8,2433.3,15.13756413]
["bitfinex","ETHUSD",1751033412624,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033412827,4.31336103,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033413227,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033413523,0.2048,2434.0,2433.6,4.31391684]
["bitfinex","ETHUSD",1751033413686,4.10836071,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1751033414537,4.10836071,2434.1,2433.3,10.8232]
["bitfinex","ETHUSD",1751033414538,1.21128046,2434.1,2433.3,10.8232]
["bitfinex","ETHUSD",1751033414689,4.31347301,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751033415016,4.108981,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751033415840,4.31349463,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751033416027,4.10887936,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033417116,4.10898619,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751033417318,4.10913872,2433.6,2433.5,0.2048]
["bitfinex","ETHUSD",1751033417495,4.10881531,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033417496,4.10905662,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751033417828,4.10881531,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033417829,4.10887515,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033418696,4.10913872,2433.6,2433.5,0.2048]
["bitfinex","ETHUSD",1751033418894,4.10880105,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033419127,4.31349878,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751033419128,4.10898659,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751033419324,4.31349878,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751033419325,4.10887617,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033419829,7.1848,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751033420129,4.10892083,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033420291,12.54393304,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751033420292,11.08655265,2434.0,2433.5,4.10929608]
["bitfinex","ETHUSD",1751033420496,4.10863223,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751033420695,4.10887593,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751033421139,4.10896988,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751033421296,4.10868623,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751033421696,4.10896988,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751033422816,4.10887711,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751033423533,4.31317222,2434.1,2433.6,4.31385554]
["bitfinex","ETHUSD",1751033423732,4.31317222,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1751033423733,6.972,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033423936,11.08046527,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033424100,4.10871473,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751033424304,11.08055444,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033424499,4.10869514,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751033425803,4.10870194,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751033426004,4.1091338,2433.7,2433.3,0.8232]
["bitfinex","ETHUSD",1751033426205,4.10913872,2433.6,2433.5,0.2048]
["bitfinex","ETHUSD",1751033427038,4.10905517,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751033427202,4.1094279,2433.5,2433.3,0.8232]
["bitfinex","ETHUSD",1751033427400,4.1094279,2433.5,2433.3,1.028]
["bitfinex","ETHUSD",1751033428037,4.1094279,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751033429808,4.10947645,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751033429999,4.10938438,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751033430339,11.06518181,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751033430340,11.06514846,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751033433719,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1751033434053,0.2048,2434.5,2434.3,4.92665836]
["bitfinex","ETHUSD",1751033434251,0.2048,2434.7,2434.4,17.72513169]
["bitfinex","ETHUSD",1751033434539,0.2048,2434.7,2434.4,13.82219606]
["bitfinex","ETHUSD",1751033434742,0.2048,2434.7,2434.5,4.1075987]
["bitfinex","ETHUSD",1751033434943,0.2048,2434.7,2434.4,13.82219606]
["bitfinex","ETHUSD",1751033435450,6.947,2434.9,2434.4,13.61739606]
["bitfinex","ETHUSD",1751033435610,8.05236418,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751033435811,12.15939088,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751033436236,1.10636418,2434.9,2434.3,0.8188]
["bitfinex","ETHUSD",1751033436413,4.31251451,2434.5,2434.1,10.2048]
["bitfinex","ETHUSD",1751033436613,4.31251451,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751033436807,4.10779463,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751033437242,4.10786276,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751033437542,4.31243531,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751033437543,4.31250236,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751033437947,11.0525167,2434.6,2434.1,4.10827533]
["bitfinex","ETHUSD",1751033438247,11.0525167,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751033438740,4.10777855,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751033438908,4.10798084,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751033439449,4.10781452,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751033439652,4.10804768,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751033439945,4.10786272,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751033440517,4.10801843,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751033440717,5.80564989,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751033441029,5.80564989,2434.4,2433.9,0.2048]
["bitfinex","ETHUSD",1751033441030,1.6977771,2434.4,2433.9,0.2048]
["bitfinex","ETHUSD",1751033441335,4.3131835,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1751033441548,4.10850469,2434.0,2433.6,10.2048]
["bitfinex","ETHUSD",1751033441718,7.1438,2434.1,2433.6,14.31392354]
["bitfinex","ETHUSD",1751033441719,11.25211932,2434.1,2433.6,14.31392354]
["bitfinex","ETHUSD",1751033442046,4.10852158,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033442915,5.72067391,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033443313,4.10872846,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751033444154,4.1089036,2433.8,2433.4,0.7589]
["bitfinex","ETHUSD",1751033444340,4.1089036,2433.8,2433.4,0.9637]
["bitfinex","ETHUSD",1751033444717,4.31351799,2433.9,2433.4,5.07317022]
["bitfinex","ETHUSD",1751033444917,0.2048,2433.9,2433.5,4.10922365]
["bitfinex","ETHUSD",1751033445217,6.935,2434.0,2433.6,4.10904391]
["bitfinex","ETHUSD",1751033445422,11.043507,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033445758,4.31318586,2434.1,2433.7,0.7826]
["bitfinex","ETHUSD",1751033446129,4.10847613,2434.0,2433.7,0.7826]
["bitfinex","ETHUSD",1751033446336,4.31316068,2434.1,2433.7,0.7826]
["bitfinex","ETHUSD",1751033446720,4.10855236,2434.0,2433.7,0.7826]
["bitfinex","ETHUSD",1751033447222,4.31315555,2434.1,2433.7,0.7826]
["bitfinex","ETHUSD",1751033447529,0.2048,2434.1,2433.7,0.7826]
["bitfinex","ETHUSD",1751033448121,4.31311101,2434.1,2433.7,0.7826]
["bitfinex","ETHUSD",1751033448318,4.10860414,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033448632,5.84878864,2434.1,2433.6,4.31391511]
["bitfinex","ETHUSD",1751033448827,4.31316292,2434.1,2433.6,4.31391511]
["bitfinex","ETHUSD",1751033451025,4.10848399,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751033451225,4.10847873,2434.0,2433.6,4.10913274]
["bitfinex","ETHUSD",1751033451427,4.10847873,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1751033451622,4.10863223,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751033451955,4.10898202,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751033452622,4.10889797,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033452839,4.93040315,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751033453023,4.10885599,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751033453659,4.93042131,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751033453953,4.10837111,2434.1,2433.6,17.72643829]
["bitfinex","ETHUSD",1751033454130,4.10837111,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751033454523,4.10821461,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1751033454731,4.10821461,2434.2,2433.9,0.7883]
["bitfinex","ETHUSD",1751033455136,4.10821461,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1751033455137,4.10846343,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1751033455354,0.7631,2433.6,2432.7,0.7761]
["bitfinex","ETHUSD",1751033455671,6.935,2433.5,2432.3,0.783]
["bitfinex","ETHUSD",1751033455879,4.1104094,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1751033456171,4.11018494,2433.0,2432.5,4.11082897]
["bitfinex","ETHUSD",1751033456343,6.937,2433.1,2432.5,1.8511225]
["bitfinex","ETHUSD",1751033456344,11.04713752,2433.1,2432.5,1.8511225]
["bitfinex","ETHUSD",1751033456536,4.10988114,2433.2,2432.5,1.8511225]
["bitfinex","ETHUSD",1751033456846,4.11024103,2433.0,2432.5,15.96203738]
["bitfinex","ETHUSD",1751033457364,4.11006892,2433.1,2432.6,4.11076748]
["bitfinex","ETHUSD",1751033457729,4.11007521,2433.1,2432.5,15.96204151]
["bitfinex","ETHUSD",1751033458032,4.10980279,2433.3,2432.6,16.4308126]
["bitfinex","ETHUSD",1751033458349,10.7881,2433.9,2433.0,0.8061]
["bitfinex","ETHUSD",1751033458668,4.10972229,2433.3,2433.0,0.8061]
["bitfinex","ETHUSD",1751033459972,4.11012911,2433.1,2432.7,0.7756]
["bitfinex","ETHUSD",1751033460134,4.11012911,2433.1,2432.7,10.7756]
["bitfinex","ETHUSD",1751033460330,4.10989253,2433.2,2432.7,14.88623927]
["bitfinex","ETHUSD",1751033460673,4.10966213,2433.3,2432.8,4.11045127]
["bitfinex","ETHUSD",1751033460852,4.10984091,2433.2,2432.7,14.88619609]
["bitfinex","ETHUSD",1751033461026,4.11004333,2433.1,2432.7,14.78892424]
["bitfinex","ETHUSD",1751033461231,4.10991659,2433.2,2432.7,10.7756]
["bitfinex","ETHUSD",1751033461432,4.11000506,2433.1,2432.7,10.7756]
["bitfinex","ETHUSD",1751033461850,4.10989754,2433.2,2432.7,10.7756]
["bitfinex","ETHUSD",1751033462056,4.10989754,2433.2,2432.7,14.8862451]
["bitfinex","ETHUSD",1751033462255,4.11009332,2433.1,2432.7,13.74202611]
["bitfinex","ETHUSD",1751033462632,4.1097349,2433.3,2432.8,4.11048707]
["bitfinex","ETHUSD",1751033462833,4.10993525,2433.2,2432.7,17.85257138]
["bitfinex","ETHUSD",1751033463649,4.11036333,2432.9,2432.7,10.7756]
["bitfinex","ETHUSD",1751033464339,0.98201052,2433.5,2432.7,10.7756]
["bitfinex","ETHUSD",1751033464667,4.1094839,2433.4,2432.7,10.7756]
["bitfinex","ETHUSD",1751033464865,4.11039485,2432.9,2432.7,10.7756]
["bitfinex","ETHUSD",1751033465073,4.11048997,2432.8,2432.7,0.7756]
["bitfinex","ETHUSD",1751033465369,4.11048997,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751033466177,5.13737806,2432.8,2432.3,1.0253]
["bitfinex","ETHUSD",1751033466383,4.11116592,2432.4,2432.3,1.0253]
["bitfinex","ETHUSD",1751033466578,4.31539875,2432.8,2432.3,1.0253]
["bitfinex","ETHUSD",1751033466976,4.11082768,2432.7,2432.3,1.0253]
["bitfinex","ETHUSD",1751033467177,4.11116592,2432.4,2432.3,0.2048]
["bitfinex","ETHUSD",1751033467383,4.1118421,2432.0,2431.9,0.801]
["bitfinex","ETHUSD",1751033467585,4.1118421,2432.0,2431.9,1.0058]
["bitfinex","ETHUSD",1751033468357,0.2048,2432.3,2431.9,1.0058]
["bitfinex","ETHUSD",1751033468358,4.31620198,2432.3,2431.9,1.0058]
["bitfinex","ETHUSD",1751033468558,4.11150398,2432.2,2431.9,1.0058]
["bitfinex","ETHUSD",1751033468758,4.11167951,2432.1,2431.9,1.0058]
["bitfinex","ETHUSD",1751033468971,4.11165903,2432.2,2431.9,1.0058]
["bitfinex","ETHUSD",1751033469854,4.1118421,2432.0,2431.9,1.0058]
["bitfinex","ETHUSD",1751033470092,4.1118421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751033470657,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1751033470658,4.11174334,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1751033471054,4.1118421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751033471259,4.11201118,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033471707,4.31761118,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033474832,12.06421118,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033475504,12.61421118,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033476011,23.38667576,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033476200,26.24941585,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033477296,27.22642015,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033477497,26.24941585,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033478433,27.22575362,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033479935,29.10075362,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033482248,42.71814968,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033482832,47.03814968,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033483746,33.90414968,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033483944,20.28675362,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033484135,21.61075362,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033484339,8.74801353,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033484553,15.68901353,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033484781,25.68901353,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033484963,24.71267576,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033485462,25.6883022,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033485624,29.70162536,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033485824,28.726,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033486026,19.1034,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033486226,27.9184,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033486425,5.09007576,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033486662,13.90507576,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033487443,14.88119591,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033487853,15.43119591,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033488062,16.19719591,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033488244,19.29743595,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033489177,10.48243595,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033489383,19.29743595,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033489675,9.16643595,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033489885,17.98143595,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033490179,11.04043595,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033490382,17.9824785,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033491666,19.3215785,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033491866,29.3215785,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033492738,33.6415785,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751033493339,19.79948027,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1751033493652,22.36969759,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1751033494278,23.53589977,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1751033494464,23.53589977,2431.8,2431.4,0.002]
["bitfinex","ETHUSD",1751033494465,15.44628764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1751033494785,23.36345034,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1751033495282,24.68945034,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1751033495446,26.06166792,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1751033497205,5.91206792,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1751033497361,13.90585034,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1751033497556,23.90585034,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1751033498898,24.45585034,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1751033499098,25.25085034,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1751033499607,4.11336432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033499767,12.03152702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033500869,13.90452702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033502383,16.09907921,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033502712,5.09052702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033502878,13.90452702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033503629,23.90452702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033504927,13.90452702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033506116,5.09052702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033506333,13.90452702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033507305,15.70630229,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033510096,13.90452702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033510296,5.09052702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033510532,13.90452702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033512332,5.09052702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033512497,13.90352702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033512931,15.70520229,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033516811,6.89220229,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033517005,15.70520229,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033517920,6.96352702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033518145,14.10912702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033519058,7.16912702,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033519246,14.10812702,2431.1,2431.0,0.7574]
["bitfinex","ETHUSD",1751033519436,5.29612702,2431.1,2431.0,0.7574]
["bitfinex","ETHUSD",1751033519631,14.10812702,2431.1,2431.0,0.7574]
["bitfinex","ETHUSD",1751033520041,0.9771627,2431.1,2431.0,0.7574]
["bitfinex","ETHUSD",1751033520344,0.9771627,2431.1,2431.0,1.4503027]
["bitfinex","ETHUSD",1751033520545,0.9771627,2431.1,2431.0,0.963]
["bitfinex","ETHUSD",1751033520758,12.02952702,2431.1,2431.0,0.963]
["bitfinex","ETHUSD",1751033521272,7.9161627,2431.1,2431.0,0.7574]
["bitfinex","ETHUSD",1751033521431,13.90252702,2431.1,2431.0,0.7574]
["bitfinex","ETHUSD",1751033522035,5.09052702,2431.1,2431.0,0.7574]
["bitfinex","ETHUSD",1751033522331,13.90152702,2431.1,2431.0,0.7574]
["bitfinex","ETHUSD",1751033522533,0.9771627,2431.1,2431.0,18.48832958]
["bitfinex","ETHUSD",1751033522738,0.18873866,2431.5,2431.2,0.8307]
["bitfinex","ETHUSD",1751033522969,0.98603185,2431.4,2431.2,0.8307]
["bitfinex","ETHUSD",1751033523272,0.98603185,2431.3,2431.2,0.8307]
["bitfinex","ETHUSD",1751033523440,0.18873866,2431.5,2431.2,0.8307]
["bitfinex","ETHUSD",1751033523638,12.0364755,2431.4,2431.2,0.8307]
["bitfinex","ETHUSD",1751033523870,6.938,2431.4,2431.2,0.8307]
["bitfinex","ETHUSD",1751033524243,4.11302595,2431.3,2431.2,0.8307]
["bitfinex","ETHUSD",1751033524459,8.811,2431.4,2431.0,0.002]
["bitfinex","ETHUSD",1751033524784,4.11333371,2431.2,2431.0,0.002]
["bitfinex","ETHUSD",1751033525073,11.05136432,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033526231,12.5678232,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033526832,13.3659232,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033527043,14.35070891,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033527644,14.90070891,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033529574,24.90070891,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033530583,17.96270891,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033530804,26.77070891,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1751033532160,1.3651,2430.6,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033532485,15.47964904,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033532685,20.47783989,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033535172,29.28583989,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033537666,21.79883989,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033537860,19.92783989,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033538162,28.73683989,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033538596,20.47783989,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033538998,29.28683989,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033539664,5.09941565,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033539861,13.90841565,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033541068,12.92354904,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033541268,13.90444927,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033541468,14.45444927,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033541668,17.38628253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033542064,28.20518253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033542689,19.39618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033542876,28.20618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033543291,27.65618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033543801,18.84618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033544102,28.20618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033546204,32.53618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033546410,28.20618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033546604,19.39618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033546781,28.20618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033547504,32.53618253,2430.4,2430.3,0.2213627]
["bitfinex","ETHUSD",1751033547898,9.81998766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751033548074,41.35628395,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1751033548812,19.20065699,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033549011,20.95665722,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033549203,22.4731161,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033550105,24.3451161,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033550411,31.2831161,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033551512,26.9531161,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033553908,18.1431161,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033554098,26.1780161,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033554908,17.3680161,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033555122,26.1780161,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751033555683,26.1780161,2430.1,2429.9,0.002]
["bitfinex","ETHUSD",1751033555684,14.66522633,2430.0,2429.9,0.002]
["bitfinex","ETHUSD",1751033556008,20.44995982,2430.0,2429.9,0.002]
["bitfinex","ETHUSD",1751033556214,27.38795982,2430.0,2429.9,0.002]
["bitfinex","ETHUSD",1751033557011,14.45612656,2430.0,2429.9,0.002]
["bitfinex","ETHUSD",1751033558015,13.90612656,2430.0,2429.9,0.002]
["bitfinex","ETHUSD",1751033558719,14.45612656,2430.0,2429.9,0.002]
["bitfinex","ETHUSD",1751033560446,28.78612656,2430.0,2429.9,0.002]
["bitfinex","ETHUSD",1751033560641,4.11658159,2429.2,2429.1,0.7816]
["bitfinex","ETHUSD",1751033560939,4.11658159,2429.2,2429.0,0.001]
["bitfinex","ETHUSD",1751033560940,4.32235106,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751033562338,7.03101552,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751033566853,7.58101552,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751033567148,18.40181552,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751033568145,18.40181552,2429.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033568146,4.11844652,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033568350,13.47544652,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033568654,16.39595978,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033569278,15.41417901,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033569781,2.48873249,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033569989,0.9809509,2428.5,2428.2,0.763]
["bitfinex","ETHUSD",1751033570191,0.9809509,2429.3,2428.6,4.11759861]
["bitfinex","ETHUSD",1751033570353,0.54617892,2429.4,2429.0,0.7673]
["bitfinex","ETHUSD",1751033570550,0.54617892,2429.4,2428.9,13.61739606]
["bitfinex","ETHUSD",1751033570551,0.54617892,2429.4,2429.1,0.7673]
["bitfinex","ETHUSD",1751033570855,0.2056,2429.5,2429.1,0.7673]
["bitfinex","ETHUSD",1751033570856,7.1436,2429.5,2429.2,4.93213593]
["bitfinex","ETHUSD",1751033571047,7.1436,2429.5,2429.2,0.8156]
["bitfinex","ETHUSD",1751033572781,0.2056,2429.5,2429.2,1.32938852]
["bitfinex","ETHUSD",1751033572982,1.87,2429.7,2429.5,0.8212]
["bitfinex","ETHUSD",1751033573287,6.937,2429.8,2429.5,4.9371607]
["bitfinex","ETHUSD",1751033573883,0.2056,2429.9,2429.6,4.11580322]
["bitfinex","ETHUSD",1751033574089,0.2056,2429.9,2429.7,0.8212]
["bitfinex","ETHUSD",1751033574265,0.2056,2429.9,2429.7,4.9368672]
["bitfinex","ETHUSD",1751033574465,0.2056,2429.9,2429.7,5.86269956]
["bitfinex","ETHUSD",1751033574996,6.936,2430.1,2429.7,5.86272539]
["bitfinex","ETHUSD",1751033575197,6.936,2430.1,2429.7,6.06832539]
["bitfinex","ETHUSD",1751033576263,11.05108813,2430.1,2429.7,1.95263236]
["bitfinex","ETHUSD",1751033576556,0.2056,2430.0,2429.7,0.8212]
["bitfinex","ETHUSD",1751033577800,7.1416,2430.0,2429.7,0.8212]
["bitfinex","ETHUSD",1751033578096,11.25690626,2430.0,2429.7,0.8212]
["bitfinex","ETHUSD",1751033578281,4.11547438,2429.9,2429.7,0.8212]
["bitfinex","ETHUSD",1751033578493,11.05130106,2430.0,2429.7,0.8212]
["bitfinex","ETHUSD",1751033578667,6.936,2430.0,2429.7,0.8212]
["bitfinex","ETHUSD",1751033578892,11.05123854,2430.0,2429.7,0.8212]
["bitfinex","ETHUSD",1751033579096,8.63962335,2430.0,2429.7,0.8212]
["bitfinex","ETHUSD",1751033579313,4.11553438,2429.9,2429.7,0.8212]
["bitfinex","ETHUSD",1751033579519,4.11556506,2429.8,2429.7,0.8212]
["bitfinex","ETHUSD",1751033580411,4.32148278,2429.7,2429.3,0.8223]
["bitfinex","ETHUSD",1751033580618,7.1406,2429.6,2429.3,0.8223]
["bitfinex","ETHUSD",1751033582010,7.1406,2429.6,2429.3,10.8223]
["bitfinex","ETHUSD",1751033582227,7.1406,2429.6,2429.3,0.8223]
["bitfinex","ETHUSD",1751033584817,6.934,2429.5,2429.3,0.8223]
["bitfinex","ETHUSD",1751033585403,4.11624269,2429.4,2429.3,0.8223]
["bitfinex","ETHUSD",1751033585732,4.11624269,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751033585733,4.11658389,2429.2,2428.9,0.7608]
["bitfinex","ETHUSD",1751033585903,7.1386,2429.1,2428.9,0.7608]
["bitfinex","ETHUSD",1751033586242,4.11692054,2429.0,2428.9,0.7608]
["bitfinex","ETHUSD",1751033587036,4.32271693,2428.9,2428.6,0.9664]
["bitfinex","ETHUSD",1751033587222,4.32277022,2428.9,2428.6,0.9664]
["bitfinex","ETHUSD",1751033587406,7.1386,2428.8,2428.6,0.7608]
["bitfinex","ETHUSD",1751033588044,0.2056,2429.0,2428.6,5.36618216]
["bitfinex","ETHUSD",1751033588340,6.933,2429.1,2428.7,4.11733545]
["bitfinex","ETHUSD",1751033588504,6.933,2429.1,2428.7,4.32293545]
["bitfinex","ETHUSD",1751033589097,6.933,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751033589322,11.04975401,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751033589721,6.933,2429.1,2428.7,4.32300956]
["bitfinex","ETHUSD",1751033590131,11.04976208,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751033590319,6.933,2429.1,2428.7,4.32294663]
["bitfinex","ETHUSD",1751033591115,6.933,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751033591316,11.04975364,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751033592331,4.11707472,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751033592632,0.2056,2429.0,2428.6,0.7608]
["bitfinex","ETHUSD",1751033593044,0.2056,2429.0,2428.7,4.11730773]
["bitfinex","ETHUSD",1751033593403,0.2056,2429.0,2428.6,4.8783356]
["bitfinex","ETHUSD",1751033593604,4.32256306,2429.0,2428.6,0.7608]
["bitfinex","ETHUSD",1751033594167,0.2056,2429.0,2428.6,4.87839165]
["bitfinex","ETHUSD",1751033594968,6.933,2429.0,2428.7,4.11728168]
["bitfinex","ETHUSD",1751033595259,6.933,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751033596860,4.11709004,2428.9,2428.6,0.7608]
["bitfinex","ETHUSD",1751033597162,4.3227951,2428.9,2428.6,0.7608]
["bitfinex","ETHUSD",1751033597322,6.933,2429.0,2428.3,0.2056]
["bitfinex","ETHUSD",1751033597323,0.2056,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751033597525,7.1386,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751033597746,7.1386,2428.7,2428.3,4.32365578]
["bitfinex","ETHUSD",1751033597948,7.1386,2428.7,2428.4,4.11789571]
["bitfinex","ETHUSD",1751033598323,11.25604268,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751033598519,7.1386,2428.7,2428.3,4.32368931]
["bitfinex","ETHUSD",1751033598724,7.1386,2428.7,2428.4,4.1178975]
["bitfinex","ETHUSD",1751033599023,4.11658159,2429.2,2428.4,20.52768947]
["bitfinex","ETHUSD",1751033599222,5.98366641,2429.2,2428.7,17.78426936]
["bitfinex","ETHUSD",1751033599452,6.932,2429.1,2428.7,17.98986936]
["bitfinex","ETHUSD",1751033599758,11.04875654,2429.1,2428.7,13.87252043]
["bitfinex","ETHUSD",1751033600259,4.11692454,2429.0,2428.7,13.87252043]
["bitfinex","ETHUSD",1751033600564,11.04884427,2429.1,2428.7,13.87252043]
["bitfinex","ETHUSD",1751033601065,11.04884427,2429.1,2428.7,17.98994684]
["bitfinex","ETHUSD",1751033601273,11.04884427,2429.1,2428.7,13.87252043]
["bitfinex","ETHUSD",1751033601274,4.11684427,2429.1,2428.7,13.87252043]
["bitfinex","ETHUSD",1751033601565,6.932,2429.0,2428.7,13.87252043]
["bitfinex","ETHUSD",1751033602072,0.7913,2429.8,2428.8,0.8099]
["bitfinex","ETHUSD",1751033602224,0.2056,2429.5,2429.2,4.11657541]
["bitfinex","ETHUSD",1751033602727,0.2056,2429.5,2429.1,0.8099]
["bitfinex","ETHUSD",1751033602728,4.11628042,2429.4,2429.1,0.8099]
["bitfinex","ETHUSD",1751033602964,4.11658159,2429.2,2429.1,0.8099]
["bitfinex","ETHUSD",1751033603125,4.11695052,2429.0,2428.8,0.7914]
["bitfinex","ETHUSD",1751033603461,4.11709004,2428.9,2428.8,0.7914]
["bitfinex","ETHUSD",1751033603839,4.11709004,2428.9,2428.5,10.0]
["bitfinex","ETHUSD",1751033603840,4.11725955,2428.8,2428.6,0.7914]
["bitfinex","ETHUSD",1751033604093,4.11772309,2428.6,2428.3,0.7914]
["bitfinex","ETHUSD",1751033604414,4.1177487,2428.6,2428.3,0.7914]
["bitfinex","ETHUSD",1751033604614,4.3233487,2428.6,2428.3,0.7914]
["bitfinex","ETHUSD",1751033605419,0.2056,2428.6,2428.3,0.7914]
["bitfinex","ETHUSD",1751033605604,6.931,2428.9,2428.3,0.7914]
["bitfinex","ETHUSD",1751033605790,4.3231226,2428.7,2428.3,0.7914]
["bitfinex","ETHUSD",1751033606378,4.3231226,2428.7,2428.3,4.90949918]
["bitfinex","ETHUSD",1751033606379,0.2056,2428.7,2428.3,4.90949918]
["bitfinex","ETHUSD",1751033606890,4.32304906,2428.7,2428.3,0.7914]
["bitfinex","ETHUSD",1751033607614,0.2056,2428.7,2428.3,4.90942773]
["bitfinex","ETHUSD",1751033608412,4.32305388,2428.7,2428.3,0.7914]
["bitfinex","ETHUSD",1751033608616,4.11760101,2428.6,2428.3,0.7914]
["bitfinex","ETHUSD",1751033608816,4.32308826,2428.7,2428.3,0.7914]
["bitfinex","ETHUSD",1751033609021,4.11793773,2428.4,2428.3,0.7914]
["bitfinex","ETHUSD",1751033609220,11.04893773,2428.4,2428.0,0.2066]
["bitfinex","ETHUSD",1751033609377,11.04893773,2428.4,2428.1,0.81]
["bitfinex","ETHUSD",1751033609578,6.931,2428.4,2428.1,0.81]
["bitfinex","ETHUSD",1751033609794,6.931,2428.4,2428.1,4.92843011]
["bitfinex","ETHUSD",1751033610203,0.2056,2428.5,2428.1,0.81]
["bitfinex","ETHUSD",1751033610515,4.32346702,2428.5,2428.1,0.81]
["bitfinex","ETHUSD",1751033611334,4.11794648,2428.4,2428.1,0.81]
["bitfinex","ETHUSD",1751033611515,4.11810805,2428.3,2428.1,0.81]
["bitfinex","ETHUSD",1751033611692,4.11801826,2428.4,2428.1,0.81]
["bitfinex","ETHUSD",1751033612618,4.32337884,2428.5,2428.1,0.81]
["bitfinex","ETHUSD",1751033612619,4.11811654,2428.3,2428.1,0.81]
["bitfinex","ETHUSD",1751033612823,4.11802921,2428.4,2428.1,0.863924]
["bitfinex","ETHUSD",1751033613495,5.84198681,2428.4,2428.1,0.053924]
["bitfinex","ETHUSD",1751033613701,4.11827691,2428.2,2428.1,0.053924]
["bitfinex","ETHUSD",1751033614434,4.11818325,2428.3,2428.1,0.053924]
["bitfinex","ETHUSD",1751033614940,5.8420515,2428.4,2428.1,0.053924]
["bitfinex","ETHUSD",1751033616033,4.11801069,2428.4,2428.1,0.053924]
["bitfinex","ETHUSD",1751033616605,4.32345252,2428.5,2428.1,0.053924]
["bitfinex","ETHUSD",1751033617132,0.2056,2428.5,2428.1,0.053924]
["bitfinex","ETHUSD",1751033617332,0.2056,2428.5,2428.3,0.8317]
["bitfinex","ETHUSD",1751033617537,0.2056,2428.5,2428.3,4.94979747]
["bitfinex","ETHUSD",1751033617729,7.91480575,2428.7,2428.5,4.11772049]
["bitfinex","ETHUSD",1751033617928,1.19040575,2428.7,2428.5,4.11772049]
["bitfinex","ETHUSD",1751033618139,1.19040575,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1751033618306,6.93,2429.0,2428.7,4.11730526]
["bitfinex","ETHUSD",1751033618510,0.98480575,2428.9,2428.6,5.07761517]
["bitfinex","ETHUSD",1751033618700,0.98480575,2428.8,2428.6,7.36383898]
["bitfinex","ETHUSD",1751033618907,0.98480575,2428.7,2428.6,7.41776298]
["bitfinex","ETHUSD",1751033619105,0.98480575,2428.9,2428.6,7.41776298]
["bitfinex","ETHUSD",1751033619306,0.98480575,2428.8,2428.6,3.30024781]
["bitfinex","ETHUSD",1751033619604,0.98518894,2428.9,2428.6,3.30024781]
["bitfinex","ETHUSD",1751033619804,11.04694345,2429.0,2428.6,3.30024781]
["bitfinex","ETHUSD",1751033620022,0.98517299,2428.9,2428.6,3.30024781]
["bitfinex","ETHUSD",1751033620303,6.93,2429.0,2428.6,7.41784493]
["bitfinex","ETHUSD",1751033620523,7.91519673,2429.0,2428.6,7.41784493]
["bitfinex","ETHUSD",1751033620703,12.03213443,2429.0,2428.6,7.41784493]
["bitfinex","ETHUSD",1751033620922,12.03213443,2429.0,2428.6,3.30024781]
["bitfinex","ETHUSD",1751033621122,7.91519673,2429.0,2428.6,7.41774751]
["bitfinex","ETHUSD",1751033621323,7.91519673,2429.0,2428.6,3.30024781]
["bitfinex","ETHUSD",1751033621639,12.03224326,2429.0,2428.6,1.014024]
["bitfinex","ETHUSD",1751033621802,4.11737248,2428.8,2428.6,0.053924]
["bitfinex","ETHUSD",1751033622145,4.32297248,2428.8,2428.6,0.053924]
["bitfinex","ETHUSD",1751033622349,0.2056,2428.8,2428.6,0.053924]
["bitfinex","ETHUSD",1751033622531,6.929,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033622845,11.04642907,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033623403,13.39876628,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033623823,7.45525013,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033624030,15.26176628,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033624415,16.24724974,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033625805,7.45524974,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033626143,14.44636628,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033626837,15.43203555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033628839,15.43103555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033629814,16.25153555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033630144,26.25153555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033630348,31.13153555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033631040,31.4373176,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033631640,31.13153555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033631937,22.34053555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033632235,19.87453555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033632441,26.80153555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033632605,18.01053555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033632928,26.80153555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033633124,18.01053555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033633339,26.80153555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033633706,17.46053555,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033633912,13.89409834,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033634918,9.77666927,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033635247,9.98226927,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033636154,1.19126927,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033636327,9.98226927,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033636531,8.9966,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033636750,9.98226927,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033636933,8.9966,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033637263,9.98226927,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033640816,2.0696,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033641021,6.925,2428.8,2428.6,4.66790687]
["bitfinex","ETHUSD",1751033641254,11.04217169,2428.9,2428.6,0.259524]
["bitfinex","ETHUSD",1751033641641,12.02756729,2428.9,2428.6,0.259524]
["bitfinex","ETHUSD",1751033641823,12.02757055,2428.9,2428.6,0.259524]
["bitfinex","ETHUSD",1751033642922,7.91039886,2428.9,2428.6,0.259524]
["bitfinex","ETHUSD",1751033643655,4.32302907,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033643963,13.76986537,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033644158,14.59026537,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033647154,15.63286537,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033647459,14.09633498,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033648162,14.09533498,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033653279,0.98530591,2428.7,2428.6,0.858424]
["bitfinex","ETHUSD",1751033653431,6.922,2428.7,2428.6,0.858424]
["bitfinex","ETHUSD",1751033654649,11.03942907,2428.7,2428.6,0.858424]
["bitfinex","ETHUSD",1751033655165,12.02510815,2428.7,2428.6,0.858424]
["bitfinex","ETHUSD",1751033655356,11.03942907,2428.7,2428.6,0.858424]
["bitfinex","ETHUSD",1751033655544,12.02510815,2428.7,2428.6,0.858424]
["bitfinex","ETHUSD",1751033655746,12.02510815,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033656146,13.71862828,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033657231,12.02410815,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033658565,12.57410815,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033658864,13.38190815,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033661060,23.38190815,2428.7,2428.6,0.053924]
["bitfinex","ETHUSD",1751033665554,5.43174652,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033665768,48.74934603,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033666763,26.3024256,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033666969,35.0824256,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033667145,26.3024256,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033667348,26.86860047,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033667868,35.95468508,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033669079,49.62160551,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033670876,40.84160551,2428.1,2428.0,0.001]
["bitfinex","ETHUSD",1751033671083,5.49305543,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1751033671281,15.41956446,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1751033671479,14.87523417,2427.4,2426.7,0.002]
["bitfinex","ETHUSD",1751033671648,20.94101325,2427.4,2426.7,0.002]
["bitfinex","ETHUSD",1751033671846,29.40533749,2427.4,2426.7,0.002]
["bitfinex","ETHUSD",1751033672276,15.49550389,2427.3,2426.7,0.002]
["bitfinex","ETHUSD",1751033672481,25.26218297,2427.3,2426.7,0.002]
["bitfinex","ETHUSD",1751033672680,25.46387658,2427.3,2426.7,0.002]
["bitfinex","ETHUSD",1751033673053,25.26218297,2427.3,2426.7,0.002]
["bitfinex","ETHUSD",1751033673253,25.82835784,2427.3,2426.7,0.002]
["bitfinex","ETHUSD",1751033674149,17.04735784,2427.3,2426.7,0.002]
["bitfinex","ETHUSD",1751033674354,18.35835784,2427.3,2426.7,0.002]
["bitfinex","ETHUSD",1751033674578,25.27835784,2427.3,2426.7,0.002]
["bitfinex","ETHUSD",1751033674776,25.82835784,2427.3,2426.7,0.002]
["bitfinex","ETHUSD",1751033677568,15.64967363,2427.2,2426.7,0.002]
["bitfinex","ETHUSD",1751033677776,31.83925818,2427.2,2426.7,0.002]
["bitfinex","ETHUSD",1751033678059,14.67031314,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033678256,32.24471314,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033678462,33.22357056,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033678662,26.30257056,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033678903,39.0978948,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033680856,30.3158948,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033681054,39.0958948,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033682000,30.3158948,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033682182,39.0958948,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033682672,38.5448948,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033683006,39.0948948,2427.0,2426.7,0.002]
["bitfinex","ETHUSD",1751033683414,30.0,2426.9,2426.2,0.001]
["bitfinex","ETHUSD",1751033683566,29.1073223,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033683907,24.22040187,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033684378,15.44040187,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033684562,24.22040187,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033684760,26.73395566,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033685968,17.95395566,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033686175,17.50607062,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033686396,23.87707062,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033686599,23.45050187,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033687470,14.67150187,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033687672,23.45150187,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033687864,26.20878797,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033688266,27.18520071,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033689189,27.96770071,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033689366,32.29770071,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751033690467,0.55,2425.8,2425.2,0.001]
["bitfinex","ETHUSD",1751033690675,4.12320125,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033691001,11.04520125,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033691202,11.04520125,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033691569,4.12269129,2425.6,2425.2,0.7827]
["bitfinex","ETHUSD",1751033691773,8.9856,2425.5,2425.2,0.7827]
["bitfinex","ETHUSD",1751033692006,4.12320125,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033692231,11.25080125,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033692676,7.1276,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033693185,4.32880125,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033693385,13.10880125,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033695423,4.32880125,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033695725,13.10880125,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033696029,7.1276,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033696393,0.2056,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033696589,8.9856,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033696924,4.12286788,2425.5,2425.2,0.7827]
["bitfinex","ETHUSD",1751033697118,1.858,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033697320,5.98120125,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033697837,6.18680125,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033698331,7.90998672,2425.3,2425.2,0.7827]
["bitfinex","ETHUSD",1751033698625,7.90998672,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033698827,18.45998672,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033699224,19.43991395,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033700094,15.85872848,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033700294,5.30872848,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033700515,13.10980125,2425.3,2425.2,0.7855]
["bitfinex","ETHUSD",1751033701229,14.09123402,2425.3,2425.2,0.7855]
["bitfinex","ETHUSD",1751033701630,5.31023402,2425.3,2425.2,0.7855]
["bitfinex","ETHUSD",1751033702129,1.18703277,2425.3,2425.2,0.7855]
["bitfinex","ETHUSD",1751033702334,9.895,2425.8,2425.2,0.7855]
["bitfinex","ETHUSD",1751033702536,7.16882968,2425.7,2425.4,0.7634]
["bitfinex","ETHUSD",1751033702721,0.98163108,2425.6,2425.4,1.27272786]
["bitfinex","ETHUSD",1751033702926,6.922,2425.5,2425.4,0.969]
["bitfinex","ETHUSD",1751033703241,6.922,2425.5,2425.4,5.09203125]
["bitfinex","ETHUSD",1751033703404,6.922,2425.5,2425.4,0.969]
["bitfinex","ETHUSD",1751033704216,11.04486126,2425.5,2425.4,0.969]
["bitfinex","ETHUSD",1751033704428,12.0272076,2425.5,2425.4,0.969]
["bitfinex","ETHUSD",1751033704627,11.04486126,2425.5,2425.4,0.969]
["bitfinex","ETHUSD",1751033704832,12.02724778,2425.5,2425.4,0.7634]
["bitfinex","ETHUSD",1751033705230,4.12320125,2425.3,2425.2,0.7577]
["bitfinex","ETHUSD",1751033705443,4.12320125,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033705444,13.6416527,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033705653,5.10558777,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033705943,14.09118777,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751033707738,4.12388139,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033707937,12.02726791,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033708341,1.18798652,2424.9,2424.8,0.9995799]
["bitfinex","ETHUSD",1751033708508,0.2056,2425.1,2424.8,0.9995799]
["bitfinex","ETHUSD",1751033708708,10.7192,2425.8,2425.0,4.90352916]
["bitfinex","ETHUSD",1751033708709,6.921,2425.2,2425.0,4.90352916]
["bitfinex","ETHUSD",1751033708907,5.98195145,2425.5,2425.1,0.7799]
["bitfinex","ETHUSD",1751033708908,6.921,2425.3,2425.1,0.7799]
["bitfinex","ETHUSD",1751033709112,6.921,2425.3,2425.2,0.7716]
["bitfinex","ETHUSD",1751033709309,0.98455319,2425.3,2425.2,0.7716]
["bitfinex","ETHUSD",1751033709539,0.2056,2425.7,2425.4,0.7716]
["bitfinex","ETHUSD",1751033709836,0.98461865,2425.6,2425.4,0.7716]
["bitfinex","ETHUSD",1751033710030,6.921,2425.5,2425.4,1.28164868]
["bitfinex","ETHUSD",1751033710434,9.895,2425.8,2425.4,1.48724868]
["bitfinex","ETHUSD",1751033710635,7.9062645,2425.7,2425.4,1.48724868]
["bitfinex","ETHUSD",1751033710835,0.9852645,2425.6,2425.4,0.9772]
["bitfinex","ETHUSD",1751033711031,12.02912576,2425.5,2425.4,0.7716]
["bitfinex","ETHUSD",1751033711652,7.9062645,2425.5,2425.4,0.7716]
["bitfinex","ETHUSD",1751033711953,7.9052645,2425.5,2425.4,0.9772]
["bitfinex","ETHUSD",1751033712153,0.9852645,2425.5,2425.4,0.9772]
["bitfinex","ETHUSD",1751033712320,7.9052645,2425.5,2425.4,0.9772]
["bitfinex","ETHUSD",1751033712920,0.9852645,2425.5,2425.4,0.9772]
["bitfinex","ETHUSD",1751033713116,7.9052645,2425.5,2425.4,0.9772]
["bitfinex","ETHUSD",1751033713357,0.9852645,2425.5,2425.4,1.48724878]
["bitfinex","ETHUSD",1751033713533,7.9052645,2425.5,2425.4,0.9772]
["bitfinex","ETHUSD",1751033713953,0.9852645,2425.5,2425.4,5.10023125]
["bitfinex","ETHUSD",1751033714156,1.856,2425.9,2425.5,4.12286126]
["bitfinex","ETHUSD",1751033714371,1.856,2425.9,2425.4,4.32857475]
["bitfinex","ETHUSD",1751033714372,6.92,2425.7,2425.6,0.8147]
["bitfinex","ETHUSD",1751033714655,7.90644117,2425.7,2425.6,0.8147]
["bitfinex","ETHUSD",1751033714842,0.98644117,2425.7,2425.6,0.8147]
["bitfinex","ETHUSD",1751033715049,0.98644117,2425.7,2425.6,1.0203]
["bitfinex","ETHUSD",1751033716134,0.98644117,2425.7,2425.6,5.65732306]
["bitfinex","ETHUSD",1751033716340,0.2056,2426.3,2425.9,0.8136]
["bitfinex","ETHUSD",1751033716568,5.10785455,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751033716863,5.10785455,2426.2,2425.9,1.0192]
["bitfinex","ETHUSD",1751033717181,5.10804781,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033717460,7.90509536,2426.0,2425.9,1.0192]
["bitfinex","ETHUSD",1751033717671,0.98609536,2426.0,2425.9,1.0192]
["bitfinex","ETHUSD",1751033717828,7.90509536,2426.0,2425.9,1.0192]
["bitfinex","ETHUSD",1751033718447,0.98609536,2426.0,2425.9,1.0192]
["bitfinex","ETHUSD",1751033718653,0.98609536,2426.0,2425.9,6.06777536]
["bitfinex","ETHUSD",1751033718859,0.98609536,2426.0,2425.9,1.94559391]
["bitfinex","ETHUSD",1751033719160,0.98609536,2426.0,2425.9,6.06777536]
["bitfinex","ETHUSD",1751033719347,0.98609536,2426.0,2425.9,1.94559391]
["bitfinex","ETHUSD",1751033719660,0.98609536,2426.0,2425.9,1.0192]
["bitfinex","ETHUSD",1751033719861,4.12186605,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033720238,0.98489678,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033720630,11.04080665,2426.2,2425.9,1.0192]
["bitfinex","ETHUSD",1751033720924,0.98479553,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033721125,0.98470846,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033721328,5.10661564,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033721768,0.98470846,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033722263,7.90370846,2426.2,2425.9,1.0192]
["bitfinex","ETHUSD",1751033722443,12.02540289,2426.2,2425.9,1.0192]
["bitfinex","ETHUSD",1751033722629,5.10640289,2426.2,2425.9,1.0192]
["bitfinex","ETHUSD",1751033722830,6.918,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033723643,11.03985828,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033723843,6.917,2426.1,2425.9,1.0192]
["bitfinex","ETHUSD",1751033724545,6.917,2426.1,2425.9,1.53337115]
["bitfinex","ETHUSD",1751033724871,9.897,2426.6,2425.9,5.6555481]
["bitfinex","ETHUSD",1751033724872,4.12127484,2426.5,2425.9,5.6555481]
["bitfinex","ETHUSD",1751033725074,4.12150687,2426.3,2425.9,1.53337115]
["bitfinex","ETHUSD",1751033725258,4.12192265,2426.1,2425.9,1.32777115]
["bitfinex","ETHUSD",1751033725463,4.12192265,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751033725635,11.03892265,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751033725831,4.12238885,2425.8,2425.7,0.807]
["bitfinex","ETHUSD",1751033726281,11.03838885,2425.8,2425.7,1.0126]
["bitfinex","ETHUSD",1751033726437,6.916,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1751033726786,6.916,2425.8,2425.7,0.8096]
["bitfinex","ETHUSD",1751033727151,11.03835138,2425.8,2425.7,0.8096]
["bitfinex","ETHUSD",1751033728149,4.12252133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1751033728948,4.12269129,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751033729137,4.12258765,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1751033729470,4.12270989,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751033729836,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751033730037,4.12275211,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751033730266,6.916,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751033731275,11.03870386,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751033731572,11.03877615,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751033731735,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751033731939,6.916,2425.6,2425.3,0.8267]
["bitfinex","ETHUSD",1751033732139,4.12289562,2425.5,2425.3,1.0323]
["bitfinex","ETHUSD",1751033732349,11.03885543,2425.6,2425.3,1.0323]
["bitfinex","ETHUSD",1751033732767,0.2056,2425.7,2425.3,1.0323]
["bitfinex","ETHUSD",1751033732977,6.915,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751033733277,6.915,2425.6,2425.3,4.94986153]
["bitfinex","ETHUSD",1751033733278,6.915,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1751033733483,6.915,2425.8,2425.7,0.8052]
["bitfinex","ETHUSD",1751033733860,4.12235138,2425.8,2425.7,0.8052]
["bitfinex","ETHUSD",1751033734369,11.03724746,2425.9,2425.7,0.8052]
["bitfinex","ETHUSD",1751033734557,6.915,2425.9,2425.7,0.8052]
["bitfinex","ETHUSD",1751033734758,6.915,2425.9,2425.7,4.92758844]
["bitfinex","ETHUSD",1751033734959,6.915,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033735449,11.03718145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033735649,4.12207792,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751033735851,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033736370,6.915,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033736570,4.12210765,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751033736794,6.915,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033737150,11.03701572,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751033737349,6.915,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751033737588,11.03703128,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751033737997,6.915,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751033738300,11.03701959,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751033738788,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033739363,11.03710529,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751033739684,6.914,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033741351,6.914,2425.9,2425.5,0.815]
["bitfinex","ETHUSD",1751033741352,4.12250094,2425.8,2425.5,0.815]
["bitfinex","ETHUSD",1751033741556,4.12269129,2425.6,2425.5,1.0206]
["bitfinex","ETHUSD",1751033741751,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751033742054,4.12297456,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751033742254,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751033742870,4.12290528,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751033743079,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751033743686,6.913,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751033743891,6.914,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751033744140,4.12184748,2426.1,2425.7,0.8272]
["bitfinex","ETHUSD",1751033744413,5.10737423,2426.0,2425.7,0.8272]
["bitfinex","ETHUSD",1751033744558,0.98524501,2425.9,2425.7,0.8272]
["bitfinex","ETHUSD",1751033744760,4.12208707,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751033744979,0.985239,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033746398,5.10742045,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033746764,0.985239,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751033747364,0.985239,2425.9,2425.5,0.7948]
["bitfinex","ETHUSD",1751033747365,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751033748676,5.97469129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751033748878,4.12337126,2425.2,2425.1,1.0361]
["bitfinex","ETHUSD",1751033749200,4.12311218,2425.4,2425.1,1.0361]
["bitfinex","ETHUSD",1751033749379,4.12320727,2425.3,2425.1,1.0361]
["bitfinex","ETHUSD",1751033749698,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751033749900,4.12320727,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751033750089,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751033750403,4.1232241,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751033750881,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751033751086,4.12328943,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751033751287,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751033751489,4.12360777,2425.1,2424.9,0.7913]
["bitfinex","ETHUSD",1751033751687,4.12360777,2425.1,2424.9,0.9969]
["bitfinex","ETHUSD",1751033752097,4.94721134,2425.0,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033752408,4.12388139,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033753276,11.03588139,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033753918,11.80448139,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033755419,12.7880706,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033755624,14.66444879,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033755946,15.53385958,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033756143,16.51743348,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033756447,15.53385958,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033758241,26.08385958,2424.9,2424.8,0.2196799]
["bitfinex","ETHUSD",1751033758459,5.46550203,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033758749,5.46205223,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033759043,14.22805223,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033759273,5.46205223,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033759600,12.89090203,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033760226,1.853,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033760431,6.913,2424.4,2424.2,0.001]
["bitfinex","ETHUSD",1751033761454,5.97765317,2424.5,2424.2,0.001]
["bitfinex","ETHUSD",1751033761762,1.853,2424.5,2424.2,0.001]
["bitfinex","ETHUSD",1751033762045,4.12429172,2424.7,2424.2,0.001]
["bitfinex","ETHUSD",1751033762223,7.1186,2424.6,2424.2,0.001]
["bitfinex","ETHUSD",1751033762419,11.24299627,2424.6,2424.2,0.001]
["bitfinex","ETHUSD",1751033763046,6.913,2424.5,2424.2,4.64109007]
["bitfinex","ETHUSD",1751033763247,6.913,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751033763653,4.12440628,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751033763825,6.913,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751033764656,0.2056,2424.8,2424.3,4.33037703]
["bitfinex","ETHUSD",1751033764859,6.913,2424.6,2424.3,5.30946175]
["bitfinex","ETHUSD",1751033765022,2.0586,2424.8,2424.3,5.30946175]
["bitfinex","ETHUSD",1751033765023,4.12423265,2424.7,2424.3,1.18468472]
["bitfinex","ETHUSD",1751033765228,6.914,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751033765562,6.914,2424.6,2424.3,4.33040226]
["bitfinex","ETHUSD",1751033765856,6.914,2424.6,2424.5,0.8124]
["bitfinex","ETHUSD",1751033766060,4.12393029,2424.9,2424.5,1.018]
["bitfinex","ETHUSD",1751033766260,6.914,2424.8,2424.5,1.018]
["bitfinex","ETHUSD",1751033766660,4.12390594,2424.9,2424.5,1.018]
["bitfinex","ETHUSD",1751033766860,6.914,2424.7,2424.5,1.018]
["bitfinex","ETHUSD",1751033767644,4.12390594,2424.9,2424.5,1.018]
["bitfinex","ETHUSD",1751033767841,0.2056,2425.0,2424.5,1.53226773]
["bitfinex","ETHUSD",1751033768057,4.32870806,2425.4,2424.8,0.2056]
["bitfinex","ETHUSD",1751033768240,6.913,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751033768570,6.913,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751033768929,0.2056,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751033769129,6.913,2425.3,2425.1,0.8041]
["bitfinex","ETHUSD",1751033769572,11.03622829,2425.3,2425.1,0.8041]
["bitfinex","ETHUSD",1751033770260,6.913,2425.3,2425.1,0.8041]
["bitfinex","ETHUSD",1751033771475,4.12365327,2425.1,2424.8,0.9862]
["bitfinex","ETHUSD",1751033771686,4.12382304,2425.0,2424.8,0.9862]
["bitfinex","ETHUSD",1751033771887,4.12382304,2425.0,2424.5,14.12446083]
["bitfinex","ETHUSD",1751033771888,11.03682304,2425.0,2424.6,0.7509]
["bitfinex","ETHUSD",1751033772033,6.913,2425.0,2424.6,0.9565]
["bitfinex","ETHUSD",1751033772233,11.03681093,2425.0,2424.6,0.9565]
["bitfinex","ETHUSD",1751033772468,4.12389852,2424.9,2424.6,0.9565]
["bitfinex","ETHUSD",1751033772850,7.89342614,2425.0,2424.6,0.9565]
["bitfinex","ETHUSD",1751033772851,12.0172206,2425.0,2424.6,0.9565]
["bitfinex","ETHUSD",1751033773253,11.03679446,2425.0,2424.6,0.9565]
["bitfinex","ETHUSD",1751033774165,6.913,2425.0,2424.6,0.9565]
["bitfinex","ETHUSD",1751033774370,4.12394846,2424.9,2424.6,0.9565]
["bitfinex","ETHUSD",1751033774561,4.12422155,2424.7,2424.4,0.8178]
["bitfinex","ETHUSD",1751033774763,4.12413013,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751033774936,6.912,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751033775266,6.912,2424.8,2424.6,4.32995016]
["bitfinex","ETHUSD",1751033775468,6.912,2424.9,2424.6,5.05157744]
["bitfinex","ETHUSD",1751033775764,0.2056,2425.2,2424.8,4.32957288]
["bitfinex","ETHUSD",1751033775971,6.912,2425.1,2424.8,1.0335]
["bitfinex","ETHUSD",1751033776737,0.7981,2425.6,2424.8,4.9518789]
["bitfinex","ETHUSD",1751033776968,0.2056,2425.4,2425.0,4.32930727]
["bitfinex","ETHUSD",1751033777161,4.12327853,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751033777477,1.18719396,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751033777652,6.912,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751033778037,6.912,2425.3,2425.0,4.32922997]
["bitfinex","ETHUSD",1751033778238,6.912,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751033778768,6.912,2425.3,2425.0,4.32929889]
["bitfinex","ETHUSD",1751033778979,7.1176,2425.4,2425.0,4.32929889]
["bitfinex","ETHUSD",1751033779571,6.912,2425.4,2425.1,0.9869]
["bitfinex","ETHUSD",1751033780491,6.912,2425.4,2425.1,5.1104289]
["bitfinex","ETHUSD",1751033780632,6.912,2425.4,2425.1,0.9869]
["bitfinex","ETHUSD",1751033781164,11.03505228,2425.4,2425.1,0.9869]
["bitfinex","ETHUSD",1751033781676,4.12336137,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751033781840,11.03510532,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751033782867,4.12332292,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751033783066,11.03510863,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751033783278,4.12323278,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751033783972,11.03512293,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751033784482,4.12329656,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751033784791,0.8008,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751033785092,4.12417068,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751033785672,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751033785911,4.12422155,2424.7,2424.4,0.9801]
["bitfinex","ETHUSD",1751033786934,4.12441676,2424.6,2424.4,0.9801]
["bitfinex","ETHUSD",1751033787075,0.82486383,2424.6,2424.4,0.9801]
["bitfinex","ETHUSD",1751033787279,14.12490203,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033787477,29.14212246,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033787701,15.47520203,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033787878,16.77620203,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033788077,26.18975413,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033788517,27.72157946,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033790303,18.95957946,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033790507,27.17157946,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033791589,7.60927946,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033791790,7.89382533,2424.5,2424.2,0.001]
["bitfinex","ETHUSD",1751033791992,4.12451653,2424.6,2424.2,0.7955]
["bitfinex","ETHUSD",1751033792301,4.12476371,2424.4,2424.2,0.001]
["bitfinex","ETHUSD",1751033792515,4.12490203,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033792681,11.03890203,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033793192,11.03990203,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033793393,12.55636611,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033795010,23.92606611,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033795424,47.49298654,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751033795628,5.47608273,2423.9,2423.8,0.001]
["bitfinex","ETHUSD",1751033795780,37.91400316,2423.9,2423.8,0.001]
["bitfinex","ETHUSD",1751033795984,15.48672317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033796313,22.40972317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033796628,24.26072317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033796788,15.48672317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033797117,24.25872317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033797307,25.77456512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033797979,18.30356512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033798320,25.23356512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033798919,16.45256512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033799121,25.23356512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033799630,16.45256512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033799778,25.77956512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033799984,26.75815927,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033800184,26.20815927,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033800421,17.43115927,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033800605,25.23756512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033801099,24.42676512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033801285,5.64176512,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033801618,12.90892317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033802614,4.12592317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033802816,12.91392317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033803020,6.19052317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033803387,13.11752317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033804590,13.11852317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033805324,4.12575658,2423.8,2423.6,0.001]
["bitfinex","ETHUSD",1751033805522,1.859,2423.9,2423.6,0.2066]
["bitfinex","ETHUSD",1751033805825,0.2056,2424.0,2423.6,6.13264719]
["bitfinex","ETHUSD",1751033806026,6.924,2423.9,2423.7,0.7616]
["bitfinex","ETHUSD",1751033806189,6.923,2423.9,2423.7,0.7616]
["bitfinex","ETHUSD",1751033806389,6.923,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751033806589,11.04858273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751033806822,4.12575294,2423.8,2423.7,0.9672]
["bitfinex","ETHUSD",1751033807117,11.04866408,2423.9,2423.7,0.7616]
["bitfinex","ETHUSD",1751033807325,11.04975294,2423.8,2423.7,0.7616]
["bitfinex","ETHUSD",1751033807508,6.924,2423.8,2423.7,0.7616]
["bitfinex","ETHUSD",1751033807693,4.12541709,2424.0,2423.7,0.9672]
["bitfinex","ETHUSD",1751033807893,11.04768277,2423.9,2423.7,0.9672]
["bitfinex","ETHUSD",1751033808105,4.12575294,2423.8,2423.7,0.9672]
["bitfinex","ETHUSD",1751033808504,6.922,2423.9,2423.7,0.9672]
["bitfinex","ETHUSD",1751033808905,11.04760379,2423.9,2423.7,0.9672]
["bitfinex","ETHUSD",1751033809507,4.12575294,2423.8,2423.7,0.7616]
["bitfinex","ETHUSD",1751033810023,4.12592317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033810187,6.917,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033812349,6.917,2423.7,2423.6,1.88060498]
["bitfinex","ETHUSD",1751033812499,6.915,2423.7,2423.6,1.88060498]
["bitfinex","ETHUSD",1751033812698,6.915,2423.8,2423.7,4.12583754]
["bitfinex","ETHUSD",1751033813006,1.859,2424.1,2423.8,13.66692043]
["bitfinex","ETHUSD",1751033813203,6.915,2424.0,2423.8,13.66692043]
["bitfinex","ETHUSD",1751033813407,6.915,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751033813408,4.12567242,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751033813705,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751033813909,4.12575294,2423.8,2423.6,0.001]
["bitfinex","ETHUSD",1751033814105,4.12567539,2423.9,2423.6,0.001]
["bitfinex","ETHUSD",1751033814451,4.12558273,2423.9,2423.6,0.001]
["bitfinex","ETHUSD",1751033815211,11.04047909,2424.0,2423.6,0.001]
["bitfinex","ETHUSD",1751033815411,4.12566523,2423.9,2423.6,0.001]
["bitfinex","ETHUSD",1751033815953,0.2056,2424.1,2423.6,1.88060427]
["bitfinex","ETHUSD",1751033816152,6.915,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751033816944,6.915,2424.0,2423.7,13.87252043]
["bitfinex","ETHUSD",1751033817452,6.915,2424.4,2423.8,0.8181]
["bitfinex","ETHUSD",1751033817656,4.12549391,2424.0,2423.8,0.8181]
["bitfinex","ETHUSD",1751033817832,4.12558273,2423.9,2423.8,0.8181]
["bitfinex","ETHUSD",1751033818245,4.12550626,2424.0,2423.8,0.8181]
["bitfinex","ETHUSD",1751033818619,4.12558273,2423.9,2423.8,0.8181]
["bitfinex","ETHUSD",1751033818816,4.12592317,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033819040,11.87409309,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033820244,11.87709309,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033821454,12.86008333,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033821652,24.16828333,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033824434,17.24228333,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033824636,26.02028333,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751033825664,14.90310421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033825874,27.12005107,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033827053,17.78905107,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033827268,24.66909445,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033827459,23.89259445,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033827675,23.89359445,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033827880,15.10959445,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033828051,23.89359445,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033828384,13.89359445,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033828595,12.90860421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033828895,6.922,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033829102,11.04860421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033829985,13.57226825,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033831007,4.12660421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033831223,6.934,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033831378,6.935,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033831584,4.12643969,2423.4,2423.2,0.001]
["bitfinex","ETHUSD",1751033831915,6.935,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033832518,11.06160421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033832691,12.60096915,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033832891,11.06160421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033834187,4.12660421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033834399,13.12620421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033834630,11.26520421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033837352,11.81520421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033837552,14.65938027,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033838026,15.42578027,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033839110,25.42578027,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751033840022,4.9358078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033840234,4.1283078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033840433,4.1283078,2422.3,2422.2,0.772]
["bitfinex","ETHUSD",1751033840434,12.9433078,2422.3,2422.2,0.772]
["bitfinex","ETHUSD",1751033840641,0.2064,2422.3,2422.2,0.772]
["bitfinex","ETHUSD",1751033840842,0.8075,2423.2,2422.2,12.21589204]
["bitfinex","ETHUSD",1751033841157,4.12796697,2422.5,2422.2,12.42229204]
["bitfinex","ETHUSD",1751033841355,11.09817656,2422.4,2422.2,10.772]
["bitfinex","ETHUSD",1751033841651,4.1283078,2422.3,2422.2,0.772]
["bitfinex","ETHUSD",1751033842353,6.972,2422.3,2422.2,10.772]
["bitfinex","ETHUSD",1751033844157,11.1003078,2422.3,2422.2,10.772]
["bitfinex","ETHUSD",1751033844529,11.1003078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033844754,12.8855563,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033845884,5.9135563,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033846026,14.7435563,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033846462,5.9135563,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033846665,14.7435563,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033847232,12.9583078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033849054,4.1283078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033849257,12.9593078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033850150,0.813,2422.7,2422.2,0.001]
["bitfinex","ETHUSD",1751033850389,0.2064,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033850890,11.3047078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033852594,4.3347078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033852792,11.3047078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033853890,7.1764,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033854908,11.3047078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033855694,4.3347078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033855993,13.1547078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033856507,14.8829993,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033857025,15.6417993,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033857902,6.8217993,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033858108,15.6397993,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033864174,16.62448289,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033866013,15.85368289,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033866220,16.63588289,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033866381,7.82988289,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033866583,16.63888289,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033867492,5.31939139,2422.3,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033867684,13.1497078,2422.3,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033868315,14.13541959,2422.3,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033868486,5.32041959,2422.3,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033868828,3.05711179,2422.3,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033868984,9.0194,2422.3,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033869182,0.2064,2422.3,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033869421,6.948,2422.4,2422.3,0.827]
["bitfinex","ETHUSD",1751033869588,6.948,2422.4,2422.3,14.49392043]
["bitfinex","ETHUSD",1751033869924,6.947,2422.4,2422.3,14.49392043]
["bitfinex","ETHUSD",1751033871306,1.865,2422.5,2422.3,18.62215984]
["bitfinex","ETHUSD",1751033871520,2.85061156,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1751033871713,8.809,2422.5,2422.3,16.52127562]
["bitfinex","ETHUSD",1751033871911,8.809,2422.5,2422.3,20.64948667]
["bitfinex","ETHUSD",1751033872238,1.865,2423.2,2422.7,10.762]
["bitfinex","ETHUSD",1751033872437,0.2056,2423.1,2422.9,4.12724618]
["bitfinex","ETHUSD",1751033872728,0.002,2423.3,2423.1,13.66692043]
["bitfinex","ETHUSD",1751033873442,0.002,2423.3,2423.2,0.762]
["bitfinex","ETHUSD",1751033873620,0.002,2423.3,2423.1,10.2056]
["bitfinex","ETHUSD",1751033873935,4.12731254,2422.9,2422.8,10.0]
["bitfinex","ETHUSD",1751033874136,4.12694482,2423.1,2422.8,10.0]
["bitfinex","ETHUSD",1751033874137,8.824,2423.1,2422.8,10.0]
["bitfinex","ETHUSD",1751033874312,4.12728548,2422.9,2422.8,10.0]
["bitfinex","ETHUSD",1751033874720,12.95109459,2423.1,2422.8,10.0]
["bitfinex","ETHUSD",1751033874721,4.1271931,2423.0,2422.8,10.0]
["bitfinex","ETHUSD",1751033874927,12.95098945,2423.1,2422.8,11.68132187]
["bitfinex","ETHUSD",1751033875220,4.12719276,2423.0,2422.8,11.68132187]
["bitfinex","ETHUSD",1751033875434,12.95101468,2423.1,2422.8,11.68132187]
["bitfinex","ETHUSD",1751033875637,4.12728548,2422.9,2422.8,11.68132187]
["bitfinex","ETHUSD",1751033876235,4.12745583,2422.8,2422.7,10.0]
["bitfinex","ETHUSD",1751033876543,0.2056,2422.9,2422.5,1.0329]
["bitfinex","ETHUSD",1751033876744,0.2056,2422.9,2422.6,13.66692043]
["bitfinex","ETHUSD",1751033876745,4.33292453,2422.9,2422.6,13.66692043]
["bitfinex","ETHUSD",1751033876947,6.964,2422.8,2422.6,13.66692043]
["bitfinex","ETHUSD",1751033877144,4.1276262,2422.7,2422.6,13.66692043]
["bitfinex","ETHUSD",1751033877358,4.1276262,2422.7,2422.5,1.0329]
["bitfinex","ETHUSD",1751033877359,4.12779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751033877727,4.1281339,2422.5,2422.2,23.66792043]
["bitfinex","ETHUSD",1751033877928,11.08907816,2422.5,2422.3,1.68539312]
["bitfinex","ETHUSD",1751033878136,4.12813738,2422.4,2422.3,1.68539312]
["bitfinex","ETHUSD",1751033878431,11.0890349,2422.5,2422.3,1.68539312]
["bitfinex","ETHUSD",1751033878747,4.12813738,2422.4,2422.3,1.68539312]
["bitfinex","ETHUSD",1751033878951,4.1283078,2422.3,2422.2,23.66792043]
["bitfinex","ETHUSD",1751033879148,4.12825693,2422.4,2422.2,23.66792043]
["bitfinex","ETHUSD",1751033879347,4.1283078,2422.3,2422.2,23.66792043]
["bitfinex","ETHUSD",1751033879721,4.12814965,2422.4,2422.2,23.66792043]
["bitfinex","ETHUSD",1751033879722,4.12821245,2422.4,2422.2,23.66792043]
["bitfinex","ETHUSD",1751033880257,4.12826618,2422.4,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033880443,11.29249324,2422.5,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033880648,4.1282274,2422.4,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033881757,7.1644,2422.5,2422.2,13.66792043]
["bitfinex","ETHUSD",1751033882055,11.28443175,2422.6,2422.3,0.8063]
["bitfinex","ETHUSD",1751033882359,4.12796697,2422.5,2422.2,16.05535247]
["bitfinex","ETHUSD",1751033882537,4.33436697,2422.5,2422.2,16.05535247]
["bitfinex","ETHUSD",1751033882740,4.12823041,2422.4,2422.2,16.05535247]
["bitfinex","ETHUSD",1751033883257,4.1283078,2422.3,2422.2,26.05535247]
["bitfinex","ETHUSD",1751033883557,6.95,2422.3,2422.2,10.001]
["bitfinex","ETHUSD",1751033883757,11.0783078,2422.3,2422.2,10.001]
["bitfinex","ETHUSD",1751033883944,6.95,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033884144,7.1564,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033884548,0.8236,2422.7,2422.2,0.001]
["bitfinex","ETHUSD",1751033884865,0.8236,2422.7,2422.3,14.41812043]
["bitfinex","ETHUSD",1751033884866,13.14940385,2422.6,2422.3,14.41812043]
["bitfinex","ETHUSD",1751033885163,4.12798771,2422.5,2422.3,16.29352992]
["bitfinex","ETHUSD",1751033885368,13.14948647,2422.6,2422.3,16.29352992]
["bitfinex","ETHUSD",1751033885527,4.12796884,2422.5,2422.3,16.29352992]
["bitfinex","ETHUSD",1751033885726,11.07696884,2422.5,2422.3,16.29352992]
["bitfinex","ETHUSD",1751033885973,4.12813738,2422.4,2422.3,16.29352992]
["bitfinex","ETHUSD",1751033886126,4.12813738,2422.4,2422.3,13.66692043]
["bitfinex","ETHUSD",1751033886331,4.9519078,2422.3,2422.2,0.2074]
["bitfinex","ETHUSD",1751033886639,5.1583078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033887030,4.3347078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033888453,0.2064,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033888647,4.3347078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033890371,6.939,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033890572,6.939,2422.3,2422.2,1.0779073]
["bitfinex","ETHUSD",1751033891365,6.939,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033893668,6.934,2422.4,2422.2,0.001]
["bitfinex","ETHUSD",1751033894049,11.06222086,2422.4,2422.2,0.001]
["bitfinex","ETHUSD",1751033895460,11.06223567,2422.4,2422.2,0.001]
["bitfinex","ETHUSD",1751033895969,4.1283078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033897460,11.06222635,2422.4,2422.2,0.001]
["bitfinex","ETHUSD",1751033897659,11.0621634,2422.4,2422.2,0.001]
["bitfinex","ETHUSD",1751033897857,4.1283078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033898388,11.06220928,2422.4,2422.2,0.001]
["bitfinex","ETHUSD",1751033898552,4.1283078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033900880,12.9143078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033901992,13.6937078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033902197,15.60435251,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033902789,6.61195251,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033902952,15.39795251,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033903589,15.37095251,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033903953,7.56755815,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033904282,6.58495251,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033904585,15.37095251,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033905278,8.44495251,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033905466,13.44790221,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033908383,13.45690221,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033909862,3.90950221,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033910068,10.84250221,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033910268,1.86,2422.4,2422.2,10.98945018]
["bitfinex","ETHUSD",1751033910464,8.795,2422.4,2422.2,10.98945018]
["bitfinex","ETHUSD",1751033910776,8.795,2422.4,2422.2,15.1179175]
["bitfinex","ETHUSD",1751033911186,1.86,2422.4,2422.3,0.7626]
["bitfinex","ETHUSD",1751033912256,1.86,2422.4,2422.3,14.49816842]
["bitfinex","ETHUSD",1751033912456,1.86,2422.4,2422.3,16.50593407]
["bitfinex","ETHUSD",1751033912991,4.12789124,2422.6,2422.3,16.50593407]
["bitfinex","ETHUSD",1751033913160,6.931,2422.5,2422.3,16.50593407]
["bitfinex","ETHUSD",1751033915981,12.04107045,2422.5,2422.2,0.001]
["bitfinex","ETHUSD",1751033916189,4.1283078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033916369,11.0543078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033916553,11.8438078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033916996,13.7038078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033918262,15.48700531,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033919387,16.46862733,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033920677,7.68262733,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033920879,15.48700531,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033921094,16.46862733,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033921517,15.48700531,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033921815,16.4681629,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033924118,5.89896539,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033924291,13.7038078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033924491,14.68496539,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033925006,12.9143078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033927217,13.89523287,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033927392,15.77297289,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033927583,14.79204782,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033928415,15.7724938,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033929592,8.8464938,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033929919,14.79204782,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033930217,15.7724938,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033930413,6.9864938,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033930615,14.78804782,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033930920,15.7684938,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033932424,17.1348938,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033932901,16.5848938,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033933487,17.1348938,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033933685,27.1348938,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033936022,24.70715378,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033936392,17.78115378,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033936593,24.70715378,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033937616,25.25715378,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033939302,16.47515378,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033939515,27.31748589,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033939706,18.53548589,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033940353,6.96475378,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033940636,5.9843078,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751033940843,0.2064,2422.4,2422.2,0.001]
["bitfinex","ETHUSD",1751033941010,7.1324,2422.5,2422.3,14.50995605]
["bitfinex","ETHUSD",1751033941207,11.26038987,2422.5,2422.4,1.45109561]
["bitfinex","ETHUSD",1751033941627,12.24083585,2422.5,2422.4,1.45109561]
["bitfinex","ETHUSD",1751033941829,8.11284598,2422.5,2422.4,1.45109561]
["bitfinex","ETHUSD",1751033942033,0.2064,2422.5,2422.4,1.45109561]
["bitfinex","ETHUSD",1751033942201,5.98370103,2422.7,2422.4,1.45109561]
["bitfinex","ETHUSD",1751033942400,5.98370103,2422.7,2422.3,14.50995605]
["bitfinex","ETHUSD",1751033942401,6.926,2422.6,2422.5,1.59610517]
["bitfinex","ETHUSD",1751033942600,11.05379658,2422.6,2422.5,1.59610517]
["bitfinex","ETHUSD",1751033942800,0.98044598,2422.6,2422.5,1.59610517]
["bitfinex","ETHUSD",1751033943046,10.002,2423.4,2422.6,0.8298]
["bitfinex","ETHUSD",1751033943047,0.2056,2422.9,2422.6,0.8298]
["bitfinex","ETHUSD",1751033943252,0.002,2423.4,2422.6,0.8298]
["bitfinex","ETHUSD",1751033943253,0.98044598,2423.0,2422.8,4.95725583]
["bitfinex","ETHUSD",1751033943537,0.98044598,2423.2,2422.9,14.66014425]
["bitfinex","ETHUSD",1751033943732,0.98044598,2423.1,2422.9,14.66014425]
["bitfinex","ETHUSD",1751033943952,0.98044598,2423.2,2422.9,14.66014425]
["bitfinex","ETHUSD",1751033944129,0.98044598,2423.1,2422.9,14.66014425]
["bitfinex","ETHUSD",1751033944335,0.98044598,2423.2,2422.9,14.66014425]
["bitfinex","ETHUSD",1751033944506,0.98044598,2423.2,2423.0,6.10941206]
["bitfinex","ETHUSD",1751033944711,0.98054102,2423.3,2423.1,5.16224]
["bitfinex","ETHUSD",1751033944927,0.002,2423.3,2423.2,13.75165605]
["bitfinex","ETHUSD",1751033945335,0.002,2423.3,2423.2,17.87843056]
["bitfinex","ETHUSD",1751033945509,0.002,2423.3,2423.2,13.95725605]
["bitfinex","ETHUSD",1751033945708,0.002,2423.3,2423.2,15.42859135]
["bitfinex","ETHUSD",1751033946117,0.002,2423.3,2423.2,19.55536586]
["bitfinex","ETHUSD",1751033946450,0.002,2423.3,2423.2,19.76096586]
["bitfinex","ETHUSD",1751033946618,0.002,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751033946807,8.781,2423.8,2423.4,4.12634048]
["bitfinex","ETHUSD",1751033947007,8.781,2423.8,2423.7,13.75165605]
["bitfinex","ETHUSD",1751033947448,0.2056,2423.9,2423.7,13.75165605]
["bitfinex","ETHUSD",1751033947665,6.925,2424.0,2423.7,13.75165605]
["bitfinex","ETHUSD",1751033947945,0.2056,2424.2,2423.8,0.7876]
["bitfinex","ETHUSD",1751033948152,0.2056,2424.2,2424.0,13.75165605]
["bitfinex","ETHUSD",1751033948153,4.33067645,2424.2,2424.0,13.75165605]
["bitfinex","ETHUSD",1751033948451,0.2056,2424.2,2424.0,13.75165605]
["bitfinex","ETHUSD",1751033948653,4.330695,2424.2,2424.0,13.75165605]
["bitfinex","ETHUSD",1751033949113,4.12524235,2424.1,2424.0,13.75165605]
["bitfinex","ETHUSD",1751033949314,7.1296,2424.2,2424.0,15.37153422]
["bitfinex","ETHUSD",1751033949315,6.924,2424.2,2424.0,15.37153422]
["bitfinex","ETHUSD",1751033949513,5.77153798,2424.3,2424.0,15.37153422]
["bitfinex","ETHUSD",1751033949716,12.69453798,2424.3,2424.0,15.57713422]
["bitfinex","ETHUSD",1751033949935,8.9846,2424.4,2424.0,15.57713422]
["bitfinex","ETHUSD",1751033950245,4.33033189,2424.4,2424.3,13.75165605]
["bitfinex","ETHUSD",1751033950448,4.12507218,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751033950653,4.12507218,2424.2,2423.8,14.53925605]
["bitfinex","ETHUSD",1751033950654,4.12514273,2424.2,2423.8,14.53925605]
["bitfinex","ETHUSD",1751033950819,0.2056,2424.1,2423.8,16.42633568]
["bitfinex","ETHUSD",1751033951145,4.12507906,2424.2,2423.8,16.63193568]
["bitfinex","ETHUSD",1751033951454,4.12526177,2424.1,2423.8,16.63193568]
["bitfinex","ETHUSD",1751033951625,4.33057514,2424.3,2423.8,16.63193568]
["bitfinex","ETHUSD",1751033951830,0.2056,2424.3,2424.1,13.75165605]
["bitfinex","ETHUSD",1751033952040,0.002,2424.6,2424.1,13.75165605]
["bitfinex","ETHUSD",1751033952041,7.1316,2424.4,2424.2,1.3751656]
["bitfinex","ETHUSD",1751033952227,7.1316,2424.4,2424.1,13.75165605]
["bitfinex","ETHUSD",1751033952228,4.12507218,2424.2,2424.1,13.75165605]
["bitfinex","ETHUSD",1751033952630,4.12498747,2424.3,2424.1,13.75165605]
["bitfinex","ETHUSD",1751033953231,6.926,2424.4,2424.1,13.75165605]
["bitfinex","ETHUSD",1751033953540,6.926,2424.4,2424.1,13.95725605]
["bitfinex","ETHUSD",1751033953863,4.12478796,2424.4,2424.2,0.7711]
["bitfinex","ETHUSD",1751033954027,4.12524235,2424.1,2424.0,13.75165605]
["bitfinex","ETHUSD",1751033954424,0.2056,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751033954631,0.2056,2424.3,2423.9,1.6784356]
["bitfinex","ETHUSD",1751033954894,4.12524064,2424.2,2423.9,1.4728356]
["bitfinex","ETHUSD",1751033955136,4.12558273,2423.9,2423.8,0.7711]
["bitfinex","ETHUSD",1751033955642,4.12575294,2423.8,2423.7,13.75165605]
["bitfinex","ETHUSD",1751033955830,4.12567371,2423.9,2423.7,13.75165605]
["bitfinex","ETHUSD",1751033956141,4.3309069,2424.1,2423.7,13.75165605]
["bitfinex","ETHUSD",1751033956537,4.12542107,2424.0,2423.7,13.75165605]
["bitfinex","ETHUSD",1751033956846,4.12542107,2424.0,2423.8,1.47103561]
["bitfinex","ETHUSD",1751033957152,4.12533751,2424.1,2423.8,1.67663561]
["bitfinex","ETHUSD",1751033957520,4.1252697,2424.1,2423.8,1.67663561]
["bitfinex","ETHUSD",1751033957722,4.12558273,2423.9,2423.8,1.67663561]
["bitfinex","ETHUSD",1751033957925,11.25073912,2424.2,2423.8,1.67663561]
["bitfinex","ETHUSD",1751033958134,7.1256,2424.2,2424.0,13.75165605]
["bitfinex","ETHUSD",1751033958427,4.33082582,2424.2,2424.0,13.75165605]
["bitfinex","ETHUSD",1751033959461,0.2056,2424.2,2424.0,13.75165605]
["bitfinex","ETHUSD",1751033959639,4.33067218,2424.2,2424.1,0.7952]
["bitfinex","ETHUSD",1751033959837,0.2056,2424.2,2424.1,0.7952]
["bitfinex","ETHUSD",1751033960158,4.12456903,2424.5,2424.1,2.60976852]
["bitfinex","ETHUSD",1751033960362,4.12456903,2424.5,2424.3,13.75165605]
["bitfinex","ETHUSD",1751033960663,4.12473189,2424.4,2424.3,13.75165605]
["bitfinex","ETHUSD",1751033961181,4.1249528,2424.3,2424.1,2.40416852]
["bitfinex","ETHUSD",1751033961961,0.2056,2424.5,2424.2,1.63614246]
["bitfinex","ETHUSD",1751033962265,0.002,2424.6,2424.3,14.53365605]
["bitfinex","ETHUSD",1751033962629,4.1264729,2424.6,2424.3,14.53365605]
["bitfinex","ETHUSD",1751033963250,0.002,2424.6,2424.3,14.53365605]
["bitfinex","ETHUSD",1751033963455,4.12641619,2424.6,2424.3,14.53365605]
["bitfinex","ETHUSD",1751033963760,4.12456176,2424.5,2424.4,1.63753985]
["bitfinex","ETHUSD",1751033964530,0.002,2424.6,2424.4,1.63753985]
["bitfinex","ETHUSD",1751033965150,4.12456176,2424.5,2424.4,1.63753985]
["bitfinex","ETHUSD",1751033965466,4.12490203,2424.3,2424.2,10.0]
["bitfinex","ETHUSD",1751033966869,4.12482761,2424.4,2424.2,10.0]
["bitfinex","ETHUSD",1751033967180,4.12490203,2424.3,2424.2,10.0]
["bitfinex","ETHUSD",1751033967667,4.12652738,2424.6,2424.2,10.0]
["bitfinex","ETHUSD",1751033967837,4.12473189,2424.4,2424.3,13.75165605]
["bitfinex","ETHUSD",1751033968334,4.12473189,2424.4,2424.3,17.08329851]
["bitfinex","ETHUSD",1751033968968,4.12490203,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751033969145,4.12558273,2423.9,2423.6,0.7666]
["bitfinex","ETHUSD",1751033969344,4.12544426,2424.0,2423.6,0.9722]
["bitfinex","ETHUSD",1751033969568,8.774,2424.5,2423.8,0.7666]
["bitfinex","ETHUSD",1751033969743,4.12497748,2424.3,2424.1,13.75165605]
["bitfinex","ETHUSD",1751033969946,4.12478331,2424.4,2424.2,0.7824]
["bitfinex","ETHUSD",1751033970669,4.12490203,2424.3,2424.2,0.7824]
["bitfinex","ETHUSD",1751033971366,4.12481417,2424.4,2424.2,0.7824]
["bitfinex","ETHUSD",1751033972071,0.2056,2424.5,2424.2,0.7824]
["bitfinex","ETHUSD",1751033972257,4.12485312,2424.4,2424.2,0.7824]
["bitfinex","ETHUSD",1751033973470,0.002,2424.6,2424.2,2.23580561]
["bitfinex","ETHUSD",1751033973694,4.3320901,2424.6,2424.4,13.75165605]
["bitfinex","ETHUSD",1751033974171,0.002,2424.6,2424.2,0.7824]
["bitfinex","ETHUSD",1751033974363,0.2056,2424.5,2424.2,0.7824]
["bitfinex","ETHUSD",1751033974565,4.33024756,2424.5,2424.2,2.94916561]
["bitfinex","ETHUSD",1751033975572,0.2056,2424.5,2424.2,2.94916561]
["bitfinex","ETHUSD",1751033975774,0.002,2424.6,2424.5,10.832]
["bitfinex","ETHUSD",1751033978956,0.002,2424.6,2424.5,10.0]
["bitfinex","ETHUSD",1751033979158,4.12480556,2424.4,2424.2,10.7637]
["bitfinex","ETHUSD",1751033979368,4.12480556,2424.4,2424.2,4.37923561]
["bitfinex","ETHUSD",1751033979771,4.12480556,2424.4,2424.2,14.37923561]
["bitfinex","ETHUSD",1751033980363,4.12490203,2424.3,2424.2,10.0]
["bitfinex","ETHUSD",1751033980563,4.12490203,2424.3,2423.7,0.8126]
["bitfinex","ETHUSD",1751033980564,4.12543368,2424.0,2423.7,0.8126]
["bitfinex","ETHUSD",1751033980814,4.12533784,2424.1,2423.8,10.2056]
["bitfinex","ETHUSD",1751033981014,4.12533784,2424.1,2423.9,2.79372]
["bitfinex","ETHUSD",1751033981480,4.12516091,2424.2,2423.9,2.79372]
["bitfinex","ETHUSD",1751033981797,7.01551088,2424.3,2423.9,16.54537605]
["bitfinex","ETHUSD",1751033981993,4.12510366,2424.2,2423.9,16.54537605]
["bitfinex","ETHUSD",1751033983900,6.18350958,2424.3,2423.9,16.54537605]
["bitfinex","ETHUSD",1751033984100,4.12521011,2424.2,2423.9,16.54537605]
["bitfinex","ETHUSD",1751033984302,2.0586,2424.3,2423.9,16.54537605]
["bitfinex","ETHUSD",1751033984473,4.12540463,2424.1,2423.9,13.75165605]
["bitfinex","ETHUSD",1751033984797,4.12537833,2424.1,2423.9,13.75165605]
["bitfinex","ETHUSD",1751033985412,2.0586,2424.3,2423.9,10.0]
["bitfinex","ETHUSD",1751033985413,4.12541254,2424.0,2423.9,10.0]
["bitfinex","ETHUSD",1751033987082,4.330918,2424.1,2423.9,10.0]
["bitfinex","ETHUSD",1751033987403,0.2056,2424.1,2423.9,10.0]
["bitfinex","ETHUSD",1751033987577,0.2056,2424.1,2424.0,1.41256637]
["bitfinex","ETHUSD",1751033988230,0.2056,2424.1,2424.0,5.53797891]
["bitfinex","ETHUSD",1751033988432,0.2056,2424.3,2424.1,0.7652]
["bitfinex","ETHUSD",1751033988737,0.2056,2424.3,2424.2,13.75165605]
["bitfinex","ETHUSD",1751033988922,4.33050203,2424.3,2424.2,15.75713955]
["bitfinex","ETHUSD",1751033989079,4.12507218,2424.2,2423.9,10.2056]
["bitfinex","ETHUSD",1751033989278,4.12541254,2424.0,2423.9,10.0]
["bitfinex","ETHUSD",1751033989518,4.12528923,2424.1,2423.9,10.0]
["bitfinex","ETHUSD",1751033989723,4.12524693,2424.1,2423.9,10.0]
["bitfinex","ETHUSD",1751033989874,4.12566222,2423.9,2423.7,10.0]
["bitfinex","ETHUSD",1751033990087,4.33126222,2423.9,2423.7,13.06696561]
["bitfinex","ETHUSD",1751033991329,4.12575294,2423.8,2423.7,13.06696561]
["bitfinex","ETHUSD",1751033991502,4.33126824,2423.9,2423.7,13.06696561]
["bitfinex","ETHUSD",1751033992397,4.12575294,2423.8,2423.7,3.06696561]
["bitfinex","ETHUSD",1751033992609,4.12575294,2423.8,2423.5,0.9817]
["bitfinex","ETHUSD",1751033992610,4.12584276,2423.8,2423.5,0.9817]
["bitfinex","ETHUSD",1751033992815,0.2056,2423.9,2423.6,10.0]
["bitfinex","ETHUSD",1751033993151,0.2056,2423.9,2423.6,23.75165605]
["bitfinex","ETHUSD",1751033993324,0.2056,2423.9,2423.6,27.87773213]
["bitfinex","ETHUSD",1751033993518,0.2056,2423.9,2423.7,2.88594321]
["bitfinex","ETHUSD",1751033993743,0.2056,2423.9,2423.7,7.011852]
["bitfinex","ETHUSD",1751033994115,4.33076883,2424.2,2423.7,7.217452]
["bitfinex","ETHUSD",1751033994311,0.2056,2424.2,2423.9,13.75165605]
["bitfinex","ETHUSD",1751033994516,6.9599361,2424.3,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033994517,6.18452426,2424.3,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033994839,4.12517106,2424.2,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033995046,6.18458942,2424.3,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033995254,4.12507876,2424.2,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033995454,2.0596,2424.3,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033995845,6.18457662,2424.3,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033996218,2.0596,2424.3,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033996743,6.1846127,2424.3,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033997142,4.12516093,2424.2,2424.0,2.55103103]
["bitfinex","ETHUSD",1751033997324,1.854,2424.3,2423.7,3.66104321]
["bitfinex","ETHUSD",1751033997524,1.854,2424.3,2423.7,3.86664321]
["bitfinex","ETHUSD",1751033997525,0.2056,2424.2,2423.7,3.86664321]
["bitfinex","ETHUSD",1751033997843,0.2056,2424.2,2423.7,7.99254664]
["bitfinex","ETHUSD",1751033997844,4.33076645,2424.2,2423.7,7.99254664]
["bitfinex","ETHUSD",1751033998040,4.33076903,2424.2,2423.7,7.99256218]
["bitfinex","ETHUSD",1751033998243,4.33076903,2424.2,2423.8,2.86622182]
["bitfinex","ETHUSD",1751033998446,0.2056,2424.2,2423.8,2.86622182]
["bitfinex","ETHUSD",1751033999018,4.33072118,2424.2,2423.8,2.86622182]
["bitfinex","ETHUSD",1751033999536,0.2056,2424.2,2423.9,17.87715329]
["bitfinex","ETHUSD",1751033999731,11.04368224,2424.5,2423.9,17.87715329]
["bitfinex","ETHUSD",1751033999732,4.12463585,2424.5,2423.9,17.87715329]
["bitfinex","ETHUSD",1751033999938,0.2056,2424.3,2424.2,13.75165605]
["bitfinex","ETHUSD",1751034000629,0.2056,2424.3,2423.9,13.75165605]
["bitfinex","ETHUSD",1751034000824,0.7986,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751034001026,0.2056,2423.9,2423.7,14.12583764]
["bitfinex","ETHUSD",1751034001222,0.2056,2424.1,2423.7,14.12583764]
["bitfinex","ETHUSD",1751034001453,4.12542635,2424.0,2423.8,2.88966937]
["bitfinex","ETHUSD",1751034001628,4.33093794,2424.1,2423.8,2.88966937]
["bitfinex","ETHUSD",1751034002161,0.2056,2424.1,2423.8,2.88966937]
["bitfinex","ETHUSD",1751034002373,4.33085406,2424.1,2423.8,2.88966937]
["bitfinex","ETHUSD",1751034002961,0.2056,2424.1,2423.8,2.88966937]
["bitfinex","ETHUSD",1751034003473,8.772,2424.4,2424.0,0.7533]
["bitfinex","ETHUSD",1751034003645,0.2056,2424.3,2424.2,13.75165605]
["bitfinex","ETHUSD",1751034003843,4.33052162,2424.3,2423.9,15.24622299]
["bitfinex","ETHUSD",1751034004030,4.12509334,2424.2,2423.9,15.24622299]
["bitfinex","ETHUSD",1751034004346,4.12512424,2424.2,2423.9,15.24622299]
["bitfinex","ETHUSD",1751034004532,0.2056,2424.1,2423.9,15.04062299]
["bitfinex","ETHUSD",1751034005271,0.2056,2424.1,2424.0,2.28092762]
["bitfinex","ETHUSD",1751034006336,4.33084235,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751034006540,4.12643393,2423.4,2423.3,0.31777968]
["bitfinex","ETHUSD",1751034006740,4.12643393,2423.4,2422.0,9.902]
["bitfinex","ETHUSD",1751034006741,8.772,2423.5,2422.6,13.75165605]
["bitfinex","ETHUSD",1751034006948,4.12719959,2423.0,2422.6,14.50265605]
["bitfinex","ETHUSD",1751034007176,4.12719959,2423.0,2422.7,1.45026561]
["bitfinex","ETHUSD",1751034007405,1.854,2423.0,2422.7,1.45026561]
["bitfinex","ETHUSD",1751034007879,4.12769756,2422.7,2422.4,0.97055678]
["bitfinex","ETHUSD",1751034008175,4.1276342,2422.7,2422.4,10.97055678]
["bitfinex","ETHUSD",1751034008377,1.854,2423.0,2422.4,10.97055678]
["bitfinex","ETHUSD",1751034008543,5.98121492,2423.0,2422.6,13.75165605]
["bitfinex","ETHUSD",1751034008747,4.12730038,2422.9,2422.6,13.75165605]
["bitfinex","ETHUSD",1751034009242,5.98117822,2423.0,2422.6,15.63668202]
["bitfinex","ETHUSD",1751034009877,8.772,2423.1,2422.9,13.75165605]
["bitfinex","ETHUSD",1751034010181,0.8248,2423.6,2423.0,0.7939]
["bitfinex","ETHUSD",1751034010364,8.772,2423.5,2423.3,13.75165605]
["bitfinex","ETHUSD",1751034010569,9.75103914,2423.5,2423.3,13.75165605]
["bitfinex","ETHUSD",1751034010780,8.772,2423.5,2423.3,13.75165605]
["bitfinex","ETHUSD",1751034011083,12.89832412,2423.5,2423.3,13.75165605]
["bitfinex","ETHUSD",1751034011377,8.772,2423.5,2423.3,13.75165605]
["bitfinex","ETHUSD",1751034011887,12.89839143,2423.5,2423.3,13.75165605]
["bitfinex","ETHUSD",1751034012182,8.772,2423.5,2423.3,13.75165605]
["bitfinex","ETHUSD",1751034012347,4.12643393,2423.4,2423.0,14.54555605]
["bitfinex","ETHUSD",1751034012549,4.12643393,2423.4,2423.0,17.5174734]
["bitfinex","ETHUSD",1751034012876,12.89833625,2423.5,2423.0,17.5174734]
["bitfinex","ETHUSD",1751034013056,12.89833625,2423.5,2423.0,21.64455513]
["bitfinex","ETHUSD",1751034013253,1.854,2423.5,2423.1,4.12690178]
["bitfinex","ETHUSD",1751034013584,4.12581851,2423.8,2423.4,4.12635022]
["bitfinex","ETHUSD",1751034013585,1.854,2423.8,2423.4,4.12635022]
["bitfinex","ETHUSD",1751034013774,14.02724266,2424.1,2423.7,13.75165605]
["bitfinex","ETHUSD",1751034013973,4.1254173,2424.0,2423.7,13.75165605]
["bitfinex","ETHUSD",1751034014149,20.9463183,2424.1,2423.7,13.75165605]
["bitfinex","ETHUSD",1751034014650,4.12549496,2424.0,2423.7,13.75165605]
["bitfinex","ETHUSD",1751034015386,20.94631646,2424.1,2423.7,13.75165605]
["bitfinex","ETHUSD",1751034015592,4.12549173,2424.0,2423.7,13.75165605]
["bitfinex","ETHUSD",1751034015960,20.94632561,2424.1,2423.7,13.75165605]
["bitfinex","ETHUSD",1751034016160,16.821,2424.1,2423.7,13.75165605]
["bitfinex","ETHUSD",1751034016374,17.0266,2424.1,2423.7,16.23912324]
["bitfinex","ETHUSD",1751034016793,10.1076,2424.1,2423.7,16.23912324]
["bitfinex","ETHUSD",1751034016955,17.0256,2424.1,2424.0,13.75165605]
["bitfinex","ETHUSD",1751034018092,0.2056,2424.1,2424.0,17.87706859]
["bitfinex","ETHUSD",1751034018294,0.2056,2424.4,2424.0,18.68226859]
["bitfinex","ETHUSD",1751034018459,0.2056,2424.4,2424.3,13.75165605]
["bitfinex","ETHUSD",1751034018660,11.24833189,2424.4,2424.0,14.55685605]
["bitfinex","ETHUSD",1751034018873,4.12490203,2424.3,2424.0,14.55685605]
["bitfinex","ETHUSD",1751034019095,4.12507218,2424.2,2423.8,10.0]
["bitfinex","ETHUSD",1751034019261,4.12542219,2424.0,2423.8,10.0]
["bitfinex","ETHUSD",1751034019673,4.12542219,2424.0,2423.7,14.76245605]
["bitfinex","ETHUSD",1751034019874,11.24893217,2424.1,2423.7,18.34311997]
["bitfinex","ETHUSD",1751034020075,7.1236,2424.1,2423.7,22.46901592]
["bitfinex","ETHUSD",1751034020262,11.24884972,2424.1,2423.7,18.34311997]
["bitfinex","ETHUSD",1751034020465,11.24891742,2424.1,2423.7,18.34311997]
["bitfinex","ETHUSD",1751034020782,7.1236,2424.1,2423.7,18.34311997]
["bitfinex","ETHUSD",1751034021096,7.1236,2424.1,2423.8,2.24692013]
["bitfinex","ETHUSD",1751034021398,7.1236,2424.1,2424.0,13.75165605]
["bitfinex","ETHUSD",1751034021569,8.77,2424.4,2424.0,17.87706859]
["bitfinex","ETHUSD",1751034021772,2.0586,2424.4,2424.0,17.87706859]
["bitfinex","ETHUSD",1751034021976,2.0586,2424.4,2424.3,13.75165605]
["bitfinex","ETHUSD",1751034023475,1.853,2424.4,2424.3,13.75165605]
["bitfinex","ETHUSD",1751034023981,0.2076,2424.6,2424.3,13.75165605]
["bitfinex","ETHUSD",1751034024298,6.919,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751034025802,11.04348117,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751034026100,11.24908117,2424.6,2424.1,13.95725605]
["bitfinex","ETHUSD",1751034026317,4.12474368,2424.4,2424.1,4.19379968]
["bitfinex","ETHUSD",1751034026507,0.801,2424.9,2424.1,4.19379968]
["bitfinex","ETHUSD",1751034026508,0.002,2425.3,2424.8,0.7579]
["bitfinex","ETHUSD",1751034026663,0.002,2425.8,2425.2,0.55]
["bitfinex","ETHUSD",1751034026664,4.12260658,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1751034026868,4.1225439,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1751034027075,4.1225439,2425.7,2425.3,10.0]
["bitfinex","ETHUSD",1751034027076,6.932,2425.8,2425.3,10.0]
["bitfinex","ETHUSD",1751034027295,0.002,2425.4,2425.3,10.0]
["bitfinex","ETHUSD",1751034027667,0.002,2425.4,2425.1,10.0]
["bitfinex","ETHUSD",1751034027898,0.2056,2425.3,2425.1,10.0]
["bitfinex","ETHUSD",1751034029397,0.2056,2425.3,2425.1,13.53154334]
["bitfinex","ETHUSD",1751034029600,0.002,2425.4,2425.1,13.73714334]
["bitfinex","ETHUSD",1751034029805,0.002,2425.4,2425.3,13.75165605]
["bitfinex","ETHUSD",1751034030603,0.002,2425.4,2425.3,14.75025605]
["bitfinex","ETHUSD",1751034032019,0.002,2425.4,2425.3,18.8734573]
["bitfinex","ETHUSD",1751034032223,0.002,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1751034033133,0.002,2425.6,2425.4,4.12294906]
["bitfinex","ETHUSD",1751034033330,0.002,2425.6,2425.4,4.12295464]
["bitfinex","ETHUSD",1751034033519,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751034035307,4.12469129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751034035529,0.002,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751034035833,4.12302151,2425.5,2425.2,2.93485039]
["bitfinex","ETHUSD",1751034036132,4.33040757,2425.6,2425.1,10.2056]
["bitfinex","ETHUSD",1751034036342,4.1230747,2425.4,2425.1,10.2056]
["bitfinex","ETHUSD",1751034036637,4.12293075,2425.5,2425.1,10.2056]
["bitfinex","ETHUSD",1751034037238,4.12307906,2425.4,2425.1,10.2056]
["bitfinex","ETHUSD",1751034037438,4.12294111,2425.5,2425.1,11.06316758]
["bitfinex","ETHUSD",1751034037839,4.12308633,2425.4,2425.1,11.06316758]
["bitfinex","ETHUSD",1751034038044,4.12294111,2425.5,2424.6,0.7881]
["bitfinex","ETHUSD",1751034038045,4.12358149,2425.1,2424.6,0.7881]
["bitfinex","ETHUSD",1751034038230,0.2056,2425.0,2424.6,14.74535605]
["bitfinex","ETHUSD",1751034038646,4.32931481,2425.0,2424.6,14.74535605]
["bitfinex","ETHUSD",1751034039137,0.2056,2425.0,2424.7,10.0]
["bitfinex","ETHUSD",1751034039313,0.2056,2425.0,2424.7,12.4745356]
["bitfinex","ETHUSD",1751034040151,0.2056,2425.0,2424.9,13.75165605]
["bitfinex","ETHUSD",1751034040562,0.2056,2425.4,2425.0,4.12368033]
["bitfinex","ETHUSD",1751034040723,0.002,2425.6,2425.3,13.75165605]
["bitfinex","ETHUSD",1751034040923,0.002,2425.6,2425.4,1.3751656]
["bitfinex","ETHUSD",1751034042337,4.12479921,2425.6,2425.4,1.3751656]
["bitfinex","ETHUSD",1751034042734,0.002,2425.6,2425.4,1.3751656]
["bitfinex","ETHUSD",1751034042963,4.12469302,2425.6,2425.4,1.3751656]
["bitfinex","ETHUSD",1751034043259,4.12469302,2425.6,2425.3,13.95725605]
["bitfinex","ETHUSD",1751034043437,0.002,2425.6,2425.3,13.95725605]
["bitfinex","ETHUSD",1751034043761,4.12469272,2425.6,2425.3,13.95725605]
["bitfinex","ETHUSD",1751034044354,4.12473516,2425.6,2425.3,13.95725605]
["bitfinex","ETHUSD",1751034044557,0.002,2425.6,2425.3,13.95725605]
["bitfinex","ETHUSD",1751034044718,0.002,2425.6,2425.3,16.8426669]
["bitfinex","ETHUSD",1751034045924,0.002,2425.6,2425.3,20.96583736]
["bitfinex","ETHUSD",1751034046124,0.002,2425.6,2425.3,16.8426669]
["bitfinex","ETHUSD",1751034047031,4.12474035,2425.6,2425.3,16.8426669]
["bitfinex","ETHUSD",1751034047226,4.12303125,2425.4,2425.1,10.0]
["bitfinex","ETHUSD",1751034047460,4.12303125,2425.4,2425.1,10.2056]
["bitfinex","ETHUSD",1751034047672,4.12311648,2425.4,2425.1,10.2056]
["bitfinex","ETHUSD",1751034047833,5.10015311,2425.5,2425.1,10.2056]
["bitfinex","ETHUSD",1751034048857,0.9772,2425.5,2425.3,13.75165605]
["bitfinex","ETHUSD",1751034049863,5.10006577,2425.5,2425.3,13.75165605]
["bitfinex","ETHUSD",1751034050073,4.12303125,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751034050228,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751034050636,4.12371134,2425.0,2424.9,15.03232092]
["bitfinex","ETHUSD",1751034050847,4.12371134,2425.0,2424.9,10.31232092]
["bitfinex","ETHUSD",1751034051164,0.2056,2425.3,2424.7,16.22619165]
["bitfinex","ETHUSD",1751034051165,4.12388139,2424.9,2424.7,16.22619165]
["bitfinex","ETHUSD",1751034051377,5.14831061,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751034051558,4.12430609,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751034051760,4.12430609,2424.7,2424.5,10.2056]
["bitfinex","ETHUSD",1751034051931,1.0243,2424.9,2424.6,13.75165605]
["bitfinex","ETHUSD",1751034052137,0.2056,2424.9,2424.7,2.80817341]
["bitfinex","ETHUSD",1751034052539,0.2056,2424.9,2424.8,0.7611]
["bitfinex","ETHUSD",1751034052754,12.88708067,2425.4,2424.8,0.7611]
["bitfinex","ETHUSD",1751034052955,0.2056,2425.2,2425.0,13.75165605]
["bitfinex","ETHUSD",1751034053266,4.12354129,2425.1,2425.0,13.75165605]
["bitfinex","ETHUSD",1751034053956,4.32906248,2425.2,2425.0,13.75165605]
["bitfinex","ETHUSD",1751034054788,0.2056,2425.2,2425.0,13.75165605]
["bitfinex","ETHUSD",1751034055196,4.32898703,2425.2,2425.0,13.75165605]
["bitfinex","ETHUSD",1751034055400,12.88710642,2425.4,2425.0,15.12682165]
["bitfinex","ETHUSD",1751034055598,0.2056,2425.3,2425.0,15.12682165]
["bitfinex","ETHUSD",1751034056703,12.88705247,2425.4,2425.0,19.25050861]
["bitfinex","ETHUSD",1751034056704,1.851,2425.4,2425.0,19.25050861]
["bitfinex","ETHUSD",1751034056905,1.851,2425.4,2425.3,13.75165605]
["bitfinex","ETHUSD",1751034057606,5.97403125,2425.4,2425.3,13.75165605]
["bitfinex","ETHUSD",1751034057788,4.12333804,2425.3,2425.0,14.55145605]
["bitfinex","ETHUSD",1751034057981,6.17974157,2425.4,2425.0,17.13086125]
["bitfinex","ETHUSD",1751034058386,4.12321858,2425.3,2425.0,17.13086125]
["bitfinex","ETHUSD",1751034059103,6.17964729,2425.4,2425.0,17.13086125]
["bitfinex","ETHUSD",1751034059273,4.12320561,2425.3,2425.0,17.13086125]
["bitfinex","ETHUSD",1751034059686,6.17970982,2425.4,2425.0,17.13086125]
["bitfinex","ETHUSD",1751034059882,1.851,2425.4,2425.3,13.75165605]
["bitfinex","ETHUSD",1751034060206,0.002,2425.6,2425.3,13.95725605]
["bitfinex","ETHUSD",1751034060512,0.98193075,2426.1,2425.9,0.799]
["bitfinex","ETHUSD",1751034060710,0.98222814,2426.2,2426.0,24.78654007]
["bitfinex","ETHUSD",1751034060910,0.98222814,2426.2,2426.1,2.76415401]
["bitfinex","ETHUSD",1751034061896,4.12184163,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034062105,0.98222814,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034062498,0.98222814,2426.2,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034062816,0.98222814,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034063017,0.98222814,2426.1,2425.8,10.0]
["bitfinex","ETHUSD",1751034063180,5.10410073,2426.1,2425.8,10.0]
["bitfinex","ETHUSD",1751034063380,5.10398847,2426.2,2425.8,13.56112326]
["bitfinex","ETHUSD",1751034063616,0.98222814,2426.1,2425.8,13.56112326]
["bitfinex","ETHUSD",1751034063942,0.98222814,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034064707,5.10406977,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034064907,4.12184163,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034065119,5.10406977,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034065325,4.12184163,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034065510,5.10406977,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034065710,4.12173189,2426.2,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034066026,4.12358757,2426.3,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034067232,4.12169135,2426.2,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034067435,4.12184163,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034068010,4.12184163,2426.1,2425.8,10.0]
["bitfinex","ETHUSD",1751034068011,4.12218145,2425.9,2425.8,10.0]
["bitfinex","ETHUSD",1751034068208,0.7546,2426.2,2425.8,10.0]
["bitfinex","ETHUSD",1751034068447,4.12205516,2426.0,2425.8,10.0]
["bitfinex","ETHUSD",1751034068755,4.12178369,2426.2,2425.8,10.0]
["bitfinex","ETHUSD",1751034068920,4.12361153,2426.3,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034069124,0.002,2426.3,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034069325,0.002,2426.3,2426.1,0.7723]
["bitfinex","ETHUSD",1751034069914,0.002,2426.3,2426.1,4.89413601]
["bitfinex","ETHUSD",1751034070256,0.002,2426.3,2426.2,5.98625096]
["bitfinex","ETHUSD",1751034070425,0.002,2426.5,2426.3,17.87306682]
["bitfinex","ETHUSD",1751034070615,0.002,2426.5,2426.3,13.75165605]
["bitfinex","ETHUSD",1751034070813,0.002,2426.5,2426.3,20.66265605]
["bitfinex","ETHUSD",1751034071044,0.002,2426.5,2426.3,13.75165605]
["bitfinex","ETHUSD",1751034071257,0.002,2426.5,2426.3,16.52910442]
["bitfinex","ETHUSD",1751034071413,0.002,2426.5,2426.1,14.52395605]
["bitfinex","ETHUSD",1751034071613,4.12144431,2426.4,2426.1,14.52395605]
["bitfinex","ETHUSD",1751034072028,4.12325339,2426.5,2426.1,14.52395605]
["bitfinex","ETHUSD",1751034072235,4.12325339,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1751034073016,4.12142215,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751034073218,4.12325304,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1751034073440,0.002,2426.5,2426.4,13.75165605]
["bitfinex","ETHUSD",1751034075065,0.2056,2426.8,2426.5,10.8114]
["bitfinex","ETHUSD",1751034075290,4.1204974,2426.9,2426.7,13.95725605]
["bitfinex","ETHUSD",1751034075488,4.1203894,2427.0,2426.7,13.95725605]
["bitfinex","ETHUSD",1751034075687,4.32782154,2427.1,2426.7,17.53713782]
["bitfinex","ETHUSD",1751034075991,4.12042415,2427.0,2426.7,17.53713782]
["bitfinex","ETHUSD",1751034076194,4.12065271,2426.8,2426.7,17.53713782]
["bitfinex","ETHUSD",1751034076488,4.12065271,2426.8,2426.7,13.75165605]
["bitfinex","ETHUSD",1751034076647,4.12116216,2426.5,2426.4,13.95725605]
["bitfinex","ETHUSD",1751034077047,4.1210794,2426.6,2426.4,13.95725605]
["bitfinex","ETHUSD",1751034077460,4.12116216,2426.5,2426.4,13.95725605]
["bitfinex","ETHUSD",1751034078075,0.2056,2426.8,2426.4,13.95725605]
["bitfinex","ETHUSD",1751034078274,4.1209117,2426.7,2426.4,16.7543347]
["bitfinex","ETHUSD",1751034078473,0.2056,2426.8,2426.5,6.909]
["bitfinex","ETHUSD",1751034078672,0.2056,2426.8,2426.7,13.75165605]
["bitfinex","ETHUSD",1751034079588,0.2056,2426.8,2426.7,14.51295605]
["bitfinex","ETHUSD",1751034079892,4.3277896,2427.1,2426.7,21.62655605]
["bitfinex","ETHUSD",1751034080296,4.12045701,2427.0,2426.7,21.62655605]
["bitfinex","ETHUSD",1751034080496,4.32775527,2427.1,2426.7,21.62655605]
["bitfinex","ETHUSD",1751034080674,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751034081615,4.12031735,2427.0,2426.7,1.0085]
["bitfinex","ETHUSD",1751034081820,4.1222373,2427.1,2426.9,13.75165605]
["bitfinex","ETHUSD",1751034082320,0.002,2427.1,2426.9,13.75165605]
["bitfinex","ETHUSD",1751034082620,4.12222371,2427.1,2426.9,16.33055281]
["bitfinex","ETHUSD",1751034082916,4.12031314,2427.0,2426.9,6.908]
["bitfinex","ETHUSD",1751034083082,4.12099233,2426.6,2426.5,20.65965605]
["bitfinex","ETHUSD",1751034083283,4.12099233,2426.6,2426.5,23.95725605]
["bitfinex","ETHUSD",1751034083484,4.12099233,2426.6,2426.5,30.86525605]
["bitfinex","ETHUSD",1751034083869,4.12089163,2426.7,2426.5,30.86525605]
["bitfinex","ETHUSD",1751034084102,4.12118266,2426.5,2426.3,10.8029]
["bitfinex","ETHUSD",1751034084288,4.12107086,2426.6,2426.3,20.58835117]
["bitfinex","ETHUSD",1751034084600,4.12107086,2426.6,2426.5,13.75165605]
["bitfinex","ETHUSD",1751034086407,4.12133201,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751034086612,4.12133201,2426.4,2426.3,7.1136]
["bitfinex","ETHUSD",1751034087098,4.12133201,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751034087306,4.12150187,2426.3,2426.2,23.75165605]
["bitfinex","ETHUSD",1751034087501,4.12150187,2426.3,2426.2,30.86425605]
["bitfinex","ETHUSD",1751034088118,4.12150187,2426.3,2426.2,23.95725605]
["bitfinex","ETHUSD",1751034088274,4.12150187,2426.3,2426.2,30.86425605]
["bitfinex","ETHUSD",1751034088475,4.12150187,2426.3,2426.2,23.95725605]
["bitfinex","ETHUSD",1751034088712,4.12150187,2426.3,2426.2,30.86425605]
["bitfinex","ETHUSD",1751034089088,4.12138445,2426.4,2426.2,30.86425605]
["bitfinex","ETHUSD",1751034089284,4.12124125,2426.5,2426.2,33.74508166]
["bitfinex","ETHUSD",1751034089488,4.12143516,2426.4,2426.2,33.74508166]
["bitfinex","ETHUSD",1751034089682,4.12150187,2426.3,2426.2,33.74508166]
["bitfinex","ETHUSD",1751034089921,4.12143855,2426.4,2426.2,33.74508166]
["bitfinex","ETHUSD",1751034090213,4.12125686,2426.5,2426.2,33.74508166]
["bitfinex","ETHUSD",1751034090434,4.12134051,2426.4,2426.2,33.74508166]
["bitfinex","ETHUSD",1751034091529,4.12067275,2426.8,2426.2,33.74508166]
["bitfinex","ETHUSD",1751034091731,4.12142048,2426.4,2426.2,30.65865605]
["bitfinex","ETHUSD",1751034092225,4.12150187,2426.3,2426.2,30.65865605]
["bitfinex","ETHUSD",1751034093835,4.12150187,2426.3,2426.2,23.75165605]
["bitfinex","ETHUSD",1751034094358,4.12150187,2426.3,2426.1,6.907]
["bitfinex","ETHUSD",1751034094359,4.12201154,2426.0,2425.9,13.75165605]
["bitfinex","ETHUSD",1751034094716,4.12201154,2426.0,2425.9,30.65865605]
["bitfinex","ETHUSD",1751034095553,4.12201154,2426.0,2425.9,13.75165605]
["bitfinex","ETHUSD",1751034095868,4.12201154,2426.0,2425.9,20.65865605]
["bitfinex","ETHUSD",1751034096045,4.12201154,2426.0,2425.9,13.75165605]
["bitfinex","ETHUSD",1751034099344,4.32761154,2426.0,2425.9,13.75165605]
["bitfinex","ETHUSD",1751034100220,4.12201154,2426.0,2425.9,13.75165605]
["bitfinex","ETHUSD",1751034100883,4.12191542,2426.1,2425.9,13.75165605]
["bitfinex","ETHUSD",1751034101164,4.32735918,2426.2,2425.9,13.75165605]
["bitfinex","ETHUSD",1751034101373,0.2056,2426.2,2426.0,7.7104]
["bitfinex","ETHUSD",1751034101594,4.12184163,2426.1,2426.0,7.7104]
["bitfinex","ETHUSD",1751034101876,4.12201154,2426.0,2425.9,13.75165605]
["bitfinex","ETHUSD",1751034102276,4.12201154,2426.0,2425.9,20.65865605]
["bitfinex","ETHUSD",1751034103446,0.2056,2426.2,2425.9,20.65865605]
["bitfinex","ETHUSD",1751034103776,0.2056,2426.2,2425.9,22.26333559]
["bitfinex","ETHUSD",1751034103985,5.97040977,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751034104165,0.2056,2426.5,2426.3,14.57635605]
["bitfinex","ETHUSD",1751034104468,4.12133201,2426.4,2426.3,13.95725605]
["bitfinex","ETHUSD",1751034104667,0.8293,2426.6,2426.1,6.907]
["bitfinex","ETHUSD",1751034104876,4.12163559,2426.3,2426.1,6.907]
["bitfinex","ETHUSD",1751034105735,4.12163559,2426.3,2426.0,13.95725605]
["bitfinex","ETHUSD",1751034105736,4.12167175,2426.2,2426.0,13.95725605]
["bitfinex","ETHUSD",1751034105971,4.12167175,2426.2,2426.1,6.907]
["bitfinex","ETHUSD",1751034106267,4.12184163,2426.1,2426.0,16.59540961]
["bitfinex","ETHUSD",1751034106577,4.12184163,2426.1,2426.0,20.65865605]
["bitfinex","ETHUSD",1751034107977,4.12184163,2426.1,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034108163,4.32734746,2426.2,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034108549,4.32736165,2426.2,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034109075,4.32736165,2426.2,2426.0,15.83798165]
["bitfinex","ETHUSD",1751034109783,0.2056,2426.2,2426.0,15.83798165]
["bitfinex","ETHUSD",1751034110549,4.32727753,2426.2,2426.0,15.83798165]
["bitfinex","ETHUSD",1751034111772,4.32727753,2426.2,2426.0,22.74398165]
["bitfinex","ETHUSD",1751034111964,4.32727753,2426.2,2426.0,20.65765605]
["bitfinex","ETHUSD",1751034112363,4.32727753,2426.2,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034112565,0.2056,2426.2,2426.0,20.65765605]
["bitfinex","ETHUSD",1751034112886,4.12184163,2426.1,2426.0,20.65765605]
["bitfinex","ETHUSD",1751034113050,4.32736055,2426.2,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034113247,4.32736055,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1751034113248,4.12218145,2425.9,2425.8,16.906]
["bitfinex","ETHUSD",1751034116087,4.12218145,2425.9,2425.8,10.0]
["bitfinex","ETHUSD",1751034116268,4.12218145,2425.9,2425.8,16.905]
["bitfinex","ETHUSD",1751034116592,4.12218145,2425.9,2425.7,13.75165605]
["bitfinex","ETHUSD",1751034116593,4.12235138,2425.8,2425.7,13.75165605]
["bitfinex","ETHUSD",1751034116756,4.12235138,2425.8,2425.5,10.7777]
["bitfinex","ETHUSD",1751034116757,4.12252133,2425.7,2425.5,10.7777]
["bitfinex","ETHUSD",1751034116958,4.12252133,2425.7,2425.6,16.905]
["bitfinex","ETHUSD",1751034117754,4.12252133,2425.7,2425.6,10.0]
["bitfinex","ETHUSD",1751034118159,4.12252133,2425.7,2425.6,16.905]
["bitfinex","ETHUSD",1751034118690,4.32787328,2425.9,2425.6,16.905]
["bitfinex","ETHUSD",1751034118890,4.12252243,2425.7,2425.4,13.95725605]
["bitfinex","ETHUSD",1751034119062,4.32787328,2425.9,2425.5,6.905]
["bitfinex","ETHUSD",1751034119063,4.12269497,2425.6,2425.5,6.905]
["bitfinex","ETHUSD",1751034119389,4.12263729,2425.7,2425.4,26.84772026]
["bitfinex","ETHUSD",1751034119600,4.12263729,2425.7,2425.5,6.905]
["bitfinex","ETHUSD",1751034119902,4.12269129,2425.6,2425.5,6.905]
["bitfinex","ETHUSD",1751034120194,4.12261237,2425.7,2425.5,6.905]
["bitfinex","ETHUSD",1751034120426,2.663,2426.2,2425.7,0.7764]
["bitfinex","ETHUSD",1751034120560,0.2056,2426.3,2426.0,13.75165605]
["bitfinex","ETHUSD",1751034120759,5.1034313,2426.5,2426.2,13.75165605]
["bitfinex","ETHUSD",1751034120980,0.98217809,2426.5,2426.2,23.93147632]
["bitfinex","ETHUSD",1751034121989,5.10342402,2426.5,2426.2,23.93147632]
["bitfinex","ETHUSD",1751034122201,4.32663984,2426.6,2426.2,23.93147632]
["bitfinex","ETHUSD",1751034122377,0.98217809,2426.6,2426.5,13.75165605]
["bitfinex","ETHUSD",1751034122583,6.17447097,2426.7,2426.5,13.75165605]
["bitfinex","ETHUSD",1751034122792,7.15664906,2426.7,2426.5,13.75165605]
["bitfinex","ETHUSD",1751034122995,4.12099233,2426.6,2426.5,13.75165605]
["bitfinex","ETHUSD",1751034123203,3.03577809,2426.7,2426.5,13.75165605]
["bitfinex","ETHUSD",1751034123404,2.0536,2426.7,2426.5,13.75165605]
["bitfinex","ETHUSD",1751034124319,0.2056,2426.7,2426.5,14.8927426]
["bitfinex","ETHUSD",1751034124519,5.10341471,2427.0,2426.6,7.887]
["bitfinex","ETHUSD",1751034124723,2.0556,2427.1,2426.8,13.75165605]
["bitfinex","ETHUSD",1751034124724,6.95317484,2427.1,2426.8,13.75165605]
["bitfinex","ETHUSD",1751034125021,4.12048292,2426.9,2426.8,6.904]
["bitfinex","ETHUSD",1751034125242,4.12048292,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751034125587,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751034125786,3.0385917,2427.1,2426.7,2.50358129]
["bitfinex","ETHUSD",1751034125787,6.17580482,2427.1,2426.7,2.50358129]
["bitfinex","ETHUSD",1751034126036,2.0556,2427.1,2426.8,13.75165605]
["bitfinex","ETHUSD",1751034126202,5.97017102,2427.1,2426.8,20.65565605]
["bitfinex","ETHUSD",1751034126389,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751034126731,4.12220129,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751034126886,0.002,2427.1,2426.9,2.55234946]
["bitfinex","ETHUSD",1751034127288,0.002,2427.1,2427.0,0.8262]
["bitfinex","ETHUSD",1751034127514,0.002,2427.1,2427.0,12.05611314]
["bitfinex","ETHUSD",1751034127788,1.85,2427.5,2427.0,7.9358]
["bitfinex","ETHUSD",1751034128107,1.85,2427.5,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034128310,1.85,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751034128513,0.002,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751034129093,0.002,2427.5,2427.4,1.0218]
["bitfinex","ETHUSD",1751034129323,0.002,2427.5,2427.4,7.9248]
["bitfinex","ETHUSD",1751034129620,0.002,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751034129821,4.12146446,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751034129988,4.11963417,2427.4,2427.3,23.75165605]
["bitfinex","ETHUSD",1751034130391,4.11963417,2427.4,2427.3,10.0]
["bitfinex","ETHUSD",1751034130988,4.12156237,2427.5,2427.3,10.0]
["bitfinex","ETHUSD",1751034131192,4.11963417,2427.4,2427.3,10.0]
["bitfinex","ETHUSD",1751034131617,0.002,2427.5,2427.3,24.81566948]
["bitfinex","ETHUSD",1751034131828,0.002,2427.5,2427.4,0.7828]
["bitfinex","ETHUSD",1751034133128,0.002,2427.5,2427.4,21.80343417]
["bitfinex","ETHUSD",1751034133327,0.002,2427.5,2427.4,17.6838]
["bitfinex","ETHUSD",1751034133692,0.002,2427.5,2427.4,21.80343417]
["bitfinex","ETHUSD",1751034133895,4.12086797,2427.9,2427.7,0.7674]
["bitfinex","ETHUSD",1751034133896,0.002,2427.9,2427.7,0.7674]
["bitfinex","ETHUSD",1751034134095,4.11835905,2428.2,2427.8,13.95725605]
["bitfinex","ETHUSD",1751034134294,1.847,2428.5,2428.1,13.95725605]
["bitfinex","ETHUSD",1751034134295,5.96482822,2428.5,2428.1,13.95725605]
["bitfinex","ETHUSD",1751034134520,4.11801959,2428.4,2428.1,13.95725605]
["bitfinex","ETHUSD",1751034134715,4.11827691,2428.2,2428.1,13.95725605]
["bitfinex","ETHUSD",1751034135535,4.11851859,2428.1,2427.9,7.1056]
["bitfinex","ETHUSD",1751034135693,4.11827691,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751034135898,4.1185728,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751034136295,4.11861614,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751034136608,4.9423092,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751034136794,4.11903083,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751034137131,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751034137328,4.1188781,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751034137529,4.11838952,2428.2,2427.7,4.93621285]
["bitfinex","ETHUSD",1751034137737,4.11946446,2427.5,2427.0,0.8095]
["bitfinex","ETHUSD",1751034138034,4.11930755,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751034138599,4.11929477,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751034138804,8.9516,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1751034138805,4.11912512,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751034139105,4.94289477,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751034139301,4.94289477,2427.6,2427.0,0.8095]
["bitfinex","ETHUSD",1751034139302,4.12007891,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751034139525,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1751034139526,0.2056,2427.5,2427.1,13.75165605]
["bitfinex","ETHUSD",1751034139727,4.11946446,2427.5,2427.4,13.75165605]
["bitfinex","ETHUSD",1751034140537,4.11946446,2427.5,2427.4,13.95725605]
["bitfinex","ETHUSD",1751034141832,4.11938196,2427.6,2427.5,0.7667]
["bitfinex","ETHUSD",1751034142914,4.11946446,2427.5,2427.4,20.85625605]
["bitfinex","ETHUSD",1751034143323,4.11946446,2427.5,2427.4,22.49667847]
["bitfinex","ETHUSD",1751034143725,4.11946446,2427.5,2427.4,15.59767847]
["bitfinex","ETHUSD",1751034143916,4.11935996,2427.6,2427.4,22.49667847]
["bitfinex","ETHUSD",1751034144237,4.11928344,2427.7,2427.4,22.49667847]
["bitfinex","ETHUSD",1751034144434,4.11880942,2427.9,2427.6,0.8034]
["bitfinex","ETHUSD",1751034144600,4.11880942,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751034144796,4.32577023,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1751034145012,0.002,2428.3,2428.0,13.95725605]
["bitfinex","ETHUSD",1751034145213,0.002,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751034145517,0.002,2428.3,2428.2,2.78612172]
["bitfinex","ETHUSD",1751034146334,4.11733412,2428.8,2428.3,14.92170162]
["bitfinex","ETHUSD",1751034146518,4.11733412,2428.8,2428.7,13.75165605]
["bitfinex","ETHUSD",1751034146852,4.11725955,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751034147908,4.11725955,2428.8,2428.7,13.95725605]
["bitfinex","ETHUSD",1751034148149,4.11722119,2428.9,2428.7,16.35298166]
["bitfinex","ETHUSD",1751034148304,4.11700977,2429.0,2428.7,16.35298166]
["bitfinex","ETHUSD",1751034148504,4.11700977,2429.0,2428.8,0.7534]
["bitfinex","ETHUSD",1751034148823,4.11709004,2428.9,2428.8,0.7534]
["bitfinex","ETHUSD",1751034149033,4.32237888,2429.1,2428.8,0.7534]
["bitfinex","ETHUSD",1751034149034,4.11698593,2429.0,2428.8,0.7534]
["bitfinex","ETHUSD",1751034149211,4.11698593,2429.0,2428.8,3.1857589]
["bitfinex","ETHUSD",1751034149412,4.11709004,2428.9,2428.8,3.1857589]
["bitfinex","ETHUSD",1751034149821,4.11697777,2429.0,2428.8,3.1857589]
["bitfinex","ETHUSD",1751034150137,4.11700681,2429.0,2428.8,3.1857589]
["bitfinex","ETHUSD",1751034150340,4.11877898,2429.1,2428.8,3.1857589]
["bitfinex","ETHUSD",1751034150638,4.11877898,2429.1,2429.0,13.75165605]
["bitfinex","ETHUSD",1751034150805,0.002,2429.1,2429.0,13.75165605]
["bitfinex","ETHUSD",1751034151335,4.11692054,2429.0,2428.9,7.1076]
["bitfinex","ETHUSD",1751034151913,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751034152113,4.11883793,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751034152439,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751034152744,4.11882245,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751034152949,4.11882245,2429.1,2429.0,13.75165605]
["bitfinex","ETHUSD",1751034153644,0.002,2429.1,2429.0,13.75165605]
["bitfinex","ETHUSD",1751034153959,0.002,2429.1,2429.0,15.56975]
["bitfinex","ETHUSD",1751034154822,4.11875106,2429.1,2429.0,15.56975]
["bitfinex","ETHUSD",1751034155489,4.11875106,2429.1,2429.0,14.77055]
["bitfinex","ETHUSD",1751034155676,4.11875106,2429.1,2429.0,13.95725605]
["bitfinex","ETHUSD",1751034155823,4.11875106,2429.1,2429.0,13.75165605]
["bitfinex","ETHUSD",1751034156362,4.11875106,2429.1,2428.7,0.30820733]
["bitfinex","ETHUSD",1751034156363,4.11692054,2429.0,2428.7,0.30820733]
["bitfinex","ETHUSD",1751034156561,4.11692054,2429.0,2428.7,24.05986338]
["bitfinex","ETHUSD",1751034156562,0.2056,2429.0,2428.7,24.05986338]
["bitfinex","ETHUSD",1751034156737,4.11701295,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751034158137,4.11877963,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751034158333,0.002,2429.1,2429.0,13.75165605]
["bitfinex","ETHUSD",1751034158536,4.11875106,2429.1,2429.0,13.75165605]
["bitfinex","ETHUSD",1751034159166,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751034159348,4.11709004,2428.9,2428.8,6.896]
["bitfinex","ETHUSD",1751034159870,4.11725955,2428.8,2428.7,24.25833043]
["bitfinex","ETHUSD",1751034160022,4.11725955,2428.8,2428.7,10.0]
["bitfinex","ETHUSD",1751034160524,4.11776816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751034160860,4.11827691,2428.2,2428.1,0.51985719]
["bitfinex","ETHUSD",1751034161035,4.11827691,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751034161762,4.11778429,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751034161966,4.11785385,2428.5,2428.2,13.75165605]
["bitfinex","ETHUSD",1751034162284,0.9882,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751034162285,4.117964,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751034162448,4.90026106,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751034162449,4.11785893,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751034163644,4.11793773,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751034163843,0.2056,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1751034164046,0.2056,2428.8,2428.5,13.95725605]
["bitfinex","ETHUSD",1751034164047,4.11752087,2428.7,2428.5,13.95725605]
["bitfinex","ETHUSD",1751034164782,4.11744792,2428.7,2428.5,13.95725605]
["bitfinex","ETHUSD",1751034165350,4.11750442,2428.7,2428.5,13.95725605]
["bitfinex","ETHUSD",1751034166181,4.11759861,2428.6,2428.5,13.95725605]
["bitfinex","ETHUSD",1751034166383,4.11752032,2428.7,2428.5,13.95725605]
["bitfinex","ETHUSD",1751034167398,4.11759861,2428.6,2428.5,13.95725605]
["bitfinex","ETHUSD",1751034167554,0.2056,2428.7,2428.3,10.0]
["bitfinex","ETHUSD",1751034167755,4.11793773,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751034168296,4.11802866,2428.4,2428.2,20.85225605]
["bitfinex","ETHUSD",1751034168956,4.11810731,2428.3,2428.2,30.85225605]
["bitfinex","ETHUSD",1751034169289,4.11810731,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751034169490,4.11831179,2428.2,2428.1,6.895]
["bitfinex","ETHUSD",1751034169657,4.11844652,2428.1,2427.9,13.95725605]
["bitfinex","ETHUSD",1751034169855,4.11861614,2428.0,2427.9,20.64665605]
["bitfinex","ETHUSD",1751034170102,4.32398022,2428.2,2427.9,30.64665605]
["bitfinex","ETHUSD",1751034170313,4.32398022,2428.2,2427.9,23.75165605]
["bitfinex","ETHUSD",1751034170475,4.11845271,2428.1,2427.9,23.75165605]
["bitfinex","ETHUSD",1751034170670,4.11861614,2428.0,2427.9,23.75165605]
["bitfinex","ETHUSD",1751034171804,4.11853716,2428.1,2427.9,23.75165605]
["bitfinex","ETHUSD",1751034173780,1.68951259,2428.1,2427.3,14.52415605]
["bitfinex","ETHUSD",1751034173974,1.68951259,2428.1,2427.2,0.2066]
["bitfinex","ETHUSD",1751034173975,4.11971274,2427.4,2427.2,0.2066]
["bitfinex","ETHUSD",1751034174379,4.11950587,2427.5,2427.2,0.2066]
["bitfinex","ETHUSD",1751034175099,0.2056,2427.6,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034175395,0.8222,2427.7,2427.4,1.60142561]
["bitfinex","ETHUSD",1751034175396,4.11915037,2427.7,2427.4,1.60142561]
["bitfinex","ETHUSD",1751034175697,4.11963417,2427.4,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034175999,4.11954085,2427.5,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034176499,4.11933277,2427.6,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034176679,4.11955721,2427.5,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034176877,4.11963417,2427.4,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034178365,1.0248,2427.5,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034178566,4.93841943,2427.7,2427.3,15.27180834]
["bitfinex","ETHUSD",1751034178798,4.11931932,2427.6,2427.3,15.27180834]
["bitfinex","ETHUSD",1751034178971,4.11946645,2427.5,2427.3,15.27180834]
["bitfinex","ETHUSD",1751034179772,4.11938056,2427.6,2427.3,15.27180834]
["bitfinex","ETHUSD",1751034179989,5.14400191,2427.7,2427.3,15.27180834]
["bitfinex","ETHUSD",1751034180183,4.11930284,2427.6,2427.3,15.27180834]
["bitfinex","ETHUSD",1751034180566,1.0248,2427.7,2427.3,15.27180834]
["bitfinex","ETHUSD",1751034180567,5.14401331,2427.7,2427.3,15.27180834]
["bitfinex","ETHUSD",1751034180768,0.2056,2427.7,2427.6,13.75165605]
["bitfinex","ETHUSD",1751034180970,0.2056,2428.1,2427.6,20.85325605]
["bitfinex","ETHUSD",1751034181169,0.2056,2428.1,2428.0,13.75165605]
["bitfinex","ETHUSD",1751034181170,4.32407732,2428.1,2428.0,13.75165605]
["bitfinex","ETHUSD",1751034181572,4.11885816,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751034181919,4.11943284,2427.6,2427.5,10.0]
["bitfinex","ETHUSD",1751034182219,4.11943284,2427.6,2427.4,6.896]
["bitfinex","ETHUSD",1751034182220,4.11943284,2427.6,2427.4,10.0]
["bitfinex","ETHUSD",1751034182585,4.11943284,2427.6,2427.3,10.0]
["bitfinex","ETHUSD",1751034182586,4.11965227,2427.4,2427.3,10.0]
["bitfinex","ETHUSD",1751034183283,4.11980389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034183489,4.32531111,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751034184218,0.2056,2427.4,2427.2,13.75265605]
["bitfinex","ETHUSD",1751034184791,4.32523694,2427.4,2427.2,13.75265605]
["bitfinex","ETHUSD",1751034185892,4.11980389,2427.3,2427.2,13.75265605]
["bitfinex","ETHUSD",1751034186096,4.91440389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034187321,4.11965642,2427.4,2427.2,13.75265605]
["bitfinex","ETHUSD",1751034187506,4.32540389,2427.3,2427.2,13.75265605]
["bitfinex","ETHUSD",1751034187827,0.2056,2427.3,2427.2,13.75265605]
["bitfinex","ETHUSD",1751034187982,4.32540389,2427.3,2427.2,13.75265605]
["bitfinex","ETHUSD",1751034188625,4.32540389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034188787,5.25205093,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034189699,4.32540389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034190522,0.2056,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034191223,4.32540389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034191540,0.2056,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034191699,0.2056,2427.3,2427.2,13.75265605]
["bitfinex","ETHUSD",1751034192498,4.32540389,2427.3,2427.2,13.75265605]
["bitfinex","ETHUSD",1751034192710,4.32540389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034193519,5.12690389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034196322,12.94755782,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034198234,12.96115782,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034200359,6.06515782,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034200665,11.01438785,2427.6,2427.2,0.001]
["bitfinex","ETHUSD",1751034200816,4.11963417,2427.4,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034201023,4.11951494,2427.5,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034202273,4.3249145,2427.6,2427.3,13.75165605]
["bitfinex","ETHUSD",1751034202436,4.3249145,2427.6,2427.2,0.7867]
["bitfinex","ETHUSD",1751034202437,4.11971506,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751034202819,4.11980389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034203151,4.92560389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034203339,6.51963101,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034203845,4.92560389,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034206547,5.90407909,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034207756,6.45407909,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034207917,16.45407909,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034209634,25.19107909,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034209860,28.12215373,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034213166,27.57215373,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034213740,28.12215373,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034214156,28.76826603,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034214563,58.76826603,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034214869,63.10526603,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751034215049,4.95386216,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751034215372,13.69086216,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751034215575,14.66933736,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751034216364,14.66676476,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751034216567,25.21676476,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751034216871,28.1478394,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751034217435,32.4848394,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751034217771,0.5195,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751034218094,4.67303125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034218237,13.41003125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034218570,15.26091306,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034218779,26.09321306,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034219073,27.06657643,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034219373,26.09321306,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034220937,27.06427235,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034221438,26.09321306,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034222377,5.96603125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034222577,12.86103125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034223079,8.738,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034223282,8.737,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034223781,0.2056,2425.4,2425.3,13.75265605]
["bitfinex","ETHUSD",1751034223987,0.2056,2425.4,2425.3,15.540268]
["bitfinex","ETHUSD",1751034224481,0.2056,2425.6,2425.3,20.47085435]
["bitfinex","ETHUSD",1751034224648,0.2056,2425.8,2425.3,16.553268]
["bitfinex","ETHUSD",1751034225084,0.2056,2425.8,2425.4,4.12301624]
["bitfinex","ETHUSD",1751034225294,0.2056,2425.8,2425.3,20.67639075]
["bitfinex","ETHUSD",1751034225477,0.2056,2425.8,2425.4,2.06763907]
["bitfinex","ETHUSD",1751034227490,4.32795786,2425.8,2425.4,2.06763907]
["bitfinex","ETHUSD",1751034227979,4.1225218,2425.7,2425.4,2.06763907]
["bitfinex","ETHUSD",1751034228150,4.32803668,2425.8,2425.4,2.06763907]
["bitfinex","ETHUSD",1751034228353,0.2056,2425.8,2425.4,2.06763907]
["bitfinex","ETHUSD",1751034228684,0.2056,2425.8,2425.5,2.12694976]
["bitfinex","ETHUSD",1751034229256,0.2056,2425.8,2425.6,0.7707]
["bitfinex","ETHUSD",1751034230792,6.894,2425.9,2425.6,14.52235605]
["bitfinex","ETHUSD",1751034230970,6.894,2425.9,2425.6,14.72795605]
["bitfinex","ETHUSD",1751034231166,8.47159416,2426.4,2425.8,0.8091]
["bitfinex","ETHUSD",1751034231369,0.2056,2426.2,2425.9,13.75165605]
["bitfinex","ETHUSD",1751034231672,0.2056,2426.3,2425.9,13.95725605]
["bitfinex","ETHUSD",1751034232297,7.0986,2426.3,2425.9,13.95725605]
["bitfinex","ETHUSD",1751034232584,4.32761154,2426.0,2425.8,0.8091]
["bitfinex","ETHUSD",1751034232790,0.2056,2425.9,2425.8,0.8091]
["bitfinex","ETHUSD",1751034233284,4.32778145,2425.9,2425.8,0.8091]
["bitfinex","ETHUSD",1751034233696,0.2056,2425.9,2425.8,0.8091]
["bitfinex","ETHUSD",1751034234389,4.32778145,2425.9,2425.8,0.8091]
["bitfinex","ETHUSD",1751034234556,0.2056,2425.9,2425.6,14.58485605]
["bitfinex","ETHUSD",1751034234751,4.3278596,2425.9,2425.6,14.58485605]
["bitfinex","ETHUSD",1751034235639,4.12252133,2425.7,2425.6,0.8332]
["bitfinex","ETHUSD",1751034235887,0.2056,2425.7,2425.4,10.7671]
["bitfinex","ETHUSD",1751034237115,0.2056,2425.7,2425.6,13.75165605]
["bitfinex","ETHUSD",1751034239074,4.32812133,2425.7,2425.6,13.75165605]
["bitfinex","ETHUSD",1751034239792,4.12286126,2425.5,2425.4,10.7671]
["bitfinex","ETHUSD",1751034240400,4.32836896,2425.6,2425.4,10.7671]
["bitfinex","ETHUSD",1751034240557,4.12286126,2425.5,2425.4,10.7671]
["bitfinex","ETHUSD",1751034241341,4.12286126,2425.5,2425.4,0.7671]
["bitfinex","ETHUSD",1751034241501,4.12303125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034244934,4.94323125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034245700,5.49323125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034245996,7.4124528,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034246201,17.4124528,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034247434,18.38752723,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034249136,25.27852723,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034251338,19.67852723,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034251524,26.56952723,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034251843,5.09810568,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034252032,12.85503125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034254045,14.22393125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034254231,13.67393125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034255889,4.12303125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034256054,12.85403125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034256870,15.9183205,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034258342,15.1017205,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034261365,7.6617205,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034261564,5.96003125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034261762,12.84903125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034262888,14.22683125,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034263495,15.20226051,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034263670,17.13477269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034266565,31.47177269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034267880,31.47077269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034268093,27.13377269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034269998,22.74577269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034270196,19.41797269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034270495,27.08687269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034270725,31.42387269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034273210,22.69887269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034273395,31.42287269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034274374,22.69887269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034274588,31.42287269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034274788,22.69887269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034275001,31.42287269,2425.4,2425.3,0.001]
["bitfinex","ETHUSD",1751034278626,31.42287269,2425.4,2424.8,0.001]
["bitfinex","ETHUSD",1751034278627,4.12728548,2422.9,2422.8,0.45778915]
["bitfinex","ETHUSD",1751034278833,15.19395583,2422.8,2422.3,0.001]
["bitfinex","ETHUSD",1751034279132,14.67796697,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034279333,21.72896697,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034280123,14.67796697,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034280294,25.53154445,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034281425,4.12796697,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034281616,13.09896697,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034282123,4.12796697,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034282328,13.09796697,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034282933,13.09596697,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034283808,14.06796402,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034283995,5.09996402,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034284733,14.06596402,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034285231,14.06396402,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034286029,5.09996402,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034286347,0.97199705,2422.5,2422.3,0.001]
["bitfinex","ETHUSD",1751034286628,1.12305065,2423.0,2422.4,0.8043]
["bitfinex","ETHUSD",1751034286629,4.12754578,2422.8,2422.4,0.8043]
["bitfinex","ETHUSD",1751034286833,6.05365672,2422.7,2422.4,2.67283325]
["bitfinex","ETHUSD",1751034287129,4.12796697,2422.5,2422.4,2.67283325]
["bitfinex","ETHUSD",1751034287330,4.12796697,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1751034288405,13.09196697,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1751034289093,13.09396697,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1751034289512,14.0621313,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1751034289730,13.09396697,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1751034290641,14.05695261,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1751034290937,6.81813112,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1751034291107,15.77813112,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1751034292002,5.09595261,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1751034292335,13.08696697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751034292905,14.05648213,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751034293732,24.60648213,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751034294100,15.64748213,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751034294308,26.65875215,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751034294508,27.48785215,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751034294732,57.48785215,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751034295133,57.48785215,2422.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034295134,5.47007169,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034295308,24.34507169,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034295502,17.50877364,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034295700,26.47577364,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034296857,36.47577364,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034297070,37.44257636,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034297226,27.50877364,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034297425,28.47763085,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034297761,67.44763085,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034297961,67.74967814,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751034298163,67.74967814,2421.5,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034298164,4.13221984,2420.1,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034298330,13.1142314,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034298524,13.1152314,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034300278,13.6652314,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034301445,23.6652314,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034301847,14.6822314,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034302069,15.59274358,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034302364,15.59374358,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034302578,15.59274358,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034302981,15.59174358,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034303279,6.61474358,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034303473,13.6592314,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034303649,13.6582314,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034303848,13.6572314,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034304038,4.6822314,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034304348,24.62476405,2420.0,2419.9,0.2196799]
["bitfinex","ETHUSD",1751034304557,4.68393964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034305077,13.11893964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034305480,13.66893964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034305983,24.46853964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034306183,27.32877283,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034306547,8.34377283,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034306747,13.66993964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034307181,24.63739967,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034307347,15.65139967,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034307549,5.65139967,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034307955,14.09639967,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034308179,6.51103964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034308350,15.50603964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034308555,16.05603964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034309056,0.96746003,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034309256,14.12539967,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034310251,5.10139967,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034310451,14.12239967,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034310852,5.10139967,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034311055,0.96746003,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034311373,14.12139967,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034311883,0.96746003,2419.0,2418.7,0.32545942]
["bitfinex","ETHUSD",1751034312097,11.53496376,2419.3,2418.8,0.7807]
["bitfinex","ETHUSD",1751034312098,0.96746003,2418.9,2418.8,0.7807]
["bitfinex","ETHUSD",1751034312421,14.11857057,2418.9,2418.8,0.7807]
["bitfinex","ETHUSD",1751034312764,4.13428146,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751034312970,5.10174149,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751034314004,5.10174149,2418.8,2418.7,4.45991181]
["bitfinex","ETHUSD",1751034314005,0.96746003,2418.8,2418.7,4.45991181]
["bitfinex","ETHUSD",1751034314167,3.2591464,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1751034314367,3.2591464,2419.4,2419.2,4.13350627]
["bitfinex","ETHUSD",1751034314594,3.2591464,2419.5,2419.2,4.13350627]
["bitfinex","ETHUSD",1751034314910,3.2591464,2419.3,2419.1,10.0]
["bitfinex","ETHUSD",1751034315207,3.2591464,2419.3,2418.7,12.44974397]
["bitfinex","ETHUSD",1751034315208,4.13378281,2419.1,2418.8,10.0]
["bitfinex","ETHUSD",1751034315498,0.2064,2419.1,2419.0,10.0]
["bitfinex","ETHUSD",1751034315700,0.2064,2419.1,2419.0,14.13393964]
["bitfinex","ETHUSD",1751034315906,0.2064,2419.5,2419.1,4.1337463]
["bitfinex","ETHUSD",1751034316107,3.2591464,2419.7,2419.0,0.2064]
["bitfinex","ETHUSD",1751034316108,3.4655464,2419.7,2419.4,4.13312448]
["bitfinex","ETHUSD",1751034316407,7.096,2419.7,2419.5,0.7569]
["bitfinex","ETHUSD",1751034316704,0.2064,2419.8,2419.5,0.7569]
["bitfinex","ETHUSD",1751034316907,11.22884124,2419.7,2419.5,0.7569]
["bitfinex","ETHUSD",1751034317084,11.43524124,2419.7,2419.5,0.7569]
["bitfinex","ETHUSD",1751034317267,4.13291453,2419.6,2419.5,0.7569]
["bitfinex","ETHUSD",1751034317467,7.3024,2419.7,2419.5,0.7569]
["bitfinex","ETHUSD",1751034317669,11.43522834,2419.7,2419.5,0.7569]
["bitfinex","ETHUSD",1751034317890,7.3024,2419.7,2419.5,0.7569]
["bitfinex","ETHUSD",1751034318082,0.2064,2419.7,2419.5,1.26655159]
["bitfinex","ETHUSD",1751034318263,0.2064,2420.0,2419.7,4.13273236]
["bitfinex","ETHUSD",1751034318470,7.093,2419.9,2419.8,0.8087]
["bitfinex","ETHUSD",1751034318904,7.092,2419.9,2419.8,0.8087]
["bitfinex","ETHUSD",1751034319205,4.13239256,2420.0,2419.8,0.8087]
["bitfinex","ETHUSD",1751034319409,7.092,2420.0,2419.8,0.8087]
["bitfinex","ETHUSD",1751034319994,7.09,2420.1,2419.8,6.52382126]
["bitfinex","ETHUSD",1751034320173,7.09,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751034320373,11.22216471,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751034320582,7.09,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751034320910,3.2591464,2420.3,2420.0,0.7727]
["bitfinex","ETHUSD",1751034321096,4.13206065,2420.1,2420.0,0.7727]
["bitfinex","ETHUSD",1751034321993,4.13206065,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1751034321994,4.13274372,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751034322374,4.13274372,2419.7,2419.4,0.7769]
["bitfinex","ETHUSD",1751034322682,4.13294523,2419.6,2419.4,0.7769]
["bitfinex","ETHUSD",1751034323195,4.1328262,2419.7,2419.4,0.7769]
["bitfinex","ETHUSD",1751034323580,7.2934,2419.8,2419.4,3.35641138]
["bitfinex","ETHUSD",1751034323787,4.13294571,2419.6,2419.4,3.35641138]
["bitfinex","ETHUSD",1751034324305,0.2064,2419.8,2419.6,10.0]
["bitfinex","ETHUSD",1751034326798,0.97409963,2419.8,2419.7,0.7706]
["bitfinex","ETHUSD",1751034327482,0.97409963,2419.8,2419.7,18.8779834]
["bitfinex","ETHUSD",1751034327682,0.97409963,2419.8,2419.7,28.1073834]
["bitfinex","ETHUSD",1751034327883,0.97409963,2419.8,2419.7,32.91330764]
["bitfinex","ETHUSD",1751034329187,0.97409963,2419.8,2419.7,28.78056392]
["bitfinex","ETHUSD",1751034329514,0.97409963,2419.8,2419.7,32.91330764]
["bitfinex","ETHUSD",1751034330403,1.947,2420.7,2420.4,0.7764]
["bitfinex","ETHUSD",1751034330716,5.10395972,2420.7,2420.5,1.45446397]
["bitfinex","ETHUSD",1751034330913,0.97290037,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1751034331233,4.13086601,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1751034331395,4.13103571,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1751034331595,4.13120713,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1751034331927,4.13137781,2420.5,2420.4,0.7764]
["bitfinex","ETHUSD",1751034332097,4.13137781,2420.5,2420.4,2.23086397]
["bitfinex","ETHUSD",1751034333584,4.13137781,2420.5,2420.4,0.7764]
["bitfinex","ETHUSD",1751034333789,4.13206065,2420.1,2420.0,15.5086]
["bitfinex","ETHUSD",1751034333988,4.13206065,2420.1,2420.0,0.7886]
["bitfinex","ETHUSD",1751034335346,4.13214251,2420.1,2419.4,13.76823968]
["bitfinex","ETHUSD",1751034335503,1.945,2420.0,2419.0,13.76823968]
["bitfinex","ETHUSD",1751034335707,8.997,2419.9,2419.4,0.7701]
["bitfinex","ETHUSD",1751034336034,1.39351931,2420.4,2419.6,13.76823968]
["bitfinex","ETHUSD",1751034336035,8.996,2420.1,2419.6,13.76823968]
["bitfinex","ETHUSD",1751034336333,4.13243129,2419.9,2419.7,10.0]
["bitfinex","ETHUSD",1751034336494,13.12812852,2420.1,2419.7,10.0]
["bitfinex","ETHUSD",1751034336495,4.1322314,2420.0,2419.7,10.0]
["bitfinex","ETHUSD",1751034336824,4.1322314,2420.0,2419.8,2.37682397]
["bitfinex","ETHUSD",1751034336825,4.13240216,2419.9,2419.8,2.37682397]
["bitfinex","ETHUSD",1751034337221,4.1323138,2420.0,2419.9,0.7923]
["bitfinex","ETHUSD",1751034337424,4.13205332,2420.2,2419.9,14.56053968]
["bitfinex","ETHUSD",1751034337609,7.052,2420.3,2419.9,14.56053968]
["bitfinex","ETHUSD",1751034337810,4.13214498,2420.1,2419.9,14.56053968]
["bitfinex","ETHUSD",1751034338125,4.13214498,2420.1,2419.9,17.25427605]
["bitfinex","ETHUSD",1751034338486,4.13196229,2420.2,2419.9,17.25427605]
["bitfinex","ETHUSD",1751034338691,4.13215408,2420.1,2419.9,17.25427605]
["bitfinex","ETHUSD",1751034338891,1.925,2420.5,2419.9,17.25427605]
["bitfinex","ETHUSD",1751034339223,4.131726,2420.3,2420.2,13.76823968]
["bitfinex","ETHUSD",1751034339998,4.13163998,2420.4,2420.2,13.76823968]
["bitfinex","ETHUSD",1751034340326,4.13129798,2420.6,2420.3,0.7761]
["bitfinex","ETHUSD",1751034340489,4.13138284,2420.5,2420.3,0.7761]
["bitfinex","ETHUSD",1751034340696,4.13126769,2420.6,2420.3,0.7761]
["bitfinex","ETHUSD",1751034341421,8.967,2421.1,2420.5,13.76823968]
["bitfinex","ETHUSD",1751034341621,8.967,2421.1,2420.5,16.22267365]
["bitfinex","ETHUSD",1751034341622,6.05536369,2421.1,2420.5,16.22267365]
["bitfinex","ETHUSD",1751034341822,4.13119564,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751034342125,4.13103647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751034342509,4.13092361,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751034342908,4.13103647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751034345005,4.13096655,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751034345228,4.13075404,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751034345429,4.33699897,2421.0,2420.7,0.7575]
["bitfinex","ETHUSD",1751034345732,0.97848563,2421.1,2420.8,13.97463968]
["bitfinex","ETHUSD",1751034345940,4.12971925,2421.5,2420.9,7.026]
["bitfinex","ETHUSD",1751034346250,0.97859652,2421.4,2421.1,13.76823968]
["bitfinex","ETHUSD",1751034346417,5.10861044,2421.3,2421.1,13.76823968]
["bitfinex","ETHUSD",1751034346605,4.13018338,2421.2,2421.1,15.94405365]
["bitfinex","ETHUSD",1751034347248,4.13018338,2421.2,2421.1,2.17581397]
["bitfinex","ETHUSD",1751034347535,4.13052457,2421.0,2420.9,10.0]
["bitfinex","ETHUSD",1751034347698,4.13052457,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1751034348200,4.13052457,2421.0,2420.8,0.7962]
["bitfinex","ETHUSD",1751034348201,4.13048207,2421.1,2420.8,14.56443968]
["bitfinex","ETHUSD",1751034348405,4.13048207,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1751034349038,0.97886247,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1751034349241,5.31537768,2421.3,2420.9,2.09658389]
["bitfinex","ETHUSD",1751034349542,4.1300128,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1751034349751,4.12958504,2421.6,2421.3,0.7911]
["bitfinex","ETHUSD",1751034349951,0.002,2421.7,2421.3,0.7911]
["bitfinex","ETHUSD",1751034349952,0.97903297,2421.5,2421.3,0.7911]
["bitfinex","ETHUSD",1751034350144,0.97903297,2421.6,2421.3,0.7911]
["bitfinex","ETHUSD",1751034350341,0.97903297,2421.5,2421.4,2.77745018]
["bitfinex","ETHUSD",1751034350530,0.97903297,2421.6,2421.4,2.77745018]
["bitfinex","ETHUSD",1751034351149,0.97903297,2421.6,2421.4,9.79545018]
["bitfinex","ETHUSD",1751034351452,4.12951726,2421.6,2421.4,7.2244]
["bitfinex","ETHUSD",1751034351621,0.98103297,2421.7,2421.4,7.2244]
["bitfinex","ETHUSD",1751034351951,4.12950115,2421.6,2421.4,7.2244]
["bitfinex","ETHUSD",1751034352322,4.13141266,2421.7,2421.4,7.2244]
["bitfinex","ETHUSD",1751034352757,4.12951565,2421.6,2421.4,7.2244]
["bitfinex","ETHUSD",1751034352957,4.12967169,2421.5,2421.4,2.38477397]
["bitfinex","ETHUSD",1751034353256,4.12967169,2421.5,2421.2,13.76823968]
["bitfinex","ETHUSD",1751034353257,4.12992027,2421.4,2421.2,7.2174]
["bitfinex","ETHUSD",1751034353427,4.12967169,2421.5,2421.2,7.2174]
["bitfinex","ETHUSD",1751034353428,4.12976279,2421.5,2421.2,7.2174]
["bitfinex","ETHUSD",1751034353953,4.33596409,2421.6,2421.2,7.2174]
["bitfinex","ETHUSD",1751034354157,4.33596409,2421.6,2421.2,22.19559116]
["bitfinex","ETHUSD",1751034354327,4.1296406,2421.6,2421.2,21.98919116]
["bitfinex","ETHUSD",1751034354526,4.1296406,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1751034354724,4.12970373,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1751034355055,4.12970373,2421.5,2421.3,7.2154]
["bitfinex","ETHUSD",1751034355258,4.13141816,2421.7,2421.3,9.50991912]
["bitfinex","ETHUSD",1751034355882,4.12951329,2421.6,2421.3,9.50991912]
["bitfinex","ETHUSD",1751034356023,4.12951329,2421.6,2421.3,2.50091912]
["bitfinex","ETHUSD",1751034356228,4.12957125,2421.6,2421.3,9.50491912]
["bitfinex","ETHUSD",1751034356554,0.002,2421.7,2421.4,0.7723]
["bitfinex","ETHUSD",1751034356854,4.12950336,2421.6,2421.4,0.7723]
["bitfinex","ETHUSD",1751034357257,0.002,2421.7,2421.4,0.7723]
["bitfinex","ETHUSD",1751034357626,4.13147957,2421.7,2421.4,0.7723]
["bitfinex","ETHUSD",1751034357824,0.002,2421.7,2421.4,0.7723]
["bitfinex","ETHUSD",1751034358039,0.002,2421.7,2421.4,3.71085163]
["bitfinex","ETHUSD",1751034358269,0.002,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751034358934,0.002,2421.7,2421.5,18.10430693]
["bitfinex","ETHUSD",1751034359133,0.002,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751034359362,0.002,2421.7,2421.5,18.10423741]
["bitfinex","ETHUSD",1751034359567,0.002,2421.7,2421.6,2.59449241]
["bitfinex","ETHUSD",1751034359768,0.002,2421.7,2421.6,6.72399356]
["bitfinex","ETHUSD",1751034359957,0.002,2421.7,2421.6,24.52859356]
["bitfinex","ETHUSD",1751034360268,15.97119155,2422.4,2421.6,24.52859356]
["bitfinex","ETHUSD",1751034360269,0.002,2422.4,2421.6,10.94909241]
["bitfinex","ETHUSD",1751034360458,0.002,2422.4,2422.3,0.8046]
["bitfinex","ETHUSD",1751034360650,0.002,2422.4,2422.3,1.011]
["bitfinex","ETHUSD",1751034360851,4.12845031,2422.3,2422.0,0.7959]
["bitfinex","ETHUSD",1751034361029,4.13022596,2422.4,2422.0,1.0023]
["bitfinex","ETHUSD",1751034361228,0.002,2422.4,2422.0,8.08118762]
["bitfinex","ETHUSD",1751034361435,0.002,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751034361630,4.13021959,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751034361858,4.12831096,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1751034362070,0.002,2422.4,2422.1,15.88433108]
["bitfinex","ETHUSD",1751034362270,0.002,2422.4,2422.2,4.33486868]
["bitfinex","ETHUSD",1751034362429,0.002,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751034362765,0.002,2422.4,2422.3,10.0]
["bitfinex","ETHUSD",1751034362965,0.002,2422.4,2422.3,10.8101]
["bitfinex","ETHUSD",1751034363146,0.002,2422.4,2422.3,13.09939491]
["bitfinex","ETHUSD",1751034364369,0.002,2422.4,2422.3,10.8101]
["bitfinex","ETHUSD",1751034365633,0.7826,2423.3,2422.3,21.57333968]
["bitfinex","ETHUSD",1751034365835,0.002,2423.3,2422.9,13.76823968]
["bitfinex","ETHUSD",1751034366030,0.002,2423.3,2423.2,13.76823968]
["bitfinex","ETHUSD",1751034366254,0.002,2423.3,2423.2,25.88451419]
["bitfinex","ETHUSD",1751034366462,0.002,2423.8,2423.5,4.12620011]
["bitfinex","ETHUSD",1751034366664,0.002,2423.8,2423.5,20.77323968]
["bitfinex","ETHUSD",1751034366864,0.002,2423.8,2423.3,10.0]
["bitfinex","ETHUSD",1751034366865,0.002,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751034367051,4.1260156,2423.7,2423.4,7.004]
["bitfinex","ETHUSD",1751034367349,4.1260156,2423.7,2423.4,7.2096]
["bitfinex","ETHUSD",1751034367665,4.12643393,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1751034367866,4.12643393,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751034368069,4.12618914,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751034368267,4.12609341,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751034368635,0.002,2423.8,2423.4,11.12639557]
["bitfinex","ETHUSD",1751034368837,0.002,2423.8,2423.5,18.93300958]
["bitfinex","ETHUSD",1751034369059,0.002,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751034369468,4.12592317,2423.7,2423.6,7.0]
["bitfinex","ETHUSD",1751034369886,4.12609341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751034370173,4.1259834,2423.7,2423.4,6.999]
["bitfinex","ETHUSD",1751034370548,4.12786295,2423.8,2423.4,10.27379894]
["bitfinex","ETHUSD",1751034370746,4.12601855,2423.7,2423.4,10.27379894]
["bitfinex","ETHUSD",1751034370939,4.12615497,2423.6,2423.4,3.27479894]
["bitfinex","ETHUSD",1751034371139,4.12615497,2423.6,2423.4,10.0]
["bitfinex","ETHUSD",1751034371671,4.12600969,2423.7,2423.4,10.0]
["bitfinex","ETHUSD",1751034371873,0.002,2423.8,2423.4,10.0]
["bitfinex","ETHUSD",1751034372061,4.12785337,2423.8,2423.5,6.995]
["bitfinex","ETHUSD",1751034372270,4.12595599,2423.7,2423.5,6.995]
["bitfinex","ETHUSD",1751034372444,4.12782296,2423.8,2423.5,10.18812894]
["bitfinex","ETHUSD",1751034372643,4.12593142,2423.7,2423.5,10.18812894]
["bitfinex","ETHUSD",1751034372977,4.12782542,2423.8,2423.5,10.18812894]
["bitfinex","ETHUSD",1751034373352,4.12592889,2423.7,2423.5,10.18812894]
["bitfinex","ETHUSD",1751034373758,4.12592317,2423.7,2423.5,10.18812894]
["bitfinex","ETHUSD",1751034374080,0.002,2423.8,2423.3,1.16804968]
["bitfinex","ETHUSD",1751034374081,4.12638623,2423.5,2423.3,1.16804968]
["bitfinex","ETHUSD",1751034374379,4.12660421,2423.3,2423.2,0.7809]
["bitfinex","ETHUSD",1751034374562,4.12660421,2423.3,2423.2,7.7679]
["bitfinex","ETHUSD",1751034374764,4.12660421,2423.3,2423.2,16.988]
["bitfinex","ETHUSD",1751034376086,4.12660421,2423.3,2423.2,10.0]
["bitfinex","ETHUSD",1751034376569,4.12728548,2422.9,2422.8,0.7658]
["bitfinex","ETHUSD",1751034376743,4.12720247,2423.0,2422.8,7.7488]
["bitfinex","ETHUSD",1751034376942,4.12728548,2422.9,2422.8,6.982]
["bitfinex","ETHUSD",1751034377540,4.12720533,2423.0,2422.8,6.982]
["bitfinex","ETHUSD",1751034377757,4.1276262,2422.7,2422.6,0.7791]
["bitfinex","ETHUSD",1751034378049,4.1276262,2422.7,2422.6,17.7631]
["bitfinex","ETHUSD",1751034378248,4.12742548,2422.9,2422.7,10.0]
["bitfinex","ETHUSD",1751034378455,4.12739714,2422.9,2422.7,10.0]
["bitfinex","ETHUSD",1751034378656,4.12745583,2422.8,2422.7,10.0]
["bitfinex","ETHUSD",1751034378845,4.12735,2422.9,2422.7,10.0]
["bitfinex","ETHUSD",1751034379373,4.12745583,2422.8,2422.7,10.0]
["bitfinex","ETHUSD",1751034379578,0.8267,2423.3,2422.7,10.0]
["bitfinex","ETHUSD",1751034379579,4.12732161,2422.9,2422.8,6.981]
["bitfinex","ETHUSD",1751034379894,4.12745583,2422.8,2422.6,0.7791]
["bitfinex","ETHUSD",1751034380046,4.12745583,2422.8,2422.3,2.10714816]
["bitfinex","ETHUSD",1751034380047,4.1278967,2422.6,2422.3,0.8329]
["bitfinex","ETHUSD",1751034380242,4.1278967,2422.6,2422.5,10.0]
["bitfinex","ETHUSD",1751034380659,4.12763438,2422.7,2422.5,10.0]
["bitfinex","ETHUSD",1751034380947,0.2056,2422.8,2422.5,13.17835397]
["bitfinex","ETHUSD",1751034380948,4.3331416,2422.8,2422.5,13.17835397]
["bitfinex","ETHUSD",1751034381175,0.2056,2422.8,2422.5,6.976]
["bitfinex","ETHUSD",1751034381390,4.12746624,2422.8,2422.6,13.76823968]
["bitfinex","ETHUSD",1751034381849,4.12737384,2422.9,2422.6,13.76823968]
["bitfinex","ETHUSD",1751034383349,4.12737384,2422.9,2422.7,6.978]
["bitfinex","ETHUSD",1751034383544,5.09958905,2423.2,2422.7,11.10554979]
["bitfinex","ETHUSD",1751034383751,4.12653352,2423.4,2422.9,17.89543556]
["bitfinex","ETHUSD",1751034383994,5.09912015,2423.4,2423.1,0.7666]
["bitfinex","ETHUSD",1751034384158,5.09916044,2423.4,2423.0,7.1776]
["bitfinex","ETHUSD",1751034384351,4.12670932,2423.3,2423.0,7.1776]
["bitfinex","ETHUSD",1751034384552,5.09919547,2423.4,2423.0,7.1776]
["bitfinex","ETHUSD",1751034384780,0.97268391,2423.4,2423.0,14.13896292]
["bitfinex","ETHUSD",1751034385154,4.1264458,2423.4,2423.0,10.01185878]
["bitfinex","ETHUSD",1751034385355,4.33190062,2423.5,2423.0,14.13890761]
["bitfinex","ETHUSD",1751034385558,0.97472903,2423.4,2423.2,13.76823968]
["bitfinex","ETHUSD",1751034385772,4.12613232,2423.6,2423.2,13.76823968]
["bitfinex","ETHUSD",1751034385773,0.97472903,2423.5,2423.3,7.1756]
["bitfinex","ETHUSD",1751034385948,0.2056,2423.7,2423.3,9.26998397]
["bitfinex","ETHUSD",1751034386153,0.97464703,2423.6,2423.3,13.39650742]
["bitfinex","ETHUSD",1751034386362,0.2056,2423.7,2423.3,7.1756]
["bitfinex","ETHUSD",1751034386363,4.12643393,2423.4,2423.3,7.1756]
["bitfinex","ETHUSD",1751034386565,5.10108096,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751034386799,4.1263494,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751034387100,4.12643393,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751034387308,4.12660421,2423.3,2423.2,6.969]
["bitfinex","ETHUSD",1751034388309,5.10407462,2423.3,2423.2,6.969]
["bitfinex","ETHUSD",1751034389184,5.10407462,2423.3,2423.0,2.83425878]
["bitfinex","ETHUSD",1751034389185,5.10413334,2423.3,2422.9,0.7821]
["bitfinex","ETHUSD",1751034389400,5.10434047,2423.2,2422.9,11.76221]
["bitfinex","ETHUSD",1751034389570,4.12687006,2423.2,2422.9,11.76221]
["bitfinex","ETHUSD",1751034389770,4.12687006,2423.2,2423.0,6.963]
["bitfinex","ETHUSD",1751034390012,4.12694482,2423.1,2423.0,10.0]
["bitfinex","ETHUSD",1751034390168,4.12660421,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751034390372,4.12759235,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751034390593,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751034390798,4.1276262,2422.7,2422.6,10.2056]
["bitfinex","ETHUSD",1751034390967,4.12792431,2422.6,2422.2,24.50633968]
["bitfinex","ETHUSD",1751034391183,0.2056,2422.8,2422.4,10.2064]
["bitfinex","ETHUSD",1751034391397,4.33314015,2422.8,2422.4,14.21972424]
["bitfinex","ETHUSD",1751034391580,4.12796697,2422.5,2422.4,14.21972424]
["bitfinex","ETHUSD",1751034392094,0.2056,2422.8,2422.4,21.18472424]
["bitfinex","ETHUSD",1751034392303,4.1270571,2423.1,2422.4,21.18472424]
["bitfinex","ETHUSD",1751034392304,4.12723921,2423.0,2422.5,17.89618011]
["bitfinex","ETHUSD",1751034392482,4.12694732,2423.1,2422.8,13.76823968]
["bitfinex","ETHUSD",1751034392667,0.2056,2423.2,2422.8,20.48512837]
["bitfinex","ETHUSD",1751034392872,4.12670534,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751034393085,0.97982969,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751034393374,4.12670534,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751034393584,0.98025711,2423.2,2423.0,4.12708944]
["bitfinex","ETHUSD",1751034393907,4.12639793,2423.5,2423.1,14.38654862]
["bitfinex","ETHUSD",1751034394088,0.98036654,2423.4,2423.1,14.38654862]
["bitfinex","ETHUSD",1751034394288,0.98036654,2423.3,2423.2,0.7788]
["bitfinex","ETHUSD",1751034394780,0.98036654,2423.3,2423.1,14.38654862]
["bitfinex","ETHUSD",1751034395108,0.98036654,2423.2,2423.1,14.38654862]
["bitfinex","ETHUSD",1751034395416,5.10714105,2423.2,2423.1,7.37670894]
["bitfinex","ETHUSD",1751034395579,0.98036654,2423.2,2423.1,7.37670894]
["bitfinex","ETHUSD",1751034396585,5.10714105,2423.2,2423.1,7.37670894]
["bitfinex","ETHUSD",1751034396806,0.98036654,2423.2,2423.1,7.37670894]
["bitfinex","ETHUSD",1751034397708,0.98036654,2423.2,2423.1,7.58230894]
["bitfinex","ETHUSD",1751034398309,5.10714105,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751034398509,4.12706517,2423.1,2422.9,10.0]
["bitfinex","ETHUSD",1751034398696,4.12706517,2423.1,2423.0,7.1616]
["bitfinex","ETHUSD",1751034398902,5.1081439,2423.1,2423.0,7.1616]
["bitfinex","ETHUSD",1751034399102,0.98107873,2423.1,2423.0,7.1616]
["bitfinex","ETHUSD",1751034399416,4.12677451,2423.2,2423.0,7.1616]
["bitfinex","ETHUSD",1751034399579,0.98108858,2423.1,2423.0,7.1616]
["bitfinex","ETHUSD",1751034399778,5.1080334,2423.1,2423.0,7.1616]
["bitfinex","ETHUSD",1751034400113,4.12694482,2423.1,2423.0,7.1616]
["bitfinex","ETHUSD",1751034400309,4.12694482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751034400497,4.12694482,2423.1,2423.0,7.1616]
["bitfinex","ETHUSD",1751034401008,4.12685026,2423.2,2423.0,7.1616]
["bitfinex","ETHUSD",1751034401516,4.12694482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751034401697,5.10839838,2423.1,2422.7,10.0]
["bitfinex","ETHUSD",1751034401902,5.10867399,2423.0,2422.7,12.97985]
["bitfinex","ETHUSD",1751034402102,4.12722043,2423.0,2422.7,12.97985]
["bitfinex","ETHUSD",1751034402300,4.12729599,2422.9,2422.7,12.97985]
["bitfinex","ETHUSD",1751034402500,0.9685,2423.2,2422.7,12.97985]
["bitfinex","ETHUSD",1751034402816,4.12745583,2422.8,2422.7,17.1526]
["bitfinex","ETHUSD",1751034404006,4.12745583,2422.8,2422.7,17.1516]
["bitfinex","ETHUSD",1751034404711,4.12716703,2423.0,2422.7,17.1516]
["bitfinex","ETHUSD",1751034405115,0.7996,2423.4,2422.7,21.07346027]
["bitfinex","ETHUSD",1751034405414,4.12689296,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751034405585,0.9837349,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751034405790,4.12689296,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751034406000,0.98375517,2423.1,2422.9,13.97383968]
["bitfinex","ETHUSD",1751034406318,4.12689296,2423.2,2422.9,13.97383968]
["bitfinex","ETHUSD",1751034406514,0.98374218,2423.1,2422.9,13.97383968]
["bitfinex","ETHUSD",1751034406817,4.12689296,2423.2,2422.9,15.13837128]
["bitfinex","ETHUSD",1751034406984,0.98374223,2423.1,2422.9,15.13837128]
["bitfinex","ETHUSD",1751034407179,4.12703363,2423.1,2422.9,15.13837128]
["bitfinex","ETHUSD",1751034407617,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751034407823,4.12711514,2423.0,2422.2,0.31623484]
["bitfinex","ETHUSD",1751034407824,4.12807995,2422.5,2422.2,0.31623484]
["bitfinex","ETHUSD",1751034408122,4.93288548,2422.9,2422.1,0.7785]
["bitfinex","ETHUSD",1751034408123,0.8056,2422.9,2422.1,0.7785]
["bitfinex","ETHUSD",1751034408324,1.875,2423.0,2422.0,6.944]
["bitfinex","ETHUSD",1751034408325,4.12872545,2422.1,2422.0,6.944]
["bitfinex","ETHUSD",1751034409023,4.12844936,2422.3,2422.0,6.944]
["bitfinex","ETHUSD",1751034409024,4.12838494,2422.3,2422.0,6.944]
["bitfinex","ETHUSD",1751034409213,4.12838494,2422.3,2422.0,6.942]
["bitfinex","ETHUSD",1751034410426,4.12850738,2422.2,2422.0,6.942]
["bitfinex","ETHUSD",1751034410592,4.12864869,2422.1,2422.0,6.942]
["bitfinex","ETHUSD",1751034411009,4.12852981,2422.2,2422.0,10.09087397]
["bitfinex","ETHUSD",1751034411226,4.12852981,2422.2,2422.0,10.08687397]
["bitfinex","ETHUSD",1751034411940,4.12839638,2422.3,2422.0,10.08687397]
["bitfinex","ETHUSD",1751034412243,4.12864869,2422.1,2422.0,10.08687397]
["bitfinex","ETHUSD",1751034412808,4.12864869,2422.1,2422.0,3.14887397]
["bitfinex","ETHUSD",1751034413022,4.12881915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751034413191,4.12881915,2422.0,2421.9,6.935]
["bitfinex","ETHUSD",1751034414131,4.12871795,2422.1,2421.9,6.935]
["bitfinex","ETHUSD",1751034415997,0.98069574,2422.4,2421.9,13.76923968]
["bitfinex","ETHUSD",1751034416192,4.12865993,2422.1,2421.9,20.70423968]
["bitfinex","ETHUSD",1751034416423,4.12865993,2422.1,2421.9,6.936]
["bitfinex","ETHUSD",1751034417315,4.12857343,2422.2,2421.9,6.936]
["bitfinex","ETHUSD",1751034417715,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751034418015,0.2064,2422.4,2422.0,0.92064]
["bitfinex","ETHUSD",1751034418425,0.2064,2422.4,2422.2,13.76823968]
["bitfinex","ETHUSD",1751034418626,4.12793918,2422.6,2422.2,13.76823968]
["bitfinex","ETHUSD",1751034418828,4.12793918,2422.6,2422.2,13.97463968]
["bitfinex","ETHUSD",1751034418829,4.12797196,2422.5,2422.2,13.97463968]
["bitfinex","ETHUSD",1751034419327,4.12797139,2422.5,2422.2,13.97463968]
["bitfinex","ETHUSD",1751034419509,0.2056,2422.6,2422.3,2.16887397]
["bitfinex","ETHUSD",1751034419510,4.33347249,2422.6,2422.3,2.16887397]
["bitfinex","ETHUSD",1751034419696,1.75229574,2422.8,2422.3,23.23201485]
["bitfinex","ETHUSD",1751034419697,5.10816657,2422.8,2422.3,23.23201485]
["bitfinex","ETHUSD",1751034419891,0.7673,2423.1,2422.5,14.78583968]
["bitfinex","ETHUSD",1751034420130,0.7673,2423.1,2422.6,10.2056]
["bitfinex","ETHUSD",1751034420131,0.2056,2423.1,2422.6,10.2056]
["bitfinex","ETHUSD",1751034420332,9.906,2423.7,2422.5,21.51523968]
["bitfinex","ETHUSD",1751034420333,4.33197907,2423.5,2423.0,4.12701502]
["bitfinex","ETHUSD",1751034420636,4.12560866,2423.9,2423.3,13.76823968]
["bitfinex","ETHUSD",1751034420637,4.12785475,2423.8,2423.3,13.76823968]
["bitfinex","ETHUSD",1751034420799,4.12592836,2423.7,2423.3,14.55813968]
["bitfinex","ETHUSD",1751034420998,0.002,2423.8,2423.3,14.55813968]
["bitfinex","ETHUSD",1751034420999,0.002,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1751034421241,4.12626366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751034421428,0.2056,2423.7,2423.2,0.2056]
["bitfinex","ETHUSD",1751034421612,4.12609341,2423.6,2423.2,2.4553089]
["bitfinex","ETHUSD",1751034421811,4.12628044,2423.5,2423.2,2.4553089]
["bitfinex","ETHUSD",1751034422003,4.12644778,2423.4,2423.2,2.4553089]
["bitfinex","ETHUSD",1751034422202,0.2056,2423.7,2423.2,2.4553089]
["bitfinex","ETHUSD",1751034422203,4.12660421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751034422529,4.12660421,2423.3,2423.1,0.4939015]
["bitfinex","ETHUSD",1751034422732,4.12660421,2423.3,2423.1,10.4939015]
["bitfinex","ETHUSD",1751034423095,4.12649401,2423.4,2423.1,10.4939015]
["bitfinex","ETHUSD",1751034423296,0.2056,2423.5,2423.1,14.62076927]
["bitfinex","ETHUSD",1751034423534,0.7729,2423.8,2423.3,13.76823968]
["bitfinex","ETHUSD",1751034423535,4.3315939,2423.7,2423.3,13.76823968]
["bitfinex","ETHUSD",1751034424122,4.12626694,2423.5,2423.3,13.76823968]
["bitfinex","ETHUSD",1751034424314,4.33156087,2423.7,2423.2,3.8374509]
["bitfinex","ETHUSD",1751034424511,4.33157789,2423.7,2423.2,3.8374509]
["bitfinex","ETHUSD",1751034424752,0.7729,2423.8,2423.3,13.76823968]
["bitfinex","ETHUSD",1751034424753,0.002,2423.8,2423.3,13.76823968]
["bitfinex","ETHUSD",1751034424916,0.002,2423.8,2423.6,13.76823968]
["bitfinex","ETHUSD",1751034425536,0.002,2423.8,2423.4,2.56960906]
["bitfinex","ETHUSD",1751034426157,4.127846,2423.8,2423.4,2.56960906]
["bitfinex","ETHUSD",1751034426649,0.002,2423.8,2423.4,2.56960906]
["bitfinex","ETHUSD",1751034427325,0.002,2423.8,2423.4,6.69602156]
["bitfinex","ETHUSD",1751034427653,0.002,2423.8,2423.5,2.73982612]
["bitfinex","ETHUSD",1751034428220,4.12778377,2423.8,2423.5,2.73982612]
["bitfinex","ETHUSD",1751034428548,4.12594105,2423.7,2423.5,2.73982612]
["bitfinex","ETHUSD",1751034428761,4.1278234,2423.8,2423.5,2.73982612]
["bitfinex","ETHUSD",1751034428920,4.125946,2423.7,2423.5,2.73982612]
["bitfinex","ETHUSD",1751034429347,4.125946,2423.7,2423.4,0.8296]
["bitfinex","ETHUSD",1751034429348,4.12626366,2423.5,2423.4,16.933]
["bitfinex","ETHUSD",1751034429553,4.1261707,2423.6,2423.4,16.933]
["bitfinex","ETHUSD",1751034429756,4.12671985,2423.3,2422.9,0.7875]
["bitfinex","ETHUSD",1751034429955,4.12678369,2423.2,2423.0,10.0]
["bitfinex","ETHUSD",1751034430129,4.12615197,2423.6,2422.9,7.7205]
["bitfinex","ETHUSD",1751034430319,4.12670704,2423.3,2422.9,0.7875]
["bitfinex","ETHUSD",1751034430521,4.12679849,2423.2,2422.9,7.7205]
["bitfinex","ETHUSD",1751034430756,4.12665459,2423.3,2422.9,7.7205]
["bitfinex","ETHUSD",1751034431334,4.12678603,2423.2,2422.9,0.7875]
["bitfinex","ETHUSD",1751034431661,4.12721392,2423.0,2422.8,16.932]
["bitfinex","ETHUSD",1751034432042,4.94258939,2423.4,2422.8,16.932]
["bitfinex","ETHUSD",1751034432043,0.8161,2423.4,2422.8,16.932]
["bitfinex","ETHUSD",1751034432247,4.12668753,2423.3,2422.8,24.23847495]
["bitfinex","ETHUSD",1751034432454,4.12668753,2423.3,2422.8,20.11109979]
["bitfinex","ETHUSD",1751034433034,4.12677569,2423.2,2422.8,20.11109979]
["bitfinex","ETHUSD",1751034433331,0.8161,2423.4,2422.8,16.932]
["bitfinex","ETHUSD",1751034433731,4.12740577,2422.9,2422.6,6.932]
["bitfinex","ETHUSD",1751034433940,4.12687221,2423.2,2422.2,1.861]
["bitfinex","ETHUSD",1751034433941,4.12713651,2423.0,2422.2,1.861]
["bitfinex","ETHUSD",1751034434142,4.1280592,2422.5,2422.2,11.861]
["bitfinex","ETHUSD",1751034434341,4.1280592,2422.5,2422.2,4.50331397]
["bitfinex","ETHUSD",1751034434554,4.12772212,2422.7,2422.3,6.932]
["bitfinex","ETHUSD",1751034434761,4.12775582,2422.7,2422.4,10.0]
["bitfinex","ETHUSD",1751034434971,4.12789989,2422.6,2422.4,10.2064]
["bitfinex","ETHUSD",1751034435141,4.12796697,2422.5,2422.4,10.0]
["bitfinex","ETHUSD",1751034435349,4.12789989,2422.6,2422.4,10.0]
["bitfinex","ETHUSD",1751034435551,4.33324718,2422.7,2422.4,10.0]
["bitfinex","ETHUSD",1751034435752,4.12796697,2422.5,2422.4,10.0]
["bitfinex","ETHUSD",1751034435953,0.2056,2422.7,2422.4,10.0]
["bitfinex","ETHUSD",1751034436476,4.12796697,2422.5,2422.4,10.0]
["bitfinex","ETHUSD",1751034437054,0.2056,2422.7,2422.4,10.0]
["bitfinex","ETHUSD",1751034437055,0.2056,2422.7,2422.4,25.74631108]
["bitfinex","ETHUSD",1751034437251,0.2056,2423.0,2422.4,25.95191108]
["bitfinex","ETHUSD",1751034437439,0.2056,2423.0,2422.5,6.933]
["bitfinex","ETHUSD",1751034437773,4.1278005,2422.6,2422.4,17.1386]
["bitfinex","ETHUSD",1751034438141,4.12780909,2422.6,2422.4,17.1386]
["bitfinex","ETHUSD",1751034438352,0.2056,2422.8,2422.4,17.1386]
["bitfinex","ETHUSD",1751034438837,4.88347749,2423.2,2422.6,10.0]
["bitfinex","ETHUSD",1751034439173,0.2056,2423.2,2422.7,17.89585165]
["bitfinex","ETHUSD",1751034439353,6.94968438,2423.4,2422.9,0.2056]
["bitfinex","ETHUSD",1751034439550,4.12660421,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751034439762,4.12662892,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751034439963,4.12660421,2423.3,2422.7,13.97383968]
["bitfinex","ETHUSD",1751034440164,0.2056,2423.2,2422.7,17.14565365]
["bitfinex","ETHUSD",1751034440369,4.12701793,2423.1,2422.7,17.14565365]
["bitfinex","ETHUSD",1751034440565,4.12712902,2423.0,2422.7,17.14565365]
["bitfinex","ETHUSD",1751034440755,0.97707832,2423.4,2423.1,10.833]
["bitfinex","ETHUSD",1751034441074,4.1263735,2423.5,2423.1,24.60123968]
["bitfinex","ETHUSD",1751034441286,1.99997832,2423.7,2423.2,0.2056]
["bitfinex","ETHUSD",1751034441879,4.12660421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751034442181,4.12669991,2423.3,2423.1,10.2056]
["bitfinex","ETHUSD",1751034442577,4.12677451,2423.2,2423.1,10.2056]
["bitfinex","ETHUSD",1751034442778,4.12677451,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751034443090,4.12677451,2423.2,2422.6,5.5466]
["bitfinex","ETHUSD",1751034443091,4.12745756,2422.8,2422.6,5.5466]
["bitfinex","ETHUSD",1751034443262,4.12790818,2422.6,2422.1,20.58439132]
["bitfinex","ETHUSD",1751034443583,4.12790818,2422.6,2422.4,0.2056]
["bitfinex","ETHUSD",1751034443757,4.12774434,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1751034444281,0.2056,2422.9,2422.4,13.97383968]
["bitfinex","ETHUSD",1751034444449,4.33279746,2423.0,2422.6,1.0111]
["bitfinex","ETHUSD",1751034444650,4.12737524,2422.9,2422.6,1.0111]
["bitfinex","ETHUSD",1751034444850,0.7739,2423.2,2422.7,13.76823968]
["bitfinex","ETHUSD",1751034445051,4.12712066,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751034445666,4.12701592,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751034445862,4.33241706,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751034446074,4.33241706,2423.2,2422.8,1.31567783]
["bitfinex","ETHUSD",1751034446403,0.2056,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751034446548,4.12787024,2422.6,2422.2,10.0]
["bitfinex","ETHUSD",1751034446888,4.12745583,2422.8,2422.4,0.2056]
["bitfinex","ETHUSD",1751034447193,4.12755336,2422.8,2422.4,0.2056]
["bitfinex","ETHUSD",1751034447364,4.12720925,2423.0,2422.7,13.97383968]
["bitfinex","ETHUSD",1751034447566,4.12729826,2422.9,2422.7,13.97383968]
["bitfinex","ETHUSD",1751034447766,4.12720029,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751034448100,4.12703695,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751034448295,4.12703695,2423.1,2422.6,11.85519301]
["bitfinex","ETHUSD",1751034448296,5.89945569,2423.3,2422.6,7.7274]
["bitfinex","ETHUSD",1751034448473,4.1276262,2422.7,2422.4,10.991]
["bitfinex","ETHUSD",1751034448658,4.1276262,2422.7,2422.4,17.931]
["bitfinex","ETHUSD",1751034448861,4.12747135,2422.8,2422.4,17.931]
["bitfinex","ETHUSD",1751034449392,4.12776495,2422.7,2422.4,17.931]
["bitfinex","ETHUSD",1751034449554,4.12787545,2422.6,2422.4,17.931]
["bitfinex","ETHUSD",1751034450153,4.12787545,2422.6,2422.4,0.2056]
["bitfinex","ETHUSD",1751034450154,4.12796697,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1751034450350,4.12770546,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1751034451095,4.12796697,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1751034451257,0.2056,2422.9,2422.4,1.0065]
["bitfinex","ETHUSD",1751034451459,4.12773759,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751034451809,4.12752118,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751034452406,4.12738397,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751034452407,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751034452802,4.1275475,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751034453097,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751034453804,0.2056,2422.9,2422.4,0.2064]
["bitfinex","ETHUSD",1751034453959,4.12755999,2422.8,2422.5,0.7597]
["bitfinex","ETHUSD",1751034454155,4.12779658,2422.6,2422.5,1.3097]
["bitfinex","ETHUSD",1751034454356,4.12703764,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751034454561,6.96628257,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751034454996,6.96628257,2423.3,2422.9,0.9812]
["bitfinex","ETHUSD",1751034455194,6.96628257,2423.3,2422.1,0.7756]
["bitfinex","ETHUSD",1751034455195,0.803,2423.0,2422.1,0.7756]
["bitfinex","ETHUSD",1751034455494,4.1280429,2422.5,2422.1,10.7756]
["bitfinex","ETHUSD",1751034456288,4.12797482,2422.5,2422.1,7.7326]
["bitfinex","ETHUSD",1751034456494,4.12797482,2422.5,2422.2,13.76823968]
["bitfinex","ETHUSD",1751034456796,4.12797482,2422.5,2422.3,1.130807]
["bitfinex","ETHUSD",1751034457002,4.12813738,2422.4,2422.3,1.130807]
["bitfinex","ETHUSD",1751034457172,4.12847824,2422.2,2422.1,17.7286]
["bitfinex","ETHUSD",1751034457373,4.12844153,2422.3,2422.1,10.7756]
["bitfinex","ETHUSD",1751034457694,4.02019328,2422.4,2422.1,10.7756]
["bitfinex","ETHUSD",1751034457868,4.12847824,2422.2,2422.1,10.7756]
["bitfinex","ETHUSD",1751034458068,4.9177262,2422.7,2422.1,13.92538397]
["bitfinex","ETHUSD",1751034458069,0.7901,2422.7,2422.1,13.92538397]
["bitfinex","ETHUSD",1751034458300,4.12839877,2422.3,2422.1,13.92538397]
["bitfinex","ETHUSD",1751034459003,4.12821874,2422.4,2422.1,13.92538397]
["bitfinex","ETHUSD",1751034459502,4.12833236,2422.3,2422.1,13.92538397]
["bitfinex","ETHUSD",1751034459669,0.97970324,2422.6,2422.3,4.12820471]
["bitfinex","ETHUSD",1751034459865,4.92017752,2423.3,2422.5,13.76823968]
["bitfinex","ETHUSD",1751034459866,4.12736357,2422.9,2422.5,13.76823968]
["bitfinex","ETHUSD",1751034460488,5.10757572,2422.8,2422.5,13.76823968]
["bitfinex","ETHUSD",1751034460796,0.98008082,2422.8,2422.5,13.76823968]
["bitfinex","ETHUSD",1751034461018,4.12703422,2423.1,2422.6,4.12770634]
["bitfinex","ETHUSD",1751034461204,0.98016148,2423.0,2422.6,4.12770634]
["bitfinex","ETHUSD",1751034461402,4.12703422,2423.1,2422.7,1.7895946]
["bitfinex","ETHUSD",1751034461578,0.98046037,2423.0,2422.7,1.7895946]
["bitfinex","ETHUSD",1751034461766,4.12693533,2423.2,2422.7,5.917193]
["bitfinex","ETHUSD",1751034461966,0.98046984,2423.1,2422.8,0.8124]
["bitfinex","ETHUSD",1751034462196,5.10770401,2423.0,2422.8,0.8124]
["bitfinex","ETHUSD",1751034462418,4.12728548,2422.9,2422.8,0.8124]
["bitfinex","ETHUSD",1751034463185,4.12711514,2423.0,2422.4,12.84464444]
["bitfinex","ETHUSD",1751034463383,4.12796697,2422.5,2422.4,19.80664444]
["bitfinex","ETHUSD",1751034463581,4.12789134,2422.6,2422.4,19.80664444]
["bitfinex","ETHUSD",1751034463786,0.98118131,2423.0,2422.5,5.47007789]
["bitfinex","ETHUSD",1751034463995,0.98123804,2423.3,2422.8,13.76823968]
["bitfinex","ETHUSD",1751034464290,5.10813393,2423.2,2422.8,13.76823968]
["bitfinex","ETHUSD",1751034464490,4.1272136,2423.0,2422.7,6.975]
["bitfinex","ETHUSD",1751034465020,2.6264,2423.4,2422.4,12.84464444]
["bitfinex","ETHUSD",1751034465021,4.12770456,2422.7,2422.4,12.84464444]
["bitfinex","ETHUSD",1751034465224,4.12770456,2422.7,2422.5,2.26839444]
["bitfinex","ETHUSD",1751034465417,1.97288318,2423.0,2422.5,2.26839444]
["bitfinex","ETHUSD",1751034465418,4.12779658,2422.6,2422.5,2.26839444]
["bitfinex","ETHUSD",1751034466129,4.12772084,2422.7,2422.5,2.26839444]
["bitfinex","ETHUSD",1751034466329,4.12779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751034466502,4.12796697,2422.5,2422.4,10.0]
["bitfinex","ETHUSD",1751034466693,4.12796697,2422.5,2422.4,10.2064]
["bitfinex","ETHUSD",1751034467028,4.12788438,2422.6,2422.4,10.2064]
["bitfinex","ETHUSD",1751034467326,4.12796697,2422.5,2422.4,10.2064]
["bitfinex","ETHUSD",1751034467493,4.12796697,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751034468435,4.12787545,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751034468607,4.12773099,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751034468810,4.12787345,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751034469328,4.12796697,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751034470435,4.1283078,2422.3,2422.2,10.0]
["bitfinex","ETHUSD",1751034470594,0.2056,2422.5,2422.2,1.7677]
["bitfinex","ETHUSD",1751034470794,4.12754915,2422.8,2422.4,13.76823968]
["bitfinex","ETHUSD",1751034470996,4.12738082,2422.9,2422.4,13.76823968]
["bitfinex","ETHUSD",1751034471201,4.12738082,2422.9,2422.4,17.89632754]
["bitfinex","ETHUSD",1751034471438,4.12759806,2422.8,2422.4,13.76823968]
["bitfinex","ETHUSD",1751034471636,4.12755716,2422.8,2422.4,13.76823968]
["bitfinex","ETHUSD",1751034471805,4.12737957,2422.9,2422.5,0.4831418]
["bitfinex","ETHUSD",1751034472007,4.12747168,2422.8,2422.5,0.4831418]
["bitfinex","ETHUSD",1751034472240,4.12725025,2423.0,2422.6,0.7677]
["bitfinex","ETHUSD",1751034472241,4.12713456,2423.0,2422.6,0.7677]
["bitfinex","ETHUSD",1751034472454,0.98183773,2422.9,2422.6,0.7677]
["bitfinex","ETHUSD",1751034472597,0.98183773,2422.8,2422.6,4.89549342]
["bitfinex","ETHUSD",1751034472798,4.12713456,2423.0,2422.7,0.53786352]
["bitfinex","ETHUSD",1751034472998,0.98189437,2422.9,2422.6,4.89549342]
["bitfinex","ETHUSD",1751034473218,0.98189437,2422.8,2422.6,0.7677]
["bitfinex","ETHUSD",1751034473546,4.12731538,2422.9,2422.6,0.7677]
["bitfinex","ETHUSD",1751034474242,1.87,2423.2,2422.6,0.7677]
["bitfinex","ETHUSD",1751034474414,4.12746962,2422.8,2422.6,0.7677]
["bitfinex","ETHUSD",1751034474952,4.12795881,2422.6,2422.3,0.8063]
["bitfinex","ETHUSD",1751034475120,4.12817597,2422.4,2422.1,22.4813]
["bitfinex","ETHUSD",1751034475300,4.1283078,2422.3,2422.2,2.24813]
["bitfinex","ETHUSD",1751034475647,4.12804916,2422.5,2422.2,2.24813]
["bitfinex","ETHUSD",1751034475804,4.12814437,2422.4,2422.1,17.7613]
["bitfinex","ETHUSD",1751034476003,4.12804657,2422.5,2422.1,17.7613]
["bitfinex","ETHUSD",1751034476404,0.7856,2422.8,2422.1,17.7613]
["bitfinex","ETHUSD",1751034476405,4.12813935,2422.4,2422.2,10.0]
["bitfinex","ETHUSD",1751034476920,4.12819677,2422.4,2422.0,6.953]
["bitfinex","ETHUSD",1751034477125,4.12823226,2422.4,2422.1,10.0]
["bitfinex","ETHUSD",1751034477327,4.12844518,2422.3,2422.1,1.77372]
["bitfinex","ETHUSD",1751034477529,4.12847824,2422.2,2422.1,10.0]
["bitfinex","ETHUSD",1751034477749,4.12847824,2422.2,2421.9,0.7842]
["bitfinex","ETHUSD",1751034477952,4.12838771,2422.3,2422.1,10.0]
["bitfinex","ETHUSD",1751034478112,4.12847824,2422.2,2422.1,10.0]
["bitfinex","ETHUSD",1751034478534,4.12865117,2422.1,2421.9,10.7842]
["bitfinex","ETHUSD",1751034478738,4.12865117,2422.1,2421.9,21.07347312]
["bitfinex","ETHUSD",1751034479047,4.12865117,2422.1,2421.9,20.29027312]
["bitfinex","ETHUSD",1751034480652,4.12865117,2422.1,2421.9,13.34127312]
["bitfinex","ETHUSD",1751034480834,4.12848372,2422.2,2421.9,13.54767312]
["bitfinex","ETHUSD",1751034481017,4.12864869,2422.1,2421.9,13.54767312]
["bitfinex","ETHUSD",1751034481213,4.12864869,2422.1,2421.9,0.2074]
["bitfinex","ETHUSD",1751034481214,4.12881915,2422.0,2421.9,0.2074]
["bitfinex","ETHUSD",1751034481414,4.12881915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751034481415,4.33521915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751034482252,4.12881915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751034482551,26.36500372,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751034482735,26.36500372,2422.0,2420.7,0.001]
["bitfinex","ETHUSD",1751034482736,4.13086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034484420,22.78350217,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034484651,24.65850217,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034485461,25.20850217,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034486018,26.18638749,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034486519,4.90766582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034486825,4.13086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034487040,14.13086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034487233,14.90766582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034487752,4.13086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034488050,4.90766582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034488350,16.28382218,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034488725,17.25635336,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034490151,25.60335336,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034490321,25.60015321,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034490849,24.62982218,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034491074,15.73382218,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034491251,14.90766582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034491462,23.81166582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034491641,14.90766582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034491845,23.81166582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034492253,26.60490218,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034492447,26.60290218,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034492964,4.13086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034493141,11.13386582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034495233,11.92176582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034495628,4.91876582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034495870,4.13086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034496089,13.03486582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034496456,4.13086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034496659,11.13986582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034497671,13.63886436,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034497875,16.62986436,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034498185,25.54286436,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034499183,25.54186436,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034500985,26.51079079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034501155,27.06079079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034502854,26.50679079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034503089,17.59879079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034503297,26.50079079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034503953,17.59879079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034504276,26.49779079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034505765,26.49679079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034507079,17.59879079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034507264,26.49379079,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751034512302,4.1322314,2420.0,2419.9,0.756]
["bitfinex","ETHUSD",1751034512506,12.08915783,2420.0,2419.9,0.756]
["bitfinex","ETHUSD",1751034512794,5.10115783,2420.0,2419.9,0.756]
["bitfinex","ETHUSD",1751034512972,0.96892643,2420.0,2419.9,0.756]
["bitfinex","ETHUSD",1751034513173,0.96892643,2420.0,2419.9,0.9624]
["bitfinex","ETHUSD",1751034513389,11.11167372,2420.4,2420.0,0.8183]
["bitfinex","ETHUSD",1751034513595,0.97928048,2420.3,2420.0,0.8183]
["bitfinex","ETHUSD",1751034513769,0.97928048,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034513968,5.1111704,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034514163,5.1111704,2420.2,2420.0,0.8183]
["bitfinex","ETHUSD",1751034514164,4.13206065,2420.1,2420.0,0.8183]
["bitfinex","ETHUSD",1751034514379,4.13249456,2419.9,2419.8,0.9664]
["bitfinex","ETHUSD",1751034514576,5.11177504,2419.9,2419.8,0.9664]
["bitfinex","ETHUSD",1751034514799,12.09177504,2419.9,2419.8,0.9664]
["bitfinex","ETHUSD",1751034514984,4.13257293,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751034515185,5.11185341,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751034516506,16.44485341,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751034516997,4.13393964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034517298,13.99422012,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034517899,9.86028048,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034518195,5.11322012,2419.0,2418.9,0.7969]
["bitfinex","ETHUSD",1751034518620,12.09522012,2419.0,2418.9,0.7969]
["bitfinex","ETHUSD",1751034518799,0.97928048,2419.0,2418.9,0.7969]
["bitfinex","ETHUSD",1751034519302,0.97928048,2419.0,2418.9,1.0033]
["bitfinex","ETHUSD",1751034519671,0.97928048,2419.0,2418.9,1.54970002]
["bitfinex","ETHUSD",1751034520084,11.32596434,2419.3,2418.9,1.54970002]
["bitfinex","ETHUSD",1751034520285,5.11146043,2419.2,2418.9,11.54970002]
["bitfinex","ETHUSD",1751034520601,0.97782255,2419.1,2418.9,11.54970002]
["bitfinex","ETHUSD",1751034520897,6.986,2419.3,2418.9,11.34330002]
["bitfinex","ETHUSD",1751034521085,4.13317362,2419.5,2419.0,7.26497652]
["bitfinex","ETHUSD",1751034521287,7.96755774,2419.4,2419.0,3.13107084]
["bitfinex","ETHUSD",1751034521519,11.1233429,2419.4,2419.0,2.92467084]
["bitfinex","ETHUSD",1751034521721,6.99,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751034522020,6.99,2419.4,2419.3,0.7923]
["bitfinex","ETHUSD",1751034522189,12.10066554,2419.4,2419.3,0.7923]
["bitfinex","ETHUSD",1751034523107,0.97740937,2419.4,2419.3,0.7923]
["bitfinex","ETHUSD",1751034523432,6.986,2419.5,2419.3,0.9987]
["bitfinex","ETHUSD",1751034523640,6.02377573,2419.7,2419.3,0.9987]
["bitfinex","ETHUSD",1751034523922,7.96144456,2419.6,2419.4,1.89005054]
["bitfinex","ETHUSD",1751034524095,7.96144456,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751034524096,6.984,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751034524281,0.97749469,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751034524616,6.987,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751034524780,6.987,2419.7,2419.5,0.90859904]
["bitfinex","ETHUSD",1751034525425,11.11975153,2419.7,2419.5,0.90859904]
["bitfinex","ETHUSD",1751034525624,11.11975153,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751034525625,6.987,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751034526119,11.11974425,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751034526339,11.11980711,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751034526553,6.987,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751034527257,4.13270003,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751034527551,6.979,2419.8,2419.6,0.9673]
["bitfinex","ETHUSD",1751034527711,6.02330009,2420.0,2419.6,0.9673]
["bitfinex","ETHUSD",1751034527914,0.97878072,2419.9,2419.7,4.13273511]
["bitfinex","ETHUSD",1751034528148,6.977,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751034528327,7.95602512,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751034529546,0.97902512,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751034530431,5.11125652,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751034531143,4.1327011,2419.8,2419.6,0.7609]
["bitfinex","ETHUSD",1751034531312,5.11141339,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751034531511,4.13257293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034532539,11.10257293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034533646,6.97,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034533842,11.10257293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034534545,6.97,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034534745,4.13227962,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751034535046,11.09957293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034535249,6.967,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034536046,11.09957293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034537546,6.967,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034537743,11.09957293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034538519,6.967,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034539251,11.09957293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034539758,4.13308534,2419.5,2419.4,0.8242]
["bitfinex","ETHUSD",1751034539920,7.1734,2419.8,2419.4,0.8242]
["bitfinex","ETHUSD",1751034539921,4.13280036,2419.7,2419.4,0.8242]
["bitfinex","ETHUSD",1751034540119,4.13280036,2419.7,2419.4,2.11302]
["bitfinex","ETHUSD",1751034540320,4.13294125,2419.6,2419.4,2.11302]
["bitfinex","ETHUSD",1751034540718,4.13283719,2419.7,2419.4,2.11302]
["bitfinex","ETHUSD",1751034540919,4.13291867,2419.6,2419.4,2.11302]
["bitfinex","ETHUSD",1751034541244,4.13295373,2419.6,2419.4,2.11302]
["bitfinex","ETHUSD",1751034541450,4.13284047,2419.7,2419.4,2.11302]
["bitfinex","ETHUSD",1751034541649,4.13295229,2419.6,2419.4,2.11302]
["bitfinex","ETHUSD",1751034542040,4.13283301,2419.7,2419.4,2.11302]
["bitfinex","ETHUSD",1751034542873,4.13266285,2419.8,2419.4,2.11302]
["bitfinex","ETHUSD",1751034543032,6.952,2419.8,2419.5,11.211302]
["bitfinex","ETHUSD",1751034543235,6.952,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1751034544170,4.1325843,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1751034544360,4.13234226,2420.0,2419.6,3.32896743]
["bitfinex","ETHUSD",1751034544658,11.0844064,2419.9,2419.6,3.32896743]
["bitfinex","ETHUSD",1751034544855,6.22951854,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1751034544856,4.13231011,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1751034545063,14.05256757,2420.4,2419.8,0.2064]
["bitfinex","ETHUSD",1751034545064,5.11116383,2420.3,2419.8,0.2064]
["bitfinex","ETHUSD",1751034545249,11.08411478,2420.1,2419.9,0.791]
["bitfinex","ETHUSD",1751034545553,4.1322314,2420.0,2419.9,0.9974]
["bitfinex","ETHUSD",1751034546060,11.08414665,2420.1,2419.9,0.9974]
["bitfinex","ETHUSD",1751034546559,11.08415887,2420.1,2419.9,0.9974]
["bitfinex","ETHUSD",1751034547055,4.13139785,2420.5,2420.0,17.9003763]
["bitfinex","ETHUSD",1751034547351,4.13179352,2420.3,2420.0,13.76823968]
["bitfinex","ETHUSD",1751034547653,5.1108171,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751034547852,0.97938245,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751034548023,4.33762091,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751034548223,11.0834012,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1751034548415,4.1314012,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1751034548618,0.002,2420.7,2420.4,14.72553968]
["bitfinex","ETHUSD",1751034548855,0.002,2420.7,2420.5,1.47255397]
["bitfinex","ETHUSD",1751034549035,0.002,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751034549551,4.13303647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751034549917,0.002,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751034550350,4.13303647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751034550652,0.002,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751034550858,0.002,2420.7,2420.6,1.82620937]
["bitfinex","ETHUSD",1751034551060,0.002,2421.0,2420.6,17.3095165]
["bitfinex","ETHUSD",1751034551220,0.002,2421.0,2420.9,29.25103487]
["bitfinex","ETHUSD",1751034551426,0.002,2421.0,2420.9,25.32673968]
["bitfinex","ETHUSD",1751034551626,0.002,2421.0,2420.9,31.99010884]
["bitfinex","ETHUSD",1751034551939,0.2084,2421.8,2420.9,31.18800884]
["bitfinex","ETHUSD",1751034552136,0.002,2421.8,2421.7,14.79513968]
["bitfinex","ETHUSD",1751034552519,0.002,2421.8,2421.7,1.0269]
["bitfinex","ETHUSD",1751034552946,0.002,2421.8,2421.7,14.79513968]
["bitfinex","ETHUSD",1751034553278,0.002,2422.4,2422.0,0.7643]
["bitfinex","ETHUSD",1751034553424,0.002,2422.4,2422.2,13.76823968]
["bitfinex","ETHUSD",1751034553629,0.002,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751034553832,0.002,2422.4,2422.3,0.7564]
["bitfinex","ETHUSD",1751034554132,0.002,2422.4,2422.3,15.6902078]
["bitfinex","ETHUSD",1751034554334,0.002,2422.4,2422.3,19.10525549]
["bitfinex","ETHUSD",1751034555744,0.002,2422.4,2422.3,14.97694769]
["bitfinex","ETHUSD",1751034555927,0.002,2422.4,2422.3,19.10525549]
["bitfinex","ETHUSD",1751034556278,0.002,2422.4,2422.3,14.97694769]
["bitfinex","ETHUSD",1751034556478,0.002,2422.4,2422.3,19.10525549]
["bitfinex","ETHUSD",1751034556658,4.12717032,2423.0,2422.5,13.76823968]
["bitfinex","ETHUSD",1751034556858,0.002,2423.1,2422.6,1.61980937]
["bitfinex","ETHUSD",1751034556859,4.12729987,2422.9,2422.6,1.61980937]
["bitfinex","ETHUSD",1751034557046,4.12716671,2423.0,2422.6,1.61980937]
["bitfinex","ETHUSD",1751034557247,4.12716671,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751034557442,4.12903046,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751034557774,0.002,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751034558096,0.002,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751034558650,4.12894482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751034559379,4.12730389,2422.9,2422.7,10.0]
["bitfinex","ETHUSD",1751034559674,4.12894482,2423.1,2422.7,10.0]
["bitfinex","ETHUSD",1751034559675,4.12719507,2423.0,2422.7,10.0]
["bitfinex","ETHUSD",1751034559867,0.002,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751034560047,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751034560679,0.002,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751034561242,0.002,2423.1,2422.9,2.60298397]
["bitfinex","ETHUSD",1751034561543,0.002,2423.1,2423.0,0.777]
["bitfinex","ETHUSD",1751034561748,4.12894482,2423.1,2423.0,0.777]
["bitfinex","ETHUSD",1751034561977,0.002,2423.1,2423.0,0.777]
["bitfinex","ETHUSD",1751034562172,4.12894482,2423.1,2423.0,0.777]
["bitfinex","ETHUSD",1751034562373,4.12711514,2423.0,2422.9,10.2056]
["bitfinex","ETHUSD",1751034562588,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751034562888,4.12745583,2422.8,2422.6,4.72]
["bitfinex","ETHUSD",1751034563047,4.1276262,2422.7,2422.6,14.9256]
["bitfinex","ETHUSD",1751034563448,4.1276262,2422.7,2422.6,4.9256]
["bitfinex","ETHUSD",1751034564048,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751034564686,4.90035583,2422.8,2422.1,7.7497]
["bitfinex","ETHUSD",1751034564687,4.12813738,2422.4,2422.1,7.7497]
["bitfinex","ETHUSD",1751034564860,4.12833005,2422.3,2422.1,11.76302424]
["bitfinex","ETHUSD",1751034565059,0.9785,2422.8,2421.9,4.72]
["bitfinex","ETHUSD",1751034565060,4.12847824,2422.2,2421.9,4.72]
["bitfinex","ETHUSD",1751034565376,4.33343082,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751034565554,4.12805122,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751034565755,0.2056,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751034565756,4.1283078,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751034566085,4.12855294,2422.2,2422.0,10.0]
["bitfinex","ETHUSD",1751034566379,4.12855294,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751034566947,4.12809569,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751034567171,0.2056,2422.6,2422.1,1.69904]
["bitfinex","ETHUSD",1751034567358,4.12799638,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751034567560,4.12822914,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751034567779,4.12803917,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751034567972,4.128158,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751034569084,4.1283078,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751034569280,4.12820181,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751034569453,4.12796697,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751034569781,4.12854406,2422.2,2422.0,10.0]
["bitfinex","ETHUSD",1751034570077,4.12854406,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751034570285,4.12839463,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1751034570674,4.12847824,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751034571070,4.12841823,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1751034571251,4.12891089,2422.0,2421.8,0.758]
["bitfinex","ETHUSD",1751034571456,4.12898963,2421.9,2421.8,10.0]
["bitfinex","ETHUSD",1751034571653,4.12898963,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751034572084,4.12890362,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751034572257,4.12898963,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751034572766,4.12882238,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751034572950,4.1294216,2421.7,2421.5,2.6277]
["bitfinex","ETHUSD",1751034573157,11.07797853,2422.5,2421.4,4.72]
["bitfinex","ETHUSD",1751034573158,4.12967169,2421.5,2421.4,4.72]
["bitfinex","ETHUSD",1751034573588,4.12967169,2421.5,2421.4,14.9264]
["bitfinex","ETHUSD",1751034573754,4.12967169,2421.5,2421.4,4.9264]
["bitfinex","ETHUSD",1751034574262,1.0096,2421.8,2421.3,0.001]
["bitfinex","ETHUSD",1751034574574,4.12946847,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034575367,4.12951832,2421.6,2421.3,0.2074]
["bitfinex","ETHUSD",1751034575888,4.12954459,2421.6,2421.3,0.2074]
["bitfinex","ETHUSD",1751034576285,1.0096,2421.8,2421.4,10.0]
["bitfinex","ETHUSD",1751034576602,4.93244804,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751034577200,2.0734,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1751034577404,11.85139942,2422.1,2421.6,13.76823968]
["bitfinex","ETHUSD",1751034577405,4.9064699,2422.1,2421.6,13.76823968]
["bitfinex","ETHUSD",1751034577566,4.1288463,2422.0,2421.6,13.97463968]
["bitfinex","ETHUSD",1751034577766,4.12900686,2421.9,2421.6,13.97463968]
["bitfinex","ETHUSD",1751034578177,6.08777306,2422.1,2421.6,13.97463968]
["bitfinex","ETHUSD",1751034578366,0.97595372,2422.0,2421.6,21.89398893]
["bitfinex","ETHUSD",1751034578567,4.12890875,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751034578970,4.12866723,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751034579183,0.97595378,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751034579460,4.12866723,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751034579662,5.10563312,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751034579954,0.9767923,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751034580565,5.10578193,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751034580889,4.33529449,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751034581095,0.9778339,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751034581291,0.97827482,2421.8,2421.6,16.0835113]
["bitfinex","ETHUSD",1751034581484,4.12867552,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751034581799,0.97827737,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751034582092,0.97827737,2421.9,2421.6,6.23836443]
["bitfinex","ETHUSD",1751034582267,0.97827737,2421.8,2421.6,6.23836443]
["bitfinex","ETHUSD",1751034582596,4.12872645,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751034582904,0.97825426,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751034583087,0.97825426,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751034583561,5.10724389,2421.9,2421.6,10.0]
["bitfinex","ETHUSD",1751034583760,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751034584501,4.12925682,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751034585191,4.3352799,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751034585192,4.12906913,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751034585385,4.33534803,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751034585588,5.10740434,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751034585794,4.12901894,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751034586530,4.12916043,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751034586716,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751034587312,4.12958489,2421.6,2421.3,10.2074]
["bitfinex","ETHUSD",1751034587524,4.12958489,2421.6,2421.3,0.2074]
["bitfinex","ETHUSD",1751034588031,4.33559027,2421.8,2421.3,4.33735936]
["bitfinex","ETHUSD",1751034588489,4.33559027,2421.8,2421.3,8.3506836]
["bitfinex","ETHUSD",1751034588686,4.12933603,2421.7,2421.3,4.22072424]
["bitfinex","ETHUSD",1751034588885,4.12953732,2421.6,2421.3,4.22072424]
["bitfinex","ETHUSD",1751034589091,0.2064,2421.8,2421.3,0.2074]
["bitfinex","ETHUSD",1751034589311,4.12933063,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034589699,4.12965766,2421.6,2421.3,0.2074]
["bitfinex","ETHUSD",1751034589903,4.33561337,2421.8,2421.3,0.2074]
["bitfinex","ETHUSD",1751034590394,4.12942024,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034591021,0.2064,2421.8,2421.3,0.2074]
["bitfinex","ETHUSD",1751034591326,4.12977458,2421.5,2421.3,1.45572935]
["bitfinex","ETHUSD",1751034591899,4.12958043,2421.6,2421.3,1.45572935]
["bitfinex","ETHUSD",1751034592103,4.129375,2421.7,2421.3,1.45572935]
["bitfinex","ETHUSD",1751034592418,4.12939742,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034592592,4.12941192,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034592929,4.12951089,2421.6,2421.3,0.2074]
["bitfinex","ETHUSD",1751034593136,4.12977239,2421.5,2421.3,0.2074]
["bitfinex","ETHUSD",1751034593872,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034594154,0.2064,2421.6,2421.3,0.001]
["bitfinex","ETHUSD",1751034594339,4.33602259,2421.6,2421.3,0.001]
["bitfinex","ETHUSD",1751034595055,4.12968322,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751034595253,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034595850,0.2064,2421.6,2421.3,0.001]
["bitfinex","ETHUSD",1751034596156,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034596385,4.12969795,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751034596774,4.33591466,2421.6,2421.3,0.001]
["bitfinex","ETHUSD",1751034596775,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034597359,0.2064,2421.6,2421.3,0.001]
["bitfinex","ETHUSD",1751034597594,4.12968678,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751034597965,4.12950699,2421.6,2421.3,0.001]
["bitfinex","ETHUSD",1751034598166,4.33581599,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034598377,0.98156452,2421.6,2421.3,0.2074]
["bitfinex","ETHUSD",1751034598680,4.12952315,2421.6,2421.3,0.2074]
["bitfinex","ETHUSD",1751034599773,4.12975653,2421.5,2421.3,0.2074]
["bitfinex","ETHUSD",1751034600086,0.2064,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034600087,4.12957112,2421.6,2421.3,0.2074]
["bitfinex","ETHUSD",1751034600660,4.12967305,2421.5,2421.3,0.2074]
["bitfinex","ETHUSD",1751034600981,4.12959415,2421.6,2421.3,0.2074]
["bitfinex","ETHUSD",1751034601179,4.33576275,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034601394,4.12976851,2421.5,2421.3,0.2074]
["bitfinex","ETHUSD",1751034601584,4.12984224,2421.4,2421.3,0.2074]
["bitfinex","ETHUSD",1751034602087,4.90504224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034602292,0.7752,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034602503,0.7752,2422.2,2421.4,4.1298213]
["bitfinex","ETHUSD",1751034602796,0.7752,2422.2,2421.3,1.018]
["bitfinex","ETHUSD",1751034602797,4.12965803,2421.6,2421.3,1.018]
["bitfinex","ETHUSD",1751034603156,0.7752,2421.8,2421.3,0.001]
["bitfinex","ETHUSD",1751034603362,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034603577,5.1132294,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034603778,4.33624224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034604093,5.3197632,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034604288,6.2647102,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034604456,1.18992096,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034605757,4.12982846,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751034605963,0.2064,2421.7,2421.3,0.001]
["bitfinex","ETHUSD",1751034606180,0.98333976,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751034606487,4.12933563,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751034607394,4.12923244,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751034607591,0.98397952,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751034607797,4.12923244,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751034608004,5.11355444,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751034608212,2.0744,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751034608503,0.98427608,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751034608812,4.12918292,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751034609010,0.98426948,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751034609198,0.8136,2422.0,2421.5,0.51697348]
["bitfinex","ETHUSD",1751034609376,0.98439447,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751034609575,0.98439447,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751034610712,5.15417165,2422.2,2421.7,4.33571107]
["bitfinex","ETHUSD",1751034611010,5.11322609,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751034611183,0.98452229,2422.0,2421.7,2.01680983]
["bitfinex","ETHUSD",1751034611384,4.1287038,2422.1,2421.7,2.01680983]
["bitfinex","ETHUSD",1751034611584,0.98415415,2422.0,2421.7,5.93969022]
["bitfinex","ETHUSD",1751034611799,4.12852631,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751034612106,0.9842582,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751034612405,0.9842582,2422.0,2421.9,0.90028303]
["bitfinex","ETHUSD",1751034613911,0.9842582,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751034614113,4.12841401,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751034614314,5.1126865,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751034614491,5.11284867,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751034614808,4.12855489,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751034615017,0.98419611,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751034615189,5.09234016,2422.4,2421.9,5.02916869]
["bitfinex","ETHUSD",1751034615509,0.98411827,2422.3,2422.0,4.12881157]
["bitfinex","ETHUSD",1751034615678,0.98411827,2422.2,2422.0,4.12881157]
["bitfinex","ETHUSD",1751034615876,4.12815012,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751034616195,0.98420432,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751034616422,0.98420432,2422.3,2422.2,9.74833226]
["bitfinex","ETHUSD",1751034616785,4.12816695,2422.4,2422.2,9.74833226]
["bitfinex","ETHUSD",1751034617090,4.12806168,2422.5,2422.2,9.74833226]
["bitfinex","ETHUSD",1751034617290,0.9841445,2422.4,2422.2,11.1360298]
["bitfinex","ETHUSD",1751034617490,4.12806168,2422.5,2422.2,9.74833226]
["bitfinex","ETHUSD",1751034617824,0.9838432,2422.4,2422.2,9.74833226]
["bitfinex","ETHUSD",1751034618020,4.12806168,2422.5,2422.2,9.74833226]
["bitfinex","ETHUSD",1751034618230,4.12781649,2422.6,2422.4,9.54193226]
["bitfinex","ETHUSD",1751034618393,4.12781649,2422.6,2422.4,9.74753226]
["bitfinex","ETHUSD",1751034618394,5.11153117,2422.5,2422.4,9.74753226]
["bitfinex","ETHUSD",1751034618593,0.9835642,2422.5,2422.4,9.54193226]
["bitfinex","ETHUSD",1751034619331,4.12788386,2422.6,2422.4,9.54193226]
["bitfinex","ETHUSD",1751034619733,12.93461803,2422.8,2422.4,10.59220549]
["bitfinex","ETHUSD",1751034620043,0.9831881,2422.7,2422.4,10.79780549]
["bitfinex","ETHUSD",1751034620336,4.12791811,2422.6,2422.4,9.74753226]
["bitfinex","ETHUSD",1751034620533,4.12796697,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1751034620741,9.78990711,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751034620898,4.90977824,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751034621100,4.12951345,2421.6,2421.4,10.29633226]
["bitfinex","ETHUSD",1751034621439,4.1293432,2421.7,2421.4,11.53246549]
["bitfinex","ETHUSD",1751034621730,11.27545617,2421.9,2421.5,10.0]
["bitfinex","ETHUSD",1751034621938,0.2064,2421.9,2421.8,9.54193226]
["bitfinex","ETHUSD",1751034622238,0.7813,2422.2,2421.8,9.54193226]
["bitfinex","ETHUSD",1751034622239,4.12872622,2422.1,2421.8,9.74833226]
["bitfinex","ETHUSD",1751034622403,4.12898963,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751034622936,4.12890742,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751034623111,4.12871046,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751034623923,4.12882582,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751034624136,4.12882582,2422.0,2421.3,13.74553072]
["bitfinex","ETHUSD",1751034624137,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034624306,13.72764224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034624509,4.92164224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034624843,11.06984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034625002,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034628456,11.89565778,2421.6,2421.3,0.001]
["bitfinex","ETHUSD",1751034628457,4.12973215,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751034629340,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034629715,4.12898963,2421.9,2421.3,13.74553072]
["bitfinex","ETHUSD",1751034629921,4.12930181,2421.8,2421.4,11.78756429]
["bitfinex","ETHUSD",1751034630121,0.98120969,2421.9,2421.5,0.792]
["bitfinex","ETHUSD",1751034630334,5.11011272,2422.0,2421.5,0.792]
["bitfinex","ETHUSD",1751034630833,4.12924309,2421.8,2421.4,1.78756429]
["bitfinex","ETHUSD",1751034631552,4.12933063,2421.7,2421.4,1.78756429]
["bitfinex","ETHUSD",1751034631749,4.12954098,2421.6,2421.4,1.78756429]
["bitfinex","ETHUSD",1751034632130,4.12942288,2421.7,2421.5,1.5533095]
["bitfinex","ETHUSD",1751034632555,4.12967169,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751034632762,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034632966,4.89064224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034636930,5.87184796,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034637356,4.89064224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034638379,5.89079718,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034639142,13.8120029,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034639939,24.3620029,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034641169,25.6780029,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034641370,5.87184796,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034641544,11.06984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034641862,12.0496757,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034643584,12.8109757,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034648358,5.8709757,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034648558,15.67404341,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034648771,25.67404341,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034650564,16.87104341,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034650891,13.9136757,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034651092,2.84383346,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034651297,4.12969251,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751034651298,0.97983346,2421.5,2421.4,0.8018]
["bitfinex","ETHUSD",1751034651589,5.10950515,2421.5,2421.4,0.8018]
["bitfinex","ETHUSD",1751034651777,0.97983346,2421.5,2421.4,0.8018]
["bitfinex","ETHUSD",1751034652095,0.97983346,2421.5,2421.4,1.0082]
["bitfinex","ETHUSD",1751034652391,7.91883346,2421.8,2421.4,6.61339375]
["bitfinex","ETHUSD",1751034652593,0.97983346,2421.7,2421.4,6.61339375]
["bitfinex","ETHUSD",1751034652789,0.97983346,2421.6,2421.4,6.61339375]
["bitfinex","ETHUSD",1751034653011,0.97983346,2421.7,2421.4,2.48357307]
["bitfinex","ETHUSD",1751034653159,0.2064,2422.3,2421.8,0.8055]
["bitfinex","ETHUSD",1751034653359,4.12779658,2422.6,2422.0,0.8055]
["bitfinex","ETHUSD",1751034653668,0.2056,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751034653886,3.2591464,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751034654185,6.939,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751034654601,11.06645858,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751034654758,6.939,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751034655458,14.24681007,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1751034655680,11.06629471,2422.9,2422.5,0.71952332]
["bitfinex","ETHUSD",1751034655886,4.12746446,2422.8,2422.5,0.71952332]
["bitfinex","ETHUSD",1751034656065,11.06636409,2422.9,2422.5,0.71952332]
["bitfinex","ETHUSD",1751034656272,11.06638128,2422.9,2422.5,0.71952332]
["bitfinex","ETHUSD",1751034656687,10.1196,2423.0,2422.5,0.71952332]
["bitfinex","ETHUSD",1751034656890,11.064342,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751034657764,4.33278025,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1751034658088,4.12900305,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751034658288,4.12712115,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751034658488,0.792,2422.4,2421.6,10.8031]
["bitfinex","ETHUSD",1751034658656,8.8,2422.3,2421.6,0.8031]
["bitfinex","ETHUSD",1751034658852,4.12841363,2422.3,2421.9,13.74453072]
["bitfinex","ETHUSD",1751034659056,4.12786108,2422.6,2422.0,0.8031]
["bitfinex","ETHUSD",1751034659358,4.12814601,2422.4,2422.1,1.66116307]
["bitfinex","ETHUSD",1751034659869,0.2056,2422.5,2422.1,1.66116307]
["bitfinex","ETHUSD",1751034660067,5.99088187,2422.6,2422.1,5.58336093]
["bitfinex","ETHUSD",1751034660269,4.12796697,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751034660464,4.12767335,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751034660666,0.2056,2422.8,2422.5,0.7584]
["bitfinex","ETHUSD",1751034660866,4.12764599,2422.7,2422.5,0.7584]
["bitfinex","ETHUSD",1751034661092,6.936,2422.9,2422.5,0.7584]
["bitfinex","ETHUSD",1751034661259,5.99198063,2423.1,2422.6,0.6942498]
["bitfinex","ETHUSD",1751034661260,0.2076,2423.1,2422.6,0.6942498]
["bitfinex","ETHUSD",1751034661461,4.12722029,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751034662790,4.12895354,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751034662997,4.12907351,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751034663163,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751034663363,0.002,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751034663900,4.12719021,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751034664059,0.002,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751034664262,6.938,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751034664511,4.12719402,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751034664881,0.002,2423.1,2422.7,13.74453072]
["bitfinex","ETHUSD",1751034665063,0.002,2423.1,2422.6,4.61643494]
["bitfinex","ETHUSD",1751034665064,0.002,2423.1,2423.0,14.75273072]
["bitfinex","ETHUSD",1751034665409,0.002,2423.1,2423.0,1.0082]
["bitfinex","ETHUSD",1751034666364,0.002,2423.1,2423.0,14.75273072]
["bitfinex","ETHUSD",1751034666979,0.002,2423.1,2423.0,29.42984586]
["bitfinex","ETHUSD",1751034667221,0.002,2423.4,2423.3,5.49500421]
["bitfinex","ETHUSD",1751034667512,0.002,2423.6,2423.5,15.44816366]
["bitfinex","ETHUSD",1751034667679,0.002,2423.6,2423.5,15.4919]
["bitfinex","ETHUSD",1751034667878,0.002,2423.6,2423.5,5.4919]
["bitfinex","ETHUSD",1751034668079,4.12809341,2423.6,2423.5,5.6975]
["bitfinex","ETHUSD",1751034668283,4.12809341,2423.6,2423.5,5.4919]
["bitfinex","ETHUSD",1751034668685,4.12809341,2423.6,2423.5,4.72]
["bitfinex","ETHUSD",1751034668888,4.95395029,2423.6,2422.9,10.7719]
["bitfinex","ETHUSD",1751034669095,4.12688473,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751034669296,4.12694482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751034670420,4.1267978,2423.2,2422.6,0.4886498]
["bitfinex","ETHUSD",1751034670617,4.12760655,2422.8,2422.6,0.4886498]
["bitfinex","ETHUSD",1751034670910,4.12709792,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751034671411,4.12709792,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751034671770,4.12676266,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751034672093,4.12694482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751034672298,4.12753,2422.8,2422.5,0.765]
["bitfinex","ETHUSD",1751034672467,4.12762529,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751034672671,4.12720372,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751034673895,4.12732329,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751034674096,4.12718038,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751034674613,11.059501,2423.4,2422.6,0.55]
["bitfinex","ETHUSD",1751034674614,4.1268607,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1751034674768,4.1269644,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751034675404,4.12683351,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751034675769,11.26409271,2423.4,2422.9,0.2056]
["bitfinex","ETHUSD",1751034675770,4.12668704,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751034675974,4.12689173,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751034676215,4.12702484,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751034676375,4.12660421,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751034676577,4.12679621,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751034677098,4.12711514,2423.0,2422.7,10.0]
["bitfinex","ETHUSD",1751034677297,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751034677802,4.94667451,2423.2,2422.5,0.765]
["bitfinex","ETHUSD",1751034677985,4.12746832,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751034678180,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751034678496,4.12754754,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751034678704,4.12733142,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751034678705,4.12711514,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751034679006,4.12747247,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751034679207,4.12663286,2423.3,2422.6,0.2056]
["bitfinex","ETHUSD",1751034679208,4.12638838,2423.5,2422.6,1.09706]
["bitfinex","ETHUSD",1751034679514,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751034680314,4.12718981,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751034680502,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751034681620,4.12713606,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751034682315,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751034682698,4.12779658,2422.6,2422.5,0.765]
["bitfinex","ETHUSD",1751034682920,4.12779658,2422.6,2422.5,2.90623056]
["bitfinex","ETHUSD",1751034683216,4.12779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751034683637,4.12820792,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751034683805,0.2056,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1751034684130,0.8146,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751034684286,4.12861282,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751034684819,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751034685127,0.8146,2422.3,2421.8,0.002]
["bitfinex","ETHUSD",1751034685331,4.33496488,2422.2,2421.8,0.2084]
["bitfinex","ETHUSD",1751034685533,0.2064,2422.2,2421.8,0.2084]
["bitfinex","ETHUSD",1751034685902,0.2064,2422.2,2421.8,0.64217288]
["bitfinex","ETHUSD",1751034686101,4.12875445,2422.1,2421.8,0.64217288]
["bitfinex","ETHUSD",1751034686490,4.33495322,2422.2,2421.8,0.64217288]
["bitfinex","ETHUSD",1751034686731,4.12874434,2422.1,2421.8,0.64217288]
["bitfinex","ETHUSD",1751034686890,4.33488124,2422.2,2421.8,0.64217288]
["bitfinex","ETHUSD",1751034686891,4.12884134,2422.0,2421.8,0.64217288]
["bitfinex","ETHUSD",1751034687092,0.2064,2422.2,2421.8,0.2084]
["bitfinex","ETHUSD",1751034687290,0.8146,2422.3,2421.8,0.002]
["bitfinex","ETHUSD",1751034687291,4.12898963,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034688211,4.12870797,2422.1,2421.8,0.002]
["bitfinex","ETHUSD",1751034688414,0.98325109,2422.3,2421.8,0.002]
["bitfinex","ETHUSD",1751034688613,4.9254054,2422.6,2421.9,0.7512]
["bitfinex","ETHUSD",1751034688614,0.98325109,2422.5,2421.9,0.7512]
["bitfinex","ETHUSD",1751034688815,4.12865672,2422.1,2421.9,0.7512]
["bitfinex","ETHUSD",1751034689128,4.12881915,2422.0,2421.9,0.7512]
["bitfinex","ETHUSD",1751034689329,4.12881915,2422.0,2421.8,0.002]
["bitfinex","ETHUSD",1751034689330,4.92658963,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034694511,4.12898963,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034697334,4.33538963,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034699232,4.12898963,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034699696,6.12430859,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034700814,14.91930859,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034701311,4.93878963,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034701535,11.87278963,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034702919,4.12868393,2422.1,2421.8,0.002]
["bitfinex","ETHUSD",1751034703259,1.28406565,2422.5,2421.9,13.74938056]
["bitfinex","ETHUSD",1751034703260,4.12808056,2422.5,2421.9,13.74938056]
["bitfinex","ETHUSD",1751034703421,4.12826486,2422.4,2422.0,2.14663806]
["bitfinex","ETHUSD",1751034703753,11.06208056,2422.5,2422.0,6.27537428]
["bitfinex","ETHUSD",1751034703754,11.06200341,2422.5,2422.0,6.27537428]
["bitfinex","ETHUSD",1751034703948,4.12814701,2422.4,2422.0,2.14663806]
["bitfinex","ETHUSD",1751034704453,11.06206259,2422.5,2422.0,6.27545146]
["bitfinex","ETHUSD",1751034704650,11.06206259,2422.5,2422.1,2.0024832]
["bitfinex","ETHUSD",1751034704955,11.06206259,2422.5,2422.1,12.0024832]
["bitfinex","ETHUSD",1751034704956,4.12847824,2422.2,2422.1,12.0024832]
["bitfinex","ETHUSD",1751034705124,4.12847824,2422.2,2422.1,10.0]
["bitfinex","ETHUSD",1751034705324,6.934,2422.5,2422.0,2.14663806]
["bitfinex","ETHUSD",1751034705642,4.12844561,2422.3,2422.0,0.7715]
["bitfinex","ETHUSD",1751034705823,4.12864869,2422.1,2422.0,0.7715]
["bitfinex","ETHUSD",1751034706149,4.12864869,2422.1,2421.8,0.7747]
["bitfinex","ETHUSD",1751034706450,4.1283078,2422.3,2421.8,0.7747]
["bitfinex","ETHUSD",1751034706668,14.88148963,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034706854,23.71752356,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034707021,26.56975846,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751034707951,4.93564224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034709459,27.6232343,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034710953,28.1732343,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034711324,19.3552343,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034711524,28.1912343,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034711724,19.3552343,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034711923,28.1912343,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034712127,18.8052343,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034712325,24.75587714,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034712555,15.91987714,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034712760,17.78087714,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034712956,6.97507714,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034713157,11.10784224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034713646,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034713845,11.10884224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034714060,12.63269591,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034715727,5.65369591,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034715927,11.10684224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034716861,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034717059,11.10684224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034717859,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034718433,11.10184224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034719067,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034719653,5.11409849,2421.6,2421.3,0.776]
["bitfinex","ETHUSD",1751034719858,4.12983676,2421.5,2421.3,0.776]
["bitfinex","ETHUSD",1751034720361,4.12976279,2421.5,2421.3,0.776]
["bitfinex","ETHUSD",1751034720665,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034721764,4.93254224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034721964,5.91676922,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034722544,16.46676922,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034723338,15.91676922,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034723538,19.82113321,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034723773,20.37113321,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034724668,24.71413321,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034725371,19.38690623,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034725574,28.22590623,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034725766,29.20983564,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034726444,20.37083564,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034726650,33.55283564,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034727673,29.20983564,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034727976,5.11377165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034728274,5.32017165,2421.4,2421.3,0.8049]
["bitfinex","ETHUSD",1751034728479,12.35417165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034729773,12.35617165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034730080,14.19587677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034730263,7.15987677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034730576,14.19487677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034731044,14.98117677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034731248,14.19487677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034733970,14.96367677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034734348,7.92867677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034734554,16.87267677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034734755,7.92867677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034734956,16.87467677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034736482,27.42467677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034737087,26.87467677,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034737289,18.00597165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034737489,14.26717165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034738386,7.23717165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034738586,1.19032941,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034738790,0.98392941,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034739099,0.98392941,2421.4,2421.3,5.60596883]
["bitfinex","ETHUSD",1751034739256,0.98392941,2421.4,2421.3,1.47595603]
["bitfinex","ETHUSD",1751034739463,0.98392941,2421.4,2421.3,2.22635603]
["bitfinex","ETHUSD",1751034739659,0.98392941,2421.4,2421.3,6.90636883]
["bitfinex","ETHUSD",1751034740210,0.98392941,2421.4,2421.3,2.22635603]
["bitfinex","ETHUSD",1751034740569,0.98392941,2421.4,2421.3,1.47595603]
["bitfinex","ETHUSD",1751034740882,5.11377165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034741071,0.98392941,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034742269,0.98392941,2421.4,2421.3,0.7771]
["bitfinex","ETHUSD",1751034742465,5.11377165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034742692,0.98392941,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034743103,5.11377165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034743683,6.10174532,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034744005,1.97190308,2421.4,2421.3,0.8183]
["bitfinex","ETHUSD",1751034744192,0.98392941,2421.4,2421.3,22.02715932]
["bitfinex","ETHUSD",1751034744367,0.98392941,2421.4,2421.3,24.25051525]
["bitfinex","ETHUSD",1751034744568,0.98392941,2421.4,2421.3,28.38052805]
["bitfinex","ETHUSD",1751034744765,0.98392941,2421.4,2421.3,13.04165593]
["bitfinex","ETHUSD",1751034745007,0.98392941,2421.4,2421.3,10.8183]
["bitfinex","ETHUSD",1751034745371,0.98392941,2421.4,2421.3,0.8183]
["bitfinex","ETHUSD",1751034745772,0.98392941,2421.4,2421.3,15.4983128]
["bitfinex","ETHUSD",1751034746908,0.98392941,2421.4,2421.3,10.8183]
["bitfinex","ETHUSD",1751034747320,0.98392941,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034747321,5.11377165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034747502,0.98392941,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034747900,5.11377165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034748074,6.10146204,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034748275,1.9716198,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034748608,0.98392941,2421.4,2421.3,0.2074]
["bitfinex","ETHUSD",1751034748782,0.98392941,2421.4,2421.3,1.72329767]
["bitfinex","ETHUSD",1751034749186,0.98392941,2421.4,2421.3,12.38215699]
["bitfinex","ETHUSD",1751034749408,0.98392941,2421.4,2421.3,27.06216979]
["bitfinex","ETHUSD",1751034749589,0.98392941,2421.4,2421.3,22.93215699]
["bitfinex","ETHUSD",1751034749789,0.98392941,2421.4,2421.3,1.72329767]
["bitfinex","ETHUSD",1751034750215,0.98392941,2421.4,2421.3,5.85331047]
["bitfinex","ETHUSD",1751034750505,0.98392941,2421.4,2421.3,1.72329767]
["bitfinex","ETHUSD",1751034750707,0.98392941,2421.4,2421.3,15.85331047]
["bitfinex","ETHUSD",1751034751074,0.98392941,2421.4,2421.3,11.72329767]
["bitfinex","ETHUSD",1751034751379,0.98392941,2421.4,2421.3,1.72329767]
["bitfinex","ETHUSD",1751034751810,0.98392941,2421.4,2421.3,0.2074]
["bitfinex","ETHUSD",1751034752109,0.98392941,2421.4,2421.3,4.3374128]
["bitfinex","ETHUSD",1751034752408,0.98392941,2421.4,2421.3,26.31577212]
["bitfinex","ETHUSD",1751034753393,0.98392941,2421.4,2421.3,21.63575932]
["bitfinex","ETHUSD",1751034753592,0.98392941,2421.4,2421.3,28.65075932]
["bitfinex","ETHUSD",1751034753788,0.98392941,2421.4,2421.3,32.53347819]
["bitfinex","ETHUSD",1751034754216,0.98392941,2421.4,2421.3,10.9769]
["bitfinex","ETHUSD",1751034755015,0.98392941,2421.4,2421.3,10.2074]
["bitfinex","ETHUSD",1751034756793,5.11377165,2421.4,2421.3,10.2074]
["bitfinex","ETHUSD",1751034756989,0.98392941,2421.4,2421.3,10.2074]
["bitfinex","ETHUSD",1751034758506,5.11377165,2421.4,2421.3,10.2074]
["bitfinex","ETHUSD",1751034759212,0.98392941,2421.4,2421.3,10.2074]
["bitfinex","ETHUSD",1751034759513,5.11377165,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034759715,0.98392941,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034760118,0.98392941,2421.4,2421.3,4.75052957]
["bitfinex","ETHUSD",1751034760418,0.98392941,2421.4,2421.3,16.08872957]
["bitfinex","ETHUSD",1751034762385,0.98392941,2421.4,2421.3,29.83369189]
["bitfinex","ETHUSD",1751034763395,0.98392941,2421.4,2421.3,25.15367909]
["bitfinex","ETHUSD",1751034763595,0.98392941,2421.4,2421.3,36.27869189]
["bitfinex","ETHUSD",1751034763797,0.9878503,2422.1,2421.6,0.7865]
["bitfinex","ETHUSD",1751034764124,4.128572,2422.2,2421.9,13.95136232]
["bitfinex","ETHUSD",1751034764541,4.1283886,2422.3,2421.9,13.95136232]
["bitfinex","ETHUSD",1751034765022,4.12847956,2422.2,2421.9,13.95136232]
["bitfinex","ETHUSD",1751034765231,4.12865735,2422.1,2421.9,14.68545911]
["bitfinex","ETHUSD",1751034765610,4.12856798,2422.2,2421.9,14.68545911]
["bitfinex","ETHUSD",1751034765836,4.12866353,2422.1,2421.9,14.68545911]
["bitfinex","ETHUSD",1751034766336,4.12838828,2422.3,2421.9,14.68545911]
["bitfinex","ETHUSD",1751034767221,4.12851262,2422.2,2421.9,14.68545911]
["bitfinex","ETHUSD",1751034767826,4.12851262,2422.2,2421.3,0.7858]
["bitfinex","ETHUSD",1751034767827,0.8325,2422.0,2421.3,0.7858]
["bitfinex","ETHUSD",1751034768144,4.12958581,2421.6,2421.3,0.9922]
["bitfinex","ETHUSD",1751034768327,4.12968717,2421.5,2421.3,0.9922]
["bitfinex","ETHUSD",1751034768643,4.12984224,2421.4,2421.3,0.2074]
["bitfinex","ETHUSD",1751034769015,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034772147,4.1291802,2421.8,2421.3,0.2074]
["bitfinex","ETHUSD",1751034772148,0.2064,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034772462,4.1297006,2421.5,2421.3,0.2074]
["bitfinex","ETHUSD",1751034772943,0.2064,2421.7,2421.3,0.2074]
["bitfinex","ETHUSD",1751034772944,0.2064,2421.7,2421.4,0.7523]
["bitfinex","ETHUSD",1751034773154,4.12902503,2421.9,2421.5,1.47046623]
["bitfinex","ETHUSD",1751034773308,4.12916012,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751034773509,4.33542503,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751034773510,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751034774256,4.12974874,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751034774609,4.12984224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034777547,4.94654224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034777723,26.39411707,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034778131,25.86211707,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034778624,26.41211707,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034780244,26.41311707,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034780646,25.86211707,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034780949,5.93559009,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034781251,11.97854224,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034781958,12.96692771,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034782256,24.86692771,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034782455,24.86558246,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034782619,27.76510868,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034782819,26.77706846,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034783022,18.83403052,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034783256,17.84606846,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034783429,26.77706846,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034783829,27.76264897,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034784173,18.83364897,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034784458,28.31064897,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034784945,27.32306846,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034785116,28.31017745,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751034785311,28.31017745,2421.4,2420.8,0.002]
["bitfinex","ETHUSD",1751034785312,4.13069519,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751034785526,24.79556471,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751034785727,14.8831485,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751034785931,23.8101485,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751034786575,24.3601485,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751034787964,25.34468804,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751034788169,27.92889655,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751034788673,26.94435701,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751034790560,27.92656878,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751034790744,28.12145578,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751034793379,5.47690216,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034793678,67.93501377,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034793833,68.91722554,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034794033,38.91722554,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034794239,29.97222554,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034794439,38.92022554,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034795284,29.97222554,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034795489,20.43701377,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034795647,27.46701377,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034797663,27.46401377,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034799261,28.01401377,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034801074,28.00901377,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034801278,27.45901377,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034803797,17.72651377,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034803977,6.76559768,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034804190,15.90399768,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034804377,8.68159768,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034804577,15.70059768,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034804966,8.68159768,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034805167,2.63319552,2419.9,2419.8,0.7738]
["bitfinex","ETHUSD",1751034805398,7.016,2419.9,2419.8,6.6710889]
["bitfinex","ETHUSD",1751034805599,7.016,2419.9,2419.8,2.53856509]
["bitfinex","ETHUSD",1751034805782,7.016,2419.9,2419.8,0.9802]
["bitfinex","ETHUSD",1751034805986,11.14840216,2419.9,2419.8,0.9802]
["bitfinex","ETHUSD",1751034806195,11.14840216,2419.9,2419.8,0.7738]
["bitfinex","ETHUSD",1751034808071,7.016,2419.9,2419.8,0.7738]
["bitfinex","ETHUSD",1751034808906,11.14840216,2419.9,2419.8,0.7738]
["bitfinex","ETHUSD",1751034812193,0.2064,2420.0,2419.8,0.7738]
["bitfinex","ETHUSD",1751034812506,7.0,2419.9,2419.8,0.7738]
["bitfinex","ETHUSD",1751034812703,7.0,2419.9,2419.8,2.66210792]
["bitfinex","ETHUSD",1751034813582,11.13240216,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034814998,4.13240216,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034815178,13.05640216,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034815379,14.04019643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034815890,16.84934067,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034818320,14.03719643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034820481,7.03219643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034820686,14.03119643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034823721,14.78239643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034828814,5.11619643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034829035,13.98319643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034829337,14.19159643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034831296,7.21259643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034831516,14.19359643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034832919,12.08619643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034833420,12.08519643,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034834193,0.98379427,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034834528,7.95179427,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751034834822,7.95179427,2419.9,2419.7,0.1074]
["bitfinex","ETHUSD",1751034835026,6.968,2419.9,2419.7,0.60740483]
["bitfinex","ETHUSD",1751034835210,11.10043136,2419.9,2419.7,0.60740483]
["bitfinex","ETHUSD",1751034835729,4.13274372,2419.7,2419.6,0.7596]
["bitfinex","ETHUSD",1751034835892,11.10074372,2419.7,2419.6,0.7596]
["bitfinex","ETHUSD",1751034836894,4.13313615,2419.5,2419.3,1.0132]
["bitfinex","ETHUSD",1751034837201,11.09725617,2419.4,2419.3,0.8068]
["bitfinex","ETHUSD",1751034837402,4.1337023,2419.2,2419.0,0.7992]
["bitfinex","ETHUSD",1751034837603,6.969,2419.2,2419.0,0.7992]
["bitfinex","ETHUSD",1751034837932,11.10260982,2419.2,2419.0,0.7992]
["bitfinex","ETHUSD",1751034838430,6.969,2419.2,2419.0,0.7992]
["bitfinex","ETHUSD",1751034839610,11.10263392,2419.2,2419.0,0.7992]
["bitfinex","ETHUSD",1751034839931,4.13363392,2419.2,2419.0,0.7992]
["bitfinex","ETHUSD",1751034840433,11.1025082,2419.3,2419.0,1.6736262]
["bitfinex","ETHUSD",1751034840815,4.13363405,2419.2,2419.0,1.6736262]
["bitfinex","ETHUSD",1751034841025,11.10251488,2419.3,2419.0,1.5736262]
["bitfinex","ETHUSD",1751034841828,4.13360526,2419.2,2419.0,0.6992]
["bitfinex","ETHUSD",1751034842032,6.969,2419.3,2419.0,0.6992]
["bitfinex","ETHUSD",1751034842207,4.13190527,2420.2,2419.1,13.77005677]
["bitfinex","ETHUSD",1751034842411,1.89,2419.6,2419.0,0.6992]
["bitfinex","ETHUSD",1751034842607,4.13375306,2419.2,2419.0,0.6992]
["bitfinex","ETHUSD",1751034842802,4.13370854,2419.2,2419.0,0.6992]
["bitfinex","ETHUSD",1751034843395,4.13376875,2419.1,2419.0,0.6992]
["bitfinex","ETHUSD",1751034843802,11.09852438,2419.3,2419.0,0.6992]
["bitfinex","ETHUSD",1751034844121,4.13361649,2419.2,2419.0,0.6992]
["bitfinex","ETHUSD",1751034844634,6.965,2419.3,2419.0,0.6992]
["bitfinex","ETHUSD",1751034844834,6.965,2419.4,2419.1,13.77005677]
["bitfinex","ETHUSD",1751034845010,6.965,2419.6,2419.3,13.77005677]
["bitfinex","ETHUSD",1751034845213,6.965,2419.6,2419.4,1.87007731]
["bitfinex","ETHUSD",1751034846030,11.09794377,2419.6,2419.4,1.87007731]
["bitfinex","ETHUSD",1751034846231,6.965,2419.6,2419.4,1.87007731]
["bitfinex","ETHUSD",1751034846619,4.13308534,2419.5,2419.4,1.87007731]
["bitfinex","ETHUSD",1751034846814,4.13308534,2419.5,2419.3,13.77005677]
["bitfinex","ETHUSD",1751034847334,4.13308534,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751034847635,4.13335849,2419.4,2419.2,1.0036]
["bitfinex","ETHUSD",1751034847833,4.13342702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751034848233,6.964,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751034848405,11.09728568,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751034849246,6.964,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751034849423,4.13342702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751034850238,11.09732999,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751034850813,6.964,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751034851617,11.09725669,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751034851821,6.964,2419.4,2419.2,0.86551337]
["bitfinex","ETHUSD",1751034852021,6.964,2419.4,2419.2,14.63557014]
["bitfinex","ETHUSD",1751034852942,4.13336383,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751034853446,4.13359788,2419.2,2419.1,0.8037]
["bitfinex","ETHUSD",1751034853739,4.13376875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751034854338,4.13363284,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751034854707,6.964,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751034854708,11.09747081,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751034854904,11.09747081,2419.3,2419.1,13.77005677]
["bitfinex","ETHUSD",1751034854905,6.964,2419.3,2419.1,13.77005677]
["bitfinex","ETHUSD",1751034855342,6.964,2419.4,2419.2,0.7795]
["bitfinex","ETHUSD",1751034855547,6.964,2419.4,2419.2,0.9859]
["bitfinex","ETHUSD",1751034855548,11.09725944,2419.4,2419.2,0.9859]
["bitfinex","ETHUSD",1751034856247,6.964,2419.4,2419.2,0.9859]
["bitfinex","ETHUSD",1751034856452,11.0972759,2419.4,2419.2,0.9859]
["bitfinex","ETHUSD",1751034856779,6.964,2419.4,2419.2,2.55676968]
["bitfinex","ETHUSD",1751034857844,11.09735983,2419.4,2419.2,2.55676968]
["bitfinex","ETHUSD",1751034858033,6.964,2419.4,2419.2,2.55676968]
["bitfinex","ETHUSD",1751034858432,11.09725984,2419.4,2419.2,2.55676968]
["bitfinex","ETHUSD",1751034858742,6.964,2419.4,2419.2,2.55676968]
["bitfinex","ETHUSD",1751034859310,0.2064,2419.7,2419.3,1.63268264]
["bitfinex","ETHUSD",1751034859507,6.964,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1751034859749,11.09657293,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1751034859957,2.0824,2420.0,2419.7,0.795]
["bitfinex","ETHUSD",1751034860165,6.964,2419.8,2419.7,0.795]
["bitfinex","ETHUSD",1751034860650,4.13274372,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751034861354,4.13319482,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751034861952,11.09703517,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1751034862154,4.13308534,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751034862456,4.13326125,2419.4,2419.1,24.53935677]
["bitfinex","ETHUSD",1751034862657,4.13359788,2419.2,2419.0,1.15914007]
["bitfinex","ETHUSD",1751034864341,4.13376875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751034865031,4.13384864,2419.1,2418.9,0.001]
["bitfinex","ETHUSD",1751034865764,0.2064,2419.2,2418.9,0.001]
["bitfinex","ETHUSD",1751034865965,4.13393964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034866166,4.34009041,2419.2,2418.9,0.001]
["bitfinex","ETHUSD",1751034866364,14.05107924,2420.1,2419.1,14.52385677]
["bitfinex","ETHUSD",1751034866365,4.1334485,2419.3,2419.1,14.52385677]
["bitfinex","ETHUSD",1751034866541,4.13334291,2419.4,2419.1,14.52385677]
["bitfinex","ETHUSD",1751034866860,4.13359788,2419.2,2419.0,13.97645677]
["bitfinex","ETHUSD",1751034867646,4.133728,2419.2,2419.0,13.97645677]
["bitfinex","ETHUSD",1751034868352,4.13393964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034868567,4.1338061,2419.1,2418.9,0.001]
["bitfinex","ETHUSD",1751034869338,11.30308204,2419.2,2418.9,0.001]
["bitfinex","ETHUSD",1751034869537,6.963,2419.2,2419.0,13.77005677]
["bitfinex","ETHUSD",1751034869771,4.13325963,2419.4,2419.1,2.2137427]
["bitfinex","ETHUSD",1751034870068,10.03166603,2419.5,2419.1,0.7772]
["bitfinex","ETHUSD",1751034870069,4.13342802,2419.3,2419.1,0.7772]
["bitfinex","ETHUSD",1751034870270,13.178566,2419.5,2419.1,0.7772]
["bitfinex","ETHUSD",1751034870475,4.13325862,2419.4,2419.1,0.7772]
["bitfinex","ETHUSD",1751034870776,4.13359788,2419.2,2419.1,0.7772]
["bitfinex","ETHUSD",1751034870997,4.13359788,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751034871265,4.13351957,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751034871793,4.13360941,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751034871981,4.13350147,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751034872772,6.963,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1751034872951,4.13351949,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751034874373,4.1337427,2419.2,2419.0,1.86228898]
["bitfinex","ETHUSD",1751034874578,4.13352022,2419.3,2419.0,1.86228898]
["bitfinex","ETHUSD",1751034874880,4.13362183,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751034875236,4.13376875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751034875552,4.13393964,2419.0,2418.9,0.2074]
["bitfinex","ETHUSD",1751034875963,4.13393964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034876179,4.34025341,2419.1,2418.9,0.001]
["bitfinex","ETHUSD",1751034876378,0.2064,2419.1,2418.9,0.001]
["bitfinex","ETHUSD",1751034876579,4.34019326,2419.1,2418.9,0.001]
["bitfinex","ETHUSD",1751034877165,4.13384864,2419.1,2418.9,0.001]
["bitfinex","ETHUSD",1751034877476,4.13393964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034878251,11.09685937,2419.1,2418.9,0.001]
["bitfinex","ETHUSD",1751034878453,4.13393964,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034880086,6.67585954,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034884465,7.66187046,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034884665,17.58487046,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034885096,26.42387046,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034885810,36.42387046,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034885969,36.97387046,2419.0,2418.9,0.001]
["bitfinex","ETHUSD",1751034886410,14.68411054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034886705,29.04163629,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034887001,20.20463629,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034887328,28.49263629,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034887802,19.65463629,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034888005,28.49263629,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034888872,29.04263629,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034889071,28.49263629,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034890401,18.49263629,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034891390,5.12012146,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034891600,13.95812146,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034891822,14.16452146,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034892017,13.17851054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034892221,14.94926635,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034892420,17.84988695,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034892580,27.84988695,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034894079,28.39988695,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034895102,27.84988695,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034895615,28.39988695,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751034897314,14.68428146,2418.8,2418.7,0.32545942]
["bitfinex","ETHUSD",1751034897521,10.0,2418.0,2415.8,1.20844658]
["bitfinex","ETHUSD",1751034897815,14.32005677,2418.6,2415.8,1.20844658]
["bitfinex","ETHUSD",1751034897816,4.13764979,2416.9,2415.8,1.20844658]
["bitfinex","ETHUSD",1751034897977,10.0,2417.3,2415.8,1.20844658]
["bitfinex","ETHUSD",1751034897978,9.30776498,2416.8,2415.9,14.13919462]
["bitfinex","ETHUSD",1751034898186,4.13821642,2416.5,2416.0,13.77505677]
["bitfinex","ETHUSD",1751034898379,4.13798588,2416.7,2416.1,0.7857]
["bitfinex","ETHUSD",1751034898682,7.016,2416.6,2416.4,0.7857]
["bitfinex","ETHUSD",1751034898905,4.13684689,2417.3,2416.4,0.7857]
["bitfinex","ETHUSD",1751034899111,4.13817173,2416.6,2416.5,1.45557568]
["bitfinex","ETHUSD",1751034899306,0.82735227,2417.3,2416.5,15.22563245]
["bitfinex","ETHUSD",1751034899307,11.15679577,2416.8,2416.5,15.22563245]
["bitfinex","ETHUSD",1751034899493,4.13779577,2416.8,2416.5,15.22563245]
["bitfinex","ETHUSD",1751034899697,7.018,2416.8,2416.5,15.22563245]
["bitfinex","ETHUSD",1751034900015,4.13758915,2416.9,2416.5,15.22563245]
["bitfinex","ETHUSD",1751034900225,7.017,2417.2,2416.8,13.77005677]
["bitfinex","ETHUSD",1751034900394,11.15428598,2417.1,2416.8,13.77005677]
["bitfinex","ETHUSD",1751034900720,4.13772295,2416.8,2416.6,2.30526325]
["bitfinex","ETHUSD",1751034900906,11.15487396,2416.7,2416.6,0.7827]
["bitfinex","ETHUSD",1751034901089,4.13849957,2416.4,2416.2,0.7915]
["bitfinex","ETHUSD",1751034901415,4.13855895,2416.3,2416.2,0.7915]
["bitfinex","ETHUSD",1751034902019,4.13890153,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1751034902207,13.03990153,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1751034902387,4.13890153,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1751034902582,13.04090153,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1751034903323,9.928,2416.5,2416.0,0.005]
["bitfinex","ETHUSD",1751034903489,7.03,2416.4,2416.3,13.77005677]
["bitfinex","ETHUSD",1751034903689,4.13762047,2416.9,2416.3,30.2494113]
["bitfinex","ETHUSD",1751034903987,4.13792939,2416.7,2416.3,25.56093965]
["bitfinex","ETHUSD",1751034904600,11.16778692,2416.8,2416.3,25.56093965]
["bitfinex","ETHUSD",1751034904809,7.03,2416.8,2416.3,25.56093965]
["bitfinex","ETHUSD",1751034905303,7.032,2416.7,2416.3,29.69946194]
["bitfinex","ETHUSD",1751034906325,7.032,2416.7,2416.4,4.13837403]
["bitfinex","ETHUSD",1751034906534,7.032,2416.7,2416.5,0.7554]
["bitfinex","ETHUSD",1751034906712,4.13761915,2416.9,2416.5,0.7554]
["bitfinex","ETHUSD",1751034906904,1.876,2417.0,2416.6,13.77005677]
["bitfinex","ETHUSD",1751034907104,7.024,2416.8,2416.6,13.77005677]
["bitfinex","ETHUSD",1751034907304,4.13803461,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1751034907702,4.13858905,2416.3,2415.9,13.77005677]
["bitfinex","ETHUSD",1751034907906,4.13858905,2416.3,2415.4,0.21074097]
["bitfinex","ETHUSD",1751034907907,4.1386975,2416.3,2415.6,17.90975674]
["bitfinex","ETHUSD",1751034908154,4.13882917,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1751034908310,7.029,2416.4,2416.1,10.0]
["bitfinex","ETHUSD",1751034908508,7.029,2416.4,2416.1,10.2064]
["bitfinex","ETHUSD",1751034908746,7.029,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1751034909421,11.16746159,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1751034909819,7.029,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1751034910040,4.13898893,2416.1,2415.9,0.7414]
["bitfinex","ETHUSD",1751034910244,4.13967615,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1751034910411,7.034,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1751034911155,7.034,2415.7,2414.7,4.92220965]
["bitfinex","ETHUSD",1751034911156,8.15133328,2415.7,2414.7,4.92220965]
["bitfinex","ETHUSD",1751034911358,4.14037649,2415.3,2414.9,0.7414]
["bitfinex","ETHUSD",1751034911526,7.041,2415.2,2414.9,0.7414]
["bitfinex","ETHUSD",1751034911712,11.18161529,2415.1,2414.9,0.7414]
["bitfinex","ETHUSD",1751034911907,4.1399807,2415.5,2414.9,0.7414]
["bitfinex","ETHUSD",1751034912144,13.05519236,2415.4,2414.9,0.7414]
["bitfinex","ETHUSD",1751034912324,8.915,2415.4,2414.9,0.7414]
["bitfinex","ETHUSD",1751034912520,4.14027242,2415.3,2414.9,0.7414]
["bitfinex","ETHUSD",1751034912719,0.8182,2415.6,2414.9,0.7414]
["bitfinex","ETHUSD",1751034912720,4.95797152,2415.6,2414.9,4.88226266]
["bitfinex","ETHUSD",1751034912922,4.14019216,2415.4,2414.9,0.7414]
["bitfinex","ETHUSD",1751034913147,4.14019216,2415.4,2414.8,10.0]
["bitfinex","ETHUSD",1751034913450,4.13970393,2415.7,2415.3,13.77005677]
["bitfinex","ETHUSD",1751034913656,7.04,2415.6,2415.3,13.77005677]
["bitfinex","ETHUSD",1751034913811,7.042,2415.6,2415.3,13.77005677]
["bitfinex","ETHUSD",1751034914339,9.931,2415.9,2415.5,13.77005677]
["bitfinex","ETHUSD",1751034914515,7.041,2416.1,2415.7,4.1394766]
["bitfinex","ETHUSD",1751034914953,7.041,2416.1,2415.8,13.77005677]
["bitfinex","ETHUSD",1751034915111,0.7952,2416.5,2415.8,13.77005677]
["bitfinex","ETHUSD",1751034915112,4.13830697,2416.5,2415.9,4.13910654]
["bitfinex","ETHUSD",1751034915455,8.6140685,2416.6,2416.1,13.77005677]
["bitfinex","ETHUSD",1751034915761,8.6140685,2416.6,2416.4,17.90827578]
["bitfinex","ETHUSD",1751034915762,1.5640685,2416.6,2416.4,17.90827578]
["bitfinex","ETHUSD",1751034915916,1.5640685,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1751034916331,1.5640685,2416.6,2416.4,10.0]
["bitfinex","ETHUSD",1751034916945,1.5640685,2416.6,2416.2,14.13869951]
["bitfinex","ETHUSD",1751034917151,1.5640685,2416.6,2416.2,11.82777165]
["bitfinex","ETHUSD",1751034917328,1.5640685,2416.6,2416.2,1.82777165]
["bitfinex","ETHUSD",1751034917648,1.5640685,2416.6,2416.2,11.82777165]
["bitfinex","ETHUSD",1751034917854,5.70214419,2416.6,2416.2,1.82777165]
["bitfinex","ETHUSD",1751034918052,4.13832284,2416.5,2415.7,2.20493379]
["bitfinex","ETHUSD",1751034918220,1.5640685,2416.6,2416.0,14.13891403]
["bitfinex","ETHUSD",1751034918221,5.70212529,2416.6,2416.0,14.13891403]
["bitfinex","ETHUSD",1751034918416,1.5640685,2416.6,2416.3,4.13847106]
["bitfinex","ETHUSD",1751034918639,1.5640685,2416.6,2416.2,14.13865499]
["bitfinex","ETHUSD",1751034919549,7.049,2417.1,2416.5,14.83789204]
["bitfinex","ETHUSD",1751034919859,1.925,2417.3,2416.8,4.13761846]
["bitfinex","ETHUSD",1751034920152,11.18786438,2417.3,2416.8,4.13761846]
["bitfinex","ETHUSD",1751034920318,11.18786438,2417.3,2416.7,4.13779981]
["bitfinex","ETHUSD",1751034920751,11.18686438,2417.3,2416.8,4.13769405]
["bitfinex","ETHUSD",1751034921054,11.18686438,2417.3,2416.6,14.13798862]
["bitfinex","ETHUSD",1751034921055,7.05,2417.3,2416.6,14.13798862]
["bitfinex","ETHUSD",1751034921357,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751034921557,1.925,2417.3,2416.9,4.13741497]
["bitfinex","ETHUSD",1751034921856,11.18339443,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1751034922159,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1751034922343,0.97831346,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1751034922518,0.7922,2418.7,2417.7,1.12496756]
["bitfinex","ETHUSD",1751034922519,4.13523327,2418.3,2417.7,1.12496756]
["bitfinex","ETHUSD",1751034922719,4.137068,2418.4,2417.9,14.13576213]
["bitfinex","ETHUSD",1751034922914,4.137068,2418.4,2417.7,1.12496756]
["bitfinex","ETHUSD",1751034922915,0.002,2418.4,2417.7,1.12496756]
["bitfinex","ETHUSD",1751034923122,0.002,2418.4,2418.1,4.13535621]
["bitfinex","ETHUSD",1751034923449,4.13524109,2418.3,2418.0,10.0]
["bitfinex","ETHUSD",1751034923649,4.13701855,2418.4,2418.0,10.0]
["bitfinex","ETHUSD",1751034923838,4.13698025,2418.4,2418.0,10.0]
["bitfinex","ETHUSD",1751034924042,0.002,2418.4,2417.7,11.12496756]
["bitfinex","ETHUSD",1751034924244,0.002,2418.4,2418.1,4.1353851]
["bitfinex","ETHUSD",1751034924551,0.002,2418.4,2418.3,24.83481187]
["bitfinex","ETHUSD",1751034926733,0.002,2418.4,2418.3,20.69967562]
["bitfinex","ETHUSD",1751034927140,0.002,2418.4,2418.3,24.83481187]
["bitfinex","ETHUSD",1751034927336,0.002,2418.4,2418.3,20.69967562]
["bitfinex","ETHUSD",1751034927760,0.002,2418.4,2418.3,10.0]
["bitfinex","ETHUSD",1751034928181,0.002,2418.4,2418.3,10.55]
["bitfinex","ETHUSD",1751034928335,0.002,2418.4,2418.3,26.43981187]
["bitfinex","ETHUSD",1751034928836,6.05761288,2419.2,2418.5,4.13470717]
["bitfinex","ETHUSD",1751034929044,6.05769365,2419.2,2418.6,4.68452874]
["bitfinex","ETHUSD",1751034929230,4.13377008,2419.1,2418.6,4.68452874]
["bitfinex","ETHUSD",1751034929766,6.05766282,2419.2,2418.7,4.1344309]
["bitfinex","ETHUSD",1751034929933,7.85739424,2419.2,2418.7,4.1344309]
["bitfinex","ETHUSD",1751034930126,4.13379654,2419.1,2418.6,14.68455888]
["bitfinex","ETHUSD",1751034930348,7.85741742,2419.2,2418.6,14.68455888]
["bitfinex","ETHUSD",1751034930552,3.72373142,2419.2,2418.7,4.13444775]
["bitfinex","ETHUSD",1751034930749,9.932,2419.5,2418.9,4.13396169]
["bitfinex","ETHUSD",1751034930963,14.06512902,2419.5,2419.0,4.13382046]
["bitfinex","ETHUSD",1751034931458,4.1335191,2419.3,2418.9,10.0]
["bitfinex","ETHUSD",1751034931660,4.13377449,2419.1,2418.7,10.69967562]
["bitfinex","ETHUSD",1751034931837,1.924,2419.6,2418.6,7.049]
["bitfinex","ETHUSD",1751034932070,1.924,2419.6,2418.6,21.18354212]
["bitfinex","ETHUSD",1751034932071,4.13377533,2419.1,2418.6,21.18354212]
["bitfinex","ETHUSD",1751034932267,4.33968374,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1751034932489,4.13328917,2419.4,2418.9,4.13407808]
["bitfinex","ETHUSD",1751034932695,0.97704,2419.5,2418.9,4.13407808]
["bitfinex","ETHUSD",1751034932902,5.11022132,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751034933492,4.13342702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751034933897,5.05779963,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751034934198,5.05779963,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751034934574,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751034935301,0.92437261,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751034935504,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751034939306,4.13352394,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751034939491,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751034940309,4.13334168,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751034940475,0.97704,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751034940674,4.13328365,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751034940876,5.11022451,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751034941607,5.11020415,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751034941811,4.13325617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751034942508,5.11021503,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751034942711,4.3392275,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751034943008,4.13289941,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751034943226,4.13274372,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751034943513,4.13292109,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1751034944414,4.13308534,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751034944619,1.54957166,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751034944817,4.13206448,2420.1,2419.5,4.13299965]
["bitfinex","ETHUSD",1751034945017,4.13231179,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751034945617,4.13253122,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751034946419,4.13237221,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751034947047,4.13257293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751034947338,4.13274917,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751034947502,4.13342702,2419.3,2419.2,14.72]
["bitfinex","ETHUSD",1751034947704,4.13342702,2419.3,2419.2,10.2064]
["bitfinex","ETHUSD",1751034948817,4.13328072,2419.4,2418.9,4.72]
["bitfinex","ETHUSD",1751034949019,4.13389605,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751034949235,4.13368971,2419.2,2419.0,10.2064]
["bitfinex","ETHUSD",1751034950023,0.2064,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1751034950223,4.13342702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751034950400,5.66309534,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751034951519,4.13393964,2419.0,2418.9,10.0]
["bitfinex","ETHUSD",1751034951734,7.026,2419.1,2418.3,1.055]
["bitfinex","ETHUSD",1751034951920,4.13462823,2418.6,2418.3,1.055]
["bitfinex","ETHUSD",1751034952247,4.13462823,2418.6,2418.3,11.055]
["bitfinex","ETHUSD",1751034952448,4.13456566,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1751034952601,4.13434345,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1751034952802,4.13454251,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1751034953309,4.13462333,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751034953937,4.13452244,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1751034954337,4.13462333,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751034955009,4.13453839,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1751034955438,4.13462333,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751034955638,4.54808566,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751034955841,0.41346233,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751034956025,4.13496526,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1751034958623,4.13425434,2418.9,2418.3,0.2064]
["bitfinex","ETHUSD",1751034958944,4.13425434,2418.9,2418.3,4.34152342]
["bitfinex","ETHUSD",1751034958945,4.13443209,2418.8,2418.3,4.34152342]
["bitfinex","ETHUSD",1751034959147,4.13443209,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1751034959369,4.13462333,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751034962477,4.13513625,2418.3,2418.2,10.0]
["bitfinex","ETHUSD",1751034962677,0.7727,2418.4,2417.7,10.0]
["bitfinex","ETHUSD",1751034962991,4.13513625,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751034963161,4.90773467,2418.4,2417.9,10.0]
["bitfinex","ETHUSD",1751034963356,4.13532185,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1751034963674,0.7727,2418.8,2418.2,10.0]
["bitfinex","ETHUSD",1751034963877,0.2064,2419.0,2418.4,13.77377391]
["bitfinex","ETHUSD",1751034964063,0.2064,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751034964064,4.13451386,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1751034964257,11.34539999,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751034964466,4.13417476,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751034964879,0.98571439,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751034965093,0.98571439,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1751034965456,11.13901062,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751034965655,5.11955128,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751034965856,0.98534489,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751034966059,4.13401633,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751034966302,0.7727,2419.4,2418.7,13.77377391]
["bitfinex","ETHUSD",1751034966592,0.98539848,2419.3,2419.0,13.77377391]
["bitfinex","ETHUSD",1751034966799,0.98539848,2419.2,2419.1,4.13362696]
["bitfinex","ETHUSD",1751034967002,0.98539848,2419.2,2419.0,13.77377391]
["bitfinex","ETHUSD",1751034967003,0.98539848,2419.2,2419.0,17.90762314]
["bitfinex","ETHUSD",1751034967200,4.13281606,2419.7,2419.1,0.2064]
["bitfinex","ETHUSD",1751034967404,0.98551144,2419.6,2419.2,4.13359103]
["bitfinex","ETHUSD",1751034967711,0.98551144,2419.5,2419.3,13.77377391]
["bitfinex","ETHUSD",1751034967861,4.13247009,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1751034968061,0.98548968,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751034968284,0.98548968,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751034968487,1.0146,2420.0,2419.4,4.13314009]
["bitfinex","ETHUSD",1751034968488,0.98548968,2419.6,2419.4,4.13314009]
["bitfinex","ETHUSD",1751034968691,4.13240216,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1751034968896,4.13274372,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751034969158,5.1184253,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751034969898,4.13274372,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751034970095,4.13332985,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751034970311,4.13317035,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751034971321,4.13325617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751034972724,4.3389872,2419.8,2419.3,0.2064]
["bitfinex","ETHUSD",1751034972725,4.13287993,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751034973230,0.98601295,2419.9,2419.6,13.77377391]
["bitfinex","ETHUSD",1751034973397,4.13231398,2420.0,2419.6,16.1511513]
["bitfinex","ETHUSD",1751034973727,5.11814263,2420.1,2419.6,20.28404041]
["bitfinex","ETHUSD",1751034973923,4.13212968,2420.1,2419.6,20.28404041]
["bitfinex","ETHUSD",1751034974086,4.13212968,2420.1,2419.6,16.1511513]
["bitfinex","ETHUSD",1751034974286,4.13216773,2420.1,2419.6,20.28398547]
["bitfinex","ETHUSD",1751034975197,4.13216773,2420.1,2419.7,2.02839855]
["bitfinex","ETHUSD",1751034975395,4.1339813,2420.2,2419.7,6.16114021]
["bitfinex","ETHUSD",1751034975625,0.002,2420.2,2419.8,4.13247552]
["bitfinex","ETHUSD",1751034975982,4.13391098,2420.2,2419.7,12.02839855]
["bitfinex","ETHUSD",1751034976188,4.1321079,2420.1,2419.7,19.02739855]
["bitfinex","ETHUSD",1751034976421,4.1340212,2420.2,2419.8,2.69462206]
["bitfinex","ETHUSD",1751034976724,0.002,2420.2,2419.7,19.02739855]
["bitfinex","ETHUSD",1751034976893,0.002,2420.2,2419.8,10.0]
["bitfinex","ETHUSD",1751034977226,4.13240216,2419.9,2419.8,10.0]
["bitfinex","ETHUSD",1751034977427,4.13231722,2420.0,2419.8,10.0]
["bitfinex","ETHUSD",1751034977589,4.13215209,2420.1,2419.8,10.0]
["bitfinex","ETHUSD",1751034977784,0.002,2420.2,2419.8,10.0]
["bitfinex","ETHUSD",1751034977982,0.002,2420.2,2419.8,29.55736946]
["bitfinex","ETHUSD",1751034978208,0.002,2420.2,2419.9,10.0]
["bitfinex","ETHUSD",1751034978420,0.002,2420.2,2419.9,10.55]
["bitfinex","ETHUSD",1751034978991,0.002,2420.2,2420.0,4.1320632]
["bitfinex","ETHUSD",1751034979411,0.002,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1751034979618,0.002,2420.2,2420.1,2.58103933]
["bitfinex","ETHUSD",1751034980222,0.002,2420.2,2419.9,17.546]
["bitfinex","ETHUSD",1751034980422,4.1340448,2420.2,2419.9,17.54]
["bitfinex","ETHUSD",1751034980742,0.002,2420.2,2419.9,17.54]
["bitfinex","ETHUSD",1751034981033,4.13395441,2420.2,2419.9,17.54]
["bitfinex","ETHUSD",1751034981453,0.002,2420.2,2419.9,17.54]
["bitfinex","ETHUSD",1751034981605,0.002,2420.2,2420.0,3.70973646]
["bitfinex","ETHUSD",1751034981805,0.002,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1751034982004,0.002,2420.2,2420.0,7.84188705]
["bitfinex","ETHUSD",1751034982660,0.002,2420.2,2420.1,17.90583456]
["bitfinex","ETHUSD",1751034982865,0.002,2420.2,2420.1,13.77377391]
["bitfinex","ETHUSD",1751034983020,4.13388992,2420.2,2420.0,10.69173646]
["bitfinex","ETHUSD",1751034983332,4.13388992,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034986965,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034987644,0.002,2420.2,2420.1,7.84730859]
["bitfinex","ETHUSD",1751034987849,0.002,2420.2,2420.1,4.26524794]
["bitfinex","ETHUSD",1751034988475,4.13388992,2420.2,2420.1,7.1804]
["bitfinex","ETHUSD",1751034988773,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034988938,4.13388992,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034989368,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034989877,4.13388992,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034990033,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034991539,4.13388992,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034992262,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751034992481,0.002,2420.2,2420.1,1.33767813]
["bitfinex","ETHUSD",1751034994872,0.002,2420.2,2420.1,5.46973878]
["bitfinex","ETHUSD",1751034995076,0.002,2420.2,2420.1,1.33767813]
["bitfinex","ETHUSD",1751034995672,0.002,2420.2,2420.1,8.31067813]
["bitfinex","ETHUSD",1751034996261,0.002,2420.2,2420.1,1.33767813]
["bitfinex","ETHUSD",1751034996435,0.002,2420.2,2420.1,11.31146065]
["bitfinex","ETHUSD",1751034996640,0.002,2420.2,2420.1,7.7294]
["bitfinex","ETHUSD",1751034996867,0.002,2420.2,2420.1,0.7564]
["bitfinex","ETHUSD",1751034997058,0.002,2420.2,2420.1,7.7294]
["bitfinex","ETHUSD",1751034998870,0.002,2420.2,2420.1,7.1794]
["bitfinex","ETHUSD",1751034999272,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751035000959,4.13388992,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751035001275,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751035001476,4.13388992,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751035001876,4.13388992,2420.2,2419.9,6.972]
["bitfinex","ETHUSD",1751035001877,4.93368992,2420.2,2419.9,6.972]
["bitfinex","ETHUSD",1751035002081,4.13206065,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1751035003998,4.93377727,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751035004354,4.13206065,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1751035004595,0.8018,2420.2,2419.3,10.0]
["bitfinex","ETHUSD",1751035004882,0.8018,2420.2,2419.2,17.90737179]
["bitfinex","ETHUSD",1751035004883,0.002,2420.2,2419.8,4.13245706]
["bitfinex","ETHUSD",1751035005092,0.002,2420.2,2419.8,0.55]
["bitfinex","ETHUSD",1751035005273,0.002,2420.2,2419.8,4.68246235]
["bitfinex","ETHUSD",1751035005449,0.002,2420.2,2419.6,10.0]
["bitfinex","ETHUSD",1751035005649,4.13213477,2420.1,2419.7,7.99265749]
["bitfinex","ETHUSD",1751035006595,4.13224215,2420.0,2419.7,7.99265749]
["bitfinex","ETHUSD",1751035006888,0.002,2420.2,2419.7,7.99265749]
["bitfinex","ETHUSD",1751035007063,4.13238103,2420.0,2419.7,6.972]
["bitfinex","ETHUSD",1751035007470,4.13241814,2419.9,2419.5,10.0]
["bitfinex","ETHUSD",1751035007671,4.13265995,2419.8,2419.5,10.0]
["bitfinex","ETHUSD",1751035007913,4.13265995,2419.8,2419.4,10.0]
["bitfinex","ETHUSD",1751035008207,4.95286475,2419.9,2419.4,10.0]
["bitfinex","ETHUSD",1751035008406,4.13223386,2420.0,2419.5,6.71553843]
["bitfinex","ETHUSD",1751035008562,4.13223386,2420.0,2419.5,2.582536]
["bitfinex","ETHUSD",1751035008764,4.13209973,2420.1,2419.7,10.0]
["bitfinex","ETHUSD",1751035009416,0.002,2420.2,2419.7,10.0]
["bitfinex","ETHUSD",1751035009782,0.002,2420.2,2419.8,0.55]
["bitfinex","ETHUSD",1751035009982,0.002,2420.2,2419.9,13.53661838]
["bitfinex","ETHUSD",1751035010222,0.002,2420.2,2419.9,9.40437739]
["bitfinex","ETHUSD",1751035010639,0.002,2420.2,2419.9,13.53675531]
["bitfinex","ETHUSD",1751035010783,0.002,2420.2,2419.9,9.40437739]
["bitfinex","ETHUSD",1751035011228,0.002,2420.2,2419.9,13.5367775]
["bitfinex","ETHUSD",1751035011527,0.002,2420.2,2420.0,1.40867775]
["bitfinex","ETHUSD",1751035011896,0.002,2420.2,2420.0,11.40867775]
["bitfinex","ETHUSD",1751035012096,0.002,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1751035012312,0.002,2420.2,2420.0,15.54083479]
["bitfinex","ETHUSD",1751035014008,0.002,2420.2,2420.0,11.40867775]
["bitfinex","ETHUSD",1751035014339,0.002,2420.2,2420.1,3.62867741]
["bitfinex","ETHUSD",1751035014634,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751035015934,4.13388992,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751035017052,4.13401267,2420.2,2419.7,11.10366875]
["bitfinex","ETHUSD",1751035017221,4.13206376,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751035017561,4.13285496,2419.7,2419.4,1.881]
["bitfinex","ETHUSD",1751035017841,4.13257293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751035018220,0.7529,2420.0,2419.1,4.13375511]
["bitfinex","ETHUSD",1751035018412,4.13288764,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751035018615,4.13297433,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1751035018948,4.13278415,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751035019147,0.2064,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1751035019350,4.88526717,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751035019517,4.13214244,2420.1,2419.6,4.13281398]
["bitfinex","ETHUSD",1751035019716,4.1340255,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751035019927,4.13214691,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1751035020127,0.002,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751035020431,4.13206329,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1751035020946,4.1339426,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751035021148,0.002,2420.2,2419.8,0.55]
["bitfinex","ETHUSD",1751035021316,0.002,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751035021715,4.13206065,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1751035021946,0.002,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751035022153,4.13397284,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751035022568,4.13206065,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1751035022769,4.13206065,2420.1,2419.4,4.68314344]
["bitfinex","ETHUSD",1751035022770,4.13240216,2419.9,2419.8,10.0]
["bitfinex","ETHUSD",1751035022988,4.96237293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751035023268,4.96324071,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751035023431,4.13389485,2419.1,2418.7,1.882]
["bitfinex","ETHUSD",1751035023634,4.1337871,2419.1,2418.9,10.2064]
["bitfinex","ETHUSD",1751035024346,4.13393964,2419.0,2418.9,10.2064]
["bitfinex","ETHUSD",1751035024549,4.13393964,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751035025232,4.13384844,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751035025653,4.13393964,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751035025858,4.13417652,2418.9,2418.7,10.0]
["bitfinex","ETHUSD",1751035026064,4.13401621,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751035026366,4.13385378,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1751035026672,4.134083,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751035027036,4.34006563,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751035027037,0.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751035027237,0.7701,2419.5,2418.9,10.55]
["bitfinex","ETHUSD",1751035027469,4.90327842,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751035027668,4.13329564,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751035027845,4.13342702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751035028237,4.13367947,2419.2,2418.9,10.0]
["bitfinex","ETHUSD",1751035028431,4.13367947,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751035028636,4.13347676,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751035028965,4.13376418,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751035029465,4.13352175,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751035029658,4.13361294,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751035029846,4.13351775,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751035030358,0.9765,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751035030535,4.13335265,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751035031136,0.2064,2419.5,2419.1,4.34005033]
["bitfinex","ETHUSD",1751035031473,4.13295285,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751035031670,4.13316141,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751035032168,4.13299099,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751035032471,4.13325617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751035032849,0.9841,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751035033240,5.11692141,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751035033493,4.13309217,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751035034165,4.13300504,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751035034487,4.13299618,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751035035339,4.13274479,2419.7,2419.3,0.55]
["bitfinex","ETHUSD",1751035035539,4.13291453,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751035035959,4.13313772,2419.5,2418.9,10.0]
["bitfinex","ETHUSD",1751035036162,4.13313772,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751035036767,4.13313772,2419.5,2418.6,11.882]
["bitfinex","ETHUSD",1751035036768,0.8032,2419.4,2418.6,11.882]
["bitfinex","ETHUSD",1751035036971,4.13380045,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751035037352,4.13414637,2418.9,2418.6,10.0]
["bitfinex","ETHUSD",1751035037553,4.13401196,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751035037756,4.1338493,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1751035037954,4.93646657,2419.4,2418.9,4.1339901]
["bitfinex","ETHUSD",1751035038260,4.93646657,2419.4,2418.8,0.55]
["bitfinex","ETHUSD",1751035038261,4.3395612,2419.5,2419.0,4.34032414]
["bitfinex","ETHUSD",1751035038455,0.7948,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751035038775,0.7948,2419.8,2419.2,4.13352295]
["bitfinex","ETHUSD",1751035038981,4.92743588,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751035039151,4.33887408,2419.9,2419.2,4.13348102]
["bitfinex","ETHUSD",1751035039152,4.13251348,2419.9,2419.2,4.13348102]
["bitfinex","ETHUSD",1751035039356,4.13251348,2419.9,2419.1,13.77377391]
["bitfinex","ETHUSD",1751035039357,2.6758,2420.0,2419.1,10.0]
["bitfinex","ETHUSD",1751035039593,4.13295234,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751035040270,4.13278675,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751035040591,4.13275173,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751035041290,4.13257572,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751035041291,4.13270058,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751035041591,4.13266948,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751035042396,0.2064,2419.9,2419.2,6.38069492]
["bitfinex","ETHUSD",1751035042397,4.1324969,2419.9,2419.2,6.38062734]
["bitfinex","ETHUSD",1751035042603,4.1326761,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1751035042974,4.13249674,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1751035043293,4.92710174,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751035043494,4.13256212,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1751035044914,4.13274372,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751035045411,4.13274372,2419.7,2419.2,6.9671]
["bitfinex","ETHUSD",1751035045714,4.13291453,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751035045878,0.8296,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751035048027,4.13342702,2419.3,2419.2,4.72]
["bitfinex","ETHUSD",1751035048822,4.13334038,2419.4,2419.2,4.72]
["bitfinex","ETHUSD",1751035049002,4.13316608,2419.5,2419.0,4.13391414]
["bitfinex","ETHUSD",1751035049197,4.33935294,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751035049616,0.2064,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751035050336,10.002,2420.4,2419.0,11.71191394]
["bitfinex","ETHUSD",1751035050337,0.002,2420.2,2419.5,14.32377391]
["bitfinex","ETHUSD",1751035050629,0.002,2420.4,2420.3,14.1317192]
["bitfinex","ETHUSD",1751035050797,0.002,2420.6,2420.4,10.0]
["bitfinex","ETHUSD",1751035051002,0.002,2420.6,2420.5,14.13137781]
["bitfinex","ETHUSD",1751035051312,0.002,2420.6,2420.5,10.0]
["bitfinex","ETHUSD",1751035051926,0.98958106,2420.7,2420.5,14.68137781]
["bitfinex","ETHUSD",1751035051927,0.98758106,2420.7,2420.5,14.68137781]
["bitfinex","ETHUSD",1751035052135,5.92318611,2422.3,2420.5,14.68137781]
["bitfinex","ETHUSD",1751035052136,3.5145462,2422.3,2421.0,10.55]
["bitfinex","ETHUSD",1751035052347,0.2196799,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751035052498,0.002,2422.8,2422.7,10.0]
["bitfinex","ETHUSD",1751035052831,3.2948663,2423.2,2423.1,14.12694482]
["bitfinex","ETHUSD",1751035053014,3.2948663,2423.2,2422.3,4.128212]
["bitfinex","ETHUSD",1751035053015,3.2968663,2423.3,2422.6,13.77377391]
["bitfinex","ETHUSD",1751035053206,0.33168663,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1751035053404,0.002,2423.3,2423.0,10.0]
["bitfinex","ETHUSD",1751035053605,0.002,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1751035053606,3.2968663,2423.6,2423.4,4.12643393]
["bitfinex","ETHUSD",1751035053854,0.002,2423.7,2423.6,14.12609341]
["bitfinex","ETHUSD",1751035054034,4.12058287,2424.3,2423.7,10.0]
["bitfinex","ETHUSD",1751035054330,4.12058287,2424.3,2423.6,31.20350277]
["bitfinex","ETHUSD",1751035054331,0.002,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1751035054499,0.002,2424.3,2424.1,10.0]
["bitfinex","ETHUSD",1751035054698,0.002,2424.3,2423.7,4.12582586]
["bitfinex","ETHUSD",1751035054699,0.002,2424.3,2423.8,7.035]
["bitfinex","ETHUSD",1751035054906,0.002,2424.3,2423.8,10.0]
["bitfinex","ETHUSD",1751035055137,0.002,2424.3,2423.1,0.66242228]
["bitfinex","ETHUSD",1751035055138,0.002,2424.3,2423.2,13.77377391]
["bitfinex","ETHUSD",1751035055337,0.001,2424.2,2422.8,13.77377391]
["bitfinex","ETHUSD",1751035055638,4.12606482,2423.7,2422.6,7.038]
["bitfinex","ETHUSD",1751035055801,4.12558273,2423.9,2423.0,4.12709029]
["bitfinex","ETHUSD",1751035055999,0.001,2424.2,2423.5,4.12610356]
["bitfinex","ETHUSD",1751035056228,0.001,2424.2,2423.4,13.77377391]
["bitfinex","ETHUSD",1751035056430,0.001,2424.2,2423.2,14.43215327]
["bitfinex","ETHUSD",1751035056431,0.001,2424.2,2423.6,20.63751498]
["bitfinex","ETHUSD",1751035056618,0.001,2424.2,2424.1,14.12524235]
["bitfinex","ETHUSD",1751035056794,0.2216799,2424.8,2424.1,17.05]
["bitfinex","ETHUSD",1751035056795,0.1756799,2424.8,2424.1,17.05]
["bitfinex","ETHUSD",1751035056999,4.12422155,2424.7,2423.6,10.0]
["bitfinex","ETHUSD",1751035057233,4.12555282,2424.0,2423.6,10.0]
["bitfinex","ETHUSD",1751035057441,4.12605524,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1751035057637,4.12605524,2423.7,2423.1,10.0]
["bitfinex","ETHUSD",1751035057638,4.12535094,2424.1,2423.4,4.12641042]
["bitfinex","ETHUSD",1751035057840,4.12520945,2424.2,2423.5,10.0]
["bitfinex","ETHUSD",1751035058006,1.879,2424.3,2423.4,10.0]
["bitfinex","ETHUSD",1751035058211,0.26517,2424.2,2423.4,10.0]
["bitfinex","ETHUSD",1751035058422,0.9993799,2424.8,2423.9,10.55]
["bitfinex","ETHUSD",1751035058638,5.12353875,2424.8,2424.2,4.12494046]
["bitfinex","ETHUSD",1751035058832,4.2997508,2424.8,2424.1,0.55]
["bitfinex","ETHUSD",1751035059142,4.12434193,2424.7,2424.1,4.67512345]
["bitfinex","ETHUSD",1751035059317,4.12441039,2424.6,2424.1,0.55]
["bitfinex","ETHUSD",1751035059519,4.12468848,2424.5,2424.0,10.0]
["bitfinex","ETHUSD",1751035059732,2.0546799,2424.8,2423.7,10.0]
["bitfinex","ETHUSD",1751035059923,4.12518259,2424.2,2423.7,10.0]
["bitfinex","ETHUSD",1751035060306,2.0546799,2424.8,2424.1,0.2056]
["bitfinex","ETHUSD",1751035060307,0.2056,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1751035060744,4.12424576,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751035060745,4.12434837,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751035061055,0.1756799,2424.8,2424.3,0.55]
["bitfinex","ETHUSD",1751035061345,0.1756799,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751035063453,0.1756799,2424.8,2424.7,0.55]
["bitfinex","ETHUSD",1751035063656,0.1756799,2424.8,2424.7,4.67422155]
["bitfinex","ETHUSD",1751035064275,0.1756799,2424.8,2424.7,14.67422155]
["bitfinex","ETHUSD",1751035064642,0.1756799,2424.8,2424.3,10.0]
["bitfinex","ETHUSD",1751035064948,0.1756799,2424.8,2424.1,10.3129938]
["bitfinex","ETHUSD",1751035065174,4.12432831,2424.7,2424.1,10.0]
["bitfinex","ETHUSD",1751035065774,4.12432831,2424.7,2424.1,14.12522733]
["bitfinex","ETHUSD",1751035065976,4.12432831,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1751035066342,0.1756799,2424.8,2424.6,0.55]
["bitfinex","ETHUSD",1751035067083,0.1756799,2424.8,2424.5,10.63751498]
["bitfinex","ETHUSD",1751035067084,0.1756799,2424.8,2424.5,10.0]
["bitfinex","ETHUSD",1751035067266,0.1756799,2424.8,2424.6,0.55]
["bitfinex","ETHUSD",1751035067470,0.1756799,2424.8,2424.7,4.67422155]
["bitfinex","ETHUSD",1751035067860,0.1756799,2424.8,2424.7,14.67422155]
["bitfinex","ETHUSD",1751035068060,0.1756799,2424.8,2424.7,10.55]
["bitfinex","ETHUSD",1751035068360,0.1756799,2424.8,2424.6,7.061]
["bitfinex","ETHUSD",1751035068555,4.12438071,2424.7,2424.3,10.0]
["bitfinex","ETHUSD",1751035068869,0.1756799,2424.8,2424.5,17.061]
["bitfinex","ETHUSD",1751035069047,4.29975564,2424.8,2424.5,10.0]
["bitfinex","ETHUSD",1751035069249,0.1756799,2424.8,2424.5,10.0]
["bitfinex","ETHUSD",1751035069477,4.12473189,2424.4,2423.8,10.63751498]
["bitfinex","ETHUSD",1751035069777,4.12502376,2424.3,2423.9,7.063]
["bitfinex","ETHUSD",1751035069984,0.1756799,2424.8,2423.9,7.063]
["bitfinex","ETHUSD",1751035070282,4.1252766,2424.1,2423.9,0.3142153]
["bitfinex","ETHUSD",1751035070485,4.1252766,2424.1,2423.9,10.55]
["bitfinex","ETHUSD",1751035070646,4.12541254,2424.0,2423.8,7.063]
["bitfinex","ETHUSD",1751035070852,4.12492221,2424.3,2423.4,10.63751498]
["bitfinex","ETHUSD",1751035071088,4.12555714,2424.0,2423.5,8.999]
["bitfinex","ETHUSD",1751035071356,4.12507972,2424.2,2423.6,10.0]
["bitfinex","ETHUSD",1751035071684,0.1756799,2424.8,2423.8,10.63751498]
["bitfinex","ETHUSD",1751035071987,4.1242643,2424.7,2423.9,7.609]
["bitfinex","ETHUSD",1751035072161,4.1250018,2424.3,2423.9,7.609]
["bitfinex","ETHUSD",1751035072364,4.1242643,2424.7,2423.9,8.78248081]
["bitfinex","ETHUSD",1751035072787,4.12534457,2424.1,2423.9,7.059]
["bitfinex","ETHUSD",1751035072962,4.12457844,2424.5,2423.9,7.059]
["bitfinex","ETHUSD",1751035072963,4.12541254,2424.0,2423.9,7.059]
["bitfinex","ETHUSD",1751035073150,0.1756799,2424.8,2424.0,0.55]
["bitfinex","ETHUSD",1751035073496,4.12484296,2424.4,2424.1,0.7609]
["bitfinex","ETHUSD",1751035073792,4.12484296,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1751035073793,4.12461441,2424.5,2424.0,0.55]
["bitfinex","ETHUSD",1751035073990,4.12461441,2424.5,2424.0,4.67535416]
["bitfinex","ETHUSD",1751035074194,4.12422155,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751035074399,4.12456176,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751035074700,4.12439165,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035074852,4.12456176,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751035075056,4.1253336,2424.1,2423.9,7.058]
["bitfinex","ETHUSD",1751035075355,4.12465887,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751035075712,4.12483128,2424.4,2424.0,10.7556]
["bitfinex","ETHUSD",1751035075855,4.12542787,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1751035076255,0.2056,2424.6,2423.9,0.2056]
["bitfinex","ETHUSD",1751035076455,4.12468164,2424.5,2424.0,10.0]
["bitfinex","ETHUSD",1751035076703,4.12468164,2424.5,2423.7,17.71224077]
["bitfinex","ETHUSD",1751035076704,4.12481091,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751035077209,4.1247063,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751035077414,4.12473189,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751035077561,4.12473189,2424.4,2423.6,0.31632505]
["bitfinex","ETHUSD",1751035077562,4.12490203,2424.3,2423.6,0.31632505]
["bitfinex","ETHUSD",1751035077764,4.1257033,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751035077994,4.12527583,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751035078209,1.03053113,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1751035078210,4.12550146,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1751035078504,4.12519806,2424.2,2423.7,4.12590585]
["bitfinex","ETHUSD",1751035078667,4.12519806,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751035078862,4.12519806,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751035079068,4.12440627,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1751035079271,4.12507218,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751035079484,4.12497457,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1751035079673,0.8019,2424.7,2424.1,0.2056]
["bitfinex","ETHUSD",1751035079892,4.12470442,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751035080096,4.12473854,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751035080293,0.3812799,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1751035080294,0.1756799,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1751035080512,0.1756799,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751035080806,4.29973952,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751035081113,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751035081264,4.12524235,2424.1,2424.0,4.9256]
["bitfinex","ETHUSD",1751035081602,4.12490805,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751035081807,1.30381643,2424.8,2424.0,0.2056]
["bitfinex","ETHUSD",1751035082019,4.12497223,2424.3,2423.8,0.55]
["bitfinex","ETHUSD",1751035082172,0.7575,2424.4,2423.9,0.97514973]
["bitfinex","ETHUSD",1751035082404,0.7575,2424.4,2423.7,10.0]
["bitfinex","ETHUSD",1751035082405,4.1251995,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751035082590,4.12493635,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751035082791,0.2056,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751035082792,4.12466922,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751035083000,4.12422155,2424.7,2424.2,0.7556]
["bitfinex","ETHUSD",1751035083199,0.9593799,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751035083502,4.12429625,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751035083683,0.1756799,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751035083888,4.12439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751035084466,4.29989134,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751035084683,0.1756799,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751035084889,4.12422155,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751035085174,4.12439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751035085379,0.1756799,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751035085581,0.1756799,2424.8,2424.6,0.97819398]
["bitfinex","ETHUSD",1751035085780,0.1756799,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035086201,0.1756799,2424.8,2424.7,5.8591372]
["bitfinex","ETHUSD",1751035086376,0.1756799,2424.8,2424.7,34.76461905]
["bitfinex","ETHUSD",1751035086694,0.1756799,2424.8,2424.7,33.56365218]
["bitfinex","ETHUSD",1751035087006,0.1756799,2424.8,2424.7,39.17826559]
["bitfinex","ETHUSD",1751035087209,0.1756799,2424.8,2424.7,39.97891017]
["bitfinex","ETHUSD",1751035087507,0.1756799,2424.8,2424.7,37.57697642]
["bitfinex","ETHUSD",1751035088314,4.12342702,2425.8,2425.3,4.1231663]
["bitfinex","ETHUSD",1751035088599,4.12342702,2425.8,2425.4,2.20729863]
["bitfinex","ETHUSD",1751035088600,4.12336445,2425.8,2425.4,2.20729863]
["bitfinex","ETHUSD",1751035088774,4.12336445,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751035088775,0.001,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751035088975,0.001,2425.8,2425.7,1.18491565]
["bitfinex","ETHUSD",1751035089376,0.001,2425.8,2425.7,5.85743698]
["bitfinex","ETHUSD",1751035089595,0.001,2425.8,2425.7,19.35449735]
["bitfinex","ETHUSD",1751035089875,0.001,2425.8,2425.7,26.73795173]
["bitfinex","ETHUSD",1751035090080,0.001,2425.8,2425.7,25.50996875]
["bitfinex","ETHUSD",1751035090506,0.001,2425.8,2425.7,20.89793472]
["bitfinex","ETHUSD",1751035090696,0.001,2425.8,2425.7,3.43528162]
["bitfinex","ETHUSD",1751035091024,4.12335138,2425.8,2425.7,0.97931565]
["bitfinex","ETHUSD",1751035091200,0.001,2425.8,2425.7,0.97931565]
["bitfinex","ETHUSD",1751035091404,0.001,2425.8,2425.7,2.61844899]
["bitfinex","ETHUSD",1751035091608,0.001,2425.8,2425.7,3.12589049]
["bitfinex","ETHUSD",1751035091913,0.001,2425.8,2425.7,3.124621]
["bitfinex","ETHUSD",1751035092076,0.001,2425.8,2425.7,1.48675715]
["bitfinex","ETHUSD",1751035092272,0.001,2425.8,2425.7,6.15927848]
["bitfinex","ETHUSD",1751035092900,0.001,2425.8,2425.7,7.79615855]
["bitfinex","ETHUSD",1751035093107,0.001,2425.8,2425.7,4.49272312]
["bitfinex","ETHUSD",1751035093403,0.001,2425.8,2425.7,6.15927848]
["bitfinex","ETHUSD",1751035093712,0.001,2425.8,2425.7,8.61524445]
["bitfinex","ETHUSD",1751035093913,0.001,2425.8,2425.7,2.61536812]
["bitfinex","ETHUSD",1751035094077,0.001,2425.8,2425.7,0.97931565]
["bitfinex","ETHUSD",1751035094584,0.001,2425.8,2425.7,16.87851135]
["bitfinex","ETHUSD",1751035094786,0.001,2425.8,2425.7,15.65183698]
["bitfinex","ETHUSD",1751035094989,0.001,2425.8,2425.7,18.10780295]
["bitfinex","ETHUSD",1751035095202,0.001,2425.8,2425.7,18.58228393]
["bitfinex","ETHUSD",1751035095376,0.001,2425.8,2425.7,21.78486227]
["bitfinex","ETHUSD",1751035096294,0.001,2425.8,2425.7,18.58228393]
["bitfinex","ETHUSD",1751035097711,0.001,2425.8,2425.7,22.58486227]
["bitfinex","ETHUSD",1751035097891,0.001,2425.8,2425.7,19.38228393]
["bitfinex","ETHUSD",1751035098087,4.12032988,2427.0,2426.4,4.12122349]
["bitfinex","ETHUSD",1751035098288,0.9781799,2427.2,2426.5,1.52931565]
["bitfinex","ETHUSD",1751035098480,0.9781799,2427.2,2426.6,0.97931565]
["bitfinex","ETHUSD",1751035098481,4.12041875,2427.0,2426.6,0.97931565]
["bitfinex","ETHUSD",1751035098676,4.12041875,2427.0,2426.5,7.072]
["bitfinex","ETHUSD",1751035098677,4.12021552,2427.1,2426.7,0.97931565]
["bitfinex","ETHUSD",1751035098879,4.12021552,2427.1,2426.5,12.41460579]
["bitfinex","ETHUSD",1751035098880,0.9781799,2427.2,2426.8,0.97931565]
["bitfinex","ETHUSD",1751035099081,0.9781799,2427.2,2426.5,8.29344991]
["bitfinex","ETHUSD",1751035099313,4.12065557,2426.8,2426.6,0.97622434]
["bitfinex","ETHUSD",1751035099611,4.12065557,2426.8,2426.7,0.97620336]
["bitfinex","ETHUSD",1751035099821,4.12065557,2426.8,2426.5,7.072]
["bitfinex","ETHUSD",1751035099822,4.12099233,2426.6,2426.5,17.072]
["bitfinex","ETHUSD",1751035100027,4.12099233,2426.6,2426.5,10.97621664]
["bitfinex","ETHUSD",1751035100183,4.12088616,2426.7,2426.5,10.97621664]
["bitfinex","ETHUSD",1751035100382,4.12088616,2426.7,2426.6,0.97621664]
["bitfinex","ETHUSD",1751035100604,4.12073851,2426.8,2426.6,0.97621664]
["bitfinex","ETHUSD",1751035100809,4.12074045,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035101014,4.12078236,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035101423,4.12057202,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751035101582,4.12177679,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035101788,4.12082251,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751035104103,4.12174298,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035104318,4.12082251,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751035105187,4.12172308,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035105425,4.12167233,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035105727,4.12167233,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035106887,4.12150187,2426.3,2426.0,10.0]
["bitfinex","ETHUSD",1751035107092,4.12133201,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751035107591,4.32647985,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751035107791,0.7662,2426.8,2426.4,4.12131105]
["bitfinex","ETHUSD",1751035107996,0.7662,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035108328,4.88687633,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035108534,0.7662,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035108735,4.88686012,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751035109225,4.12172273,2426.8,2426.5,0.31648047]
["bitfinex","ETHUSD",1751035109529,4.12172273,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035109712,4.12165271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035109925,0.001,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035110536,0.001,2426.8,2426.7,1.46367919]
["bitfinex","ETHUSD",1751035110838,0.001,2426.8,2426.7,6.1345017]
["bitfinex","ETHUSD",1751035111203,0.001,2426.8,2426.7,7.11008302]
["bitfinex","ETHUSD",1751035111825,0.001,2426.8,2426.7,17.11008302]
["bitfinex","ETHUSD",1751035112235,0.001,2426.8,2426.7,24.14708302]
["bitfinex","ETHUSD",1751035113043,0.001,2426.8,2426.7,10.97558132]
["bitfinex","ETHUSD",1751035113525,0.001,2426.8,2426.5,0.3101564]
["bitfinex","ETHUSD",1751035113724,4.12099233,2426.6,2426.2,8.25944991]
["bitfinex","ETHUSD",1751035113927,4.12090979,2426.7,2426.3,10.97734701]
["bitfinex","ETHUSD",1751035114120,0.001,2426.8,2426.4,11.52734701]
["bitfinex","ETHUSD",1751035114321,0.001,2426.8,2426.6,0.55]
["bitfinex","ETHUSD",1751035114628,4.12165414,2426.8,2426.4,0.8]
["bitfinex","ETHUSD",1751035114936,4.12165414,2426.8,2426.5,0.97791257]
["bitfinex","ETHUSD",1751035115125,4.12083322,2426.7,2426.6,0.97791257]
["bitfinex","ETHUSD",1751035115327,0.001,2426.8,2426.6,0.97791257]
["bitfinex","ETHUSD",1751035115328,4.12167625,2426.8,2426.6,0.97791257]
["bitfinex","ETHUSD",1751035115540,0.001,2426.8,2426.7,0.97791257]
["bitfinex","ETHUSD",1751035115745,4.12082251,2426.7,2426.6,0.97791257]
["bitfinex","ETHUSD",1751035116044,4.12082251,2426.7,2426.6,0.97861062]
["bitfinex","ETHUSD",1751035116257,0.001,2426.8,2426.6,0.97861062]
["bitfinex","ETHUSD",1751035116554,0.001,2426.8,2426.7,0.97861062]
["bitfinex","ETHUSD",1751035117246,0.001,2426.8,2426.7,15.64943313]
["bitfinex","ETHUSD",1751035117552,0.001,2426.8,2426.7,24.30903302]
["bitfinex","ETHUSD",1751035117736,0.001,2426.8,2426.7,27.10622691]
["bitfinex","ETHUSD",1751035117909,0.001,2426.8,2426.7,18.55661062]
["bitfinex","ETHUSD",1751035118311,0.001,2426.8,2426.7,18.00661062]
["bitfinex","ETHUSD",1751035118744,4.12165271,2426.8,2426.7,2.20412509]
["bitfinex","ETHUSD",1751035118915,4.12165271,2426.8,2426.7,0.97861062]
["bitfinex","ETHUSD",1751035119115,4.12165271,2426.8,2426.3,7.028]
["bitfinex","ETHUSD",1751035119116,4.12116216,2426.5,2426.3,1.22551447]
["bitfinex","ETHUSD",1751035119418,0.7941,2426.6,2426.2,11.22551447]
["bitfinex","ETHUSD",1751035119630,0.7941,2426.6,2426.3,1.22551447]
["bitfinex","ETHUSD",1751035119835,4.91509485,2426.6,2426.3,1.22551447]
["bitfinex","ETHUSD",1751035120139,4.12125275,2426.5,2426.3,1.22551447]
["bitfinex","ETHUSD",1751035120342,4.12084018,2426.7,2426.4,1.22551447]
["bitfinex","ETHUSD",1751035120552,4.12084018,2426.7,2426.5,1.43111447]
["bitfinex","ETHUSD",1751035121132,4.12099233,2426.6,2426.5,1.43111447]
["bitfinex","ETHUSD",1751035121330,4.91509233,2426.6,2426.5,1.43111447]
["bitfinex","ETHUSD",1751035121512,0.7941,2426.4,2425.9,1.62859989]
["bitfinex","ETHUSD",1751035121830,4.12192211,2426.1,2426.0,1.62859989]
["bitfinex","ETHUSD",1751035122214,4.12169624,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751035122215,4.12174227,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751035122545,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751035122846,4.12167619,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751035123047,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751035123218,4.12175753,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751035123415,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751035123924,4.12233896,2425.9,2425.6,1.62859989]
["bitfinex","ETHUSD",1751035124124,11.18751498,2427.4,2425.2,1.0683272]
["bitfinex","ETHUSD",1751035124125,4.12269129,2425.6,2425.5,11.62859989]
["bitfinex","ETHUSD",1751035124331,4.90079694,2425.7,2425.5,1.62859989]
["bitfinex","ETHUSD",1751035124548,0.7782,2425.7,2425.4,1.62859989]
["bitfinex","ETHUSD",1751035125051,4.12270563,2425.6,2425.4,1.62859989]
["bitfinex","ETHUSD",1751035125253,4.1228495,2425.6,2425.3,1.62859989]
["bitfinex","ETHUSD",1751035125630,4.9007391,2425.7,2425.3,5.7517821]
["bitfinex","ETHUSD",1751035125631,0.7782,2425.7,2425.3,5.7517821]
["bitfinex","ETHUSD",1751035125945,0.7782,2425.7,2425.3,12.22686728]
["bitfinex","ETHUSD",1751035126151,0.7666,2426.0,2425.4,1.62859989]
["bitfinex","ETHUSD",1751035126354,4.12244098,2425.8,2425.4,2.38239989]
["bitfinex","ETHUSD",1751035126552,0.7666,2426.0,2425.4,2.38239989]
["bitfinex","ETHUSD",1751035126846,0.7666,2426.0,2425.5,0.55]
["bitfinex","ETHUSD",1751035127015,0.7666,2426.0,2425.5,4.6727972]
["bitfinex","ETHUSD",1751035127213,4.12227563,2425.9,2425.5,10.55]
["bitfinex","ETHUSD",1751035127420,4.12234682,2425.9,2425.5,10.55]
["bitfinex","ETHUSD",1751035127616,0.90110185,2425.9,2425.4,1.62859989]
["bitfinex","ETHUSD",1751035127816,0.7666,2426.0,2425.3,1.9357917]
["bitfinex","ETHUSD",1751035128120,1.947,2426.4,2425.2,2.44289983]
["bitfinex","ETHUSD",1751035128121,4.12320125,2425.3,2425.2,1.62859989]
["bitfinex","ETHUSD",1751035128342,4.12303125,2425.4,2425.0,2.44289983]
["bitfinex","ETHUSD",1751035128343,4.12354129,2425.1,2425.0,1.62859989]
["bitfinex","ETHUSD",1751035128661,4.89391134,2425.0,2424.9,1.62859989]
["bitfinex","ETHUSD",1751035129221,4.12388139,2424.9,2424.8,1.62859989]
["bitfinex","ETHUSD",1751035129423,4.89396839,2425.0,2424.7,1.62859989]
["bitfinex","ETHUSD",1751035129623,4.12388139,2424.9,2424.7,1.62859989]
["bitfinex","ETHUSD",1751035129862,0.7702,2425.0,2424.7,1.62859989]
["bitfinex","ETHUSD",1751035130177,0.7702,2425.0,2424.6,1.62859989]
["bitfinex","ETHUSD",1751035130325,4.893953,2425.0,2424.5,5.753153]
["bitfinex","ETHUSD",1751035130522,4.893953,2425.0,2424.5,1.62859989]
["bitfinex","ETHUSD",1751035130722,0.7702,2425.0,2424.4,17.049]
["bitfinex","ETHUSD",1751035130923,4.12409221,2424.8,2424.4,10.0]
["bitfinex","ETHUSD",1751035131138,4.12490203,2424.3,2424.2,1.62859989]
["bitfinex","ETHUSD",1751035131433,4.12490203,2424.3,2424.0,2.44289983]
["bitfinex","ETHUSD",1751035131434,0.77,2424.4,2424.0,15.753937]
["bitfinex","ETHUSD",1751035132038,4.12500925,2424.3,2424.0,11.62859989]
["bitfinex","ETHUSD",1751035132237,0.77,2424.4,2424.0,10.0]
["bitfinex","ETHUSD",1751035132477,0.77,2424.4,2424.0,12.66430147]
["bitfinex","ETHUSD",1751035132654,0.77,2424.4,2424.0,16.78971359]
["bitfinex","ETHUSD",1751035132840,4.12447236,2424.6,2424.2,10.0]
["bitfinex","ETHUSD",1751035133169,4.12399859,2424.9,2424.3,4.67482939]
["bitfinex","ETHUSD",1751035133471,4.12392779,2424.9,2424.3,0.55]
["bitfinex","ETHUSD",1751035133772,0.8287,2425.0,2424.3,0.55]
["bitfinex","ETHUSD",1751035134126,0.8287,2425.0,2424.5,0.2056]
["bitfinex","ETHUSD",1751035134127,4.12439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751035135754,4.12430358,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751035136124,4.8247554,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751035136125,4.32948182,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751035136363,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751035136725,4.12422155,2424.7,2424.2,10.0]
["bitfinex","ETHUSD",1751035136726,0.82482788,2424.7,2424.2,10.0]
["bitfinex","ETHUSD",1751035136936,4.12476523,2424.4,2424.2,10.2056]
["bitfinex","ETHUSD",1751035137453,0.7805,2424.5,2424.2,10.2056]
["bitfinex","ETHUSD",1751035137754,1.0082,2424.8,2424.4,4.12464422]
["bitfinex","ETHUSD",1751035137948,0.8026,2424.8,2424.4,1.48802442]
["bitfinex","ETHUSD",1751035138144,0.8026,2424.8,2424.4,0.55]
["bitfinex","ETHUSD",1751035138348,0.8026,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035138557,4.92665146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035140404,0.9882,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751035140688,0.7826,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751035140860,0.7826,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751035141065,4.90614617,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751035141242,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751035142091,4.90614617,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751035142267,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751035142675,4.12407232,2424.8,2424.4,10.7701]
["bitfinex","ETHUSD",1751035142863,4.1237693,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751035143062,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751035143276,0.7736,2424.7,2423.9,0.7731]
["bitfinex","ETHUSD",1751035143477,4.12497947,2424.3,2423.9,5.4931]
["bitfinex","ETHUSD",1751035143843,4.89783652,2424.7,2424.2,0.2056]
["bitfinex","ETHUSD",1751035143844,0.7736,2424.7,2424.2,0.2056]
["bitfinex","ETHUSD",1751035144051,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751035144498,4.12525837,2424.1,2423.8,0.30444254]
["bitfinex","ETHUSD",1751035144790,4.12490266,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751035145449,4.12507218,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751035145880,4.12552924,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751035146200,4.12535097,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035146993,4.89594309,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751035147294,4.12541254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751035147516,4.12541254,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751035147517,4.12558273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035147662,4.12550414,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751035148000,4.12558273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035148803,4.538141,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035149097,5.573541,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035150424,4.63529257,2424.2,2423.8,0.002]
["bitfinex","ETHUSD",1751035150425,0.2056,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751035150724,4.12549265,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751035150923,4.12558273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035153864,10.0,2423.8,2423.5,0.002]
["bitfinex","ETHUSD",1751035154044,4.95129341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751035154252,13.90829341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751035158366,13.87029341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751035158567,16.16705712,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751035162084,5.69276366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751035162974,4.93829048,2422.9,2422.5,0.002]
["bitfinex","ETHUSD",1751035163143,4.93869658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751035164553,11.96269658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751035168173,4.93869658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751035168374,13.86869658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751035169780,14.41869658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751035169962,14.41869658,2422.6,2421.2,0.002]
["bitfinex","ETHUSD",1751035169963,4.1300128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035170163,7.02,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035170402,7.022,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035170565,4.1300128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035172411,8.933,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035172723,13.0630128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035173819,4.33625456,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035173820,0.2064,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035174248,7.014,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035174742,2.1164,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035174743,0.2064,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035175542,4.12907548,2421.9,2421.3,0.7984]
["bitfinex","ETHUSD",1751035175543,7.019,2421.9,2421.3,0.7984]
["bitfinex","ETHUSD",1751035175709,6.24529964,2422.0,2421.3,4.92833079]
["bitfinex","ETHUSD",1751035175912,6.24529964,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1751035175913,7.02,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751035176242,0.2064,2422.0,2421.6,0.8241]
["bitfinex","ETHUSD",1751035176481,7.018,2421.9,2421.6,0.8241]
["bitfinex","ETHUSD",1751035176587,0.2064,2422.0,2421.6,0.8241]
["bitfinex","ETHUSD",1751035176790,1.91,2422.1,2421.6,4.9535228]
["bitfinex","ETHUSD",1751035176990,9.1344,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751035177605,4.12908994,2421.9,2421.6,1.0305]
["bitfinex","ETHUSD",1751035178188,4.12917104,2421.8,2421.6,1.0305]
["bitfinex","ETHUSD",1751035178438,0.2064,2422.0,2421.6,1.0305]
["bitfinex","ETHUSD",1751035178742,4.33522526,2422.0,2421.6,1.0305]
["bitfinex","ETHUSD",1751035179093,4.12901959,2421.9,2421.6,1.0305]
["bitfinex","ETHUSD",1751035179589,4.33529253,2422.0,2421.6,1.0305]
["bitfinex","ETHUSD",1751035180007,0.2064,2422.0,2421.6,1.0305]
["bitfinex","ETHUSD",1751035180619,8.928,2422.1,2421.6,4.95352007]
["bitfinex","ETHUSD",1751035180803,9.1344,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751035181131,1.91,2422.2,2421.7,4.12920756]
["bitfinex","ETHUSD",1751035181437,13.25798044,2422.6,2422.0,0.8263]
["bitfinex","ETHUSD",1751035181438,1.91,2422.6,2422.0,0.8263]
["bitfinex","ETHUSD",1751035181643,4.12813801,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035181994,4.12833841,2422.3,2422.0,1.0327]
["bitfinex","ETHUSD",1751035182435,11.13921253,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035182646,7.011,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035182931,11.13924638,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035183426,7.011,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035184022,11.13921704,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035184387,7.011,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035184593,4.12838835,2422.3,2422.0,1.0327]
["bitfinex","ETHUSD",1751035184834,7.011,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035185003,11.13922392,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035185208,7.011,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035186126,11.13915061,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035186433,7.011,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035187326,11.13913971,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035187624,7.011,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035188922,11.13913963,2422.4,2422.0,1.0327]
["bitfinex","ETHUSD",1751035189333,4.12839819,2422.3,2422.0,1.0327]
["bitfinex","ETHUSD",1751035189626,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751035189826,4.12854502,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751035190213,11.34559111,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751035190214,4.12838595,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751035190419,11.34568144,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751035190996,4.12851979,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751035191408,4.12848085,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751035191702,4.12846749,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751035192404,4.12848932,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751035192622,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751035192999,4.12855397,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751035193330,4.12837621,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751035193498,7.2174,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751035193694,6.993,2422.3,2422.0,4.33521798]
["bitfinex","ETHUSD",1751035193899,6.993,2422.3,2422.1,0.812]
["bitfinex","ETHUSD",1751035194094,11.12133262,2422.3,2422.1,0.812]
["bitfinex","ETHUSD",1751035194417,6.993,2422.3,2422.1,0.812]
["bitfinex","ETHUSD",1751035195833,11.12130879,2422.3,2422.1,0.812]
["bitfinex","ETHUSD",1751035196130,6.993,2422.3,2422.1,0.812]
["bitfinex","ETHUSD",1751035196322,11.12144918,2422.3,2422.1,0.812]
["bitfinex","ETHUSD",1751035196523,4.12847824,2422.2,2422.1,0.812]
["bitfinex","ETHUSD",1751035196699,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751035197099,4.12864869,2422.1,2421.8,0.789]
["bitfinex","ETHUSD",1751035197324,4.12889029,2422.0,2421.8,2.22561582]
["bitfinex","ETHUSD",1751035197520,4.12898963,2421.9,2421.8,1.43661582]
["bitfinex","ETHUSD",1751035197835,4.12916012,2421.8,2421.7,1.23021582]
["bitfinex","ETHUSD",1751035198039,4.12933063,2421.7,2421.6,1.43661582]
["bitfinex","ETHUSD",1751035198223,11.12133063,2421.7,2421.6,1.23021582]
["bitfinex","ETHUSD",1751035198422,11.12133063,2421.7,2421.5,1.23021582]
["bitfinex","ETHUSD",1751035198423,4.33590115,2421.6,2421.5,1.23021582]
["bitfinex","ETHUSD",1751035198740,4.1300128,2421.3,2421.2,1.63059989]
["bitfinex","ETHUSD",1751035199636,4.1300128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035200332,4.12985419,2421.4,2421.2,0.2084]
["bitfinex","ETHUSD",1751035200533,4.1300128,2421.3,2421.2,0.2084]
["bitfinex","ETHUSD",1751035200725,4.12993758,2421.4,2421.2,0.2084]
["bitfinex","ETHUSD",1751035201231,4.12993758,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035201232,4.1300128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035201437,4.3364128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035202649,0.2064,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035202814,6.993,2421.8,2421.2,0.7542]
["bitfinex","ETHUSD",1751035203222,4.1298062,2421.5,2421.2,0.7542]
["bitfinex","ETHUSD",1751035203528,4.12956734,2421.6,2421.2,0.7542]
["bitfinex","ETHUSD",1751035203726,4.12968074,2421.5,2421.2,0.7542]
["bitfinex","ETHUSD",1751035204126,4.12956261,2421.6,2421.2,0.7542]
["bitfinex","ETHUSD",1751035204530,10.0,2422.2,2421.2,0.7542]
["bitfinex","ETHUSD",1751035204531,4.12796121,2422.6,2421.2,0.7542]
["bitfinex","ETHUSD",1751035204741,4.12941051,2421.7,2421.3,0.48845236]
["bitfinex","ETHUSD",1751035205048,4.12933074,2421.7,2421.3,0.48845236]
["bitfinex","ETHUSD",1751035205258,4.12933074,2421.7,2421.4,0.8]
["bitfinex","ETHUSD",1751035205412,2.6617,2422.1,2421.4,4.92972026]
["bitfinex","ETHUSD",1751035205735,4.12900383,2421.9,2421.5,0.7946]
["bitfinex","ETHUSD",1751035206110,4.12891248,2422.0,2421.5,4.92426592]
["bitfinex","ETHUSD",1751035206524,11.12166582,2422.1,2421.5,4.92425681]
["bitfinex","ETHUSD",1751035206723,11.12166582,2422.1,2421.5,1.82886875]
["bitfinex","ETHUSD",1751035206959,4.12899018,2421.9,2421.5,1.82886875]
["bitfinex","ETHUSD",1751035207348,4.12917758,2421.8,2421.5,1.82886875]
["bitfinex","ETHUSD",1751035208020,4.12905011,2421.9,2421.5,1.82886875]
["bitfinex","ETHUSD",1751035209066,4.12919998,2421.8,2421.5,1.82886875]
["bitfinex","ETHUSD",1751035209238,4.12919998,2421.8,2421.5,0.7946]
["bitfinex","ETHUSD",1751035211031,4.12906601,2421.9,2421.5,0.7946]
["bitfinex","ETHUSD",1751035211239,4.12933914,2421.7,2421.5,0.7946]
["bitfinex","ETHUSD",1751035211478,4.12967169,2421.5,2421.4,0.8]
["bitfinex","ETHUSD",1751035211766,4.12984224,2421.4,2421.3,4.72]
["bitfinex","ETHUSD",1751035212455,11.12184224,2421.4,2421.3,4.72]
["bitfinex","ETHUSD",1751035213159,5.1008128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035213365,7.32564592,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035213938,4.3364128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035214148,13.0180128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035214351,6.23219064,2421.5,2421.2,0.002]
["bitfinex","ETHUSD",1751035214555,13.22419064,2421.5,2421.2,0.002]
["bitfinex","ETHUSD",1751035215091,4.12811913,2422.5,2421.2,0.002]
["bitfinex","ETHUSD",1751035215092,0.7798,2422.1,2421.3,1.3777]
["bitfinex","ETHUSD",1751035215237,4.12918126,2421.8,2421.3,5.50769416]
["bitfinex","ETHUSD",1751035215432,11.12101226,2421.9,2421.3,2.50456184]
["bitfinex","ETHUSD",1751035215644,4.12924339,2421.8,2421.3,1.3777]
["bitfinex","ETHUSD",1751035215845,6.992,2421.9,2421.3,0.8277]
["bitfinex","ETHUSD",1751035216034,4.12959811,2421.6,2421.3,0.8277]
["bitfinex","ETHUSD",1751035216235,4.12984224,2421.4,2421.3,0.8277]
["bitfinex","ETHUSD",1751035216538,4.12992729,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035217144,6.992,2421.5,2421.2,0.002]
["bitfinex","ETHUSD",1751035217465,1.30168367,2421.8,2421.2,4.13210013]
["bitfinex","ETHUSD",1751035217466,4.12916012,2421.8,2421.2,4.13210013]
["bitfinex","ETHUSD",1751035217673,6.992,2421.7,2421.3,0.57607]
["bitfinex","ETHUSD",1751035218035,11.12135016,2421.7,2421.3,0.57607]
["bitfinex","ETHUSD",1751035218232,6.992,2421.7,2421.3,0.57607]
["bitfinex","ETHUSD",1751035218535,4.12985973,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035218730,6.992,2421.7,2421.2,0.002]
["bitfinex","ETHUSD",1751035218977,4.1298685,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751035219466,13.0170128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035219782,14.73170147,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035221476,25.54690147,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751035221782,25.54690147,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035221783,4.94555397,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1751035222177,13.83255397,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1751035222391,6.992,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035222686,11.12206348,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035222978,4.13021738,2421.2,2421.0,0.002]
["bitfinex","ETHUSD",1751035223182,11.12202815,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035223183,4.13035397,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1751035223378,0.8152,2421.5,2421.0,0.002]
["bitfinex","ETHUSD",1751035223552,1.895,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035224061,6.993,2421.2,2421.0,0.002]
["bitfinex","ETHUSD",1751035225142,6.993,2421.2,2421.0,0.2084]
["bitfinex","ETHUSD",1751035225575,11.12267941,2421.5,2421.0,0.002]
["bitfinex","ETHUSD",1751035225888,11.12267941,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751035226471,4.1298834,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1751035226668,11.12271205,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751035226874,11.1226798,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751035227174,4.12986059,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1751035227371,4.13011853,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1751035227570,11.12318338,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1751035227740,6.993,2421.2,2421.0,0.002]
["bitfinex","ETHUSD",1751035228141,4.3363395,2421.4,2421.0,0.002]
["bitfinex","ETHUSD",1751035228379,6.993,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035228580,11.12302258,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035228755,11.1230149,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035229157,6.993,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035229577,11.12304039,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035229768,6.993,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1751035230278,6.02410897,2421.9,2421.3,4.12996732]
["bitfinex","ETHUSD",1751035230480,1.895,2422.2,2421.5,13.7574956]
["bitfinex","ETHUSD",1751035230654,1.895,2422.2,2421.6,0.7676]
["bitfinex","ETHUSD",1751035230655,6.993,2422.1,2421.6,0.7676]
["bitfinex","ETHUSD",1751035230860,4.12894629,2422.0,2421.6,0.7676]
["bitfinex","ETHUSD",1751035231059,4.12901075,2421.9,2421.6,0.7676]
["bitfinex","ETHUSD",1751035231259,11.12168925,2422.1,2421.3,0.7866]
["bitfinex","ETHUSD",1751035231260,4.12929754,2421.8,2421.3,0.7866]
["bitfinex","ETHUSD",1751035231455,4.1294457,2421.7,2421.3,0.7866]
["bitfinex","ETHUSD",1751035232181,6.993,2421.8,2421.3,0.7866]
["bitfinex","ETHUSD",1751035232481,4.12963623,2421.6,2421.3,0.7866]
["bitfinex","ETHUSD",1751035232688,4.12968257,2421.5,2421.3,0.7866]
["bitfinex","ETHUSD",1751035233193,4.12984224,2421.4,2421.3,0.7866]
["bitfinex","ETHUSD",1751035233382,4.12984224,2421.4,2421.0,2.44309989]
["bitfinex","ETHUSD",1751035233383,6.992,2421.4,2421.0,2.44309989]
["bitfinex","ETHUSD",1751035233582,4.13010789,2421.3,2421.0,0.8145]
["bitfinex","ETHUSD",1751035233891,6.992,2421.4,2421.0,0.8145]
["bitfinex","ETHUSD",1751035234257,4.13014622,2421.3,2421.0,0.8145]
["bitfinex","ETHUSD",1751035234661,4.12979331,2421.5,2421.0,0.8145]
["bitfinex","ETHUSD",1751035234662,4.12950115,2421.6,2421.0,21.35989115]
["bitfinex","ETHUSD",1751035234861,6.992,2421.5,2421.0,17.22938416]
["bitfinex","ETHUSD",1751035235060,4.12988625,2421.4,2421.0,14.5719956]
["bitfinex","ETHUSD",1751035235384,4.12988625,2421.4,2421.0,0.8145]
["bitfinex","ETHUSD",1751035235551,6.992,2421.5,2421.0,4.9449949]
["bitfinex","ETHUSD",1751035235747,11.12176303,2421.5,2421.0,0.8145]
["bitfinex","ETHUSD",1751035235945,4.12989327,2421.4,2421.0,0.8145]
["bitfinex","ETHUSD",1751035236374,8.70664005,2421.5,2421.0,4.94493728]
["bitfinex","ETHUSD",1751035236573,11.12175375,2421.5,2421.0,4.94493728]
["bitfinex","ETHUSD",1751035236886,11.1216986,2421.5,2421.0,4.94493063]
["bitfinex","ETHUSD",1751035237454,4.12984532,2421.4,2421.0,0.8145]
["bitfinex","ETHUSD",1751035237680,6.992,2421.5,2421.0,4.94500057]
["bitfinex","ETHUSD",1751035237869,4.12955711,2421.6,2421.1,4.1302779]
["bitfinex","ETHUSD",1751035238181,4.12969305,2421.5,2421.0,4.94494742]
["bitfinex","ETHUSD",1751035238384,4.12990294,2421.4,2421.0,0.8145]
["bitfinex","ETHUSD",1751035238607,4.12969305,2421.5,2421.0,0.8145]
["bitfinex","ETHUSD",1751035238608,4.12960309,2421.6,2421.1,4.13034622]
["bitfinex","ETHUSD",1751035238891,4.12936412,2421.7,2421.2,4.13003484]
["bitfinex","ETHUSD",1751035238892,4.12941785,2421.7,2421.2,4.13003484]
["bitfinex","ETHUSD",1751035239052,6.992,2421.7,2421.0,14.5719956]
["bitfinex","ETHUSD",1751035239248,4.12996623,2421.4,2421.0,14.5719956]
["bitfinex","ETHUSD",1751035239688,4.12950115,2421.6,2421.0,14.5719956]
["bitfinex","ETHUSD",1751035239888,11.12146238,2421.7,2421.1,4.13021027]
["bitfinex","ETHUSD",1751035240187,4.12968529,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1751035240404,0.2056,2423.6,2422.3,4.6783078]
["bitfinex","ETHUSD",1751035240555,4.12736047,2423.5,2422.9,17.88467823]
["bitfinex","ETHUSD",1751035240755,4.12736047,2423.5,2422.9,15.66546157]
["bitfinex","ETHUSD",1751035240756,0.001,2423.5,2422.9,15.66546157]
["bitfinex","ETHUSD",1751035240979,0.001,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751035241555,4.12731238,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751035242070,4.12645055,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1751035242478,4.12730938,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751035242817,4.12730938,2423.5,2422.9,10.30923587]
["bitfinex","ETHUSD",1751035242818,4.33228834,2423.3,2422.9,0.51483587]
["bitfinex","ETHUSD",1751035243482,0.2056,2423.3,2422.9,0.51483587]
["bitfinex","ETHUSD",1751035243867,4.1268641,2423.2,2422.9,0.51483587]
["bitfinex","ETHUSD",1751035244485,4.33225013,2423.3,2422.9,0.51483587]
["bitfinex","ETHUSD",1751035244668,4.12677451,2423.2,2422.9,0.51483587]
["bitfinex","ETHUSD",1751035245411,4.33226385,2423.3,2422.9,0.51483587]
["bitfinex","ETHUSD",1751035245909,0.2056,2423.3,2422.9,0.51483587]
["bitfinex","ETHUSD",1751035246094,4.12694841,2423.1,2422.9,0.51483587]
["bitfinex","ETHUSD",1751035246308,4.12773479,2422.7,2422.5,0.8216]
["bitfinex","ETHUSD",1751035246493,4.12773479,2422.7,2421.9,10.6435046]
["bitfinex","ETHUSD",1751035246494,4.12752236,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751035246681,4.12792613,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751035246882,0.2056,2422.9,2422.4,0.2064]
["bitfinex","ETHUSD",1751035247075,4.12781967,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751035247277,4.12746555,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751035247278,4.12770279,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751035248485,4.12770206,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751035249383,4.127823,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751035249818,4.12796697,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751035250109,4.12786275,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751035250619,4.12796697,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751035251107,4.12854169,2422.2,2421.9,0.30536384]
["bitfinex","ETHUSD",1751035251308,4.1282595,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751035251515,4.12837301,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751035251716,4.12837301,2422.3,2422.0,10.2064]
["bitfinex","ETHUSD",1751035252600,4.12856762,2422.2,2422.0,10.2064]
["bitfinex","ETHUSD",1751035252972,4.12837426,2422.3,2422.0,10.2064]
["bitfinex","ETHUSD",1751035253305,4.33443467,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1751035253510,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751035254096,4.12857049,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751035254576,0.2064,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1751035254803,4.12841686,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751035255003,4.12820869,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751035255176,4.12820869,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751035255810,4.1283078,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751035256312,4.12799125,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751035256313,4.1282295,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751035256508,4.1283078,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751035257577,4.12881915,2422.0,2421.9,0.30858692]
["bitfinex","ETHUSD",1751035257909,4.12873959,2422.1,2421.9,7.2704]
["bitfinex","ETHUSD",1751035258220,4.12873959,2422.1,2421.5,15.3230961]
["bitfinex","ETHUSD",1751035258221,0.8112,2422.1,2421.3,0.7932]
["bitfinex","ETHUSD",1751035258433,4.12961328,2421.6,2421.1,4.1302583]
["bitfinex","ETHUSD",1751035258723,4.12958445,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1751035259020,4.12967588,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1751035259236,4.12959588,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1751035259434,4.33580652,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751035259637,4.12940682,2421.7,2421.3,1.49718051]
["bitfinex","ETHUSD",1751035259844,6.89085266,2422.1,2421.5,0.2064]
["bitfinex","ETHUSD",1751035259845,4.12924806,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751035259993,4.12933306,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035260201,0.2064,2421.9,2421.5,0.9791]
["bitfinex","ETHUSD",1751035260499,2.1574,2422.1,2421.6,0.2064]
["bitfinex","ETHUSD",1751035260693,4.12891429,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751035260942,4.12899049,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751035261136,4.12923067,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751035261434,4.12897299,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751035261738,4.12926498,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751035262351,4.12907472,2421.9,2421.6,1.01071]
["bitfinex","ETHUSD",1751035262848,4.12905411,2421.9,2421.6,1.01071]
["bitfinex","ETHUSD",1751035263027,4.12914734,2421.9,2421.6,1.01071]
["bitfinex","ETHUSD",1751035263219,4.12914734,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751035263220,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751035263436,4.12925456,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751035263653,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751035264524,4.12953743,2421.6,2421.4,7.2664]
["bitfinex","ETHUSD",1751035264720,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751035265523,4.12957643,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751035265924,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751035266504,4.12967169,2421.5,2421.2,0.7727]
["bitfinex","ETHUSD",1751035266505,4.1300128,2421.3,2421.2,0.7727]
["bitfinex","ETHUSD",1751035266715,4.1300128,2421.3,2421.2,0.9791]
["bitfinex","ETHUSD",1751035267107,4.1300128,2421.3,2421.2,1.28285018]
["bitfinex","ETHUSD",1751035267302,4.12975518,2421.5,2421.2,1.28285018]
["bitfinex","ETHUSD",1751035267644,4.12975518,2421.5,2421.2,4.96366874]
["bitfinex","ETHUSD",1751035268004,4.12959153,2421.6,2421.2,4.96366874]
["bitfinex","ETHUSD",1751035268200,4.33582258,2421.7,2421.2,9.09384673]
["bitfinex","ETHUSD",1751035268406,4.12925722,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751035268606,4.1293353,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035268809,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751035269022,4.12942158,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035269223,4.12945097,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035269398,4.12920566,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751035269399,4.12923892,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751035269826,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751035270035,4.12942792,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035270240,4.3352921,2422.0,2421.5,0.93184]
["bitfinex","ETHUSD",1751035270399,0.2064,2422.0,2421.5,0.93184]
["bitfinex","ETHUSD",1751035270600,0.2064,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751035270601,4.12911441,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751035271752,4.12939252,2421.7,2421.5,7.042]
["bitfinex","ETHUSD",1751035272107,4.12924434,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751035272299,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751035272750,4.1300128,2421.3,2421.2,1.07645018]
["bitfinex","ETHUSD",1751035272918,4.12957895,2421.6,2421.2,11.28285018]
["bitfinex","ETHUSD",1751035273109,4.3357904,2421.7,2421.2,15.41298958]
["bitfinex","ETHUSD",1751035273308,4.12967744,2421.5,2421.3,3.6197325]
["bitfinex","ETHUSD",1751035273520,4.12984776,2421.4,2421.2,18.31985018]
["bitfinex","ETHUSD",1751035273724,4.12953823,2421.6,2421.2,18.31985018]
["bitfinex","ETHUSD",1751035274054,4.12996325,2421.4,2421.2,11.28285018]
["bitfinex","ETHUSD",1751035274200,4.12996325,2421.4,2421.2,21.93871794]
["bitfinex","ETHUSD",1751035274407,0.2064,2421.7,2421.2,21.93871794]
["bitfinex","ETHUSD",1751035274602,0.7835,2422.0,2421.2,21.73231794]
["bitfinex","ETHUSD",1751035274845,4.12949587,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035275051,0.9899,2422.0,2421.6,0.8078]
["bitfinex","ETHUSD",1751035275052,4.12897107,2422.0,2421.6,0.8078]
["bitfinex","ETHUSD",1751035275229,0.7748,2422.3,2421.7,1.40353853]
["bitfinex","ETHUSD",1751035275230,0.2064,2422.2,2421.7,1.40353853]
["bitfinex","ETHUSD",1751035275436,4.12916012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751035277105,4.12907986,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751035277303,4.12916012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751035278051,4.12907156,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751035278341,4.12916012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751035278516,4.1290661,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751035278702,4.1289719,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751035278703,4.12916012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751035278901,4.12903047,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751035279341,4.12916012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751035280128,4.12908005,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751035280835,4.12916012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751035281346,4.12954659,2421.6,2421.3,7.11709989]
["bitfinex","ETHUSD",1751035281653,4.12946024,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035282232,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751035284047,4.12948065,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035284342,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751035285309,4.12939575,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035285849,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751035287550,4.12934302,2421.7,2421.3,1.62859989]
["bitfinex","ETHUSD",1751035287551,4.12984224,2421.4,2421.3,1.62859989]
["bitfinex","ETHUSD",1751035287723,4.12984224,2421.4,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035288122,4.12984224,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751035290248,4.12984224,2421.4,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035290828,4.12974486,2421.5,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035291931,4.12984224,2421.4,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035292331,4.12975558,2421.5,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035292534,4.12956623,2421.6,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035292535,4.12984224,2421.4,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035293157,4.12976295,2421.5,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035293665,4.12984224,2421.4,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035294021,4.12950115,2421.6,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035294220,4.33578907,2421.7,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035294221,4.33583341,2421.7,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035294451,4.33583341,2421.7,2421.3,5.84440897]
["bitfinex","ETHUSD",1751035294662,4.12953484,2421.6,2421.3,5.84440897]
["bitfinex","ETHUSD",1751035295377,4.12954004,2421.6,2421.3,5.84440897]
["bitfinex","ETHUSD",1751035295558,4.12984224,2421.4,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035296453,4.12968936,2421.5,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035296827,0.2064,2421.7,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035297140,0.2064,2421.7,2421.4,14.71473538]
["bitfinex","ETHUSD",1751035297141,4.12942369,2421.7,2421.4,14.71473538]
["bitfinex","ETHUSD",1751035297467,4.12942369,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751035299259,4.12984224,2421.4,2421.3,8.62859989]
["bitfinex","ETHUSD",1751035299461,0.8122,2422.0,2421.3,8.62859989]
["bitfinex","ETHUSD",1751035299462,4.12976676,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751035300566,4.12958218,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751035300769,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751035301153,0.2064,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1751035301357,0.2064,2421.9,2421.4,13.95273538]
["bitfinex","ETHUSD",1751035301563,4.1296229,2421.6,2421.4,13.95273538]
["bitfinex","ETHUSD",1751035301739,4.12942421,2421.7,2421.4,13.95273538]
["bitfinex","ETHUSD",1751035302465,8.914,2422.1,2421.4,13.95273538]
["bitfinex","ETHUSD",1751035302466,0.7749,2422.4,2421.6,0.55]
["bitfinex","ETHUSD",1751035302666,0.7749,2422.4,2421.9,0.2064]
["bitfinex","ETHUSD",1751035302667,4.12892567,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751035302891,4.12855474,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751035303230,4.12865629,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751035303629,4.12854532,2422.2,2422.0,0.7901]
["bitfinex","ETHUSD",1751035304076,4.12864869,2422.1,2422.0,0.7901]
["bitfinex","ETHUSD",1751035304296,4.12881915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751035304595,4.12910286,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751035305150,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751035306767,4.12950115,2421.6,2421.5,10.0]
["bitfinex","ETHUSD",1751035306968,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751035307151,4.12936975,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035307361,4.12933101,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751035307559,4.1296177,2421.6,2421.3,18.83399989]
["bitfinex","ETHUSD",1751035307786,4.12968178,2421.5,2421.3,18.83399989]
["bitfinex","ETHUSD",1751035307984,4.12968178,2421.5,2421.3,1.83499989]
["bitfinex","ETHUSD",1751035308488,4.12964717,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751035308661,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751035309193,4.12958578,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751035309400,4.12935461,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751035309691,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751035309901,4.33559185,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751035310072,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751035310397,4.12955851,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751035310567,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751035310979,4.12958668,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751035311351,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751035312194,4.1300128,2421.3,2421.2,12.47195564]
["bitfinex","ETHUSD",1751035312394,4.1300128,2421.3,2421.2,12.67835564]
["bitfinex","ETHUSD",1751035312863,4.1299305,2421.4,2421.2,12.67835564]
["bitfinex","ETHUSD",1751035313258,4.1300128,2421.3,2421.2,12.67835564]
["bitfinex","ETHUSD",1751035313459,4.1300128,2421.3,2421.2,2.67835564]
["bitfinex","ETHUSD",1751035313661,4.1300128,2421.3,2421.2,2.37460546]
["bitfinex","ETHUSD",1751035314596,4.12985935,2421.4,2421.2,2.37460546]
["bitfinex","ETHUSD",1751035315000,4.1300128,2421.3,2421.2,2.37460546]
["bitfinex","ETHUSD",1751035315486,4.12999208,2421.4,2421.2,2.37460546]
["bitfinex","ETHUSD",1751035315690,4.1300128,2421.3,2421.2,2.37460546]
["bitfinex","ETHUSD",1751035316220,4.1300128,2421.3,2421.2,0.53960557]
["bitfinex","ETHUSD",1751035316576,5.8836518,2421.3,2421.2,0.53960557]
["bitfinex","ETHUSD",1751035318304,11.12787718,2421.4,2421.2,0.53960557]
["bitfinex","ETHUSD",1751035318305,0.2064,2421.4,2421.2,0.53960557]
["bitfinex","ETHUSD",1751035318466,4.12961993,2421.6,2421.2,0.74600557]
["bitfinex","ETHUSD",1751035318662,4.33561512,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751035318886,4.33561512,2421.8,2421.4,0.77613824]
["bitfinex","ETHUSD",1751035319104,4.33561512,2421.8,2421.4,2.40473813]
["bitfinex","ETHUSD",1751035319321,4.12909802,2421.9,2421.4,20.07439645]
["bitfinex","ETHUSD",1751035319523,0.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751035319825,2.676,2422.1,2421.6,4.12947252]
["bitfinex","ETHUSD",1751035319826,6.02774142,2422.1,2421.6,4.12947252]
["bitfinex","ETHUSD",1751035319983,6.02774142,2422.1,2421.8,0.7807]
["bitfinex","ETHUSD",1751035320442,4.1280888,2422.5,2421.8,0.7807]
["bitfinex","ETHUSD",1751035320716,1.899,2422.6,2422.0,13.74633538]
["bitfinex","ETHUSD",1751035320912,1.899,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751035321112,6.0268478,2422.6,2422.4,0.51310595]
["bitfinex","ETHUSD",1751035321326,4.12796697,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751035321820,4.33356697,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751035322124,4.12816123,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751035322616,4.33369484,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751035322978,4.12813738,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751035323620,4.12831445,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1751035323828,1.899,2422.6,2422.0,0.55]
["bitfinex","ETHUSD",1751035323985,1.899,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751035324181,6.02684906,2422.6,2422.3,0.7807]
["bitfinex","ETHUSD",1751035324409,1.899,2422.6,2422.3,0.7807]
["bitfinex","ETHUSD",1751035324721,1.899,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751035325382,4.12771556,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751035325613,4.12772862,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751035326027,0.2056,2422.8,2422.4,6.53685427]
["bitfinex","ETHUSD",1751035326196,4.12724721,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751035326396,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751035326602,4.12736171,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751035327484,4.12746235,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751035327685,4.12736999,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751035328282,4.12748569,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751035328597,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751035328916,4.12737524,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751035329122,4.12720537,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751035329306,4.12720516,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751035329512,4.12745302,2422.9,2422.7,0.7807]
["bitfinex","ETHUSD",1751035329914,4.12745583,2422.8,2422.7,0.7807]
["bitfinex","ETHUSD",1751035330111,4.12737354,2422.9,2422.7,0.7807]
["bitfinex","ETHUSD",1751035330311,4.12719901,2423.0,2422.7,0.7807]
["bitfinex","ETHUSD",1751035330616,6.23158808,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751035330617,4.12728833,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751035330795,4.12718641,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035331191,4.12711574,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035331391,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751035332627,4.12728548,2422.9,2422.4,2.20237294]
["bitfinex","ETHUSD",1751035332628,4.12752426,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751035332812,4.12711514,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751035333014,4.12754952,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751035333422,4.12735944,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751035334132,4.12745677,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751035334696,4.12736795,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751035335523,4.12747705,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751035335723,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751035336301,4.9479425,2422.9,2422.4,0.30791216]
["bitfinex","ETHUSD",1751035336302,4.12796697,2422.5,2422.4,0.30791216]
["bitfinex","ETHUSD",1751035336508,4.12796697,2422.5,2422.1,10.0]
["bitfinex","ETHUSD",1751035336509,4.12821547,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751035336827,4.12804516,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751035337337,4.12816073,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751035337531,4.12800602,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751035337902,4.12815072,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751035338307,4.12806482,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751035338504,4.12821911,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751035338737,0.2056,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1751035338909,4.12796996,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751035339108,0.2056,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1751035339435,5.15453511,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751035339742,4.12816287,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751035340321,4.33446051,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751035340523,0.7871,2423.2,2422.4,0.55]
["bitfinex","ETHUSD",1751035340849,14.24428801,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751035341143,4.12679586,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751035341455,4.12696366,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751035341606,4.1268443,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751035342345,0.2056,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751035342528,4.12711514,2423.0,2422.5,4.93546368]
["bitfinex","ETHUSD",1751035342729,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751035344643,4.12728548,2422.9,2422.4,0.30921036]
["bitfinex","ETHUSD",1751035344842,4.12759775,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751035345233,4.12735454,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751035345889,4.12691165,2423.2,2422.6,4.91093197]
["bitfinex","ETHUSD",1751035346036,4.12691165,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751035346432,1.894,2423.3,2422.8,13.74633538]
["bitfinex","ETHUSD",1751035346680,4.12685552,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751035346832,6.02065385,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751035347039,0.001,2423.4,2423.1,0.8245]
["bitfinex","ETHUSD",1751035347358,0.001,2423.4,2423.1,2.89990693]
["bitfinex","ETHUSD",1751035347755,4.12744444,2423.4,2423.1,2.89990693]
["bitfinex","ETHUSD",1751035348281,4.12743809,2423.4,2423.1,2.89990693]
["bitfinex","ETHUSD",1751035348447,0.001,2423.4,2423.1,2.89990693]
["bitfinex","ETHUSD",1751035349682,0.001,2423.4,2423.3,4.67660421]
["bitfinex","ETHUSD",1751035349982,0.001,2423.4,2423.3,4.88220421]
["bitfinex","ETHUSD",1751035350872,0.001,2423.4,2423.3,14.88220421]
["bitfinex","ETHUSD",1751035351436,0.001,2423.4,2423.3,15.63930421]
["bitfinex","ETHUSD",1751035352662,0.001,2423.4,2423.3,22.62430421]
["bitfinex","ETHUSD",1751035352856,0.001,2423.4,2423.3,26.63762845]
["bitfinex","ETHUSD",1751035353950,0.001,2423.4,2423.3,19.65262845]
["bitfinex","ETHUSD",1751035354149,0.001,2423.4,2423.3,26.63762845]
["bitfinex","ETHUSD",1751035354453,0.001,2423.4,2423.3,19.65262845]
["bitfinex","ETHUSD",1751035354846,0.001,2423.4,2423.3,26.63762845]
["bitfinex","ETHUSD",1751035355274,0.001,2423.4,2423.3,22.51102424]
["bitfinex","ETHUSD",1751035355580,0.001,2423.4,2423.3,14.21892424]
["bitfinex","ETHUSD",1751035355780,0.001,2423.4,2423.3,10.2056]
["bitfinex","ETHUSD",1751035357752,0.001,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1751035358548,0.001,2423.4,2423.3,14.12660421]
["bitfinex","ETHUSD",1751035359368,0.001,2423.4,2423.3,21.10860421]
["bitfinex","ETHUSD",1751035360194,0.001,2423.4,2423.3,16.982]
["bitfinex","ETHUSD",1751035360394,0.001,2423.4,2423.3,20.80678277]
["bitfinex","ETHUSD",1751035360757,0.001,2423.4,2423.3,24.93338698]
["bitfinex","ETHUSD",1751035361067,0.001,2423.4,2423.3,25.48338698]
["bitfinex","ETHUSD",1751035361901,1.894,2424.0,2423.3,25.48338698]
["bitfinex","ETHUSD",1751035361902,0.8206,2424.4,2423.9,4.12547003]
["bitfinex","ETHUSD",1751035362056,14.02954916,2425.1,2424.2,4.12497219]
["bitfinex","ETHUSD",1751035362057,1.895,2424.8,2424.2,4.12497219]
["bitfinex","ETHUSD",1751035362252,1.895,2424.8,2424.1,14.29633538]
["bitfinex","ETHUSD",1751035362253,4.12451038,2424.6,2424.1,14.29633538]
["bitfinex","ETHUSD",1751035362490,1.895,2424.8,2424.2,1.9656593]
["bitfinex","ETHUSD",1751035362698,4.12480981,2424.4,2424.2,1.9656593]
["bitfinex","ETHUSD",1751035362855,4.12480981,2424.4,2424.0,11.234947]
["bitfinex","ETHUSD",1751035363173,4.12465088,2424.5,2424.0,11.234947]
["bitfinex","ETHUSD",1751035363687,4.12481108,2424.4,2424.0,11.234947]
["bitfinex","ETHUSD",1751035363854,4.12462257,2424.5,2424.0,15.36035053]
["bitfinex","ETHUSD",1751035364056,4.12462257,2424.5,2424.0,11.234947]
["bitfinex","ETHUSD",1751035364258,4.12479934,2424.4,2424.0,11.234947]
["bitfinex","ETHUSD",1751035364672,4.12492097,2424.3,2424.0,11.234947]
["bitfinex","ETHUSD",1751035364873,6.01907424,2424.8,2424.0,11.234947]
["bitfinex","ETHUSD",1751035364874,4.12422155,2424.7,2424.0,11.234947]
["bitfinex","ETHUSD",1751035365069,4.92272084,2424.6,2423.9,10.0]
["bitfinex","ETHUSD",1751035365401,4.12516923,2424.2,2423.9,10.0]
["bitfinex","ETHUSD",1751035365559,4.12528989,2424.1,2423.9,10.0]
["bitfinex","ETHUSD",1751035365894,4.12525485,2424.1,2423.8,8.3275]
["bitfinex","ETHUSD",1751035366263,4.12525485,2424.1,2423.6,4.72]
["bitfinex","ETHUSD",1751035366264,4.12524235,2424.1,2423.6,4.72]
["bitfinex","ETHUSD",1751035366593,4.12550733,2424.0,2423.7,1.96071615]
["bitfinex","ETHUSD",1751035367171,4.125628,2423.9,2423.7,11.96071615]
["bitfinex","ETHUSD",1751035367370,4.12575294,2423.8,2423.7,11.96071615]
["bitfinex","ETHUSD",1751035367579,4.12575294,2423.8,2423.3,4.91392073]
["bitfinex","ETHUSD",1751035367580,4.12592317,2423.7,2423.3,0.53913796]
["bitfinex","ETHUSD",1751035367775,4.12610552,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751035368107,4.12609341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751035368308,2.6909,2424.0,2423.1,7.7932]
["bitfinex","ETHUSD",1751035368309,4.1265437,2423.4,2423.1,7.7932]
["bitfinex","ETHUSD",1751035368471,4.1265437,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751035368877,2.6909,2424.0,2423.3,0.2056]
["bitfinex","ETHUSD",1751035369077,2.6909,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751035369078,4.12584694,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751035369277,4.89684003,2424.3,2423.7,0.8106]
["bitfinex","ETHUSD",1751035369480,4.12531654,2424.1,2423.7,1.0162]
["bitfinex","ETHUSD",1751035369702,4.12531654,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035369703,4.12541254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751035370285,1.893,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751035370716,1.893,2424.2,2423.7,10.8106]
["bitfinex","ETHUSD",1751035370717,1.893,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751035370903,6.01816349,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751035371909,8.0109,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751035371910,4.95295773,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751035372115,4.95295773,2424.5,2424.1,0.63869313]
["bitfinex","ETHUSD",1751035372280,4.95295773,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751035372794,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751035373321,4.12479862,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035373488,4.95295224,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751035374909,4.12474819,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035375279,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751035375511,4.12479974,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035375810,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751035377393,4.12482781,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035377697,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751035377903,4.12481353,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035378100,4.12444108,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751035378285,6.01256967,2424.5,2424.2,0.8247]
["bitfinex","ETHUSD",1751035378486,6.01256967,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751035379091,1.888,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751035379618,0.9987,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751035379619,1.889,2424.8,2424.4,4.3302128]
["bitfinex","ETHUSD",1751035379828,1.889,2424.8,2424.5,4.97002907]
["bitfinex","ETHUSD",1751035379987,1.889,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035380325,0.001,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035380507,0.001,2424.8,2424.7,4.87982155]
["bitfinex","ETHUSD",1751035380706,0.001,2424.8,2424.7,3.19039622]
["bitfinex","ETHUSD",1751035380887,0.001,2424.8,2424.7,7.31461777]
["bitfinex","ETHUSD",1751035381420,0.001,2424.8,2424.7,1.063275]
["bitfinex","ETHUSD",1751035381932,0.001,2424.8,2424.7,0.513275]
["bitfinex","ETHUSD",1751035382133,0.001,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035382134,4.12505146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035382428,4.12505146,2424.8,2424.3,0.31468834]
["bitfinex","ETHUSD",1751035382429,0.001,2424.8,2424.3,0.31468834]
["bitfinex","ETHUSD",1751035382716,4.12451714,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035382922,4.94516176,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751035384392,4.12489355,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035384586,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751035385001,4.12477135,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035385327,4.94522338,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751035385736,4.12478074,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035386131,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751035386433,4.12481232,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035386794,0.7658,2424.2,2423.8,0.31363669]
["bitfinex","ETHUSD",1751035387019,4.125527,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751035387220,4.12559316,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751035387418,4.88055294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751035387932,0.7548,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751035388608,0.2056,2424.2,2423.7,0.50977192]
["bitfinex","ETHUSD",1751035388822,4.12539361,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751035389023,4.12539361,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035389394,13.97092146,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751035389395,0.987,2424.3,2424.0,4.67532221]
["bitfinex","ETHUSD",1751035389594,4.12456176,2424.5,2424.0,0.7556]
["bitfinex","ETHUSD",1751035389805,4.88920908,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035390331,4.88920908,2424.6,2424.0,0.55]
["bitfinex","ETHUSD",1751035390332,0.8342,2424.8,2424.3,4.94853569]
["bitfinex","ETHUSD",1751035390497,1.889,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751035390901,0.001,2424.8,2424.5,4.67441279]
["bitfinex","ETHUSD",1751035391101,0.001,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035391819,0.001,2424.8,2424.2,0.55]
["bitfinex","ETHUSD",1751035391820,4.12505146,2424.8,2424.2,0.55]
["bitfinex","ETHUSD",1751035392020,4.12448967,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035392425,4.92636176,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751035392633,0.8018,2424.5,2423.9,10.0]
["bitfinex","ETHUSD",1751035392839,4.92648907,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751035393022,4.12487523,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035393223,9.6588,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751035393224,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751035393731,4.12473412,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035394447,4.12480878,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035394919,0.8018,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751035395121,1.888,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751035395322,6.01257788,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751035395634,1.888,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751035396940,4.1244233,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751035397142,4.12430196,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751035397348,4.124428,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751035397543,4.12428946,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751035398013,12.98107204,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1751035398209,4.12422155,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751035398936,4.12441348,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751035399247,4.12431193,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751035399741,1.889,2424.8,2424.4,4.12470691]
["bitfinex","ETHUSD",1751035399945,0.001,2424.8,2424.3,1.3102]
["bitfinex","ETHUSD",1751035400128,0.001,2424.8,2424.7,4.32982155]
["bitfinex","ETHUSD",1751035400307,0.001,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035401449,0.001,2424.8,2424.7,1.05104273]
["bitfinex","ETHUSD",1751035404548,0.001,2424.8,2424.7,6.00246428]
["bitfinex","ETHUSD",1751035405149,0.001,2424.8,2424.7,6.55246428]
["bitfinex","ETHUSD",1751035405348,0.001,2424.8,2424.7,11.27246428]
["bitfinex","ETHUSD",1751035405861,0.001,2424.8,2424.7,6.59824273]
["bitfinex","ETHUSD",1751035406960,0.001,2424.8,2424.7,5.77104273]
["bitfinex","ETHUSD",1751035407751,0.001,2424.8,2424.7,9.89526428]
["bitfinex","ETHUSD",1751035408129,0.001,2424.8,2424.7,10.44526428]
["bitfinex","ETHUSD",1751035408921,0.001,2424.8,2424.7,20.44526428]
["bitfinex","ETHUSD",1751035409128,0.001,2424.8,2424.7,16.53466428]
["bitfinex","ETHUSD",1751035410156,0.001,2424.8,2424.7,17.33466428]
["bitfinex","ETHUSD",1751035411365,0.001,2424.8,2424.7,20.17144273]
["bitfinex","ETHUSD",1751035411659,0.001,2424.8,2424.7,11.85104273]
["bitfinex","ETHUSD",1751035411863,0.001,2424.8,2424.7,15.17526428]
["bitfinex","ETHUSD",1751035412730,0.001,2424.8,2424.7,22.68626428]
["bitfinex","ETHUSD",1751035414071,0.001,2424.8,2424.7,15.72526428]
["bitfinex","ETHUSD",1751035414274,0.001,2424.8,2424.7,22.68526428]
["bitfinex","ETHUSD",1751035415087,0.001,2424.8,2424.7,23.48526428]
["bitfinex","ETHUSD",1751035415976,0.001,2424.8,2424.7,16.52526428]
["bitfinex","ETHUSD",1751035416178,0.001,2424.8,2424.7,23.48426428]
["bitfinex","ETHUSD",1751035416497,0.001,2424.8,2424.7,19.36004273]
["bitfinex","ETHUSD",1751035416651,0.001,2424.8,2424.7,18.81004273]
["bitfinex","ETHUSD",1751035416846,0.001,2424.8,2424.7,18.80904273]
["bitfinex","ETHUSD",1751035417078,0.001,2424.8,2424.7,22.93326428]
["bitfinex","ETHUSD",1751035417279,0.001,2424.8,2424.7,22.13326428]
["bitfinex","ETHUSD",1751035418208,0.001,2424.8,2424.7,18.00904273]
["bitfinex","ETHUSD",1751035418498,0.001,2424.8,2424.7,17.1636]
["bitfinex","ETHUSD",1751035418647,0.001,2424.8,2424.7,10.2056]
["bitfinex","ETHUSD",1751035418847,0.001,2424.8,2424.1,4.12507961]
["bitfinex","ETHUSD",1751035418848,4.12430773,2424.7,2424.2,2.44289983]
["bitfinex","ETHUSD",1751035419081,4.12430773,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751035419281,0.001,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751035419601,4.12506301,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751035419762,4.12506301,2424.8,2424.2,4.44809194]
["bitfinex","ETHUSD",1751035419763,4.12451401,2424.6,2424.0,2.44289983]
["bitfinex","ETHUSD",1751035419976,4.89349663,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751035420651,0.7692,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751035420856,4.12441655,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035421056,4.33071834,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751035421266,4.12447079,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035421502,4.12455043,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035421678,4.12439165,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035422457,4.12456176,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751035423473,4.12446745,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035423855,4.12447289,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035424056,4.12431792,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751035425059,4.12439744,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751035425498,0.2066,2424.8,2424.4,1.0321]
["bitfinex","ETHUSD",1751035425699,4.12424852,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751035425997,4.12511736,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035426386,0.001,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035427503,4.12505146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035427704,0.001,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035428232,0.001,2424.8,2424.7,5.13362155]
["bitfinex","ETHUSD",1751035428390,0.001,2424.8,2424.7,6.05943382]
["bitfinex","ETHUSD",1751035429438,0.001,2424.8,2424.7,6.60943382]
["bitfinex","ETHUSD",1751035432223,0.001,2424.8,2424.7,2.48521227]
["bitfinex","ETHUSD",1751035433340,0.001,2424.8,2424.7,6.60943382]
["bitfinex","ETHUSD",1751035433688,0.001,2424.8,2424.7,2.48521227]
["bitfinex","ETHUSD",1751035434311,0.001,2424.8,2424.7,6.60943382]
["bitfinex","ETHUSD",1751035436028,0.001,2424.8,2424.7,2.48521227]
["bitfinex","ETHUSD",1751035436726,0.001,2424.8,2424.7,1.68141227]
["bitfinex","ETHUSD",1751035437729,0.001,2424.8,2424.7,5.80563382]
["bitfinex","ETHUSD",1751035439651,0.001,2424.8,2424.7,6.60563382]
["bitfinex","ETHUSD",1751035440448,0.001,2424.8,2424.7,16.60563382]
["bitfinex","ETHUSD",1751035440756,0.001,2425.5,2425.2,4.12325069]
["bitfinex","ETHUSD",1751035440917,0.001,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751035441456,0.001,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1751035442522,0.001,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751035444050,4.12386126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751035444624,4.91526126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751035445319,4.12313672,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1751035445513,4.12313672,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751035445514,4.12318918,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751035446051,4.1234757,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751035450265,4.12327413,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751035450465,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751035452770,4.12327413,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751035452771,4.12328859,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751035453140,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751035454740,4.12388573,2424.9,2424.7,10.0]
["bitfinex","ETHUSD",1751035454945,4.12388573,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751035456648,4.90904628,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751035457186,4.12388139,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751035457552,4.12425424,2424.7,2424.5,2.44289983]
["bitfinex","ETHUSD",1751035457761,4.12415878,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035461457,4.12490203,2424.3,2424.2,2.44289983]
["bitfinex","ETHUSD",1751035461657,4.91067037,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751035461863,4.12447179,2424.6,2424.1,2.44289983]
["bitfinex","ETHUSD",1751035462062,0.001,2425.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751035462063,4.91024289,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751035462265,0.7859,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751035462546,0.2056,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1751035462547,0.2056,2424.8,2424.3,0.54611998]
["bitfinex","ETHUSD",1751035462746,4.90987278,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751035463345,4.12388854,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751035463548,4.12405146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035464999,4.12379083,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751035465292,4.12395814,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751035465697,4.12405146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751035466660,4.12524885,2424.1,2423.8,3.26079983]
["bitfinex","ETHUSD",1751035466867,4.12507218,2424.2,2423.9,10.0]
["bitfinex","ETHUSD",1751035467065,4.12507218,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751035467369,4.12524235,2424.1,2423.8,0.8179]
["bitfinex","ETHUSD",1751035467571,0.7841,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751035467744,4.12508739,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751035468359,4.12524376,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035468772,4.1251563,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751035468983,4.90904267,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751035469183,0.7841,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751035469392,4.90906941,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751035469749,4.330356,2424.4,2423.9,4.12549808]
["bitfinex","ETHUSD",1751035469999,4.1249187,2424.3,2424.0,0.86142811]
["bitfinex","ETHUSD",1751035470162,4.12509778,2424.2,2424.0,0.86142811]
["bitfinex","ETHUSD",1751035470370,4.12509778,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751035470582,4.12478284,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1751035470583,4.12499386,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751035470896,4.12523981,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751035471098,4.88184235,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751035471295,0.7566,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035471778,4.88185528,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035472153,0.7566,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035472353,4.8818541,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035473344,4.88192314,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035473505,4.12541254,2424.0,2423.7,0.002]
["bitfinex","ETHUSD",1751035473810,1.67783619,2424.1,2423.7,0.002]
["bitfinex","ETHUSD",1751035473811,4.12575294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035475273,4.90705294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035475473,5.81031709,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035476964,12.74731709,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035482575,14.61531709,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035483715,5.81031709,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035484024,13.71205294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035484520,4.90705294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035484929,13.71205294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035485423,4.90705294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035485722,13.91665294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751035491326,14.29633538,2424.6,2423.7,0.002]
["bitfinex","ETHUSD",1751035491327,4.95311265,2424.9,2423.9,1.352]
["bitfinex","ETHUSD",1751035491527,4.12456176,2424.5,2423.9,0.802]
["bitfinex","ETHUSD",1751035491829,4.12515343,2424.2,2423.7,0.8049]
["bitfinex","ETHUSD",1751035491996,11.05815343,2424.2,2423.7,0.8049]
["bitfinex","ETHUSD",1751035492196,6.933,2424.2,2423.7,10.8049]
["bitfinex","ETHUSD",1751035492396,0.8065,2424.4,2423.7,14.93071774]
["bitfinex","ETHUSD",1751035492607,11.05790748,2424.3,2423.8,1.49307177]
["bitfinex","ETHUSD",1751035493224,4.12490748,2424.3,2423.8,1.49307177]
["bitfinex","ETHUSD",1751035493427,11.05690748,2424.3,2423.8,1.49307177]
["bitfinex","ETHUSD",1751035493929,11.05697342,2424.3,2423.8,1.49307177]
["bitfinex","ETHUSD",1751035494836,6.932,2424.3,2423.8,5.61881955]
["bitfinex","ETHUSD",1751035495018,6.932,2424.3,2423.9,1.64237196]
["bitfinex","ETHUSD",1751035495224,11.05691695,2424.3,2423.9,1.64237196]
["bitfinex","ETHUSD",1751035495539,6.932,2424.3,2423.9,1.64237196]
["bitfinex","ETHUSD",1751035496047,6.932,2424.3,2424.0,0.7831]
["bitfinex","ETHUSD",1751035497020,8.792,2424.5,2424.0,0.7831]
["bitfinex","ETHUSD",1751035497335,4.1247764,2424.4,2424.0,0.7831]
["bitfinex","ETHUSD",1751035498629,12.91662615,2424.5,2424.0,0.7831]
["bitfinex","ETHUSD",1751035498860,4.12474648,2424.4,2424.0,0.7831]
["bitfinex","ETHUSD",1751035499227,8.792,2424.5,2424.0,0.7831]
["bitfinex","ETHUSD",1751035499427,4.12431112,2424.7,2424.0,5.42970073]
["bitfinex","ETHUSD",1751035499627,6.93,2424.6,2424.0,1.30438793]
["bitfinex","ETHUSD",1751035499852,4.12431112,2424.7,2424.1,4.12519767]
["bitfinex","ETHUSD",1751035500150,0.7538,2424.9,2424.3,0.8058]
["bitfinex","ETHUSD",1751035500360,4.87714154,2425.3,2424.4,10.01555184]
["bitfinex","ETHUSD",1751035500531,6.929,2425.2,2424.5,0.8058]
["bitfinex","ETHUSD",1751035500736,6.929,2425.2,2424.6,4.12438177]
["bitfinex","ETHUSD",1751035501442,11.05238195,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751035501831,6.929,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751035502028,6.928,2425.3,2424.6,13.64671037]
["bitfinex","ETHUSD",1751035502254,6.928,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751035502570,1.861,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035502571,6.928,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035503749,11.05112499,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035503955,6.928,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035504255,6.928,2425.4,2425.0,0.72166471]
["bitfinex","ETHUSD",1751035504950,11.05114921,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035505160,6.928,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035505356,11.05103623,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035505849,6.928,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035506417,11.05104703,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035506652,6.928,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035507175,6.928,2425.4,2425.0,0.72164454]
["bitfinex","ETHUSD",1751035507372,11.05104102,2425.4,2425.0,0.72164454]
["bitfinex","ETHUSD",1751035507721,11.05104102,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035508479,6.928,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751035508779,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751035508964,4.32880586,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751035509140,4.12354246,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751035509478,7.7249,2425.1,2424.5,5.5333]
["bitfinex","ETHUSD",1751035509684,4.12409003,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751035509981,4.12394788,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751035510150,11.0476316,2425.1,2424.6,4.74756134]
["bitfinex","ETHUSD",1751035510350,4.1234522,2425.2,2424.9,0.8239]
["bitfinex","ETHUSD",1751035511484,6.924,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751035511676,4.12338702,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751035511876,11.04729742,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751035512274,11.04729742,2425.3,2425.0,0.72095011]
["bitfinex","ETHUSD",1751035512467,4.12337319,2425.2,2425.0,0.72095011]
["bitfinex","ETHUSD",1751035512651,11.04729454,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751035512849,11.04729439,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751035513056,4.12339221,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751035514004,4.12329503,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751035514209,11.25072621,2425.4,2425.0,0.72095361]
["bitfinex","ETHUSD",1751035514561,0.2056,2425.4,2425.0,0.72095361]
["bitfinex","ETHUSD",1751035514765,11.04597954,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751035515091,11.04597954,2425.5,2425.0,4.12361417]
["bitfinex","ETHUSD",1751035515092,0.001,2425.5,2425.4,5.46913125]
["bitfinex","ETHUSD",1751035515983,0.001,2425.5,2425.4,0.7961]
["bitfinex","ETHUSD",1751035516390,0.001,2425.5,2425.4,5.22615258]
["bitfinex","ETHUSD",1751035516589,0.001,2425.5,2425.4,2.05862515]
["bitfinex","ETHUSD",1751035517662,0.001,2425.5,2425.4,6.1816564]
["bitfinex","ETHUSD",1751035518098,0.001,2425.5,2425.4,6.7316564]
["bitfinex","ETHUSD",1751035519219,0.001,2425.5,2425.4,2.05862515]
["bitfinex","ETHUSD",1751035520281,0.001,2425.5,2425.4,2.60862515]
["bitfinex","ETHUSD",1751035520624,0.001,2425.5,2425.4,5.77615258]
["bitfinex","ETHUSD",1751035521345,0.001,2425.5,2425.4,15.77615258]
["bitfinex","ETHUSD",1751035521683,0.001,2425.8,2425.7,4.67252133]
["bitfinex","ETHUSD",1751035521927,0.001,2425.8,2425.7,15.43082133]
["bitfinex","ETHUSD",1751035522188,0.001,2425.8,2425.7,20.35642133]
["bitfinex","ETHUSD",1751035522408,0.001,2425.8,2425.7,24.36974557]
["bitfinex","ETHUSD",1751035524599,0.001,2425.8,2425.7,10.24722424]
["bitfinex","ETHUSD",1751035524798,0.001,2425.8,2425.7,5.6839]
["bitfinex","ETHUSD",1751035525218,0.001,2425.8,2425.7,0.9639]
["bitfinex","ETHUSD",1751035526001,0.8286,2425.8,2425.4,0.30702133]
["bitfinex","ETHUSD",1751035526323,4.12314294,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751035527089,4.12275286,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751035527090,4.12298965,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751035527290,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751035527993,4.12295073,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751035528288,4.12272066,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751035528526,4.12286505,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751035529332,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751035529537,4.12269766,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751035529538,4.12277367,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751035529715,1.0342,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1751035530115,4.12294348,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751035530302,4.12259175,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751035530502,4.12272093,2425.6,2425.3,0.75004902]
["bitfinex","ETHUSD",1751035530821,1.0342,2425.8,2425.2,0.55]
["bitfinex","ETHUSD",1751035530822,4.12344631,2425.8,2425.2,0.55]
["bitfinex","ETHUSD",1751035531021,0.001,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751035531436,4.12335138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751035532202,0.001,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751035532434,4.12335138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751035533917,0.001,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751035534547,4.94788486,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751035534848,4.12291834,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751035535050,4.94080478,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1751035535246,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751035535812,4.12278287,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751035536848,4.12278507,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751035537144,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751035537844,4.12260718,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1751035538045,4.12344768,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1751035538245,0.001,2425.8,2425.4,4.55586619]
["bitfinex","ETHUSD",1751035538435,0.001,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751035539146,0.001,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1751035539366,0.001,2425.8,2425.7,5.63892133]
["bitfinex","ETHUSD",1751035539550,0.001,2425.8,2425.7,7.98617859]
["bitfinex","ETHUSD",1751035539852,0.001,2425.8,2425.7,17.98617859]
["bitfinex","ETHUSD",1751035540415,0.001,2425.8,2425.7,20.77565726]
["bitfinex","ETHUSD",1751035540620,0.001,2425.8,2425.7,24.89817859]
["bitfinex","ETHUSD",1751035542066,0.001,2425.8,2425.7,25.69817859]
["bitfinex","ETHUSD",1751035542367,0.001,2425.8,2425.7,18.78617859]
["bitfinex","ETHUSD",1751035542558,0.001,2425.8,2425.7,25.69717859]
["bitfinex","ETHUSD",1751035545455,0.001,2426.2,2426.1,29.14592522]
["bitfinex","ETHUSD",1751035545650,0.001,2426.2,2426.1,41.6479342]
["bitfinex","ETHUSD",1751035545962,0.001,2426.2,2426.1,28.14255061]
["bitfinex","ETHUSD",1751035546564,0.001,2426.2,2426.1,21.82245044]
["bitfinex","ETHUSD",1751035546771,0.001,2426.2,2426.1,28.14255061]
["bitfinex","ETHUSD",1751035547431,0.001,2426.2,2426.1,19.37955061]
["bitfinex","ETHUSD",1751035547628,0.001,2426.2,2426.1,28.75278378]
["bitfinex","ETHUSD",1751035548160,0.001,2426.2,2426.1,26.28755061]
["bitfinex","ETHUSD",1751035549083,0.001,2426.2,2426.1,19.37955061]
["bitfinex","ETHUSD",1751035549281,0.001,2426.2,2426.1,30.60333939]
["bitfinex","ETHUSD",1751035549640,0.001,2426.2,2426.1,28.14055061]
["bitfinex","ETHUSD",1751035549839,0.001,2426.2,2426.1,19.37955061]
["bitfinex","ETHUSD",1751035550048,0.001,2426.2,2426.1,26.28655061]
["bitfinex","ETHUSD",1751035550267,0.001,2426.2,2426.1,26.28555061]
["bitfinex","ETHUSD",1751035550652,0.001,2426.2,2426.1,27.08555061]
["bitfinex","ETHUSD",1751035550874,0.001,2426.2,2426.1,26.32245061]
["bitfinex","ETHUSD",1751035551675,0.001,2426.2,2426.1,21.65060898]
["bitfinex","ETHUSD",1751035551875,0.001,2426.2,2426.1,25.77245061]
["bitfinex","ETHUSD",1751035554175,0.001,2426.2,2426.1,21.65060898]
["bitfinex","ETHUSD",1751035554481,0.001,2426.2,2426.1,17.9116]
["bitfinex","ETHUSD",1751035555381,0.001,2426.2,2426.1,22.03344163]
["bitfinex","ETHUSD",1751035555983,0.001,2426.2,2426.1,22.58344163]
["bitfinex","ETHUSD",1751035556703,0.001,2426.2,2426.1,18.4616]
["bitfinex","ETHUSD",1751035557350,0.001,2426.2,2426.1,20.79826243]
["bitfinex","ETHUSD",1751035557548,0.001,2426.2,2426.1,18.721]
["bitfinex","ETHUSD",1751035557859,0.001,2426.2,2426.1,23.39284163]
["bitfinex","ETHUSD",1751035559080,0.8154,2426.2,2426.1,18.4586]
["bitfinex","ETHUSD",1751035559303,0.001,2426.2,2426.1,21.78044163]
["bitfinex","ETHUSD",1751035559508,0.001,2426.2,2426.1,22.59184163]
["bitfinex","ETHUSD",1751035559812,0.001,2426.2,2426.1,25.26321865]
["bitfinex","ETHUSD",1751035560663,0.001,2426.2,2426.1,38.97420224]
["bitfinex","ETHUSD",1751035561799,0.001,2426.2,2426.1,25.26321865]
["bitfinex","ETHUSD",1751035562305,0.001,2426.2,2426.1,10.7556]
["bitfinex","ETHUSD",1751035562465,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751035563276,0.001,2426.2,2426.1,5.68534163]
["bitfinex","ETHUSD",1751035563720,0.9578,2426.9,2426.1,5.68534163]
["bitfinex","ETHUSD",1751035563721,0.2216799,2427.2,2426.1,1.5635]
["bitfinex","ETHUSD",1751035564023,4.12056642,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035564208,2.0536,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751035564209,0.2056,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751035564409,5.96824983,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751035564613,7.0198061,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751035564907,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035565895,3.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035566712,3.91221314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035567603,4.12057057,2426.9,2426.5,6.901]
["bitfinex","ETHUSD",1751035567791,5.02898479,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751035568123,4.12059171,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035568490,4.9123028,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751035568692,4.12030437,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751035568924,4.12039087,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751035569108,4.12048292,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035570232,4.88237819,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751035570726,4.12048292,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035570930,4.12066306,2426.8,2426.5,6.901]
["bitfinex","ETHUSD",1751035571126,4.12054884,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751035571629,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035572737,4.93795271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035572941,5.9133181,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035573592,1.79266539,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035573798,4.93795271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035574009,4.12095787,2426.7,2426.3,0.30245799]
["bitfinex","ETHUSD",1751035574204,4.12095787,2426.7,2426.2,21.621]
["bitfinex","ETHUSD",1751035574205,4.12099233,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751035574406,0.7939,2427.0,2426.5,0.55]
["bitfinex","ETHUSD",1751035574606,0.7939,2427.0,2426.2,16.901]
["bitfinex","ETHUSD",1751035574607,0.7939,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035574825,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035575509,4.12057279,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751035576036,5.20066142,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751035576418,4.12048434,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751035576619,5.1333683,2427.2,2426.6,0.7646]
["bitfinex","ETHUSD",1751035576824,5.1333683,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751035577027,5.1333683,2427.2,2426.6,5.96192953]
["bitfinex","ETHUSD",1751035577028,5.1333683,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751035577603,1.0133799,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751035577796,4.11979259,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751035577998,0.51868086,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751035578240,0.001,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751035578644,4.12049304,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751035578848,0.001,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751035580159,1.848,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1751035580341,0.2056,2427.4,2426.6,3.24198878]
["bitfinex","ETHUSD",1751035580544,4.12042477,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751035580716,0.754,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035581044,4.87448292,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035581244,4.12048292,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035581447,2.602,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751035581846,2.602,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751035581847,6.72214338,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751035582065,4.12040454,2427.0,2426.4,10.55]
["bitfinex","ETHUSD",1751035582216,4.12073631,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035582421,4.12073631,2426.8,2426.3,2.46278878]
["bitfinex","ETHUSD",1751035582422,0.8225,2426.8,2426.2,2.46278878]
["bitfinex","ETHUSD",1751035582629,4.12126666,2426.5,2426.1,2.46278878]
["bitfinex","ETHUSD",1751035582828,4.1214812,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751035583039,5.96525643,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751035583347,4.94383201,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751035583827,4.94383201,2426.4,2425.9,2.46278878]
["bitfinex","ETHUSD",1751035583828,4.12165564,2426.3,2425.9,2.46278878]
["bitfinex","ETHUSD",1751035584029,4.12184972,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1751035584241,0.7542,2426.5,2425.9,0.30471772]
["bitfinex","ETHUSD",1751035584559,4.87539101,2426.5,2426.0,0.82]
["bitfinex","ETHUSD",1751035584971,4.87539101,2426.5,2426.1,0.5257702]
["bitfinex","ETHUSD",1751035585829,4.12135482,2426.4,2426.1,0.5257702]
["bitfinex","ETHUSD",1751035586029,4.12135482,2426.4,2426.0,0.82]
["bitfinex","ETHUSD",1751035586261,0.7542,2426.5,2426.0,0.82]
["bitfinex","ETHUSD",1751035586462,4.87538281,2426.5,2426.0,0.82]
["bitfinex","ETHUSD",1751035586666,4.1214282,2426.4,2426.0,0.82]
["bitfinex","ETHUSD",1751035586964,5.96515572,2426.6,2426.0,6.46769969]
["bitfinex","ETHUSD",1751035587161,1.844,2426.6,2426.0,6.46769969]
["bitfinex","ETHUSD",1751035587364,4.12119607,2426.5,2426.0,2.34577731]
["bitfinex","ETHUSD",1751035587745,4.12133711,2426.4,2426.0,2.34577731]
["bitfinex","ETHUSD",1751035587944,4.12133711,2426.4,2426.1,0.67834902]
["bitfinex","ETHUSD",1751035588441,4.12121402,2426.5,2426.1,0.67834902]
["bitfinex","ETHUSD",1751035589177,4.12161541,2426.3,2426.0,0.82]
["bitfinex","ETHUSD",1751035589346,21.78810993,2426.9,2426.3,4.12138409]
["bitfinex","ETHUSD",1751035589347,4.12062865,2426.9,2426.3,4.12138409]
["bitfinex","ETHUSD",1751035589547,4.12060164,2426.9,2426.4,4.67123747]
["bitfinex","ETHUSD",1751035589744,1.844,2427.0,2426.3,0.55]
["bitfinex","ETHUSD",1751035589745,4.12077085,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1751035589949,4.12077085,2426.8,2426.3,2.94313646]
["bitfinex","ETHUSD",1751035590144,1.844,2427.0,2426.4,4.12124406]
["bitfinex","ETHUSD",1751035590397,1.844,2426.9,2426.3,2.94313646]
["bitfinex","ETHUSD",1751035590585,4.12077202,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1751035590763,4.12087334,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1751035590963,4.12082251,2426.7,2426.2,0.8286]
["bitfinex","ETHUSD",1751035591190,4.12082251,2426.7,2426.2,2.20783562]
["bitfinex","ETHUSD",1751035591552,4.12101111,2426.6,2426.2,2.20783562]
["bitfinex","ETHUSD",1751035592460,4.12065271,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1751035592660,4.12065271,2426.8,2426.3,1.70994794]
["bitfinex","ETHUSD",1751035592897,4.12066871,2426.8,2426.3,5.83143673]
["bitfinex","ETHUSD",1751035593193,5.96466871,2426.8,2426.3,1.70994794]
["bitfinex","ETHUSD",1751035593394,4.12084878,2426.7,2426.3,1.70994794]
["bitfinex","ETHUSD",1751035593554,4.12084878,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1751035593772,4.12039114,2427.0,2426.5,0.55]
["bitfinex","ETHUSD",1751035593987,4.94277614,2427.1,2426.3,0.55]
["bitfinex","ETHUSD",1751035594190,1.844,2427.0,2426.5,4.67103137]
["bitfinex","ETHUSD",1751035594398,4.12034348,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035594602,5.96434348,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035595604,4.12034348,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035595775,5.96434348,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035596672,4.12034348,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035596869,5.96434348,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035597903,4.12049561,2426.9,2425.9,2.77839568]
["bitfinex","ETHUSD",1751035598204,4.12124473,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751035600616,4.12124473,2426.5,2426.0,10.8009]
["bitfinex","ETHUSD",1751035600617,4.1215827,2426.3,2426.0,0.8009]
["bitfinex","ETHUSD",1751035600971,4.1215827,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751035601178,4.1214185,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751035601581,5.96524473,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1751035601582,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751035603021,4.12209536,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035605806,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035606335,4.12235138,2425.8,2425.7,0.2076]
["bitfinex","ETHUSD",1751035606528,4.94679605,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035606723,5.70259605,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035607124,15.70259605,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035609466,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035609766,4.32795138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035610067,5.12655138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035610249,15.12655138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035610967,23.86955138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035611175,26.6687254,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035614372,2.0496,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035614583,5.96635138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035614751,12.86535138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035614956,5.96635138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035615152,12.86535138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035616883,0.7677,2426.3,2425.7,0.002]
["bitfinex","ETHUSD",1751035617046,4.12201154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035617242,11.02101154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035617945,11.02101154,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1751035617946,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035618158,11.02135138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035619469,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035619657,12.86535138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035620577,4.1222677,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1751035620762,4.12214186,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1751035620943,8.743,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751035623056,12.86518145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751035623250,4.12193223,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1751035623479,12.86501431,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751035623680,8.742,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751035624077,6.898,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751035624845,8.742,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751035626683,12.86418145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751035627395,4.32795138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035628845,11.02035138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035629044,11.79475138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035630752,21.79475138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035630953,24.59140812,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035632251,26.43540812,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035635409,4.89675138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035635627,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035635922,12.86435138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035636207,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035636411,12.86435138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035636581,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035636781,12.86435138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751035637681,0.7516,2426.4,2425.7,0.002]
["bitfinex","ETHUSD",1751035637906,5.9659634,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1751035638204,4.1219634,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1751035638404,8.742,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035638772,12.86401154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035639089,4.12201154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035639915,11.01901154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035640606,6.897,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035640904,5.96525843,2426.5,2426.0,4.12186721]
["bitfinex","ETHUSD",1751035641079,11.01841906,2426.4,2426.1,0.43274672]
["bitfinex","ETHUSD",1751035641285,11.01841906,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751035642398,4.12125036,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751035642708,6.897,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751035643204,2.59600898,2427.0,2426.3,0.9696]
["bitfinex","ETHUSD",1751035643515,2.59600898,2427.0,2426.4,0.2056]
["bitfinex","ETHUSD",1751035643516,5.96300892,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751035643712,6.897,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751035644697,0.7803,2427.2,2426.4,0.2056]
["bitfinex","ETHUSD",1751035644901,1.842,2426.9,2426.4,0.71470379]
["bitfinex","ETHUSD",1751035645074,1.842,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035645269,8.738,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035645811,0.2056,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1751035646123,1.6528863,2427.6,2426.9,10.7644]
["bitfinex","ETHUSD",1751035646124,4.11966969,2427.4,2426.9,10.7644]
["bitfinex","ETHUSD",1751035646275,4.11966969,2427.4,2427.0,1.07644]
["bitfinex","ETHUSD",1751035646476,6.62730744,2427.6,2427.0,1.07644]
["bitfinex","ETHUSD",1751035646677,4.11946446,2427.5,2427.0,1.07644]
["bitfinex","ETHUSD",1751035647002,4.1198233,2427.3,2427.0,1.07644]
["bitfinex","ETHUSD",1751035647205,4.1198233,2427.3,2426.9,0.7644]
["bitfinex","ETHUSD",1751035647396,2.50794844,2427.6,2426.9,0.7644]
["bitfinex","ETHUSD",1751035647397,4.12008533,2427.2,2426.9,0.7644]
["bitfinex","ETHUSD",1751035647612,6.896,2427.4,2426.9,0.7644]
["bitfinex","ETHUSD",1751035647613,11.01569749,2427.4,2426.9,0.7644]
["bitfinex","ETHUSD",1751035647792,2.4306863,2427.6,2427.0,4.12027108]
["bitfinex","ETHUSD",1751035648110,2.4306863,2427.6,2426.9,0.7644]
["bitfinex","ETHUSD",1751035648111,11.01557577,2427.5,2427.1,0.48846711]
["bitfinex","ETHUSD",1751035648411,6.896,2427.5,2427.0,4.12022922]
["bitfinex","ETHUSD",1751035648709,6.896,2427.5,2427.2,0.7668]
["bitfinex","ETHUSD",1751035648873,1.6528863,2427.6,2427.2,4.88676866]
["bitfinex","ETHUSD",1751035649075,1.6528863,2427.6,2427.3,0.48867687]
["bitfinex","ETHUSD",1751035649296,1.6528863,2427.6,2427.2,0.7668]
["bitfinex","ETHUSD",1751035649609,1.6528863,2427.6,2427.2,4.88672065]
["bitfinex","ETHUSD",1751035649909,1.6528863,2427.6,2427.2,0.7668]
["bitfinex","ETHUSD",1751035649910,5.77226154,2427.6,2427.2,0.7668]
["bitfinex","ETHUSD",1751035650214,1.6528863,2427.6,2427.2,0.7668]
["bitfinex","ETHUSD",1751035650516,1.842,2427.7,2427.3,4.1197083]
["bitfinex","ETHUSD",1751035650712,1.842,2427.7,2427.4,0.90064752]
["bitfinex","ETHUSD",1751035651012,0.001,2427.8,2427.4,0.90064752]
["bitfinex","ETHUSD",1751035651215,4.11996782,2427.8,2427.4,0.90064752]
["bitfinex","ETHUSD",1751035651378,4.11933371,2427.6,2427.4,0.90064752]
["bitfinex","ETHUSD",1751035651712,0.001,2427.8,2427.2,0.7668]
["bitfinex","ETHUSD",1751035651915,4.11945296,2427.6,2427.2,0.7668]
["bitfinex","ETHUSD",1751035652220,4.11967301,2427.4,2427.2,0.7668]
["bitfinex","ETHUSD",1751035652404,4.11980389,2427.3,2427.2,0.7668]
["bitfinex","ETHUSD",1751035652583,4.11968797,2427.4,2427.2,0.7668]
["bitfinex","ETHUSD",1751035652780,4.11955587,2427.5,2427.2,0.7668]
["bitfinex","ETHUSD",1751035652985,4.11965747,2427.4,2427.2,0.7668]
["bitfinex","ETHUSD",1751035653184,4.11953792,2427.5,2427.2,0.7668]
["bitfinex","ETHUSD",1751035653619,4.11966566,2427.4,2427.2,0.7668]
["bitfinex","ETHUSD",1751035653922,4.11980389,2427.3,2427.2,0.7668]
["bitfinex","ETHUSD",1751035654594,4.1196915,2427.4,2427.2,0.7668]
["bitfinex","ETHUSD",1751035655385,12.85434031,2427.6,2427.2,0.7668]
["bitfinex","ETHUSD",1751035655386,4.11954184,2427.5,2427.2,0.7668]
["bitfinex","ETHUSD",1751035655981,4.11954184,2427.5,2427.2,0.9724]
["bitfinex","ETHUSD",1751035656681,4.11954323,2427.5,2427.2,0.9724]
["bitfinex","ETHUSD",1751035657115,4.1195356,2427.5,2427.2,0.9724]
["bitfinex","ETHUSD",1751035657894,12.85441172,2427.6,2427.2,0.9724]
["bitfinex","ETHUSD",1751035658083,4.11947677,2427.5,2427.2,0.9724]
["bitfinex","ETHUSD",1751035658282,4.11947677,2427.5,2427.2,1.48165373]
["bitfinex","ETHUSD",1751035658816,0.2056,2427.7,2427.2,0.9724]
["bitfinex","ETHUSD",1751035659117,4.11921091,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751035659416,4.11930681,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751035660006,4.11946446,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751035660217,4.12014338,2427.1,2426.8,0.797]
["bitfinex","ETHUSD",1751035660388,7.71587713,2427.5,2426.8,0.797]
["bitfinex","ETHUSD",1751035660732,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035660885,4.12031314,2427.0,2426.4,0.50910379]
["bitfinex","ETHUSD",1751035660886,4.12054512,2426.9,2426.3,0.7692]
["bitfinex","ETHUSD",1751035661086,4.32617903,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751035661388,4.12099233,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751035664701,4.12155716,2426.3,2426.1,0.804]
["bitfinex","ETHUSD",1751035665025,4.12167175,2426.2,2425.9,0.7773]
["bitfinex","ETHUSD",1751035665417,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751035667919,4.12199458,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751035668503,4.12218145,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035668850,4.12218145,2425.9,2425.8,0.2076]
["bitfinex","ETHUSD",1751035669328,4.12218145,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035669921,6.891,2426.3,2425.8,0.8342]
["bitfinex","ETHUSD",1751035669922,0.7947,2426.3,2425.8,0.8342]
["bitfinex","ETHUSD",1751035670240,4.12202012,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035673735,4.12218145,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035673909,4.12218145,2425.9,2425.8,0.2076]
["bitfinex","ETHUSD",1751035674918,4.12209311,2426.0,2425.8,0.2076]
["bitfinex","ETHUSD",1751035675250,4.12207734,2426.0,2425.8,0.2076]
["bitfinex","ETHUSD",1751035675552,4.32730884,2426.2,2425.8,0.2076]
["bitfinex","ETHUSD",1751035675553,4.12218145,2425.9,2425.8,0.2076]
["bitfinex","ETHUSD",1751035676103,4.12187435,2426.1,2425.8,0.2076]
["bitfinex","ETHUSD",1751035676301,4.12174757,2426.2,2425.8,0.002]
["bitfinex","ETHUSD",1751035676498,4.12201154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751035678231,4.12218145,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035678421,4.12218145,2425.9,2425.8,0.2076]
["bitfinex","ETHUSD",1751035680167,0.2056,2426.2,2425.8,0.2076]
["bitfinex","ETHUSD",1751035680329,5.96124009,2426.5,2425.9,0.787]
["bitfinex","ETHUSD",1751035680649,4.12012892,2427.2,2426.2,4.12160558]
["bitfinex","ETHUSD",1751035680650,4.88205393,2426.9,2426.2,4.12160558]
["bitfinex","ETHUSD",1751035680821,4.88205393,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1751035680822,12.8516673,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751035681009,4.12100062,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751035681709,4.12091404,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751035681914,4.12102074,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751035682224,8.731,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751035682443,12.85175174,2426.8,2426.4,0.63830619]
["bitfinex","ETHUSD",1751035682810,8.731,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751035683006,4.12109525,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751035683211,4.1209989,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751035684050,4.12091539,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751035684255,4.12099077,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751035684440,1.84,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751035684641,4.1210715,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751035684841,0.7914,2427.1,2426.0,0.51168613]
["bitfinex","ETHUSD",1751035684842,5.96010859,2427.2,2426.5,1.3288]
["bitfinex","ETHUSD",1751035685172,4.12022234,2427.1,2426.5,5.65551877]
["bitfinex","ETHUSD",1751035685376,11.01022234,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751035685543,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035685734,1.84,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751035685735,4.12009363,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751035685931,4.12016157,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751035687079,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751035687283,4.12017974,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751035687458,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035687845,4.12023771,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751035688453,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035689858,4.12065817,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751035690047,4.12096084,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751035690243,4.12113851,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751035690844,4.12116216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751035692988,1.84,2426.7,2426.1,0.8306]
["bitfinex","ETHUSD",1751035693154,4.12143659,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751035693356,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751035695159,0.2056,2426.7,2426.2,0.7556]
["bitfinex","ETHUSD",1751035695359,4.12113259,2426.6,2426.3,0.8236]
["bitfinex","ETHUSD",1751035695783,4.12113259,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751035697298,4.12071778,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751035697592,4.12065632,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751035698163,5.96057517,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751035698363,1.84,2426.9,2426.4,4.1212143]
["bitfinex","ETHUSD",1751035698593,4.12038231,2427.0,2426.7,1.0206]
["bitfinex","ETHUSD",1751035698961,4.12054794,2426.9,2426.7,1.0206]
["bitfinex","ETHUSD",1751035699495,4.12039465,2427.0,2426.7,1.0206]
["bitfinex","ETHUSD",1751035699701,4.12048548,2426.9,2426.7,1.0206]
["bitfinex","ETHUSD",1751035699905,4.12065271,2426.8,2426.7,1.0206]
["bitfinex","ETHUSD",1751035700068,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751035703102,4.89768577,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751035703103,4.12050617,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751035703963,12.84340557,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751035704398,12.84340557,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035705206,4.12040557,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035705501,12.84340557,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035706676,4.12040557,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035706876,12.84340557,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035707302,4.12040557,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035707503,6.885,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751035707677,1.837,2427.2,2427.0,0.7582]
["bitfinex","ETHUSD",1751035708003,4.11977482,2427.4,2427.0,0.7582]
["bitfinex","ETHUSD",1751035708191,12.84177482,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751035708391,4.11980762,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751035708794,4.1196527,2427.4,2427.0,0.7582]
["bitfinex","ETHUSD",1751035709006,4.1196527,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751035709222,0.001,2427.8,2427.3,1.3278]
["bitfinex","ETHUSD",1751035709398,0.001,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035710005,4.11995543,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035711429,4.11995543,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751035711430,4.11922788,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751035712146,4.12003862,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751035712426,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751035713493,0.001,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751035713698,0.001,2427.8,2427.7,0.99]
["bitfinex","ETHUSD",1751035718364,0.001,2427.8,2427.1,13.71098359]
["bitfinex","ETHUSD",1751035718365,8.79234748,2427.8,2427.1,0.7884]
["bitfinex","ETHUSD",1751035718662,4.11929477,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751035722356,4.11974776,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751035723859,8.717,2427.5,2426.9,0.8222]
["bitfinex","ETHUSD",1751035724067,4.12011359,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751035725365,6.881,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751035725667,11.00092504,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751035725867,11.00092504,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751035726073,12.83671963,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751035726241,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751035727375,0.8278,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1751035727538,4.1200078,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1751035727740,4.11913712,2427.7,2427.4,1.0962393]
["bitfinex","ETHUSD",1751035727965,4.12003803,2427.8,2427.4,1.0962393]
["bitfinex","ETHUSD",1751035728851,0.001,2427.8,2427.4,5.2157898]
["bitfinex","ETHUSD",1751035729297,4.11996523,2427.8,2427.4,1.0962393]
["bitfinex","ETHUSD",1751035729452,4.11996523,2427.8,2427.5,0.60085592]
["bitfinex","ETHUSD",1751035729783,0.001,2427.8,2427.5,0.60085592]
["bitfinex","ETHUSD",1751035730085,4.12008463,2427.8,2427.5,0.60085592]
["bitfinex","ETHUSD",1751035730268,4.11929477,2427.6,2427.3,0.7926]
["bitfinex","ETHUSD",1751035730581,4.11930327,2427.6,2427.3,0.7926]
["bitfinex","ETHUSD",1751035730879,4.11922102,2427.7,2427.3,0.7926]
["bitfinex","ETHUSD",1751035731679,4.11939741,2427.6,2427.3,0.7926]
["bitfinex","ETHUSD",1751035731880,4.11939741,2427.6,2427.3,2.31429939]
["bitfinex","ETHUSD",1751035732857,4.11950988,2427.5,2427.3,0.7926]
["bitfinex","ETHUSD",1751035733178,4.11918875,2427.7,2427.3,0.7926]
["bitfinex","ETHUSD",1751035733383,4.11946974,2427.5,2427.3,0.7926]
["bitfinex","ETHUSD",1751035735078,4.1192122,2427.7,2427.3,0.7926]
["bitfinex","ETHUSD",1751035735282,4.1192122,2427.7,2427.3,10.29599978]
["bitfinex","ETHUSD",1751035735463,4.1192122,2427.7,2427.4,1.44158896]
["bitfinex","ETHUSD",1751035735784,4.11931572,2427.6,2427.4,1.44158896]
["bitfinex","ETHUSD",1751035735962,4.11931572,2427.6,2427.3,0.7926]
["bitfinex","ETHUSD",1751035737186,4.11919814,2427.7,2427.3,0.7926]
["bitfinex","ETHUSD",1751035737355,4.11919814,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751035739890,0.001,2427.8,2427.5,13.82834037]
["bitfinex","ETHUSD",1751035740106,0.001,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035740556,0.001,2427.8,2427.7,0.7556]
["bitfinex","ETHUSD",1751035741361,0.001,2427.8,2427.7,4.87472509]
["bitfinex","ETHUSD",1751035741585,0.001,2427.8,2427.7,0.7556]
["bitfinex","ETHUSD",1751035742680,0.001,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035743169,4.11995543,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035743372,0.001,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035743793,0.001,2427.8,2427.7,1.30504]
["bitfinex","ETHUSD",1751035746023,4.11995543,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035758633,0.001,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035758816,0.001,2427.8,2427.7,1.0125]
["bitfinex","ETHUSD",1751035759618,4.11995543,2427.8,2427.7,1.0125]
["bitfinex","ETHUSD",1751035761116,4.11995543,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035770177,6.60543315,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035770400,4.12005848,2427.2,2426.9,2.46278878]
["bitfinex","ETHUSD",1751035770588,4.12005848,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751035772649,4.12048292,2426.9,2426.7,3.28188878]
["bitfinex","ETHUSD",1751035772871,12.82281281,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1751035773071,14.61392556,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1751035773242,4.12048292,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751035774160,4.12041099,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751035776094,5.14665452,2427.4,2426.8,9.70899978]
["bitfinex","ETHUSD",1751035776095,1.027,2427.4,2426.8,9.70899978]
["bitfinex","ETHUSD",1751035776401,4.11991086,2427.3,2427.0,9.50339978]
["bitfinex","ETHUSD",1751035776900,4.11975951,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751035777099,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751035779194,4.11971864,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751035779794,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751035781096,4.11970992,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751035781495,5.95037604,2427.6,2427.2,9.70899978]
["bitfinex","ETHUSD",1751035781715,4.11937604,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751035785785,2.6155,2427.8,2427.5,5.15493297]
["bitfinex","ETHUSD",1751035785786,0.001,2427.8,2427.5,5.15493297]
["bitfinex","ETHUSD",1751035785987,0.001,2427.8,2427.5,1.0355]
["bitfinex","ETHUSD",1751035786288,0.001,2427.8,2427.7,4.87472509]
["bitfinex","ETHUSD",1751035790289,0.001,2427.8,2427.7,0.7556]
["bitfinex","ETHUSD",1751035790787,0.001,2427.8,2427.7,4.87472509]
["bitfinex","ETHUSD",1751035792330,0.001,2427.8,2427.7,22.57412509]
["bitfinex","ETHUSD",1751035792628,0.001,2427.8,2427.7,27.29412509]
["bitfinex","ETHUSD",1751035792789,0.001,2427.8,2427.7,31.30744933]
["bitfinex","ETHUSD",1751035794992,0.001,2428.5,2428.4,5.44273773]
["bitfinex","ETHUSD",1751035795196,0.001,2428.5,2428.4,14.94613751]
["bitfinex","ETHUSD",1751035795501,0.001,2428.5,2428.4,17.53917321]
["bitfinex","ETHUSD",1751035795701,0.001,2428.5,2428.4,13.42123548]
["bitfinex","ETHUSD",1751035796523,0.001,2428.5,2428.4,17.53917321]
["bitfinex","ETHUSD",1751035796725,0.001,2428.5,2428.4,3.9178357]
["bitfinex","ETHUSD",1751035797041,0.001,2428.5,2428.4,2.5930357]
["bitfinex","ETHUSD",1751035797341,0.001,2428.5,2428.1,4.72]
["bitfinex","ETHUSD",1751035797342,4.11876816,2428.5,2428.1,4.72]
["bitfinex","ETHUSD",1751035797501,4.11885908,2428.5,2428.1,4.72]
["bitfinex","ETHUSD",1751035797697,4.11793773,2428.4,2428.0,6.864]
["bitfinex","ETHUSD",1751035798335,4.11816059,2428.3,2428.0,6.864]
["bitfinex","ETHUSD",1751035798533,4.11801761,2428.4,2428.0,6.864]
["bitfinex","ETHUSD",1751035798737,4.11812593,2428.3,2428.0,1.17498546]
["bitfinex","ETHUSD",1751035799047,4.11802005,2428.4,2427.9,7.414]
["bitfinex","ETHUSD",1751035799204,4.11793773,2428.4,2427.9,7.414]
["bitfinex","ETHUSD",1751035799398,4.11804726,2428.4,2427.9,7.414]
["bitfinex","ETHUSD",1751035799605,4.11810949,2428.3,2427.9,7.414]
["bitfinex","ETHUSD",1751035800035,4.11802917,2428.4,2427.9,11.53276813]
["bitfinex","ETHUSD",1751035800233,4.11886162,2428.5,2427.9,11.53276813]
["bitfinex","ETHUSD",1751035800407,0.001,2428.5,2427.9,19.91097092]
["bitfinex","ETHUSD",1751035800606,0.001,2428.5,2427.9,13.04697092]
["bitfinex","ETHUSD",1751035800807,4.11794095,2428.4,2427.9,17.16567129]
["bitfinex","ETHUSD",1751035801028,4.11882985,2428.5,2427.9,17.16567129]
["bitfinex","ETHUSD",1751035801204,4.11882985,2428.5,2428.0,6.32378651]
["bitfinex","ETHUSD",1751035801405,4.11882985,2428.5,2428.0,2.20517216]
["bitfinex","ETHUSD",1751035801836,4.11878896,2428.5,2428.0,6.32378035]
["bitfinex","ETHUSD",1751035802535,4.11794504,2428.4,2428.0,2.20517216]
["bitfinex","ETHUSD",1751035802715,4.11886344,2428.5,2428.0,6.32378628]
["bitfinex","ETHUSD",1751035803239,0.001,2428.5,2428.0,6.32378628]
["bitfinex","ETHUSD",1751035803427,4.11877721,2428.5,2428.0,6.32378628]
["bitfinex","ETHUSD",1751035803627,4.11877721,2428.5,2427.9,18.8921612]
["bitfinex","ETHUSD",1751035803628,0.001,2428.5,2428.4,14.17133751]
["bitfinex","ETHUSD",1751035803828,0.001,2428.5,2428.4,10.05339978]
["bitfinex","ETHUSD",1751035804034,0.001,2428.5,2428.4,14.17133751]
["bitfinex","ETHUSD",1751035804323,0.001,2428.5,2428.4,10.05339978]
["bitfinex","ETHUSD",1751035804528,0.001,2428.5,2428.4,16.07835227]
["bitfinex","ETHUSD",1751035804728,0.001,2428.5,2428.4,23.72085227]
["bitfinex","ETHUSD",1751035805111,0.001,2428.5,2428.4,19.80851454]
["bitfinex","ETHUSD",1751035805514,0.001,2428.5,2428.4,10.30411476]
["bitfinex","ETHUSD",1751035806316,0.001,2428.5,2428.4,14.42205249]
["bitfinex","ETHUSD",1751035806510,0.001,2428.5,2428.4,10.30411476]
["bitfinex","ETHUSD",1751035807650,0.001,2428.5,2428.4,14.42205249]
["bitfinex","ETHUSD",1751035808416,0.001,2428.5,2428.4,10.30411476]
["bitfinex","ETHUSD",1751035808928,0.001,2428.5,2428.4,14.42205249]
["bitfinex","ETHUSD",1751035809347,0.001,2428.5,2428.4,10.30411476]
["bitfinex","ETHUSD",1751035810459,0.001,2428.5,2428.4,10.30311476]
["bitfinex","ETHUSD",1751035810757,0.001,2428.5,2428.4,8.97261476]
["bitfinex","ETHUSD",1751035810944,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751035811136,0.001,2428.5,2428.4,0.7556]
["bitfinex","ETHUSD",1751035811335,0.001,2428.5,2428.4,4.87353773]
["bitfinex","ETHUSD",1751035814976,0.001,2428.5,2428.4,14.37693751]
["bitfinex","ETHUSD",1751035815334,0.001,2428.5,2428.4,11.73153773]
["bitfinex","ETHUSD",1751035815669,0.001,2428.5,2428.4,14.83542054]
["bitfinex","ETHUSD",1751035818073,0.001,2428.5,2428.4,15.66402054]
["bitfinex","ETHUSD",1751035819650,0.001,2428.5,2428.4,25.16742032]
["bitfinex","ETHUSD",1751035820281,0.001,2428.5,2428.4,35.16742032]
["bitfinex","ETHUSD",1751035824554,0.001,2428.5,2428.4,3.30948281]
["bitfinex","ETHUSD",1751035824859,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751035825755,4.11876816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751035827054,4.11803098,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751035828197,0.001,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751035828395,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751035829467,0.001,2428.5,2428.4,1.03982647]
["bitfinex","ETHUSD",1751035830291,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751035831491,0.7614,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751035831688,4.87916816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751035832070,4.87916816,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1751035832071,0.001,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1751035834322,0.001,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1751035834528,0.001,2428.5,2428.2,7.68211136]
["bitfinex","ETHUSD",1751035835226,0.001,2428.5,2428.2,3.56384886]
["bitfinex","ETHUSD",1751035835434,1.82,2428.4,2427.8,2.46278878]
["bitfinex","ETHUSD",1751035835605,4.11869857,2428.0,2427.7,2.46278878]
["bitfinex","ETHUSD",1751035835923,4.11888832,2427.9,2427.6,2.46278878]
["bitfinex","ETHUSD",1751035836513,4.91371418,2427.8,2427.6,2.46278878]
["bitfinex","ETHUSD",1751035837138,4.11912509,2427.7,2427.6,2.46278878]
["bitfinex","ETHUSD",1751035837296,4.11912509,2427.7,2427.5,2.46278878]
["bitfinex","ETHUSD",1751035837496,4.91362639,2427.8,2427.5,2.46278878]
["bitfinex","ETHUSD",1751035837696,4.11912668,2427.7,2427.5,2.46278878]
["bitfinex","ETHUSD",1751035838117,0.7946,2427.8,2427.5,2.46278878]
["bitfinex","ETHUSD",1751035838522,4.91360232,2427.8,2427.4,2.46278878]
["bitfinex","ETHUSD",1751035838742,4.11922803,2427.7,2427.4,2.46278878]
["bitfinex","ETHUSD",1751035838937,4.11915211,2427.7,2427.4,4.12106281]
["bitfinex","ETHUSD",1751035839236,5.93794626,2428.4,2427.4,4.12106281]
["bitfinex","ETHUSD",1751035839237,4.11846209,2428.1,2427.6,13.62262892]
["bitfinex","ETHUSD",1751035839444,4.11846209,2428.1,2427.6,11.96618856]
["bitfinex","ETHUSD",1751035839613,4.1189122,2427.9,2427.5,3.25898878]
["bitfinex","ETHUSD",1751035839808,4.8782122,2427.9,2427.5,3.25898878]
["bitfinex","ETHUSD",1751035840011,4.11900292,2427.8,2427.5,3.25898878]
["bitfinex","ETHUSD",1751035840336,4.11924625,2427.7,2427.4,2.46278878]
["bitfinex","ETHUSD",1751035840631,4.11903556,2427.8,2427.4,2.46278878]
["bitfinex","ETHUSD",1751035841037,4.11937927,2427.6,2427.4,2.46278878]
["bitfinex","ETHUSD",1751035841199,4.11946446,2427.5,2427.4,2.46278878]
["bitfinex","ETHUSD",1751035841396,4.11963417,2427.4,2427.3,2.46278878]
["bitfinex","ETHUSD",1751035841901,4.11980389,2427.3,2427.2,2.46278878]
["bitfinex","ETHUSD",1751035842212,4.11980389,2427.3,2427.2,2.66838878]
["bitfinex","ETHUSD",1751035842935,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751035843997,4.94425309,2427.9,2427.3,0.55]
["bitfinex","ETHUSD",1751035844203,4.11906371,2427.8,2427.4,0.7919]
["bitfinex","ETHUSD",1751035844621,4.11906371,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751035847537,1.77372817,2427.8,2427.1,0.7509]
["bitfinex","ETHUSD",1751035847701,4.91773675,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751035847904,4.12006206,2427.2,2426.9,0.7697]
["bitfinex","ETHUSD",1751035848108,5.94087526,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751035848307,5.94087526,2427.3,2426.8,0.002]
["bitfinex","ETHUSD",1751035848308,4.12048292,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751035848705,4.12048292,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1751035849108,1.821,2427.3,2426.8,0.2076]
["bitfinex","ETHUSD",1751035849360,4.12032218,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751035849662,4.12032218,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1751035849846,4.12048292,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751035850247,4.12048292,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1751035850461,4.12040575,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751035850670,4.11923758,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1751035851034,4.11923758,2427.7,2427.3,0.8232]
["bitfinex","ETHUSD",1751035851035,4.11931035,2427.6,2427.3,0.8232]
["bitfinex","ETHUSD",1751035851436,0.7792,2427.9,2427.4,0.55]
["bitfinex","ETHUSD",1751035851737,4.89805317,2427.9,2427.4,4.66954096]
["bitfinex","ETHUSD",1751035852070,4.89568568,2428.1,2427.5,4.11939488]
["bitfinex","ETHUSD",1751035852236,4.11862805,2428.0,2427.6,0.8788911]
["bitfinex","ETHUSD",1751035852632,0.7732,2428.3,2427.7,4.94760764]
["bitfinex","ETHUSD",1751035852829,5.93905848,2428.4,2427.7,4.94760764]
["bitfinex","ETHUSD",1751035853029,4.11831044,2428.2,2427.7,4.94760764]
["bitfinex","ETHUSD",1751035853577,4.11831044,2428.2,2427.7,0.8285]
["bitfinex","ETHUSD",1751035853735,4.11831044,2428.2,2427.7,3.10334491]
["bitfinex","ETHUSD",1751035854037,4.1182942,2428.2,2427.7,3.10334491]
["bitfinex","ETHUSD",1751035854871,4.11819257,2428.3,2427.7,7.2224525]
["bitfinex","ETHUSD",1751035855232,4.11831394,2428.2,2427.7,3.10334491]
["bitfinex","ETHUSD",1751035855459,4.11831394,2428.2,2427.8,0.72225592]
["bitfinex","ETHUSD",1751035856434,4.11831394,2428.2,2427.7,0.8285]
["bitfinex","ETHUSD",1751035856665,4.11821645,2428.3,2427.7,0.8285]
["bitfinex","ETHUSD",1751035856873,4.1184327,2428.2,2427.7,0.8285]
["bitfinex","ETHUSD",1751035857347,4.11844878,2428.1,2427.7,0.8285]
["bitfinex","ETHUSD",1751035857539,4.11836708,2428.2,2427.7,0.8285]
["bitfinex","ETHUSD",1751035857739,4.11836708,2428.2,2427.7,2.32327896]
["bitfinex","ETHUSD",1751035858740,5.93636708,2428.2,2427.7,2.32327896]
["bitfinex","ETHUSD",1751035859068,4.11855483,2428.1,2427.7,2.32327896]
["bitfinex","ETHUSD",1751035859256,4.11855483,2428.1,2427.7,0.8285]
["bitfinex","ETHUSD",1751035860775,5.93605747,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1751035861069,4.11820932,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751035861271,4.11827772,2428.2,2427.7,4.94760544]
["bitfinex","ETHUSD",1751035861483,4.11827772,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751035862574,4.11872152,2428.0,2427.7,0.8285]
["bitfinex","ETHUSD",1751035862767,4.11898149,2427.8,2427.5,0.8233]
["bitfinex","ETHUSD",1751035862950,4.11876063,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751035863156,4.11879949,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751035863357,4.11879949,2427.9,2427.5,0.8233]
["bitfinex","ETHUSD",1751035863560,4.11879949,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751035864886,5.93670626,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751035865085,4.11878578,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751035865288,5.93670152,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751035865647,4.11878578,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751035866255,4.94230211,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751035866479,6.76044346,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751035866673,4.11858505,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751035866957,4.11870143,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751035867159,4.11878578,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751035870190,4.11962406,2427.5,2427.2,0.795]
["bitfinex","ETHUSD",1751035870390,1.818,2427.6,2427.2,0.795]
["bitfinex","ETHUSD",1751035870561,4.11947086,2427.5,2427.2,0.795]
["bitfinex","ETHUSD",1751035870893,5.93735294,2427.6,2427.2,0.795]
["bitfinex","ETHUSD",1751035871254,4.11923978,2427.7,2427.2,6.65267411]
["bitfinex","ETHUSD",1751035871486,5.93730238,2427.6,2427.2,0.795]
["bitfinex","ETHUSD",1751035871684,1.818,2427.6,2427.2,0.795]
["bitfinex","ETHUSD",1751035872111,1.818,2427.6,2427.2,4.91495578]
["bitfinex","ETHUSD",1751035872494,5.93730755,2427.6,2427.2,0.795]
["bitfinex","ETHUSD",1751035872698,1.818,2427.6,2427.2,4.91496664]
["bitfinex","ETHUSD",1751035872907,1.818,2427.6,2427.3,0.75329043]
["bitfinex","ETHUSD",1751035873110,4.11919344,2427.7,2427.3,0.75329043]
["bitfinex","ETHUSD",1751035873310,4.11933576,2427.6,2427.3,0.75329043]
["bitfinex","ETHUSD",1751035874403,8.669,2427.7,2427.3,0.75329043]
["bitfinex","ETHUSD",1751035875124,4.11939084,2427.6,2427.3,0.75329043]
["bitfinex","ETHUSD",1751035875290,12.7882131,2427.7,2427.3,0.75329043]
["bitfinex","ETHUSD",1751035876294,4.11929877,2427.6,2427.3,0.75329043]
["bitfinex","ETHUSD",1751035876623,4.11946564,2427.5,2427.3,0.75329043]
["bitfinex","ETHUSD",1751035876833,4.1197106,2427.4,2427.2,0.795]
["bitfinex","ETHUSD",1751035877123,9.4515,2427.7,2427.1,14.72]
["bitfinex","ETHUSD",1751035877425,4.11955633,2427.5,2427.1,14.72]
["bitfinex","ETHUSD",1751035877588,9.4515,2427.7,2427.0,0.7775]
["bitfinex","ETHUSD",1751035877788,4.12033887,2427.0,2426.8,0.7907]
["bitfinex","ETHUSD",1751035877997,5.93805208,2427.2,2426.8,0.7907]
["bitfinex","ETHUSD",1751035878214,4.12048292,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751035878413,10.97148292,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751035879435,12.56314587,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751035879642,13.32694587,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751035880219,23.32694587,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751035880600,23.32694587,2426.9,2426.2,0.002]
["bitfinex","ETHUSD",1751035880601,4.88530187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751035880915,14.45496526,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751035881121,14.66056526,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751035886043,24.66056526,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751035886651,38.34187738,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751035887518,38.89187738,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751035887937,38.89187738,2426.3,2425.8,0.002]
["bitfinex","ETHUSD",1751035887938,4.91258145,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035888145,22.66804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035888614,15.81604333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035888816,24.48604333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035889329,24.48804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035890278,15.81604333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035890443,24.48804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035891669,15.81604333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035891866,24.48804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035892940,25.03804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035894562,16.36604333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035894767,25.03804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035895267,15.81604333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035895652,24.48804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035896542,15.81604333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035896735,24.48804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035897569,17.63404333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035897774,24.48804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035901174,29.37804333,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751035901563,1.3243,2425.7,2425.3,0.002]
["bitfinex","ETHUSD",1751035901864,33.46864337,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751035902077,42.14064337,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751035902456,4.12388139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751035902780,4.12524235,2424.1,2424.0,0.1116]
["bitfinex","ETHUSD",1751035902978,12.79724235,2424.1,2424.0,0.1116]
["bitfinex","ETHUSD",1751035903498,8.672,2424.1,2424.0,0.1116]
["bitfinex","ETHUSD",1751035904110,12.79724235,2424.1,2424.0,0.1116]
["bitfinex","ETHUSD",1751035906928,12.79724235,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751035906929,4.12558273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035907075,10.98058273,2423.9,2423.8,0.2076]
["bitfinex","ETHUSD",1751035907275,23.48956524,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035907613,24.49186524,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035907911,22.79958273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035910011,22.80058273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035914615,23.63168273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035914922,37.86299485,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035915133,40.84639493,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035915343,27.16508281,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035915719,26.61508281,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035916295,17.94008281,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035916535,26.61408281,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035917497,17.94008281,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035917925,26.61408281,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035918094,17.94008281,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035918295,26.61408281,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035918592,17.94008281,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035918798,5.94258273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035919033,22.79958273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035919220,15.94258273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035919416,23.57588273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035919635,26.34601473,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035920235,26.89601473,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751035920437,14.12745583,2422.8,2421.2,0.002]
["bitfinex","ETHUSD",1751035920625,14.12745583,2422.8,2421.9,0.2064]
["bitfinex","ETHUSD",1751035920626,33.49485583,2422.8,2421.9,0.2064]
["bitfinex","ETHUSD",1751035921349,33.49485583,2422.8,2421.8,0.8116]
["bitfinex","ETHUSD",1751035921350,24.82085583,2422.8,2421.8,0.8116]
["bitfinex","ETHUSD",1751035921548,36.75851286,2422.8,2421.8,0.8116]
["bitfinex","ETHUSD",1751035921749,28.08451286,2422.8,2421.8,0.8116]
["bitfinex","ETHUSD",1751035922246,36.76051286,2422.8,2422.1,0.2064]
["bitfinex","ETHUSD",1751035923353,28.08451286,2422.8,2422.1,0.2064]
["bitfinex","ETHUSD",1751035923550,24.03145583,2422.8,2422.3,0.7561]
["bitfinex","ETHUSD",1751035923749,32.91305583,2422.8,2422.3,0.7561]
["bitfinex","ETHUSD",1751035923949,14.23705583,2422.8,2422.3,0.7561]
["bitfinex","ETHUSD",1751035924153,9.904,2422.8,2422.4,4.12804577]
["bitfinex","ETHUSD",1751035924356,4.33258897,2423.1,2422.8,0.8047]
["bitfinex","ETHUSD",1751035924654,1.818,2423.0,2422.8,0.8047]
["bitfinex","ETHUSD",1751035924855,6.859,2422.9,2422.8,0.8047]
["bitfinex","ETHUSD",1751035925320,6.859,2422.9,2422.8,1.0103]
["bitfinex","ETHUSD",1751035925519,4.12713252,2423.0,2422.8,1.52430111]
["bitfinex","ETHUSD",1751035925715,4.12702049,2423.1,2422.8,1.0103]
["bitfinex","ETHUSD",1751035925920,6.859,2423.0,2422.8,1.0103]
["bitfinex","ETHUSD",1751035926265,4.12703162,2423.1,2422.8,1.0103]
["bitfinex","ETHUSD",1751035926420,6.859,2423.0,2422.8,1.0103]
["bitfinex","ETHUSD",1751035926768,1.818,2423.1,2422.8,1.31870913]
["bitfinex","ETHUSD",1751035927064,6.859,2423.0,2422.9,5.14785973]
["bitfinex","ETHUSD",1751035927372,1.818,2423.4,2423.1,4.12691526]
["bitfinex","ETHUSD",1751035927520,6.859,2423.3,2423.2,0.46769153]
["bitfinex","ETHUSD",1751035928059,6.859,2423.3,2423.2,1.45959153]
["bitfinex","ETHUSD",1751035928217,6.859,2423.3,2423.2,0.9919]
["bitfinex","ETHUSD",1751035928420,11.25564688,2423.5,2423.2,0.9919]
["bitfinex","ETHUSD",1751035928657,6.859,2423.3,2423.2,0.9919]
["bitfinex","ETHUSD",1751035929062,10.98560421,2423.3,2423.2,0.9919]
["bitfinex","ETHUSD",1751035929260,6.859,2423.3,2423.2,0.9919]
["bitfinex","ETHUSD",1751035931021,10.98560421,2423.3,2423.2,0.9919]
["bitfinex","ETHUSD",1751035931215,6.859,2423.3,2423.2,0.9919]
["bitfinex","ETHUSD",1751035931829,10.98560421,2423.3,2423.2,0.9919]
["bitfinex","ETHUSD",1751035932236,1.818,2423.4,2423.2,0.9919]
["bitfinex","ETHUSD",1751035932568,6.858,2423.7,2423.2,5.424893]
["bitfinex","ETHUSD",1751035932852,6.858,2423.7,2423.5,4.12618076]
["bitfinex","ETHUSD",1751035933238,6.858,2423.7,2423.4,0.8228]
["bitfinex","ETHUSD",1751035934161,6.857,2423.6,2423.4,4.94918537]
["bitfinex","ETHUSD",1751035934466,1.08439,2424.4,2423.5,5.0338287]
["bitfinex","ETHUSD",1751035934651,1.08439,2424.4,2423.5,0.90757717]
["bitfinex","ETHUSD",1751035934652,4.12560018,2423.9,2423.5,0.90757717]
["bitfinex","ETHUSD",1751035934829,6.857,2423.8,2423.5,0.90757717]
["bitfinex","ETHUSD",1751035935539,6.857,2423.8,2423.6,0.8021]
["bitfinex","ETHUSD",1751035935767,6.857,2423.8,2423.6,1.38570955]
["bitfinex","ETHUSD",1751035935941,6.857,2423.8,2423.6,0.8021]
["bitfinex","ETHUSD",1751035936862,4.12559859,2423.9,2423.6,0.8021]
["bitfinex","ETHUSD",1751035937070,4.12545209,2424.0,2423.6,0.8021]
["bitfinex","ETHUSD",1751035937472,4.12512003,2424.2,2423.6,0.8021]
["bitfinex","ETHUSD",1751035937473,5.94190449,2424.3,2423.7,0.55]
["bitfinex","ETHUSD",1751035937654,6.857,2424.2,2423.8,5.37974546]
["bitfinex","ETHUSD",1751035938033,6.857,2424.2,2423.9,4.12557813]
["bitfinex","ETHUSD",1751035938467,4.12537785,2424.1,2423.8,1.25410267]
["bitfinex","ETHUSD",1751035938635,4.12548375,2424.0,2423.8,1.25410267]
["bitfinex","ETHUSD",1751035938835,4.12548375,2424.0,2423.8,0.7865]
["bitfinex","ETHUSD",1751035939035,4.12550172,2424.0,2423.8,0.7865]
["bitfinex","ETHUSD",1751035939256,4.12558273,2423.9,2423.8,0.7865]
["bitfinex","ETHUSD",1751035939462,4.12548622,2424.0,2423.8,0.7865]
["bitfinex","ETHUSD",1751035939633,6.857,2424.2,2423.8,0.7865]
["bitfinex","ETHUSD",1751035939833,4.12526459,2424.1,2423.8,0.7865]
["bitfinex","ETHUSD",1751035940046,4.12524235,2424.1,2423.8,0.7865]
["bitfinex","ETHUSD",1751035940363,10.98216369,2424.2,2423.8,0.7865]
["bitfinex","ETHUSD",1751035940563,6.856,2424.2,2423.8,5.40337774]
["bitfinex","ETHUSD",1751035940776,10.98109567,2424.2,2423.8,1.27775112]
["bitfinex","ETHUSD",1751035940935,4.12558273,2423.9,2423.8,0.7865]
["bitfinex","ETHUSD",1751035941136,4.1253166,2424.1,2423.8,0.7865]
["bitfinex","ETHUSD",1751035941569,4.12525496,2424.1,2423.8,0.7865]
["bitfinex","ETHUSD",1751035942555,4.12525496,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035942869,4.1253249,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035943169,4.12541254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751035943338,4.12530932,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035943743,4.12541254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751035944056,10.98112216,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751035944057,4.12531992,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751035944369,4.12541254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751035944546,4.12524235,2424.1,2423.6,0.7533]
["bitfinex","ETHUSD",1751035944747,4.12558273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751035945063,10.98058273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751035948492,10.98058273,2423.9,2423.3,0.55]
["bitfinex","ETHUSD",1751035948799,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751035949195,4.12677451,2423.2,2423.1,0.7772]
["bitfinex","ETHUSD",1751035949358,10.9806978,2423.3,2423.1,0.9828]
["bitfinex","ETHUSD",1751035949777,4.12677451,2423.2,2423.1,0.9828]
["bitfinex","ETHUSD",1751035950302,6.854,2423.3,2423.1,0.9828]
["bitfinex","ETHUSD",1751035950503,6.854,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751035954022,10.98060421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751035957795,4.12688706,2423.2,2422.8,0.8154]
["bitfinex","ETHUSD",1751035957991,4.12688706,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751035958211,4.12688706,2423.2,2422.8,0.8154]
["bitfinex","ETHUSD",1751035958212,4.12724241,2423.0,2422.8,0.8154]
["bitfinex","ETHUSD",1751035958382,4.12724241,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751035958383,6.854,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751035958577,10.98111514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751035959201,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751035959407,10.98145583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751035960227,4.33264192,2423.1,2422.7,0.002]
["bitfinex","ETHUSD",1751035960394,6.854,2423.1,2422.7,0.002]
["bitfinex","ETHUSD",1751035960583,4.1267914,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751035960791,6.854,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751035961424,10.98094482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751035962082,0.8015,2423.4,2422.7,0.002]
["bitfinex","ETHUSD",1751035962289,4.12694591,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751035962487,6.854,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035963300,10.98113451,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035963903,6.854,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035965218,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751035965525,10.98119724,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035965886,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751035966730,10.98121061,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035967530,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751035967932,6.854,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035968091,10.98112225,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035968822,6.854,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751035969640,4.12686835,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751035969929,6.854,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751035970090,10.98096194,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751035970295,6.854,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751035971437,6.854,2423.1,2422.7,4.6795423]
["bitfinex","ETHUSD",1751035971736,6.854,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751035971919,6.854,2423.3,2423.1,0.7905]
["bitfinex","ETHUSD",1751035972317,4.12654931,2423.4,2423.1,0.7905]
["bitfinex","ETHUSD",1751035972522,6.853,2423.2,2423.1,0.7905]
["bitfinex","ETHUSD",1751035972828,6.853,2423.3,2423.1,0.7905]
["bitfinex","ETHUSD",1751035973046,1.51063357,2423.7,2423.1,0.7905]
["bitfinex","ETHUSD",1751035973047,2.6251,2423.8,2423.2,0.55]
["bitfinex","ETHUSD",1751035973188,6.853,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1751035973407,10.97910917,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751035973847,4.12610917,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751035974046,10.97910917,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751035974425,4.12596237,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751035974652,6.853,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751035975663,10.97909341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751035975948,6.853,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751035976160,10.97909341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751035976365,2.6006,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751035976658,6.853,2423.7,2423.5,1.0301]
["bitfinex","ETHUSD",1751035976842,4.12573113,2423.9,2423.5,1.0301]
["bitfinex","ETHUSD",1751035977175,6.852,2423.8,2423.5,5.67186473]
["bitfinex","ETHUSD",1751035977454,6.852,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751035977819,4.12532334,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751035978014,0.7846,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1751035978260,12.79117849,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751035978473,4.12525118,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751035978770,12.79116259,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751035979281,4.1249993,2424.3,2423.9,0.8245]
["bitfinex","ETHUSD",1751035979580,6.851,2424.2,2423.9,1.34010157]
["bitfinex","ETHUSD",1751035979877,6.851,2424.1,2423.9,0.8245]
["bitfinex","ETHUSD",1751035980172,6.8317852,2424.3,2423.9,0.8245]
["bitfinex","ETHUSD",1751035980376,6.851,2424.2,2423.9,0.8245]
["bitfinex","ETHUSD",1751035980581,10.97616505,2424.2,2423.9,0.8245]
["bitfinex","ETHUSD",1751035980874,6.851,2424.2,2423.9,0.8245]
["bitfinex","ETHUSD",1751035981080,6.851,2424.2,2423.9,1.3195403]
["bitfinex","ETHUSD",1751035981283,0.89362063,2424.4,2423.9,5.44508351]
["bitfinex","ETHUSD",1751035981446,6.851,2424.3,2423.9,1.3195403]
["bitfinex","ETHUSD",1751035981765,6.851,2424.3,2423.6,0.7954]
["bitfinex","ETHUSD",1751035981766,0.793,2424.2,2423.6,0.7954]
["bitfinex","ETHUSD",1751035981967,0.793,2424.2,2422.9,0.7954]
["bitfinex","ETHUSD",1751035982174,0.793,2424.2,2422.7,9.906]
["bitfinex","ETHUSD",1751035982175,4.91810015,2424.2,2423.1,0.7954]
["bitfinex","ETHUSD",1751035982349,12.78840026,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751035982667,4.12552323,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1751035982871,6.85,2423.9,2423.7,0.7954]
["bitfinex","ETHUSD",1751035983034,10.97572579,2423.9,2423.7,0.7954]
["bitfinex","ETHUSD",1751035983240,10.97572579,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751035983441,6.85,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751035983969,6.85,2424.2,2423.9,0.8111]
["bitfinex","ETHUSD",1751035984161,0.001,2424.4,2423.9,5.40938201]
["bitfinex","ETHUSD",1751035984359,6.85,2424.2,2423.9,1.283823]
["bitfinex","ETHUSD",1751035985533,10.97514324,2424.2,2423.9,1.283823]
["bitfinex","ETHUSD",1751035985733,4.12532472,2424.1,2423.9,0.8111]
["bitfinex","ETHUSD",1751035986171,6.85,2424.2,2423.9,0.8111]
["bitfinex","ETHUSD",1751035986172,10.97514642,2424.2,2423.9,0.8111]
["bitfinex","ETHUSD",1751035986468,6.85,2424.2,2423.9,0.8111]
["bitfinex","ETHUSD",1751035986970,6.85,2424.2,2423.9,4.93667023]
["bitfinex","ETHUSD",1751035987152,6.85,2424.2,2423.9,0.8111]
["bitfinex","ETHUSD",1751035987350,6.85,2424.2,2424.0,0.49367807]
["bitfinex","ETHUSD",1751035991253,5.93881507,2424.4,2424.0,0.49367807]
["bitfinex","ETHUSD",1751035991254,1.814,2424.4,2424.0,0.49367807]
["bitfinex","ETHUSD",1751035991451,0.001,2424.4,2424.0,0.49367807]
["bitfinex","ETHUSD",1751035991691,6.848,2424.3,2424.0,0.49367807]
["bitfinex","ETHUSD",1751035992779,0.001,2424.4,2424.0,0.49367807]
["bitfinex","ETHUSD",1751035992980,6.849,2424.4,2424.0,4.12533542]
["bitfinex","ETHUSD",1751035993183,4.12493424,2424.3,2424.0,0.55]
["bitfinex","ETHUSD",1751035993376,6.849,2424.4,2423.9,0.8111]
["bitfinex","ETHUSD",1751035993583,4.12499701,2424.3,2423.9,0.8111]
["bitfinex","ETHUSD",1751035993893,4.12499701,2424.3,2423.9,1.30478474]
["bitfinex","ETHUSD",1751035994066,10.97381456,2424.4,2423.9,1.30478474]
["bitfinex","ETHUSD",1751035994266,4.12492833,2424.3,2423.9,1.30478474]
["bitfinex","ETHUSD",1751035994790,10.97384667,2424.4,2423.9,5.43036283]
["bitfinex","ETHUSD",1751035995168,6.849,2424.4,2424.0,4.12534292]
["bitfinex","ETHUSD",1751035995369,6.849,2424.4,2424.0,5.08092842]
["bitfinex","ETHUSD",1751035995370,6.848,2424.3,2424.0,5.08092842]
["bitfinex","ETHUSD",1751035996598,0.001,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1751035996769,0.001,2424.4,2424.3,15.46690203]
["bitfinex","ETHUSD",1751035997867,0.001,2424.4,2424.3,15.67241703]
["bitfinex","ETHUSD",1751035998067,0.001,2424.4,2424.3,19.68574127]
["bitfinex","ETHUSD",1751035999899,0.001,2424.8,2424.7,5.45712155]
["bitfinex","ETHUSD",1751036000110,0.001,2424.8,2424.7,19.18472763]
["bitfinex","ETHUSD",1751036000678,0.001,2424.8,2424.7,5.45712155]
["bitfinex","ETHUSD",1751036000897,0.001,2424.8,2424.7,8.47253057]
["bitfinex","ETHUSD",1751036001603,0.001,2424.8,2424.7,18.47253057]
["bitfinex","ETHUSD",1751036001969,0.001,2424.8,2424.7,20.28553057]
["bitfinex","ETHUSD",1751036002602,0.001,2424.8,2424.7,34.01313665]
["bitfinex","ETHUSD",1751036005609,0.001,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1751036005814,0.001,2425.2,2425.1,6.36436341]
["bitfinex","ETHUSD",1751036007095,0.018193,2425.9,2425.8,14.67235138]
["bitfinex","ETHUSD",1751036007777,0.018193,2425.9,2425.8,10.55]
["bitfinex","ETHUSD",1751036008304,0.018193,2425.9,2425.8,14.67235138]
["bitfinex","ETHUSD",1751036008506,0.018193,2425.9,2425.8,16.37101577]
["bitfinex","ETHUSD",1751036009752,0.018193,2425.9,2425.8,23.97161577]
["bitfinex","ETHUSD",1751036011721,0.018193,2425.9,2425.8,17.13061577]
["bitfinex","ETHUSD",1751036012040,0.018193,2425.9,2425.8,17.39]
["bitfinex","ETHUSD",1751036012185,0.018193,2425.9,2425.8,10.55]
["bitfinex","ETHUSD",1751036012389,0.018193,2425.9,2425.8,10.0]
["bitfinex","ETHUSD",1751036015400,4.14037445,2425.9,2425.8,10.0]
["bitfinex","ETHUSD",1751036016131,0.018193,2425.9,2425.8,10.0]
["bitfinex","ETHUSD",1751036016431,0.018193,2425.9,2425.8,11.684]
["bitfinex","ETHUSD",1751036019733,0.018193,2425.9,2425.8,15.80635138]
["bitfinex","ETHUSD",1751036020733,0.018193,2425.9,2425.8,16.35635138]
["bitfinex","ETHUSD",1751036021102,0.018193,2425.9,2425.8,12.234]
["bitfinex","ETHUSD",1751036022334,0.018193,2425.9,2425.8,16.35635138]
["bitfinex","ETHUSD",1751036022719,0.018193,2425.9,2425.8,19.072]
["bitfinex","ETHUSD",1751036023308,0.018193,2425.9,2425.8,23.19435138]
["bitfinex","ETHUSD",1751036024238,0.018193,2425.9,2425.8,12.234]
["bitfinex","ETHUSD",1751036024762,0.018193,2425.9,2425.8,16.35635138]
["bitfinex","ETHUSD",1751036025951,0.018193,2425.9,2425.8,12.234]
["bitfinex","ETHUSD",1751036027265,0.018193,2425.9,2425.8,10.0]
["bitfinex","ETHUSD",1751036027429,4.14037445,2425.9,2425.8,10.0]
["bitfinex","ETHUSD",1751036027621,4.14037445,2425.9,2425.5,0.8009]
["bitfinex","ETHUSD",1751036027622,0.792693,2425.9,2425.7,10.0]
["bitfinex","ETHUSD",1751036027817,0.792693,2425.9,2425.6,14.67266554]
["bitfinex","ETHUSD",1751036028061,0.018193,2425.9,2425.7,4.1224914]
["bitfinex","ETHUSD",1751036028261,0.018193,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1751036028764,0.018193,2425.9,2425.8,14.67235138]
["bitfinex","ETHUSD",1751036034148,0.7739,2426.8,2426.4,4.1211788]
["bitfinex","ETHUSD",1751036034354,0.7739,2426.8,2426.5,0.41211788]
["bitfinex","ETHUSD",1751036035309,0.7739,2426.8,2426.5,4.53326049]
["bitfinex","ETHUSD",1751036035606,0.001,2426.9,2426.6,4.12098537]
["bitfinex","ETHUSD",1751036035966,0.001,2426.9,2426.5,4.53323139]
["bitfinex","ETHUSD",1751036036804,0.001,2426.9,2426.5,0.41211788]
["bitfinex","ETHUSD",1751036037103,0.001,2426.9,2426.5,4.53322523]
["bitfinex","ETHUSD",1751036037273,0.001,2426.9,2426.6,1.549047]
["bitfinex","ETHUSD",1751036037496,4.12151798,2426.9,2426.6,1.549047]
["bitfinex","ETHUSD",1751036037696,0.001,2426.9,2426.6,1.549047]
["bitfinex","ETHUSD",1751036038298,0.001,2426.9,2426.6,4.1208946]
["bitfinex","ETHUSD",1751036039108,0.001,2426.9,2426.7,4.12079781]
["bitfinex","ETHUSD",1751036039510,0.001,2426.9,2426.6,10.95497595]
["bitfinex","ETHUSD",1751036039826,0.001,2426.9,2426.8,5.42805271]
["bitfinex","ETHUSD",1751036040421,0.001,2426.9,2426.8,31.76764807]
["bitfinex","ETHUSD",1751036040624,0.7982,2427.7,2427.3,4.11975281]
["bitfinex","ETHUSD",1751036040822,4.1193886,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1751036041008,4.91739423,2427.7,2427.2,4.66996218]
["bitfinex","ETHUSD",1751036041420,0.7982,2427.7,2427.2,4.66996218]
["bitfinex","ETHUSD",1751036041624,0.7982,2427.7,2427.2,16.23231652]
["bitfinex","ETHUSD",1751036041997,4.91735047,2427.7,2427.2,16.23231652]
["bitfinex","ETHUSD",1751036042412,4.11935463,2427.6,2427.2,12.11241046]
["bitfinex","ETHUSD",1751036042614,4.11951977,2427.5,2427.2,11.56241046]
["bitfinex","ETHUSD",1751036042929,1.806,2427.9,2427.1,6.833]
["bitfinex","ETHUSD",1751036042930,4.91793377,2427.4,2427.1,6.833]
["bitfinex","ETHUSD",1751036043117,4.11980883,2427.3,2427.1,6.833]
["bitfinex","ETHUSD",1751036043424,4.11997363,2427.2,2427.1,10.0]
["bitfinex","ETHUSD",1751036044114,4.91792254,2427.4,2427.1,10.0]
["bitfinex","ETHUSD",1751036044318,4.91792254,2427.4,2427.0,10.0]
["bitfinex","ETHUSD",1751036044719,0.7982,2427.4,2427.0,12.50731176]
["bitfinex","ETHUSD",1751036045025,0.7982,2427.4,2427.0,16.6275336]
["bitfinex","ETHUSD",1751036045232,4.91783769,2427.4,2427.0,12.50731176]
["bitfinex","ETHUSD",1751036046111,4.119805,2427.3,2427.0,12.50731176]
["bitfinex","ETHUSD",1751036046308,4.11980389,2427.3,2427.0,12.50731176]
["bitfinex","ETHUSD",1751036046510,4.12058205,2426.9,2426.4,4.94795817]
["bitfinex","ETHUSD",1751036046810,4.12058205,2426.9,2426.6,10.0]
["bitfinex","ETHUSD",1751036046811,4.12064584,2426.9,2426.6,10.0]
["bitfinex","ETHUSD",1751036047010,4.89799028,2427.0,2426.6,12.09523316]
["bitfinex","ETHUSD",1751036047216,0.7776,2427.0,2426.6,16.21622168]
["bitfinex","ETHUSD",1751036047528,4.89791893,2427.0,2426.6,12.09523316]
["bitfinex","ETHUSD",1751036047728,4.12079593,2426.8,2426.5,6.831]
["bitfinex","ETHUSD",1751036048421,4.12060045,2426.9,2426.5,6.831]
["bitfinex","ETHUSD",1751036048635,4.89800303,2427.0,2426.5,10.95211751]
["bitfinex","ETHUSD",1751036048818,4.89800303,2427.0,2426.5,4.12111751]
["bitfinex","ETHUSD",1751036049034,4.89800303,2427.0,2426.5,10.95214108]
["bitfinex","ETHUSD",1751036049416,4.12067134,2426.8,2426.5,6.831]
["bitfinex","ETHUSD",1751036049619,0.7776,2427.0,2426.4,10.55]
["bitfinex","ETHUSD",1751036049812,0.7776,2427.0,2426.1,5.92774782]
["bitfinex","ETHUSD",1751036049813,4.90060378,2426.6,2426.1,5.92774782]
["bitfinex","ETHUSD",1751036050014,4.12116498,2426.5,2426.1,1.806]
["bitfinex","ETHUSD",1751036050213,4.12116498,2426.5,2426.2,6.831]
["bitfinex","ETHUSD",1751036050510,4.90068212,2426.6,2426.2,6.831]
["bitfinex","ETHUSD",1751036051527,4.90068212,2426.6,2426.2,6.83]
["bitfinex","ETHUSD",1751036051899,4.12136889,2426.4,2426.1,1.806]
["bitfinex","ETHUSD",1751036052107,4.12125076,2426.5,2426.1,6.83]
["bitfinex","ETHUSD",1751036052331,4.12125076,2426.5,2426.1,9.33760913]
["bitfinex","ETHUSD",1751036054135,4.12133886,2426.4,2426.1,9.33760913]
["bitfinex","ETHUSD",1751036054329,4.12133886,2426.4,2426.1,6.83]
["bitfinex","ETHUSD",1751036055738,4.12123859,2426.5,2426.1,6.83]
["bitfinex","ETHUSD",1751036056328,0.7796,2426.6,2425.9,0.002]
["bitfinex","ETHUSD",1751036056635,6.83,2426.8,2425.9,0.002]
["bitfinex","ETHUSD",1751036056636,4.12194816,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036056824,4.12194878,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036057407,4.12139602,2426.4,2425.9,0.002]
["bitfinex","ETHUSD",1751036057606,4.12139602,2426.4,2425.9,10.002]
["bitfinex","ETHUSD",1751036057804,4.1216856,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036058443,4.12185851,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036059009,4.12176794,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036059424,4.12153361,2426.3,2425.9,10.002]
["bitfinex","ETHUSD",1751036059607,4.12140315,2426.4,2426.0,1.41243029]
["bitfinex","ETHUSD",1751036059808,4.12140315,2426.4,2425.9,4.1240593]
["bitfinex","ETHUSD",1751036060028,4.12154019,2426.3,2425.9,6.832]
["bitfinex","ETHUSD",1751036060472,4.121683,2426.2,2425.9,6.832]
["bitfinex","ETHUSD",1751036060642,4.12159433,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751036061232,4.12141598,2426.4,2425.9,0.002]
["bitfinex","ETHUSD",1751036061431,4.95443322,2426.5,2425.9,0.002]
["bitfinex","ETHUSD",1751036061432,4.12150857,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751036062475,4.12150857,2426.3,2425.9,10.002]
["bitfinex","ETHUSD",1751036062649,0.7889,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036062830,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036064872,4.92791154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036067170,14.92791154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036067374,17.01348686,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036068093,25.64848686,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036070398,17.01348686,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036070569,25.64548686,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036074104,18.81648686,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036074267,4.92791154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036074466,11.75691154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036075420,10.95101154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036076510,11.74571154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036081024,4.91671154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036081208,13.54771154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036086605,12.75301154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036088305,14.52180686,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036088934,4.12167128,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751036089135,4.12169775,2426.2,2426.0,0.7845]
["bitfinex","ETHUSD",1751036089314,4.12184163,2426.1,2426.0,0.7845]
["bitfinex","ETHUSD",1751036090054,4.12178003,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036090205,10.94757294,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751036090508,4.12175793,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036090707,4.12192035,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036091312,4.1217646,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036091510,4.12185541,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036091712,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036091911,10.9475531,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751036092148,4.12187499,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036093210,6.825,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751036093538,10.94652251,2426.3,2425.9,4.12413659]
["bitfinex","ETHUSD",1751036093758,6.825,2426.3,2425.9,0.58081206]
["bitfinex","ETHUSD",1751036093948,4.12180655,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036095136,10.94658988,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751036095338,10.94658988,2426.3,2425.9,4.12415582]
["bitfinex","ETHUSD",1751036095536,10.94658988,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751036095537,4.12167407,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036097450,10.94497844,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036097668,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036100475,10.94390305,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036100641,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036100829,10.94392457,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036102137,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036103266,10.94394101,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036103631,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036106792,4.94571154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036109492,10.94201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036109889,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036110089,10.94201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036115407,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036115574,10.94101154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036116997,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036117200,4.1218724,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036117503,10.94001154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036117704,0.8038,2426.4,2425.9,0.002]
["bitfinex","ETHUSD",1751036117867,10.93833626,2426.4,2426.0,0.8087]
["bitfinex","ETHUSD",1751036118066,10.93833626,2426.4,2426.0,2.25351446]
["bitfinex","ETHUSD",1751036118299,5.91996263,2426.7,2426.1,4.67171779]
["bitfinex","ETHUSD",1751036118598,4.12128945,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1751036118802,6.817,2426.6,2426.0,2.25351446]
["bitfinex","ETHUSD",1751036119002,4.12124789,2426.5,2426.0,6.37551251]
["bitfinex","ETHUSD",1751036119705,4.12124789,2426.5,2426.1,1.58927874]
["bitfinex","ETHUSD",1751036120926,4.12134404,2426.4,2426.1,1.58927874]
["bitfinex","ETHUSD",1751036121822,7.6327,2426.4,2426.0,0.8087]
["bitfinex","ETHUSD",1751036122121,7.6327,2426.4,2425.9,0.002]
["bitfinex","ETHUSD",1751036122122,4.1219227,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036122285,10.93776738,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036122989,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036123884,10.93775316,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036124126,6.815,2426.2,2426.0,0.8126]
["bitfinex","ETHUSD",1751036124490,6.815,2426.2,2426.0,1.30626859]
["bitfinex","ETHUSD",1751036124826,4.12158986,2426.3,2426.0,1.30626859]
["bitfinex","ETHUSD",1751036125031,10.9365045,2426.3,2426.0,1.30626859]
["bitfinex","ETHUSD",1751036125203,4.1216785,2426.2,2426.0,0.8126]
["bitfinex","ETHUSD",1751036125405,4.1216785,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751036125605,4.12188133,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751036125930,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036127699,4.94801154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036127902,7.48802669,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036131540,17.0033016,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036131741,27.89603078,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036131913,28.44603078,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036132308,18.93075587,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036133809,19.23617677,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036134337,23.58017677,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751036136174,4.88257126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751036136350,23.49057126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751036138661,37.2031302,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751036140464,37.7531302,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751036142181,4.12473189,2424.4,2424.3,0.002]
["bitfinex","ETHUSD",1751036142368,13.51723189,2424.4,2424.3,0.002]
["bitfinex","ETHUSD",1751036144363,4.90823189,2424.4,2424.3,0.002]
["bitfinex","ETHUSD",1751036144551,12.73373189,2424.4,2424.3,0.002]
["bitfinex","ETHUSD",1751036145596,13.55313189,2424.4,2424.3,0.002]
["bitfinex","ETHUSD",1751036145805,15.32090253,2424.4,2424.3,0.002]
["bitfinex","ETHUSD",1751036146317,25.32090253,2424.4,2424.3,0.002]
["bitfinex","ETHUSD",1751036147785,30.21490253,2424.4,2424.3,0.002]
["bitfinex","ETHUSD",1751036148611,30.52087406,2424.4,2424.3,0.002]
["bitfinex","ETHUSD",1751036149702,14.90193393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036149901,23.51193393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036152599,14.90193393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036152797,23.51193393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036153003,14.90193393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036153216,25.41575624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036160253,34.9591792,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036160661,26.3481792,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036160824,16.80475624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036161026,25.41175624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036162644,28.98025624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036162844,24.63625624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036165229,16.02925624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036165435,24.63625624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036165951,16.02925624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036166165,24.63625624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036169068,24.63525624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036171038,34.1786792,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036171233,34.9699792,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036171683,25.42655624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036171859,16.82055624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036172182,25.42655624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036172742,29.77055624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036172944,34.9699792,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036173346,35.85990587,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036173543,36.40990587,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036173777,36.40988638,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036174168,36.61243602,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036174376,36.40988638,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036175181,17.71046342,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036175393,26.31546342,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036176598,35.85888638,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036178185,26.31546342,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036179496,26.86546342,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036183275,30.31955624,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036183490,31.21117235,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036183694,61.21117235,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036184103,31.21117235,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036185211,26.86717235,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036185409,18.26217235,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036185582,26.31817235,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036187294,17.71217235,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036187613,26.31817235,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036190575,18.71087235,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036190815,13.62005004,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036190988,23.62005004,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036194712,24.44375004,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036196907,23.62005004,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036197409,23.61905004,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036198312,16.80805004,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036198614,23.61905004,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036199077,16.80805004,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036199411,23.61905004,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036199593,22.72743393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036199909,14.03237952,2423.5,2423.4,0.8327]
["bitfinex","ETHUSD",1751036200097,22.63337952,2423.5,2423.4,0.8327]
["bitfinex","ETHUSD",1751036201705,20.84337952,2423.5,2423.4,0.8327]
["bitfinex","ETHUSD",1751036202019,22.63226366,2423.5,2423.4,0.8327]
["bitfinex","ETHUSD",1751036202185,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036203637,12.72643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036204735,12.72443393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036205133,4.12643393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036205432,12.72443393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036206232,4.12643393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036206404,12.72443393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036207325,8.598,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036208113,12.72443393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036208633,8.598,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036208941,12.72443393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036209806,8.598,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036210845,12.72443393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036211044,8.598,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036211448,12.72443393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036213772,1.789,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036213924,8.597,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036214130,12.72343393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036214945,8.597,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036215334,12.72343393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036215633,8.597,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036216365,12.72343393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036218068,8.597,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036218462,12.72343393,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036220375,8.597,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036220579,8.595,2423.4,2423.3,0.7618]
["bitfinex","ETHUSD",1751036220788,1.787,2423.7,2423.5,0.7715]
["bitfinex","ETHUSD",1751036220951,6.806,2423.6,2423.5,0.7715]
["bitfinex","ETHUSD",1751036223448,1.787,2423.7,2423.5,0.7715]
["bitfinex","ETHUSD",1751036223687,10.0,2424.1,2423.5,1.4671097]
["bitfinex","ETHUSD",1751036223901,1.787,2424.1,2424.0,10.35927378]
["bitfinex","ETHUSD",1751036224183,0.89081215,2424.3,2424.0,10.35927378]
["bitfinex","ETHUSD",1751036224347,6.805,2424.3,2424.1,4.12514753]
["bitfinex","ETHUSD",1751036224549,6.805,2424.4,2424.2,14.48425776]
["bitfinex","ETHUSD",1751036224767,6.805,2424.4,2424.2,10.35927378]
["bitfinex","ETHUSD",1751036225874,6.805,2424.4,2424.2,0.8233]
["bitfinex","ETHUSD",1751036227995,10.92975546,2424.4,2424.2,0.8233]
["bitfinex","ETHUSD",1751036228668,6.805,2424.4,2424.2,0.8233]
["bitfinex","ETHUSD",1751036228869,8.07666476,2424.4,2423.7,0.7861]
["bitfinex","ETHUSD",1751036229072,4.12539509,2424.1,2423.7,0.7861]
["bitfinex","ETHUSD",1751036229296,6.803,2424.0,2423.7,0.7861]
["bitfinex","ETHUSD",1751036230993,4.12575294,2423.8,2423.7,0.7861]
["bitfinex","ETHUSD",1751036231365,4.12575294,2423.8,2423.7,0.9917]
["bitfinex","ETHUSD",1751036232297,4.12565707,2423.9,2423.7,0.9917]
["bitfinex","ETHUSD",1751036232493,6.803,2424.0,2423.7,0.9917]
["bitfinex","ETHUSD",1751036232494,4.12575294,2423.8,2423.7,0.9917]
["bitfinex","ETHUSD",1751036232666,4.12564461,2423.9,2423.7,0.9917]
["bitfinex","ETHUSD",1751036233195,10.92852456,2424.0,2423.7,0.9917]
["bitfinex","ETHUSD",1751036233196,4.12575294,2423.8,2423.7,0.9917]
["bitfinex","ETHUSD",1751036233488,4.12563993,2423.9,2423.7,0.9917]
["bitfinex","ETHUSD",1751036234500,4.12575294,2423.8,2423.7,0.9917]
["bitfinex","ETHUSD",1751036238809,4.12566103,2423.9,2423.7,0.9917]
["bitfinex","ETHUSD",1751036239009,10.92846087,2424.0,2423.7,0.9917]
["bitfinex","ETHUSD",1751036239382,6.803,2424.0,2423.7,0.9917]
["bitfinex","ETHUSD",1751036239610,6.803,2424.0,2423.7,0.7861]
["bitfinex","ETHUSD",1751036240315,10.92844192,2424.0,2423.7,0.7861]
["bitfinex","ETHUSD",1751036243027,4.12532335,2424.1,2423.7,0.7861]
["bitfinex","ETHUSD",1751036243325,6.8,2424.0,2423.7,0.7861]
["bitfinex","ETHUSD",1751036243720,6.8,2424.0,2423.7,4.9120193]
["bitfinex","ETHUSD",1751036244120,6.8,2424.0,2423.7,5.81584375]
["bitfinex","ETHUSD",1751036244906,6.8,2424.0,2423.8,4.92654946]
["bitfinex","ETHUSD",1751036245129,6.8,2424.0,2423.8,0.8008]
["bitfinex","ETHUSD",1751036247896,10.92542641,2424.0,2423.8,0.8008]
["bitfinex","ETHUSD",1751036248298,6.8,2424.0,2423.8,0.8008]
["bitfinex","ETHUSD",1751036248624,10.9254181,2424.0,2423.8,0.8008]
["bitfinex","ETHUSD",1751036248946,6.8,2424.0,2423.8,0.8008]
["bitfinex","ETHUSD",1751036249443,10.92541418,2424.0,2423.8,0.8008]
["bitfinex","ETHUSD",1751036249641,6.8,2424.0,2423.8,0.8008]
["bitfinex","ETHUSD",1751036250141,10.92551711,2424.0,2423.8,0.8008]
["bitfinex","ETHUSD",1751036250542,6.8,2424.0,2423.8,0.8008]
["bitfinex","ETHUSD",1751036251038,0.7983,2424.6,2423.9,9.53140398]
["bitfinex","ETHUSD",1751036251206,6.798,2424.5,2424.2,9.53140398]
["bitfinex","ETHUSD",1751036251805,10.92256313,2424.5,2424.2,9.53140398]
["bitfinex","ETHUSD",1751036252005,4.12456313,2424.5,2424.2,9.53140398]
["bitfinex","ETHUSD",1751036252206,4.12456313,2424.5,2424.0,14.48448721]
["bitfinex","ETHUSD",1751036252406,12.7054863,2424.6,2424.1,4.12522213]
["bitfinex","ETHUSD",1751036252806,4.12456632,2424.5,2424.1,4.12522213]
["bitfinex","ETHUSD",1751036253020,4.12456632,2424.5,2424.0,16.39480086]
["bitfinex","ETHUSD",1751036253839,1.783,2424.6,2424.2,14.45695863]
["bitfinex","ETHUSD",1751036254148,8.58,2424.6,2424.3,4.12488417]
["bitfinex","ETHUSD",1751036254323,8.58,2424.6,2424.3,5.9830814]
["bitfinex","ETHUSD",1751036255335,4.78594486,2424.9,2424.4,9.53140398]
["bitfinex","ETHUSD",1751036255556,6.797,2424.8,2424.5,0.7689]
["bitfinex","ETHUSD",1751036256256,1.783,2424.9,2424.6,9.53140398]
["bitfinex","ETHUSD",1751036256426,5.90688161,2424.9,2424.6,9.53140398]
["bitfinex","ETHUSD",1751036256632,8.579,2424.9,2424.6,9.53140398]
["bitfinex","ETHUSD",1751036257649,8.579,2424.9,2424.6,13.65578134]
["bitfinex","ETHUSD",1751036258036,8.578,2424.9,2424.6,9.53140398]
["bitfinex","ETHUSD",1751036258444,1.783,2424.9,2424.6,9.53140398]
["bitfinex","ETHUSD",1751036258751,8.578,2424.9,2424.6,9.53140398]
["bitfinex","ETHUSD",1751036258950,12.70190082,2424.9,2424.5,2.3972153]
["bitfinex","ETHUSD",1751036260546,12.70188991,2424.9,2424.5,2.3972153]
["bitfinex","ETHUSD",1751036261560,12.70203985,2424.9,2424.5,2.3972153]
["bitfinex","ETHUSD",1751036261767,4.12405146,2424.8,2424.5,0.7689]
["bitfinex","ETHUSD",1751036264480,8.578,2424.9,2424.2,0.766]
["bitfinex","ETHUSD",1751036264639,4.12470232,2424.5,2424.2,0.766]
["bitfinex","ETHUSD",1751036264941,4.12422155,2424.7,2424.2,0.766]
["bitfinex","ETHUSD",1751036265148,4.12443839,2424.6,2424.2,0.766]
["bitfinex","ETHUSD",1751036266048,4.12428661,2424.7,2424.2,4.89103885]
["bitfinex","ETHUSD",1751036266253,4.12406231,2424.8,2424.3,13.65619378]
["bitfinex","ETHUSD",1751036267783,4.12423196,2424.7,2424.3,9.53140398]
["bitfinex","ETHUSD",1751036267961,4.12446289,2424.6,2424.3,9.53140398]
["bitfinex","ETHUSD",1751036268352,4.12446289,2424.6,2424.2,0.766]
["bitfinex","ETHUSD",1751036269153,4.12484732,2424.4,2424.0,0.7718]
["bitfinex","ETHUSD",1751036269371,4.12485854,2424.4,2424.0,4.89720402]
["bitfinex","ETHUSD",1751036269557,4.1246659,2424.5,2424.0,4.89720402]
["bitfinex","ETHUSD",1751036269750,4.12474419,2424.4,2424.0,4.89720402]
["bitfinex","ETHUSD",1751036269963,4.12474419,2424.4,2424.0,7.48110296]
["bitfinex","ETHUSD",1751036270367,4.12463753,2424.5,2424.0,7.48110296]
["bitfinex","ETHUSD",1751036270572,14.12450668,2424.6,2424.1,4.12522801]
["bitfinex","ETHUSD",1751036270964,4.12459609,2424.5,2424.1,4.12522801]
["bitfinex","ETHUSD",1751036271686,4.12459609,2424.5,2424.1,13.65663199]
["bitfinex","ETHUSD",1751036271979,4.12475268,2424.4,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036272184,4.12464305,2424.5,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036272480,4.12474169,2424.4,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036272990,4.1246546,2424.5,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036273196,4.12476434,2424.4,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036273394,4.12468714,2424.5,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036275497,14.12446999,2424.6,2424.1,13.65656374]
["bitfinex","ETHUSD",1751036276704,4.12458111,2424.5,2424.1,13.65656374]
["bitfinex","ETHUSD",1751036277198,4.12445141,2424.6,2424.1,15.77031094]
["bitfinex","ETHUSD",1751036277599,4.12458309,2424.5,2424.1,15.77031094]
["bitfinex","ETHUSD",1751036277806,4.1248218,2424.4,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036278213,4.1249297,2424.3,2424.0,0.7718]
["bitfinex","ETHUSD",1751036278577,4.1249297,2424.3,2423.8,5.39349335]
["bitfinex","ETHUSD",1751036278913,4.1249297,2424.3,2423.9,4.12557661]
["bitfinex","ETHUSD",1751036279480,4.1249297,2424.3,2423.8,22.1835295]
["bitfinex","ETHUSD",1751036280310,4.12526633,2424.1,2423.8,0.7752]
["bitfinex","ETHUSD",1751036281212,4.12526633,2424.1,2423.7,10.0]
["bitfinex","ETHUSD",1751036281582,4.12550295,2424.0,2423.6,0.8001]
["bitfinex","ETHUSD",1751036283877,4.12576193,2423.8,2423.4,7.6108]
["bitfinex","ETHUSD",1751036284079,4.12576193,2423.8,2423.4,8.17052833]
["bitfinex","ETHUSD",1751036284302,4.12576193,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036284502,4.12567849,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036285627,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036286706,4.12613989,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036286906,4.1259982,2423.7,2423.3,0.002]
["bitfinex","ETHUSD",1751036287134,4.12609501,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036287439,0.7998,2423.8,2423.3,0.002]
["bitfinex","ETHUSD",1751036287645,4.12619325,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036288156,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036288455,23.49223393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036288737,14.92623393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036288942,14.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036289941,14.90793393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036290147,17.66795588,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036294119,25.45445588,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036294451,0.7562,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036294741,10.91423093,2423.6,2423.3,9.53340398]
["bitfinex","ETHUSD",1751036294925,6.788,2423.6,2423.3,9.53340398]
["bitfinex","ETHUSD",1751036295125,10.91417169,2423.6,2423.3,9.53340398]
["bitfinex","ETHUSD",1751036295322,1.779,2423.7,2423.4,0.7504]
["bitfinex","ETHUSD",1751036295525,1.779,2423.7,2423.5,9.53140398]
["bitfinex","ETHUSD",1751036296119,1.779,2423.7,2423.4,0.7504]
["bitfinex","ETHUSD",1751036296345,4.12617395,2423.6,2423.4,0.7504]
["bitfinex","ETHUSD",1751036296544,5.9049969,2423.7,2423.4,0.7504]
["bitfinex","ETHUSD",1751036296545,5.90500512,2423.7,2423.4,0.7504]
["bitfinex","ETHUSD",1751036297254,1.779,2423.7,2423.4,0.7504]
["bitfinex","ETHUSD",1751036297633,4.12610669,2423.6,2423.4,0.7504]
["bitfinex","ETHUSD",1751036298056,4.12610669,2423.6,2423.3,1.15979476]
["bitfinex","ETHUSD",1751036298454,5.90492863,2423.7,2423.3,1.15979476]
["bitfinex","ETHUSD",1751036298657,4.12609341,2423.6,2423.3,1.15979476]
["bitfinex","ETHUSD",1751036299152,5.9050189,2423.7,2423.3,1.15979476]
["bitfinex","ETHUSD",1751036299459,5.9050189,2423.7,2423.4,0.60800488]
["bitfinex","ETHUSD",1751036299620,5.9050189,2423.7,2423.3,0.002]
["bitfinex","ETHUSD",1751036299621,1.779,2423.7,2423.3,0.002]
["bitfinex","ETHUSD",1751036299822,4.12638682,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036300535,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036301050,4.12634233,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036301254,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036301424,4.91698087,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036301626,4.12628066,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036302464,4.91696514,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036303065,5.90501657,2423.7,2423.3,0.002]
["bitfinex","ETHUSD",1751036303566,20.9137922,2423.8,2423.4,0.7795]
["bitfinex","ETHUSD",1751036303567,4.12584686,2423.8,2423.4,0.7795]
["bitfinex","ETHUSD",1751036303764,6.787,2423.7,2423.4,0.7795]
["bitfinex","ETHUSD",1751036303932,10.91293742,2423.7,2423.4,0.7795]
["bitfinex","ETHUSD",1751036304968,6.787,2423.7,2423.4,0.7795]
["bitfinex","ETHUSD",1751036305267,6.787,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751036306734,5.90476738,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751036306933,12.69176738,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751036307472,8.566,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751036307840,4.12592317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751036308469,4.12626366,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036308871,10.91226366,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036309567,6.786,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036310070,10.91201314,2423.7,2423.3,0.002]
["bitfinex","ETHUSD",1751036312292,4.12611178,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036313893,10.91200296,2423.7,2423.3,0.002]
["bitfinex","ETHUSD",1751036314783,4.12612764,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036316971,10.91201443,2423.7,2423.3,0.002]
["bitfinex","ETHUSD",1751036317394,4.12611273,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036323702,10.91195911,2423.7,2423.3,0.002]
["bitfinex","ETHUSD",1751036323897,10.91195911,2423.7,2423.3,4.12857038]
["bitfinex","ETHUSD",1751036324127,10.91195911,2423.7,2423.4,0.8195]
["bitfinex","ETHUSD",1751036324326,10.90878437,2423.8,2423.4,0.8195]
["bitfinex","ETHUSD",1751036324630,10.90885759,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751036324998,4.12592317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751036325218,10.90883826,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751036326036,6.782,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751036326340,10.90759288,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751036329437,6.782,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751036329619,10.90758273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751036330942,0.89777328,2424.0,2423.8,0.9617]
["bitfinex","ETHUSD",1751036331117,2.67277328,2424.2,2423.8,2.0110104]
["bitfinex","ETHUSD",1751036331328,10.90627614,2424.1,2423.8,0.7561]
["bitfinex","ETHUSD",1751036331510,4.12527614,2424.1,2423.8,0.7561]
["bitfinex","ETHUSD",1751036332618,4.12555299,2424.0,2423.8,0.7561]
["bitfinex","ETHUSD",1751036333124,4.12533119,2424.1,2423.8,0.7561]
["bitfinex","ETHUSD",1751036333460,6.78,2424.0,2423.6,0.7713]
["bitfinex","ETHUSD",1751036333615,4.12586422,2423.8,2423.4,0.7713]
["bitfinex","ETHUSD",1751036333808,4.12599875,2423.7,2423.4,0.7713]
["bitfinex","ETHUSD",1751036334163,10.90581491,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751036335435,6.78,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751036335718,10.90556596,2424.0,2423.7,0.75]
["bitfinex","ETHUSD",1751036336048,6.78,2424.0,2423.7,0.75]
["bitfinex","ETHUSD",1751036336547,6.78,2424.0,2423.7,4.87591081]
["bitfinex","ETHUSD",1751036336845,4.12527153,2424.1,2423.7,0.75]
["bitfinex","ETHUSD",1751036337023,6.779,2424.0,2423.7,0.75]
["bitfinex","ETHUSD",1751036337749,10.90445008,2424.0,2423.7,0.75]
["bitfinex","ETHUSD",1751036338052,6.779,2424.0,2423.7,0.75]
["bitfinex","ETHUSD",1751036338264,4.12531394,2424.1,2423.7,0.75]
["bitfinex","ETHUSD",1751036338564,6.779,2424.0,2423.7,0.75]
["bitfinex","ETHUSD",1751036339063,10.90451486,2424.0,2423.7,0.75]
["bitfinex","ETHUSD",1751036339555,4.12562966,2423.9,2423.7,0.75]
["bitfinex","ETHUSD",1751036340258,4.12562966,2423.9,2423.5,9.53140398]
["bitfinex","ETHUSD",1751036340417,4.12575294,2423.8,2423.5,0.7746]
["bitfinex","ETHUSD",1751036340968,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036341187,5.62878875,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036341343,13.19518875,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036342035,4.12565736,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036342237,10.90365736,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036342739,6.778,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036342935,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036343164,2.27283714,2423.8,2423.3,0.7798]
["bitfinex","ETHUSD",1751036343475,4.12618121,2423.6,2423.3,0.7798]
["bitfinex","ETHUSD",1751036344080,10.90401261,2423.7,2423.3,0.7798]
["bitfinex","ETHUSD",1751036344384,4.125882,2423.8,2423.3,4.90630447]
["bitfinex","ETHUSD",1751036344547,10.903882,2423.8,2423.3,6.76296368]
["bitfinex","ETHUSD",1751036345152,10.903882,2423.8,2423.4,4.126418]
["bitfinex","ETHUSD",1751036345450,6.778,2423.8,2423.4,4.126418]
["bitfinex","ETHUSD",1751036345857,10.90383965,2423.8,2423.3,6.7629755]
["bitfinex","ETHUSD",1751036348381,10.90383965,2423.8,2423.4,4.12643068]
["bitfinex","ETHUSD",1751036348556,10.90383965,2423.8,2423.3,6.76298294]
["bitfinex","ETHUSD",1751036348877,10.90383965,2423.8,2423.4,2.04221484]
["bitfinex","ETHUSD",1751036349648,6.778,2423.8,2423.4,6.16863926]
["bitfinex","ETHUSD",1751036350158,10.90375578,2423.8,2423.4,2.04221484]
["bitfinex","ETHUSD",1751036350589,10.90375578,2423.8,2423.4,6.16864027]
["bitfinex","ETHUSD",1751036350779,10.90375578,2423.8,2423.4,2.04221484]
["bitfinex","ETHUSD",1751036351270,10.90375578,2423.8,2423.4,6.16864515]
["bitfinex","ETHUSD",1751036352479,1.771,2423.9,2423.5,4.82105124]
["bitfinex","ETHUSD",1751036352684,12.67261177,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036352994,4.91714169,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1751036353281,5.8382999,2424.7,2424.1,4.12518653]
["bitfinex","ETHUSD",1751036353448,0.89854646,2424.6,2424.2,9.53140398]
["bitfinex","ETHUSD",1751036353655,0.89854646,2424.6,2424.1,4.12520661]
["bitfinex","ETHUSD",1751036354360,5.02301459,2424.6,2424.1,4.12520661]
["bitfinex","ETHUSD",1751036354964,5.02301459,2424.6,2424.2,0.8091]
["bitfinex","ETHUSD",1751036355181,5.02301611,2424.6,2424.2,0.8091]
["bitfinex","ETHUSD",1751036355388,0.89854646,2424.6,2424.2,0.8091]
["bitfinex","ETHUSD",1751036355748,0.89854646,2424.6,2424.2,4.93411377]
["bitfinex","ETHUSD",1751036355950,5.02301499,2424.6,2424.2,0.8091]
["bitfinex","ETHUSD",1751036356584,11.79801499,2424.6,2424.2,0.8091]
["bitfinex","ETHUSD",1751036357085,4.12457165,2424.5,2424.2,0.8091]
["bitfinex","ETHUSD",1751036357468,5.02311811,2424.5,2424.2,0.8091]
["bitfinex","ETHUSD",1751036357982,0.7698,2424.3,2423.6,17.06040398]
["bitfinex","ETHUSD",1751036358198,4.12508904,2424.2,2423.7,4.12592317]
["bitfinex","ETHUSD",1751036358483,4.12520798,2424.2,2423.7,3.60062646]
["bitfinex","ETHUSD",1751036358683,11.66981448,2424.3,2423.8,4.12571855]
["bitfinex","ETHUSD",1751036359054,11.66981448,2424.3,2423.7,7.7264703]
["bitfinex","ETHUSD",1751036359257,11.66981448,2424.3,2423.8,4.12567351]
["bitfinex","ETHUSD",1751036359481,6.775,2424.3,2423.9,4.9292824]
["bitfinex","ETHUSD",1751036359854,5.80925477,2424.5,2424.0,13.6568069]
["bitfinex","ETHUSD",1751036360054,0.7863,2424.5,2424.1,4.12522868]
["bitfinex","ETHUSD",1751036360392,9.44332141,2424.6,2424.2,4.12504116]
["bitfinex","ETHUSD",1751036360560,0.89832141,2424.6,2424.3,4.89960588]
["bitfinex","ETHUSD",1751036360785,7.67232141,2424.7,2424.3,4.89960588]
["bitfinex","ETHUSD",1751036362111,0.89832141,2424.7,2424.4,4.1246523]
["bitfinex","ETHUSD",1751036362413,0.89832141,2424.8,2424.6,9.53140398]
["bitfinex","ETHUSD",1751036362580,0.89832141,2424.8,2424.4,9.53140398]
["bitfinex","ETHUSD",1751036362780,5.02238865,2424.8,2424.3,4.89961928]
["bitfinex","ETHUSD",1751036362981,5.02238865,2424.8,2424.3,6.86935238]
["bitfinex","ETHUSD",1751036363308,0.89832141,2424.8,2424.3,13.64239262]
["bitfinex","ETHUSD",1751036363504,13.03389992,2425.0,2424.4,4.12473189]
["bitfinex","ETHUSD",1751036363880,5.89479982,2425.0,2424.4,4.12473189]
["bitfinex","ETHUSD",1751036364082,12.66779982,2425.0,2424.5,4.12454281]
["bitfinex","ETHUSD",1751036364314,8.544,2425.0,2424.5,5.90123635]
["bitfinex","ETHUSD",1751036364510,8.544,2425.0,2424.6,4.12433965]
["bitfinex","ETHUSD",1751036364709,8.544,2425.0,2424.4,13.65605475]
["bitfinex","ETHUSD",1751036365012,12.66778834,2425.0,2424.5,4.12451763]
["bitfinex","ETHUSD",1751036368417,4.12389624,2424.9,2424.5,4.12451763]
["bitfinex","ETHUSD",1751036368615,5.89480148,2425.0,2424.5,6.85434647]
["bitfinex","ETHUSD",1751036369019,5.89480148,2425.0,2424.5,2.72982884]
["bitfinex","ETHUSD",1751036369214,4.1238924,2424.9,2424.4,13.65604304]
["bitfinex","ETHUSD",1751036369432,5.89480215,2425.0,2424.5,4.12454909]
["bitfinex","ETHUSD",1751036369724,4.12390645,2424.9,2424.4,13.65604814]
["bitfinex","ETHUSD",1751036369892,4.12390645,2424.9,2424.5,4.124552]
["bitfinex","ETHUSD",1751036370088,5.89479229,2425.0,2424.4,9.53140398]
["bitfinex","ETHUSD",1751036370312,5.89479229,2425.0,2424.5,4.12455923]
["bitfinex","ETHUSD",1751036370833,1.771,2425.0,2424.4,15.21931957]
["bitfinex","ETHUSD",1751036371124,4.12379546,2425.0,2424.5,4.12448025]
["bitfinex","ETHUSD",1751036371299,4.12389475,2424.9,2424.5,4.12448025]
["bitfinex","ETHUSD",1751036371701,4.12378887,2425.0,2424.5,4.12448025]
["bitfinex","ETHUSD",1751036371903,4.12390014,2424.9,2424.5,7.01062721]
["bitfinex","ETHUSD",1751036372103,4.12390014,2424.9,2424.5,2.88614696]
["bitfinex","ETHUSD",1751036372502,4.12390014,2424.9,2424.4,20.42603913]
["bitfinex","ETHUSD",1751036372901,4.12390014,2424.9,2424.5,4.12454512]
["bitfinex","ETHUSD",1751036373396,4.88699576,2425.1,2424.5,4.12447348]
["bitfinex","ETHUSD",1751036373397,4.12377636,2425.0,2424.5,4.12447348]
["bitfinex","ETHUSD",1751036374128,4.12406188,2424.8,2424.4,6.769]
["bitfinex","ETHUSD",1751036374728,4.12406188,2424.8,2424.4,4.12472985]
["bitfinex","ETHUSD",1751036375438,4.12396095,2424.9,2424.4,4.12472985]
["bitfinex","ETHUSD",1751036375794,4.1238897,2424.9,2424.5,4.12442969]
["bitfinex","ETHUSD",1751036375994,4.1238897,2424.9,2424.4,4.12463513]
["bitfinex","ETHUSD",1751036376195,4.1238897,2424.9,2424.4,6.65710287]
["bitfinex","ETHUSD",1751036377523,4.1238897,2424.9,2424.5,4.12454602]
["bitfinex","ETHUSD",1751036377728,4.1238897,2424.9,2424.5,13.65595]
["bitfinex","ETHUSD",1751036379228,4.1238897,2424.9,2424.5,9.53140398]
["bitfinex","ETHUSD",1751036381314,0.7634,2425.1,2424.4,2.53246774]
["bitfinex","ETHUSD",1751036381537,4.12414628,2424.8,2424.4,2.53246774]
["bitfinex","ETHUSD",1751036381718,4.12414628,2424.8,2424.4,6.65717938]
["bitfinex","ETHUSD",1751036382029,4.12398113,2424.9,2424.4,6.65717938]
["bitfinex","ETHUSD",1751036382728,4.12414645,2424.8,2424.4,2.53246774]
["bitfinex","ETHUSD",1751036382934,4.12422232,2424.7,2424.4,2.53246774]
["bitfinex","ETHUSD",1751036383942,4.12412256,2424.8,2424.4,2.53246774]
["bitfinex","ETHUSD",1751036384236,4.12423967,2424.7,2424.4,2.53246774]
["bitfinex","ETHUSD",1751036384401,0.8288,2425.0,2424.1,6.03733328]
["bitfinex","ETHUSD",1751036384609,4.12451961,2424.6,2424.1,11.663131]
["bitfinex","ETHUSD",1751036386848,0.8288,2424.7,2424.1,0.7709]
["bitfinex","ETHUSD",1751036387066,4.12470992,2424.5,2424.1,7.5369]
["bitfinex","ETHUSD",1751036387372,4.12470992,2424.5,2424.1,10.65627983]
["bitfinex","ETHUSD",1751036389356,4.12440299,2424.6,2424.1,14.78151285]
["bitfinex","ETHUSD",1751036390471,4.95311178,2424.7,2424.2,13.65645511]
["bitfinex","ETHUSD",1751036391240,4.12439758,2424.6,2424.2,13.65645511]
["bitfinex","ETHUSD",1751036391654,4.12439758,2424.6,2424.2,9.53140398]
["bitfinex","ETHUSD",1751036394339,4.12439758,2424.6,2424.2,12.37522335]
["bitfinex","ETHUSD",1751036395077,4.12461621,2424.5,2424.2,12.37522335]
["bitfinex","ETHUSD",1751036395379,4.12461621,2424.5,2424.1,10.65627983]
["bitfinex","ETHUSD",1751036395380,4.12482666,2424.4,2424.1,7.5359]
["bitfinex","ETHUSD",1751036396977,4.12490293,2424.3,2424.1,7.5359]
["bitfinex","ETHUSD",1751036397877,4.12490293,2424.3,2424.1,0.7709]
["bitfinex","ETHUSD",1751036398046,4.12490293,2424.3,2424.0,6.764]
["bitfinex","ETHUSD",1751036399677,4.12490293,2424.3,2423.9,10.80393694]
["bitfinex","ETHUSD",1751036399880,0.8225,2424.5,2423.9,1.27253296]
["bitfinex","ETHUSD",1751036400055,4.12529856,2424.1,2423.9,1.27253296]
["bitfinex","ETHUSD",1751036400260,4.1251457,2424.2,2423.9,1.27253296]
["bitfinex","ETHUSD",1751036400668,4.12524531,2424.1,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036401180,4.1253537,2424.1,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036401389,4.12523654,2424.2,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036401563,4.12492897,2424.3,2424.0,0.8093]
["bitfinex","ETHUSD",1751036401946,4.12516378,2424.2,2424.0,0.8093]
["bitfinex","ETHUSD",1751036402152,4.12524235,2424.1,2423.9,9.97853694]
["bitfinex","ETHUSD",1751036402577,4.12541254,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036403168,4.53795379,2424.0,2423.9,0.65273296]
["bitfinex","ETHUSD",1751036403378,4.12510228,2424.2,2423.9,0.65273296]
["bitfinex","ETHUSD",1751036403558,4.12510228,2424.2,2423.9,9.97853694]
["bitfinex","ETHUSD",1751036403752,4.12482059,2424.4,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036404253,11.763,2424.7,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036404254,4.12445723,2424.6,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036404463,4.12421931,2424.8,2424.3,10.36290398]
["bitfinex","ETHUSD",1751036404464,1.763,2424.8,2424.3,10.36290398]
["bitfinex","ETHUSD",1751036404650,4.12430263,2424.7,2424.3,10.36290398]
["bitfinex","ETHUSD",1751036404867,4.12423685,2424.7,2424.3,10.36290398]
["bitfinex","ETHUSD",1751036405081,4.12423685,2424.7,2424.3,13.00850842]
["bitfinex","ETHUSD",1751036405287,1.67107221,2424.9,2424.3,17.13340118]
["bitfinex","ETHUSD",1751036405483,0.90717221,2424.9,2424.3,17.13331855]
["bitfinex","ETHUSD",1751036405686,4.12407693,2424.8,2424.3,17.13331855]
["bitfinex","ETHUSD",1751036405891,5.03114425,2424.9,2424.4,4.12472785]
["bitfinex","ETHUSD",1751036406100,4.12405824,2424.8,2424.3,17.13332248]
["bitfinex","ETHUSD",1751036406264,5.03106532,2424.9,2424.3,0.8315]
["bitfinex","ETHUSD",1751036406265,0.7917,2424.9,2424.3,0.8315]
["bitfinex","ETHUSD",1751036406466,4.12459421,2424.5,2424.1,7.5308]
["bitfinex","ETHUSD",1751036406665,4.12467216,2424.5,2424.1,7.5308]
["bitfinex","ETHUSD",1751036407395,4.12475275,2424.4,2424.1,7.5308]
["bitfinex","ETHUSD",1751036407699,4.12476459,2424.4,2423.9,5.34044577]
["bitfinex","ETHUSD",1751036407871,4.125159,2424.2,2423.9,1.21493296]
["bitfinex","ETHUSD",1751036408909,4.12514906,2424.2,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036409072,4.12493397,2424.3,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036409073,4.12526206,2424.1,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036409473,4.12541254,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036410303,5.02745841,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036410503,4.12541254,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036412292,4.12538632,2424.1,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036412488,4.12541254,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036413091,22.93571652,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036413315,23.40431254,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036413529,27.11041064,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036415627,36.64181462,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036415835,28.01593143,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036416042,19.49093143,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036416242,28.01593143,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036416438,27.11041064,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036418933,20.34841064,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036419129,27.11041064,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036419428,27.66041064,2424.0,2423.9,0.44713296]
["bitfinex","ETHUSD",1751036420135,27.66041064,2424.0,2423.3,0.002]
["bitfinex","ETHUSD",1751036420136,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036421123,4.12635663,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036421324,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036421951,4.12635703,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036423254,10.88921754,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036423255,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036424443,4.1263473,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036424659,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036424850,4.12634217,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036425065,6.763,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036425066,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036426569,10.88919023,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036426866,12.6527503,2423.9,2423.5,0.7587]
["bitfinex","ETHUSD",1751036427030,12.65266603,2423.9,2423.5,0.7587]
["bitfinex","ETHUSD",1751036427561,4.12575733,2423.8,2423.5,0.7587]
["bitfinex","ETHUSD",1751036428151,4.12582799,2423.8,2423.5,0.7587]
["bitfinex","ETHUSD",1751036428671,4.91092309,2424.1,2423.6,13.65742481]
["bitfinex","ETHUSD",1751036428961,6.763,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751036429131,10.88852389,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751036429330,4.12559845,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036429527,4.12565675,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036429832,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036437185,0.7718,2423.9,2423.3,0.7933]
["bitfinex","ETHUSD",1751036437384,4.12617499,2423.6,2423.3,0.7933]
["bitfinex","ETHUSD",1751036437588,4.1260139,2423.7,2423.3,0.7933]
["bitfinex","ETHUSD",1751036437755,4.1260139,2423.7,2423.3,2.23864721]
["bitfinex","ETHUSD",1751036438960,4.12611634,2423.6,2423.3,2.23864721]
["bitfinex","ETHUSD",1751036439198,4.12601661,2423.7,2423.3,2.23864721]
["bitfinex","ETHUSD",1751036439758,10.88847236,2424.0,2423.3,2.23864721]
["bitfinex","ETHUSD",1751036440057,4.12622093,2423.6,2423.3,0.7933]
["bitfinex","ETHUSD",1751036440258,4.1263095,2423.5,2423.3,0.7933]
["bitfinex","ETHUSD",1751036440504,4.12635908,2423.5,2423.3,0.7933]
["bitfinex","ETHUSD",1751036440712,4.12643393,2423.4,2423.3,0.7933]
["bitfinex","ETHUSD",1751036441009,12.49799276,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036441206,10.88743393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036441360,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036441806,6.761,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036442161,4.12627648,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036442364,20.88716355,2423.6,2423.3,0.002]
["bitfinex","ETHUSD",1751036443069,4.12628095,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751036443405,4.12643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751036444916,4.12643393,2423.4,2423.2,0.68]
["bitfinex","ETHUSD",1751036445112,4.12660421,2423.3,2423.2,0.68]
["bitfinex","ETHUSD",1751036445273,4.12650755,2423.4,2423.2,0.68]
["bitfinex","ETHUSD",1751036445701,4.12633498,2423.5,2423.2,0.68]
["bitfinex","ETHUSD",1751036446487,4.12645133,2423.4,2423.2,0.68]
["bitfinex","ETHUSD",1751036447905,4.12566964,2423.9,2423.2,10.55264438]
["bitfinex","ETHUSD",1751036448223,6.76,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036448373,5.88749806,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751036448573,11.93371829,2425.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751036448574,4.88088035,2424.4,2423.9,9.53140398]
["bitfinex","ETHUSD",1751036448767,4.12439165,2424.6,2423.9,5.57368241]
["bitfinex","ETHUSD",1751036448993,4.12465305,2424.5,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036449202,10.0,2424.6,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036449404,20.8844799,2424.6,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036449606,20.88440213,2424.6,2424.1,9.53140398]
["bitfinex","ETHUSD",1751036449912,4.12493298,2424.3,2424.0,0.8245]
["bitfinex","ETHUSD",1751036450074,4.12480798,2424.4,2424.0,0.8245]
["bitfinex","ETHUSD",1751036450409,4.12491977,2424.3,2424.0,0.8245]
["bitfinex","ETHUSD",1751036450808,4.12524176,2424.2,2424.0,0.8245]
["bitfinex","ETHUSD",1751036451178,4.12524235,2424.1,2423.7,0.8286]
["bitfinex","ETHUSD",1751036451911,4.12569836,2423.9,2423.3,4.12646942]
["bitfinex","ETHUSD",1751036452109,4.12569836,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036452277,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036453110,4.12565521,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036453283,4.12559219,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036454213,4.12550409,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751036454580,4.12533669,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751036454878,4.12533669,2424.1,2423.9,0.997]
["bitfinex","ETHUSD",1751036455102,5.88616101,2424.2,2423.9,0.997]
["bitfinex","ETHUSD",1751036455294,7.56327389,2424.2,2423.9,0.997]
["bitfinex","ETHUSD",1751036455613,1.761,2424.2,2423.9,4.9169356]
["bitfinex","ETHUSD",1751036455785,1.761,2424.2,2423.9,0.7914]
["bitfinex","ETHUSD",1751036456107,5.88609865,2424.2,2423.9,0.7914]
["bitfinex","ETHUSD",1751036456308,4.12490654,2424.3,2423.9,0.7914]
["bitfinex","ETHUSD",1751036456516,6.759,2424.4,2423.9,0.7914]
["bitfinex","ETHUSD",1751036456710,4.12491766,2424.3,2423.9,4.91698267]
["bitfinex","ETHUSD",1751036456910,13.04771251,2424.4,2423.9,4.91698267]
["bitfinex","ETHUSD",1751036457614,10.88265063,2424.5,2424.0,13.65678842]
["bitfinex","ETHUSD",1751036457981,4.12465063,2424.5,2424.0,13.65678842]
["bitfinex","ETHUSD",1751036458209,10.0,2424.5,2424.1,4.12523828]
["bitfinex","ETHUSD",1751036458602,10.0,2424.5,2424.0,13.65672539]
["bitfinex","ETHUSD",1751036459494,12.64347282,2424.6,2424.0,13.65672539]
["bitfinex","ETHUSD",1751036459708,4.12456176,2424.5,2424.0,9.53140398]
["bitfinex","ETHUSD",1751036459894,4.12456176,2424.5,2424.1,0.8078]
["bitfinex","ETHUSD",1751036460094,4.12473718,2424.4,2424.1,0.8078]
["bitfinex","ETHUSD",1751036460295,14.12446656,2424.6,2424.1,4.93303843]
["bitfinex","ETHUSD",1751036460493,4.12465054,2424.5,2424.1,0.8078]
["bitfinex","ETHUSD",1751036460714,4.12483991,2424.4,2424.1,0.8078]
["bitfinex","ETHUSD",1751036461039,4.12457159,2424.5,2424.1,0.8078]
["bitfinex","ETHUSD",1751036461190,4.1247363,2424.4,2424.1,0.8078]
["bitfinex","ETHUSD",1751036461389,4.12464254,2424.5,2424.1,0.8078]
["bitfinex","ETHUSD",1751036461591,10.0,2424.6,2424.1,0.8078]
["bitfinex","ETHUSD",1751036461825,2.5009,2424.5,2423.9,0.7721]
["bitfinex","ETHUSD",1751036462025,4.12568696,2423.9,2423.5,0.7721]
["bitfinex","ETHUSD",1751036462240,10.88261237,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751036462713,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036463129,4.12609957,2423.6,2423.2,0.8172]
["bitfinex","ETHUSD",1751036463337,4.12651706,2423.4,2423.2,0.8172]
["bitfinex","ETHUSD",1751036464122,4.12634442,2423.5,2423.2,0.8172]
["bitfinex","ETHUSD",1751036464348,4.12626366,2423.5,2423.2,0.8172]
["bitfinex","ETHUSD",1751036464625,4.12648443,2423.4,2423.2,0.8172]
["bitfinex","ETHUSD",1751036465219,4.12644127,2423.4,2423.1,0.001]
["bitfinex","ETHUSD",1751036466746,10.88317051,2423.6,2423.1,4.12794272]
["bitfinex","ETHUSD",1751036466909,4.12630635,2423.5,2423.1,0.001]
["bitfinex","ETHUSD",1751036467539,10.8832088,2423.6,2423.1,4.12788138]
["bitfinex","ETHUSD",1751036467751,10.8832088,2423.6,2423.2,0.7979]
["bitfinex","ETHUSD",1751036467916,4.12626745,2423.5,2423.2,0.7979]
["bitfinex","ETHUSD",1751036468507,10.88317703,2423.6,2423.2,0.7979]
["bitfinex","ETHUSD",1751036468713,6.758,2423.8,2423.4,4.1263515]
["bitfinex","ETHUSD",1751036468912,10.88376379,2423.8,2423.6,0.7839]
["bitfinex","ETHUSD",1751036469217,4.12592317,2423.7,2423.6,0.7839]
["bitfinex","ETHUSD",1751036469417,10.88384437,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036470360,8.518,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751036470649,4.12533046,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751036470836,4.12541797,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751036471208,4.72541797,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751036471412,10.0,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1751036471649,20.88316051,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751036471828,4.12541254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751036474260,4.88192169,2424.0,2423.1,0.8181]
["bitfinex","ETHUSD",1751036474460,4.12618003,2423.6,2423.1,4.94493027]
["bitfinex","ETHUSD",1751036474835,4.1262749,2423.5,2423.1,4.94493027]
["bitfinex","ETHUSD",1751036475169,4.1262749,2423.5,2423.1,0.8181]
["bitfinex","ETHUSD",1751036475368,4.12617793,2423.6,2423.1,4.94503616]
["bitfinex","ETHUSD",1751036475565,4.12601342,2423.7,2423.2,4.12677147]
["bitfinex","ETHUSD",1751036475764,4.12609779,2423.6,2423.1,6.02828669]
["bitfinex","ETHUSD",1751036476138,4.1260014,2423.7,2423.2,4.12674112]
["bitfinex","ETHUSD",1751036476569,4.12610489,2423.6,2423.1,6.02827896]
["bitfinex","ETHUSD",1751036476742,4.12636236,2423.5,2423.1,0.8181]
["bitfinex","ETHUSD",1751036477143,4.1261738,2423.6,2423.1,4.94502123]
["bitfinex","ETHUSD",1751036477565,4.12627501,2423.5,2423.1,0.8181]
["bitfinex","ETHUSD",1751036477875,4.12618364,2423.6,2423.1,4.94502434]
["bitfinex","ETHUSD",1751036478673,4.12627959,2423.5,2423.1,0.8181]
["bitfinex","ETHUSD",1751036479038,4.1261898,2423.6,2423.1,4.94501419]
["bitfinex","ETHUSD",1751036480564,10.0,2423.8,2423.2,4.12666954]
["bitfinex","ETHUSD",1751036480741,4.12592317,2423.7,2423.2,4.12666954]
["bitfinex","ETHUSD",1751036480941,4.12610216,2423.6,2423.1,5.52839602]
["bitfinex","ETHUSD",1751036481149,4.12626536,2423.5,2423.1,5.52839602]
["bitfinex","ETHUSD",1751036481550,4.12617072,2423.6,2423.1,5.52839602]
["bitfinex","ETHUSD",1751036482284,4.12617072,2423.6,2423.2,4.12675526]
["bitfinex","ETHUSD",1751036483286,4.12617072,2423.6,2423.2,4.12676275]
["bitfinex","ETHUSD",1751036483473,4.12602173,2423.7,2423.2,4.12676275]
["bitfinex","ETHUSD",1751036483662,4.12610145,2423.6,2423.1,4.94495411]
["bitfinex","ETHUSD",1751036484364,4.12635258,2423.5,2423.1,0.8181]
["bitfinex","ETHUSD",1751036484772,4.12645078,2423.4,2423.1,0.8181]
["bitfinex","ETHUSD",1751036484960,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036487467,4.92607451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036487801,5.83134437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036490513,12.58834437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036491684,13.18834437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036491985,23.16854437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036492411,33.82555041,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036493018,34.73576049,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036493436,34.53375445,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036495381,26.86654437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036495603,34.83354437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036499426,17.29604437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036499623,34.05404437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036500427,24.05404437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036502236,25.53704437,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036502541,31.38977451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036505841,32.15557451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036506459,31.38977451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036512193,33.14777451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036512397,36.33312455,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036513263,33.14777451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036514065,10.505,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036514272,7.357,2423.2,2423.1,0.7861]
["bitfinex","ETHUSD",1751036514682,11.48377451,2423.2,2423.1,0.7861]
["bitfinex","ETHUSD",1751036516315,7.357,2423.2,2423.1,0.7861]
["bitfinex","ETHUSD",1751036516671,11.48377451,2423.2,2423.1,0.7861]
["bitfinex","ETHUSD",1751036517714,7.357,2423.2,2423.1,0.7861]
["bitfinex","ETHUSD",1751036518413,11.48377451,2423.2,2423.1,0.7861]
["bitfinex","ETHUSD",1751036519004,0.6,2423.2,2423.1,0.7861]
["bitfinex","ETHUSD",1751036519180,7.356,2423.2,2423.1,0.7861]
["bitfinex","ETHUSD",1751036519381,11.48277451,2423.2,2423.1,0.7861]
["bitfinex","ETHUSD",1751036520579,13.21962891,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036521400,23.21962891,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036521591,23.98202891,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036521807,24.53202891,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036522287,25.44592556,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036525827,26.65292556,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036526231,18.13992556,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036526435,8.13992556,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036526609,14.15367116,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036526809,24.15367116,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036528239,3.27089665,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036528504,6.48377451,2423.2,2423.1,0.755]
["bitfinex","ETHUSD",1751036528715,13.23977451,2423.2,2423.1,0.755]
["bitfinex","ETHUSD",1751036528915,14.15367116,2423.2,2423.1,0.755]
["bitfinex","ETHUSD",1751036529116,2.357,2423.2,2423.1,0.755]
["bitfinex","ETHUSD",1751036529399,0.6,2423.2,2423.1,0.755]
["bitfinex","ETHUSD",1751036529735,0.6,2423.2,2423.1,1.24330302]
["bitfinex","ETHUSD",1751036530105,6.756,2423.5,2423.1,5.37024784]
["bitfinex","ETHUSD",1751036530300,4.12638108,2423.5,2423.1,1.24330302]
["bitfinex","ETHUSD",1751036530614,0.91345408,2423.8,2423.5,0.7703]
["bitfinex","ETHUSD",1751036530815,0.91345408,2424.1,2423.8,0.7703]
["bitfinex","ETHUSD",1751036531021,6.757,2424.2,2423.8,0.7703]
["bitfinex","ETHUSD",1751036531022,11.79561913,2424.2,2423.8,0.7703]
["bitfinex","ETHUSD",1751036531335,0.002,2424.2,2423.8,5.38558594]
["bitfinex","ETHUSD",1751036531635,6.757,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036532405,0.002,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036533003,0.002,2424.2,2424.0,1.3161011]
["bitfinex","ETHUSD",1751036533444,4.12709191,2424.2,2424.0,1.3161011]
["bitfinex","ETHUSD",1751036533632,0.002,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036534136,4.12710159,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036534310,0.002,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036535137,4.12712871,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036535300,0.002,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036535706,4.12709751,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036536031,0.002,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036536865,4.12708714,2424.2,2424.0,0.8214]
["bitfinex","ETHUSD",1751036537016,4.12524235,2424.1,2424.0,0.8214]
["bitfinex","ETHUSD",1751036537213,4.12551221,2424.0,2423.6,0.8092]
["bitfinex","ETHUSD",1751036538538,4.12551221,2424.0,2423.2,0.7666]
["bitfinex","ETHUSD",1751036538539,4.12575294,2423.8,2423.2,0.7666]
["bitfinex","ETHUSD",1751036538726,4.12601059,2423.7,2423.2,0.7666]
["bitfinex","ETHUSD",1751036539051,4.12612126,2423.6,2423.2,0.7666]
["bitfinex","ETHUSD",1751036539255,4.12612126,2423.6,2423.3,0.48944608]
["bitfinex","ETHUSD",1751036539932,4.1260061,2423.7,2423.3,0.48944608]
["bitfinex","ETHUSD",1751036540455,4.12609731,2423.6,2423.3,0.48944608]
["bitfinex","ETHUSD",1751036540847,4.12643393,2423.4,2423.3,0.48944608]
["bitfinex","ETHUSD",1751036541028,4.12635816,2423.5,2423.2,0.7666]
["bitfinex","ETHUSD",1751036541420,4.12645482,2423.4,2423.2,0.7666]
["bitfinex","ETHUSD",1751036542418,4.12635379,2423.5,2423.2,0.7666]
["bitfinex","ETHUSD",1751036542626,4.12615198,2423.6,2423.2,0.7666]
["bitfinex","ETHUSD",1751036542959,4.12652084,2423.4,2423.2,0.7666]
["bitfinex","ETHUSD",1751036543140,4.12660421,2423.3,2423.2,1.84336]
["bitfinex","ETHUSD",1751036543454,4.12600475,2423.7,2423.2,5.97000377]
["bitfinex","ETHUSD",1751036543822,4.12600475,2423.7,2423.2,1.84336]
["bitfinex","ETHUSD",1751036544042,4.12600475,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751036548779,4.12600475,2423.7,2423.6,1.0351]
["bitfinex","ETHUSD",1751036549076,4.1257828,2423.8,2423.6,1.0351]
["bitfinex","ETHUSD",1751036549774,4.12561147,2423.9,2423.6,1.0351]
["bitfinex","ETHUSD",1751036550168,4.12561147,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751036550380,5.62591725,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751036550692,4.12653765,2423.4,2423.2,0.7754]
["bitfinex","ETHUSD",1751036551061,4.12660421,2423.3,2423.2,0.7754]
["bitfinex","ETHUSD",1751036551293,4.12653023,2423.4,2423.2,0.7754]
["bitfinex","ETHUSD",1751036551592,4.12660421,2423.3,2423.2,0.7754]
["bitfinex","ETHUSD",1751036551792,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036557380,7.49091289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036557670,17.49091289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036557998,18.04091289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036559904,18.84402845,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036560793,18.64091289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036560995,16.33491289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036561204,24.84391289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036563303,25.75677686,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036563621,17.24735434,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036564084,25.75635434,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036564285,24.84391289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036565220,25.75673798,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036565712,25.97229202,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036566532,25.05946693,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036566743,25.97185944,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036567039,25.05946693,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036568402,8.09091289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036568632,24.84491289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036569112,16.33491289,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036569440,23.23677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036569597,13.23677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036569916,23.23677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036572427,16.48277451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036572630,23.23677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036573350,4.72677451,2423.2,2423.1,0.7836]
["bitfinex","ETHUSD",1751036573647,11.48077451,2423.2,2423.1,0.7836]
["bitfinex","ETHUSD",1751036573824,6.754,2423.2,2423.1,0.7836]
["bitfinex","ETHUSD",1751036574323,10.88077451,2423.2,2423.1,0.7836]
["bitfinex","ETHUSD",1751036575342,10.88077451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036577237,12.38151345,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036577761,10.88077451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036581152,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036581363,10.87977451,2423.2,2423.1,0.7621]
["bitfinex","ETHUSD",1751036584264,0.8294,2423.7,2423.1,0.7621]
["bitfinex","ETHUSD",1751036584428,1.756,2423.7,2423.1,0.7621]
["bitfinex","ETHUSD",1751036584836,6.752,2423.6,2423.3,0.7926]
["bitfinex","ETHUSD",1751036585142,6.752,2423.6,2423.4,0.49192782]
["bitfinex","ETHUSD",1751036585329,10.87810224,2423.6,2423.4,0.49192782]
["bitfinex","ETHUSD",1751036585534,11.66,2423.8,2423.3,0.7926]
["bitfinex","ETHUSD",1751036585759,4.1260967,2423.6,2423.3,0.7926]
["bitfinex","ETHUSD",1751036586260,10.8779241,2423.7,2423.3,0.7926]
["bitfinex","ETHUSD",1751036586496,10.87801047,2423.7,2423.3,1.28464627]
["bitfinex","ETHUSD",1751036586793,10.87798011,2423.7,2423.4,0.8145]
["bitfinex","ETHUSD",1751036587462,10.87809524,2423.6,2423.4,0.8145]
["bitfinex","ETHUSD",1751036587991,4.12626366,2423.5,2423.4,0.8145]
["bitfinex","ETHUSD",1751036588189,10.87812666,2423.6,2423.2,0.8145]
["bitfinex","ETHUSD",1751036588390,4.12653087,2423.4,2423.2,0.8145]
["bitfinex","ETHUSD",1751036588589,4.12660421,2423.3,2423.2,0.8145]
["bitfinex","ETHUSD",1751036588972,10.87852808,2423.4,2423.2,0.8145]
["bitfinex","ETHUSD",1751036589172,10.87851122,2423.4,2423.2,0.8145]
["bitfinex","ETHUSD",1751036589967,6.752,2423.4,2423.2,0.8145]
["bitfinex","ETHUSD",1751036590168,10.87844603,2423.4,2423.2,0.8145]
["bitfinex","ETHUSD",1751036590385,4.12660421,2423.3,2423.2,0.8145]
["bitfinex","ETHUSD",1751036599822,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036600024,10.87777451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036601335,12.45876238,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036602733,14.21376238,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036604443,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036607232,12.63261788,2423.3,2423.1,0.001]
["bitfinex","ETHUSD",1751036607634,5.88161788,2423.3,2423.2,0.7932]
["bitfinex","ETHUSD",1751036609350,1.755,2423.3,2423.2,0.7932]
["bitfinex","ETHUSD",1751036610359,0.8024,2423.9,2423.2,1.28532974]
["bitfinex","ETHUSD",1751036610649,0.8024,2423.9,2423.3,4.12652078]
["bitfinex","ETHUSD",1751036610650,11.77346357,2423.8,2423.3,4.12652078]
["bitfinex","ETHUSD",1751036611238,11.77346357,2423.8,2423.4,0.7537]
["bitfinex","ETHUSD",1751036611452,4.12593428,2423.7,2423.4,0.7537]
["bitfinex","ETHUSD",1751036611668,4.12616871,2423.6,2423.4,0.7537]
["bitfinex","ETHUSD",1751036612038,4.1264321,2423.5,2423.1,0.7547]
["bitfinex","ETHUSD",1751036612876,4.1264321,2423.5,2423.2,0.48818103]
["bitfinex","ETHUSD",1751036613341,4.12616929,2423.6,2423.2,0.48818103]
["bitfinex","ETHUSD",1751036613545,10.87702778,2423.7,2423.2,4.6148553]
["bitfinex","ETHUSD",1751036614155,4.12617696,2423.6,2423.2,0.48818103]
["bitfinex","ETHUSD",1751036615859,4.12617375,2423.6,2423.2,0.48818103]
["bitfinex","ETHUSD",1751036616032,4.12617375,2423.6,2423.3,0.53697399]
["bitfinex","ETHUSD",1751036616477,10.87700579,2423.7,2423.3,0.53697399]
["bitfinex","ETHUSD",1751036616682,10.87700579,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751036616683,6.75,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751036617961,4.12583781,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751036618161,10.87483781,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751036618468,10.87483781,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036625887,12.55027992,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751036626090,4.12629677,2423.5,2423.2,0.7789]
["bitfinex","ETHUSD",1751036626893,10.87420621,2423.6,2423.2,0.7789]
["bitfinex","ETHUSD",1751036628794,6.748,2423.6,2423.2,0.7789]
["bitfinex","ETHUSD",1751036628956,4.12660421,2423.3,2423.2,2.2229782]
["bitfinex","ETHUSD",1751036629157,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036629590,4.12669067,2423.3,2423.1,0.001]
["bitfinex","ETHUSD",1751036629778,10.874504,2423.4,2423.1,0.001]
["bitfinex","ETHUSD",1751036629984,4.12666575,2423.3,2423.1,0.001]
["bitfinex","ETHUSD",1751036630369,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036631701,5.70860585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036631900,12.45660585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036632599,13.27350585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036632801,23.27350585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036633002,23.82350585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036633898,23.27350585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036634065,25.02750585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036635872,17.42700193,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036636074,25.93000193,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036642981,26.48000193,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036643292,50.1277398,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036645503,36.38800193,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036646213,26.43350585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036646420,34.93650585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036646627,26.43350585,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036646815,15.78777451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036647129,22.53777451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036647329,15.78777451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036647505,0.767,2423.7,2423.1,0.001]
["bitfinex","ETHUSD",1751036647826,10.0,2423.9,2423.1,0.001]
["bitfinex","ETHUSD",1751036647827,4.12656893,2423.4,2423.1,0.001]
["bitfinex","ETHUSD",1751036648030,6.75,2423.3,2423.1,0.49039574]
["bitfinex","ETHUSD",1751036648402,6.75,2423.3,2423.1,0.001]
["bitfinex","ETHUSD",1751036648626,10.87663266,2423.3,2423.1,0.001]
["bitfinex","ETHUSD",1751036648931,4.12669035,2423.3,2423.1,0.001]
["bitfinex","ETHUSD",1751036649094,10.87669035,2423.3,2423.1,0.001]
["bitfinex","ETHUSD",1751036649297,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036649515,6.75,2423.3,2423.1,0.001]
["bitfinex","ETHUSD",1751036649830,6.75,2423.3,2423.1,0.49039602]
["bitfinex","ETHUSD",1751036650230,4.12653147,2423.4,2423.1,0.001]
["bitfinex","ETHUSD",1751036650406,1.753,2423.6,2423.2,0.772]
["bitfinex","ETHUSD",1751036650605,4.12660421,2423.3,2423.2,0.772]
["bitfinex","ETHUSD",1751036651804,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036652005,10.87577451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036652903,12.78865858,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036654131,22.78865858,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036654500,23.61305858,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036663047,24.16305858,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036663256,25.06831785,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036664341,34.6123929,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036667451,38.9543929,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036673459,18.31931785,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036673646,26.82231785,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036674756,16.94491785,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036674960,23.53903378,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036675155,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036675360,10.87977451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036677875,20.87977451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036678078,24.89309875,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036678278,25.80233789,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036679184,26.57993789,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036681680,25.80233789,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036684178,26.55793789,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036686595,25.80233789,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036688207,19.04933789,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036688412,25.79833789,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036689598,16.79001365,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036689795,23.53901365,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036691192,22.62977451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036691388,23.54081736,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036692627,24.32921736,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036692809,28.3425416,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036693208,27.5541416,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036695095,23.54081736,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036696436,6.79181736,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036696602,13.54081736,2423.2,2423.1,0.7979]
["bitfinex","ETHUSD",1751036699151,12.62977451,2423.2,2423.1,0.7979]
["bitfinex","ETHUSD",1751036699935,5.88077451,2423.2,2423.1,0.7979]
["bitfinex","ETHUSD",1751036700111,12.62877451,2423.2,2423.1,0.7979]
["bitfinex","ETHUSD",1751036700904,12.62877451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036701109,14.71695858,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036701810,15.62714799,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036702446,6.79096392,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036702747,4.12660421,2423.3,2423.2,0.7508]
["bitfinex","ETHUSD",1751036702748,5.03679362,2423.3,2423.2,0.7508]
["bitfinex","ETHUSD",1751036702919,10.87460421,2423.3,2423.2,0.7508]
["bitfinex","ETHUSD",1751036703118,11.78479362,2423.3,2423.2,0.7508]
["bitfinex","ETHUSD",1751036704120,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036708251,5.62691238,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036713159,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036713345,0.91110388,2423.4,2423.1,0.001]
["bitfinex","ETHUSD",1751036713549,0.91110388,2423.8,2423.2,0.7806]
["bitfinex","ETHUSD",1751036713748,0.91110388,2423.7,2423.5,0.7943]
["bitfinex","ETHUSD",1751036713971,0.002,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751036714157,0.9109559,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751036714468,0.002,2424.2,2424.1,14.67524235]
["bitfinex","ETHUSD",1751036714668,0.002,2424.6,2424.5,0.8261]
["bitfinex","ETHUSD",1751036714834,0.002,2424.6,2424.5,14.12456176]
["bitfinex","ETHUSD",1751036715030,0.002,2424.8,2424.5,14.12456176]
["bitfinex","ETHUSD",1751036715031,0.002,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1751036715269,0.002,2424.9,2424.8,4.67405146]
["bitfinex","ETHUSD",1751036715443,0.002,2425.0,2424.8,14.67405146]
["bitfinex","ETHUSD",1751036715763,0.002,2425.2,2424.7,27.85885642]
["bitfinex","ETHUSD",1751036715764,0.002,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1751036716066,0.002,2425.2,2425.1,6.31619542]
["bitfinex","ETHUSD",1751036716370,0.002,2425.2,2425.1,20.05083029]
["bitfinex","ETHUSD",1751036716742,0.002,2425.4,2425.2,14.12337126]
["bitfinex","ETHUSD",1751036717487,0.002,2425.4,2425.2,10.0]
["bitfinex","ETHUSD",1751036717775,0.002,2425.4,2425.2,10.7592]
["bitfinex","ETHUSD",1751036717991,0.002,2425.4,2425.2,12.17458541]
["bitfinex","ETHUSD",1751036718855,0.002,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1751036719053,0.002,2425.8,2425.7,10.55]
["bitfinex","ETHUSD",1751036719364,4.12014338,2427.1,2426.0,0.7592]
["bitfinex","ETHUSD",1751036719544,4.12129472,2426.5,2426.1,1.07592]
["bitfinex","ETHUSD",1751036719876,4.12163055,2426.3,2426.1,1.07592]
["bitfinex","ETHUSD",1751036720050,4.12163055,2426.3,2426.0,0.7592]
["bitfinex","ETHUSD",1751036720051,4.121616,2426.3,2426.0,0.7592]
["bitfinex","ETHUSD",1751036720776,4.12171859,2426.2,2426.0,0.7592]
["bitfinex","ETHUSD",1751036721077,4.12177447,2426.2,2426.0,0.7592]
["bitfinex","ETHUSD",1751036721372,4.12156966,2426.3,2426.0,0.7592]
["bitfinex","ETHUSD",1751036721556,4.12170327,2426.2,2426.0,0.7592]
["bitfinex","ETHUSD",1751036722347,4.12255237,2426.3,2426.0,0.7592]
["bitfinex","ETHUSD",1751036723079,0.001,2426.3,2426.0,0.7592]
["bitfinex","ETHUSD",1751036724378,0.001,2426.3,2426.2,11.3474]
["bitfinex","ETHUSD",1751036724684,0.001,2426.3,2426.2,14.67997808]
["bitfinex","ETHUSD",1751036725581,0.001,2426.3,2426.2,22.65197808]
["bitfinex","ETHUSD",1751036726180,0.001,2426.3,2426.2,22.64797808]
["bitfinex","ETHUSD",1751036726493,0.001,2426.3,2425.4,0.8273]
["bitfinex","ETHUSD",1751036726657,0.001,2426.3,2425.3,4.12307834]
["bitfinex","ETHUSD",1751036726658,4.12262798,2426.3,2425.7,0.8273]
["bitfinex","ETHUSD",1751036727168,0.001,2426.3,2425.9,10.0]
["bitfinex","ETHUSD",1751036727371,4.12251161,2426.3,2426.0,0.8273]
["bitfinex","ETHUSD",1751036727559,4.12167175,2426.2,2426.0,2.58733]
["bitfinex","ETHUSD",1751036727975,4.12255848,2426.3,2426.0,2.58733]
["bitfinex","ETHUSD",1751036728377,0.001,2426.3,2426.0,2.58733]
["bitfinex","ETHUSD",1751036729366,4.12254635,2426.3,2426.0,2.58733]
["bitfinex","ETHUSD",1751036729564,0.001,2426.3,2426.1,1.936033]
["bitfinex","ETHUSD",1751036730385,4.12252357,2426.3,2426.1,1.936033]
["bitfinex","ETHUSD",1751036730564,0.001,2426.3,2426.1,1.936033]
["bitfinex","ETHUSD",1751036730770,4.12251657,2426.3,2426.1,1.936033]
["bitfinex","ETHUSD",1751036731085,0.001,2426.3,2426.1,1.936033]
["bitfinex","ETHUSD",1751036731261,0.001,2426.3,2426.2,0.4523363]
["bitfinex","ETHUSD",1751036733800,4.12250187,2426.3,2426.2,0.4523363]
["bitfinex","ETHUSD",1751036734096,0.001,2426.3,2426.2,0.4523363]
["bitfinex","ETHUSD",1751036734268,0.001,2426.3,2426.2,15.88950805]
["bitfinex","ETHUSD",1751036734474,0.001,2426.3,2426.2,11.7678363]
["bitfinex","ETHUSD",1751036737013,4.12184163,2426.1,2426.0,10.0]
["bitfinex","ETHUSD",1751036737304,4.12169097,2426.2,2426.0,10.0]
["bitfinex","ETHUSD",1751036737305,4.12174158,2426.2,2426.0,10.0]
["bitfinex","ETHUSD",1751036737499,4.12184163,2426.1,2426.0,10.0]
["bitfinex","ETHUSD",1751036737904,4.12184163,2426.1,2425.9,6.773]
["bitfinex","ETHUSD",1751036738107,4.12201154,2426.0,2425.9,10.0]
["bitfinex","ETHUSD",1751036738607,4.12201154,2426.0,2425.8,0.7655]
["bitfinex","ETHUSD",1751036738814,4.12235138,2425.8,2425.6,0.7646]
["bitfinex","ETHUSD",1751036738978,4.12248543,2425.8,2425.6,0.7646]
["bitfinex","ETHUSD",1751036739181,4.12248543,2425.8,2425.6,11.69526]
["bitfinex","ETHUSD",1751036739584,4.12252133,2425.7,2425.6,11.69526]
["bitfinex","ETHUSD",1751036739897,4.12233413,2425.9,2425.6,18.46726]
["bitfinex","ETHUSD",1751036740117,4.12252133,2425.7,2425.6,18.46726]
["bitfinex","ETHUSD",1751036740681,4.12252133,2425.7,2425.6,0.7646]
["bitfinex","ETHUSD",1751036740883,4.12286126,2425.5,2425.4,2.533]
["bitfinex","ETHUSD",1751036741205,4.12275636,2425.6,2425.4,9.305]
["bitfinex","ETHUSD",1751036741407,4.12286126,2425.5,2425.4,17.535]
["bitfinex","ETHUSD",1751036741595,4.12286126,2425.5,2425.4,10.763]
["bitfinex","ETHUSD",1751036741778,4.12286126,2425.5,2425.4,16.772]
["bitfinex","ETHUSD",1751036741984,4.12286126,2425.5,2425.4,18.7025]
["bitfinex","ETHUSD",1751036742396,0.7803,2426.1,2425.4,18.7025]
["bitfinex","ETHUSD",1751036742594,4.12248573,2425.8,2425.4,18.7025]
["bitfinex","ETHUSD",1751036742931,4.12259872,2425.7,2425.4,18.7025]
["bitfinex","ETHUSD",1751036743290,4.12270958,2425.6,2425.4,11.9305]
["bitfinex","ETHUSD",1751036743485,4.12245341,2425.8,2425.4,18.7005]
["bitfinex","ETHUSD",1751036743885,4.12252133,2425.7,2425.5,1.87005]
["bitfinex","ETHUSD",1751036744390,4.12252133,2425.7,2425.5,8.63905]
["bitfinex","ETHUSD",1751036744595,4.12252133,2425.7,2425.5,1.87005]
["bitfinex","ETHUSD",1751036744811,4.1223449,2425.9,2425.5,6.771]
["bitfinex","ETHUSD",1751036745003,4.12269129,2425.6,2425.5,6.771]
["bitfinex","ETHUSD",1751036745203,4.12258088,2425.7,2425.4,16.77]
["bitfinex","ETHUSD",1751036745418,4.1224455,2425.8,2425.4,10.0]
["bitfinex","ETHUSD",1751036745727,4.1224455,2425.8,2425.4,16.77]
["bitfinex","ETHUSD",1751036746227,4.12238428,2425.8,2425.4,16.77]
["bitfinex","ETHUSD",1751036746721,4.12252882,2425.7,2425.4,16.77]
["bitfinex","ETHUSD",1751036748201,4.12252882,2425.7,2425.4,18.39686056]
["bitfinex","ETHUSD",1751036748401,4.12252882,2425.7,2425.4,18.96375402]
["bitfinex","ETHUSD",1751036749031,4.12259879,2425.7,2425.5,6.765]
["bitfinex","ETHUSD",1751036749908,4.12269129,2425.6,2425.5,6.765]
["bitfinex","ETHUSD",1751036750102,4.12225117,2425.9,2425.5,6.765]
["bitfinex","ETHUSD",1751036750306,4.12222699,2425.9,2425.5,6.765]
["bitfinex","ETHUSD",1751036750607,4.12254325,2425.7,2425.5,7.39733501]
["bitfinex","ETHUSD",1751036751200,4.12254325,2425.7,2425.5,9.02419557]
["bitfinex","ETHUSD",1751036752344,4.12269129,2425.6,2425.5,1.62686056]
["bitfinex","ETHUSD",1751036752541,4.92629129,2425.6,2425.5,1.62686056]
["bitfinex","ETHUSD",1751036752911,4.12269129,2425.6,2425.5,1.62686056]
["bitfinex","ETHUSD",1751036753742,4.12286366,2425.5,2425.3,1.62686056]
["bitfinex","ETHUSD",1751036753937,4.1227845,2425.6,2425.3,1.62686056]
["bitfinex","ETHUSD",1751036754142,4.1227845,2425.6,2425.2,8.39786056]
["bitfinex","ETHUSD",1751036754340,2.5925,2426.0,2425.4,0.8306]
["bitfinex","ETHUSD",1751036754544,4.12248537,2425.8,2425.4,0.8306]
["bitfinex","ETHUSD",1751036755047,4.12252412,2425.7,2425.4,0.8306]
["bitfinex","ETHUSD",1751036755616,4.12239408,2425.8,2425.4,0.8306]
["bitfinex","ETHUSD",1751036755617,4.12242447,2425.8,2425.4,0.8306]
["bitfinex","ETHUSD",1751036755818,4.1224398,2425.8,2425.4,0.8306]
["bitfinex","ETHUSD",1751036756018,4.1224398,2425.8,2425.4,3.9178377]
["bitfinex","ETHUSD",1751036756215,4.12225127,2425.9,2425.4,8.04084151]
["bitfinex","ETHUSD",1751036756568,4.12207725,2426.0,2425.5,10.89773044]
["bitfinex","ETHUSD",1751036756775,4.12207725,2426.0,2425.6,1.48155681]
["bitfinex","ETHUSD",1751036756928,4.12207725,2426.0,2425.6,3.10841737]
["bitfinex","ETHUSD",1751036757124,4.87484671,2426.3,2425.7,0.8246]
["bitfinex","ETHUSD",1751036757329,0.7533,2426.3,2425.7,0.8246]
["bitfinex","ETHUSD",1751036757668,4.12259403,2426.3,2425.8,10.89533076]
["bitfinex","ETHUSD",1751036757967,4.12259403,2426.3,2425.8,12.79043217]
["bitfinex","ETHUSD",1751036758170,0.001,2426.3,2425.9,4.12217255]
["bitfinex","ETHUSD",1751036758553,0.001,2426.3,2425.8,12.79031826]
["bitfinex","ETHUSD",1751036758862,4.1219732,2426.1,2425.8,8.66810141]
["bitfinex","ETHUSD",1751036759060,4.12203516,2426.0,2425.8,6.773]
["bitfinex","ETHUSD",1751036759487,4.12203516,2426.0,2425.7,9.22346056]
["bitfinex","ETHUSD",1751036760094,4.12232383,2425.9,2425.7,2.45146056]
["bitfinex","ETHUSD",1751036760387,4.1220931,2426.0,2425.7,8.39886056]
["bitfinex","ETHUSD",1751036761043,4.1217416,2426.2,2425.8,1.62686056]
["bitfinex","ETHUSD",1751036761758,4.12187013,2426.1,2425.8,1.62686056]
["bitfinex","ETHUSD",1751036761966,4.12257248,2426.3,2425.8,3.12604886]
["bitfinex","ETHUSD",1751036762160,0.001,2426.3,2425.8,3.12604886]
["bitfinex","ETHUSD",1751036762352,4.1226041,2426.3,2425.8,7.24829627]
["bitfinex","ETHUSD",1751036762553,0.001,2426.3,2425.9,0.7885]
["bitfinex","ETHUSD",1751036762776,4.12251779,2426.3,2425.9,0.7885]
["bitfinex","ETHUSD",1751036762984,4.12175225,2426.2,2425.9,0.7885]
["bitfinex","ETHUSD",1751036763280,4.12253027,2426.3,2425.9,0.7885]
["bitfinex","ETHUSD",1751036763487,4.12169061,2426.2,2425.9,0.7885]
["bitfinex","ETHUSD",1751036763854,4.12169061,2426.2,2426.0,0.22876883]
["bitfinex","ETHUSD",1751036764054,4.12258174,2426.3,2426.0,0.22876883]
["bitfinex","ETHUSD",1751036764251,0.001,2426.3,2425.9,0.7885]
["bitfinex","ETHUSD",1751036764593,0.001,2426.3,2426.0,4.12198777]
["bitfinex","ETHUSD",1751036764888,0.001,2426.3,2425.9,0.7885]
["bitfinex","ETHUSD",1751036764889,4.12258841,2426.3,2425.9,0.7885]
["bitfinex","ETHUSD",1751036765278,0.001,2426.3,2426.0,4.12186802]
["bitfinex","ETHUSD",1751036765476,0.001,2426.3,2426.1,1.06594068]
["bitfinex","ETHUSD",1751036766665,0.001,2426.3,2426.2,0.776]
["bitfinex","ETHUSD",1751036766875,0.001,2426.3,2426.2,4.89767175]
["bitfinex","ETHUSD",1751036767072,0.001,2426.3,2426.2,0.776]
["bitfinex","ETHUSD",1751036767802,4.120553,2426.9,2426.2,4.89757123]
["bitfinex","ETHUSD",1751036767965,4.120553,2426.9,2426.3,0.65244318]
["bitfinex","ETHUSD",1751036768160,4.120553,2426.9,2426.4,4.12130584]
["bitfinex","ETHUSD",1751036768361,4.1204949,2426.9,2426.3,7.41944318]
["bitfinex","ETHUSD",1751036768694,4.12076989,2426.8,2426.3,11.5409439]
["bitfinex","ETHUSD",1751036768881,4.12056885,2426.9,2426.4,4.12125956]
["bitfinex","ETHUSD",1751036769081,4.6990791,2427.0,2426.5,5.27522702]
["bitfinex","ETHUSD",1751036769289,4.12051974,2426.9,2426.5,1.15407027]
["bitfinex","ETHUSD",1751036769486,4.12040025,2427.0,2426.5,5.27509302]
["bitfinex","ETHUSD",1751036769678,4.12040025,2427.0,2426.6,0.7678]
["bitfinex","ETHUSD",1751036769878,4.12040025,2427.0,2426.6,1.3720893]
["bitfinex","ETHUSD",1751036770397,0.001,2427.3,2426.6,1.3720893]
["bitfinex","ETHUSD",1751036770602,4.12040417,2427.0,2426.6,1.3720893]
["bitfinex","ETHUSD",1751036770964,4.1202249,2427.1,2426.6,1.3720893]
["bitfinex","ETHUSD",1751036771169,4.12005718,2427.2,2426.7,4.78554327]
["bitfinex","ETHUSD",1751036771400,4.12087182,2427.3,2426.7,4.78554327]
["bitfinex","ETHUSD",1751036771401,4.12014342,2427.1,2426.7,4.78554327]
["bitfinex","ETHUSD",1751036771703,4.12020083,2427.1,2426.7,0.66473047]
["bitfinex","ETHUSD",1751036771886,4.120328,2427.0,2426.6,0.7678]
["bitfinex","ETHUSD",1751036772091,4.12050386,2426.9,2426.6,0.7678]
["bitfinex","ETHUSD",1751036772587,4.12080659,2427.3,2426.5,1.15407027]
["bitfinex","ETHUSD",1751036772588,0.001,2427.3,2426.5,1.15407027]
["bitfinex","ETHUSD",1751036772788,4.1208994,2426.7,2426.4,9.3418]
["bitfinex","ETHUSD",1751036772988,4.12074267,2426.8,2426.4,9.3418]
["bitfinex","ETHUSD",1751036773589,0.001,2427.3,2426.5,4.12106326]
["bitfinex","ETHUSD",1751036773793,4.12016405,2427.1,2426.7,0.7892]
["bitfinex","ETHUSD",1751036773995,4.12033202,2427.0,2426.7,0.7892]
["bitfinex","ETHUSD",1751036774170,4.12020166,2427.1,2426.7,1.280228]
["bitfinex","ETHUSD",1751036774589,4.12005312,2427.2,2426.7,5.40097017]
["bitfinex","ETHUSD",1751036774793,0.001,2427.3,2426.8,6.763]
["bitfinex","ETHUSD",1751036775028,0.001,2427.3,2427.1,0.7917]
["bitfinex","ETHUSD",1751036775199,0.001,2427.3,2427.1,4.91178153]
["bitfinex","ETHUSD",1751036775399,0.001,2427.3,2427.2,15.61115178]
["bitfinex","ETHUSD",1751036775826,0.001,2427.3,2427.2,11.49117815]
["bitfinex","ETHUSD",1751036776028,0.001,2427.3,2427.2,16.41055178]
["bitfinex","ETHUSD",1751036776210,0.001,2427.3,2427.2,19.05657815]
["bitfinex","ETHUSD",1751036777525,0.001,2427.3,2427.2,23.17655178]
["bitfinex","ETHUSD",1751036779033,0.001,2427.3,2427.2,23.72655178]
["bitfinex","ETHUSD",1751036779546,0.001,2427.3,2427.2,12.29057815]
["bitfinex","ETHUSD",1751036779720,0.001,2427.3,2427.2,19.05557815]
["bitfinex","ETHUSD",1751036781311,0.001,2427.3,2427.2,12.29057815]
["bitfinex","ETHUSD",1751036781508,4.11999087,2427.2,2426.9,0.8111]
["bitfinex","ETHUSD",1751036781707,4.12089836,2427.3,2427.0,10.0]
["bitfinex","ETHUSD",1751036781920,4.12089836,2427.3,2426.9,10.8111]
["bitfinex","ETHUSD",1751036782120,0.001,2427.3,2427.0,6.772]
["bitfinex","ETHUSD",1751036782323,4.12031314,2427.0,2426.9,0.8111]
["bitfinex","ETHUSD",1751036782524,4.12014338,2427.1,2426.7,1.302128]
["bitfinex","ETHUSD",1751036782525,4.12023051,2427.1,2426.7,1.302128]
["bitfinex","ETHUSD",1751036782729,4.12023051,2427.1,2426.8,6.772]
["bitfinex","ETHUSD",1751036783308,4.12036387,2427.0,2426.8,8.99151066]
["bitfinex","ETHUSD",1751036783508,4.12022902,2427.1,2426.8,8.99151066]
["bitfinex","ETHUSD",1751036783710,4.12022902,2427.1,2426.8,8.99051066]
["bitfinex","ETHUSD",1751036783711,4.12017951,2427.1,2426.8,8.99051066]
["bitfinex","ETHUSD",1751036783910,0.7856,2427.3,2426.8,8.99051066]
["bitfinex","ETHUSD",1751036784109,4.12045922,2427.0,2426.8,8.99051066]
["bitfinex","ETHUSD",1751036784431,4.120218,2427.1,2426.8,8.99051066]
["bitfinex","ETHUSD",1751036785644,4.120218,2427.1,2426.8,2.21951066]
["bitfinex","ETHUSD",1751036786137,4.12005781,2427.2,2426.8,12.21951066]
["bitfinex","ETHUSD",1751036786345,4.12014615,2427.1,2426.8,12.21951066]
["bitfinex","ETHUSD",1751036786540,4.12046097,2427.0,2426.8,12.21951066]
["bitfinex","ETHUSD",1751036786944,4.12048292,2426.9,2426.7,1.302128]
["bitfinex","ETHUSD",1751036787145,4.12089054,2426.7,2426.4,4.19726056]
["bitfinex","ETHUSD",1751036787332,4.12074565,2426.8,2426.6,10.0]
["bitfinex","ETHUSD",1751036787532,4.12074565,2426.8,2426.5,16.766]
["bitfinex","ETHUSD",1751036787736,4.12065271,2426.8,2426.5,16.766]
["bitfinex","ETHUSD",1751036787942,4.12065271,2426.8,2426.5,19.33972048]
["bitfinex","ETHUSD",1751036788153,4.12036046,2427.0,2426.5,19.33972048]
["bitfinex","ETHUSD",1751036788154,0.7856,2427.3,2426.5,19.33972048]
["bitfinex","ETHUSD",1751036788314,4.12040638,2427.0,2426.5,23.46080061]
["bitfinex","ETHUSD",1751036789020,4.12022953,2427.1,2426.6,4.12098724]
["bitfinex","ETHUSD",1751036789225,4.90544274,2427.3,2426.8,4.88560143]
["bitfinex","ETHUSD",1751036789447,4.90548382,2427.3,2426.8,4.88564725]
["bitfinex","ETHUSD",1751036789811,4.12087179,2427.3,2426.8,7.532]
["bitfinex","ETHUSD",1751036790011,4.12025863,2427.1,2426.8,7.532]
["bitfinex","ETHUSD",1751036790240,4.12025863,2427.1,2426.8,8.97310874]
["bitfinex","ETHUSD",1751036790241,4.12041984,2427.0,2426.8,8.97310874]
["bitfinex","ETHUSD",1751036790446,4.12078713,2426.8,2426.7,6.766]
["bitfinex","ETHUSD",1751036791148,4.12057186,2426.9,2426.7,6.766]
["bitfinex","ETHUSD",1751036791352,4.12065271,2426.8,2426.7,6.766]
["bitfinex","ETHUSD",1751036791732,4.12059188,2426.9,2426.7,6.766]
["bitfinex","ETHUSD",1751036791924,4.12059188,2426.9,2426.6,0.765]
["bitfinex","ETHUSD",1751036791925,4.12065271,2426.8,2426.6,0.765]
["bitfinex","ETHUSD",1751036792127,4.12079983,2426.8,2426.4,0.8064]
["bitfinex","ETHUSD",1751036792449,4.12089778,2426.7,2426.5,0.32248432]
["bitfinex","ETHUSD",1751036792920,4.12089778,2426.7,2426.4,7.5714]
["bitfinex","ETHUSD",1751036793117,4.12089778,2426.7,2426.4,0.8064]
["bitfinex","ETHUSD",1751036793435,0.7849,2426.6,2426.1,1.62686056]
["bitfinex","ETHUSD",1751036793633,4.12117968,2426.5,2426.1,1.62686056]
["bitfinex","ETHUSD",1751036793839,0.001,2427.3,2426.1,1.62686056]
["bitfinex","ETHUSD",1751036793840,0.7849,2426.8,2426.2,0.40972772]
["bitfinex","ETHUSD",1751036794048,4.12073778,2426.8,2426.3,4.94775598]
["bitfinex","ETHUSD",1751036794351,4.12050407,2426.9,2426.3,4.94775668]
["bitfinex","ETHUSD",1751036794514,4.12038609,2427.0,2426.3,4.94775668]
["bitfinex","ETHUSD",1751036794714,4.12032833,2427.0,2426.4,4.12126754]
["bitfinex","ETHUSD",1751036794944,0.001,2427.3,2426.6,10.8263]
["bitfinex","ETHUSD",1751036795144,0.001,2427.3,2426.6,14.56093487]
["bitfinex","ETHUSD",1751036795344,4.1200861,2427.2,2426.6,14.94719551]
["bitfinex","ETHUSD",1751036796025,4.12028965,2427.1,2426.7,6.77]
["bitfinex","ETHUSD",1751036796347,4.12028965,2427.1,2426.8,2.17172814]
["bitfinex","ETHUSD",1751036797531,4.12005811,2427.2,2426.8,2.17172814]
["bitfinex","ETHUSD",1751036798153,4.12026349,2427.1,2426.8,2.17172814]
["bitfinex","ETHUSD",1751036799555,4.12032236,2427.0,2426.8,2.17172814]
["bitfinex","ETHUSD",1751036799943,4.12023618,2427.1,2426.8,2.17172814]
["bitfinex","ETHUSD",1751036800367,4.12031897,2427.0,2426.8,2.17172814]
["bitfinex","ETHUSD",1751036800532,4.12015161,2427.1,2426.8,2.17172814]
["bitfinex","ETHUSD",1751036800863,4.12034731,2427.0,2426.7,6.77]
["bitfinex","ETHUSD",1751036801235,4.12047383,2427.0,2426.6,10.8263]
["bitfinex","ETHUSD",1751036801562,4.12059761,2426.9,2426.6,10.8263]
["bitfinex","ETHUSD",1751036801765,4.12059761,2426.9,2426.6,11.98500568]
["bitfinex","ETHUSD",1751036802361,4.91968123,2427.0,2426.6,11.98500568]
["bitfinex","ETHUSD",1751036802565,4.12049365,2426.9,2426.6,11.98500568]
["bitfinex","ETHUSD",1751036803950,4.12039982,2427.0,2426.6,11.98500568]
["bitfinex","ETHUSD",1751036804575,0.7938,2427.2,2426.6,11.98500568]
["bitfinex","ETHUSD",1751036804576,4.12073404,2426.8,2426.6,11.98500568]
["bitfinex","ETHUSD",1751036804866,4.12099233,2426.6,2426.4,7.5651]
["bitfinex","ETHUSD",1751036805042,4.12088029,2426.7,2426.5,10.0]
["bitfinex","ETHUSD",1751036805244,4.12014338,2427.1,2426.5,11.75651]
["bitfinex","ETHUSD",1751036805448,4.12054007,2426.9,2426.5,11.75651]
["bitfinex","ETHUSD",1751036806284,4.12065898,2426.8,2426.5,11.75651]
["bitfinex","ETHUSD",1751036806487,4.120824,2426.7,2426.5,11.75651]
["bitfinex","ETHUSD",1751036806638,4.12099233,2426.6,2426.5,10.0]
["bitfinex","ETHUSD",1751036807046,4.12093066,2426.7,2426.5,10.0]
["bitfinex","ETHUSD",1751036807342,4.12117191,2426.5,2426.3,1.62686056]
["bitfinex","ETHUSD",1751036807547,4.12117191,2426.5,2426.4,0.75643883]
["bitfinex","ETHUSD",1751036807765,4.93212899,2427.0,2426.4,0.75643883]
["bitfinex","ETHUSD",1751036807945,4.12100171,2426.6,2426.4,0.75643883]
["bitfinex","ETHUSD",1751036808278,4.12116216,2426.5,2426.4,0.75643883]
["bitfinex","ETHUSD",1751036808439,4.12133201,2426.4,2426.3,1.62686056]
["bitfinex","ETHUSD",1751036808847,4.12150187,2426.3,2426.2,1.62686056]
["bitfinex","ETHUSD",1751036809259,4.12150187,2426.3,2426.0,2.47041661]
["bitfinex","ETHUSD",1751036809260,4.89557175,2426.2,2426.1,1.62686056]
["bitfinex","ETHUSD",1751036810376,4.12184163,2426.1,2426.0,1.62686056]
["bitfinex","ETHUSD",1751036810573,4.89569317,2426.2,2425.9,2.47041661]
["bitfinex","ETHUSD",1751036810762,4.12179317,2426.2,2426.1,1.64422958]
["bitfinex","ETHUSD",1751036810964,4.12179317,2426.2,2426.0,2.47041661]
["bitfinex","ETHUSD",1751036811170,4.12142985,2426.4,2426.1,0.759]
["bitfinex","ETHUSD",1751036811477,4.12136449,2426.4,2426.2,1.64400463]
["bitfinex","ETHUSD",1751036811870,4.12150187,2426.3,2426.2,1.64400463]
["bitfinex","ETHUSD",1751036812076,4.12130413,2426.5,2426.2,1.64400463]
["bitfinex","ETHUSD",1751036812277,4.7213372,2426.4,2426.2,1.64400463]
["bitfinex","ETHUSD",1751036813095,4.12150187,2426.3,2426.2,1.64400463]
["bitfinex","ETHUSD",1751036813474,4.89160187,2426.3,2426.2,1.64400463]
["bitfinex","ETHUSD",1751036813791,4.12167175,2426.2,2426.1,1.64400463]
["bitfinex","ETHUSD",1751036814989,4.12201154,2426.0,2425.9,2.46752979]
["bitfinex","ETHUSD",1751036815578,4.89211154,2426.0,2425.9,2.46752979]
["bitfinex","ETHUSD",1751036815990,4.12218145,2425.9,2425.8,2.46752979]
["bitfinex","ETHUSD",1751036816572,4.12235138,2425.8,2425.7,2.46752979]
["bitfinex","ETHUSD",1751036816979,4.12252133,2425.7,2425.6,2.46752979]
["bitfinex","ETHUSD",1751036817180,4.12269129,2425.6,2425.5,2.46752979]
["bitfinex","ETHUSD",1751036817383,6.64919129,2425.6,2425.5,2.46752979]
["bitfinex","ETHUSD",1751036817591,8.81609769,2425.6,2425.5,2.46752979]
["bitfinex","ETHUSD",1751036817783,4.12286126,2425.5,2425.4,2.46952979]
["bitfinex","ETHUSD",1751036818190,4.12286126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036818395,4.12286126,2425.5,2425.4,2.46886061]
["bitfinex","ETHUSD",1751036818597,4.12286126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036820405,4.1226969,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751036820582,4.12286126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036822309,4.12277299,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751036822484,10.89947333,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751036822685,4.12247333,2425.8,2425.6,2.46601763]
["bitfinex","ETHUSD",1751036822887,10.90147333,2425.8,2425.6,2.46601763]
["bitfinex","ETHUSD",1751036823192,4.12252133,2425.7,2425.6,2.46601763]
["bitfinex","ETHUSD",1751036823586,4.12252133,2425.7,2425.4,0.002]
["bitfinex","ETHUSD",1751036823587,4.12252133,2425.7,2425.5,2.46601763]
["bitfinex","ETHUSD",1751036823787,4.12269129,2425.6,2425.5,2.46601763]
["bitfinex","ETHUSD",1751036824194,4.12269129,2425.6,2425.4,2.46801763]
["bitfinex","ETHUSD",1751036824689,4.12286126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036827689,4.92426126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036827890,14.92426126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036828215,21.70726126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036828522,26.25995363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036829522,26.80995363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036831115,26.25995363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036831426,28.03795363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036833435,28.58795363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036834595,62.92995363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036835122,19.47695363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036835343,28.03895363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036837870,28.03995363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036839554,28.03695363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036839956,28.03395363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036841535,28.03195363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036843463,28.03295363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036843876,19.47695363,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036844082,24.07826126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036845179,24.62826126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751036845491,24.62826126,2425.5,2425.0,0.002]
["bitfinex","ETHUSD",1751036845492,45.48504129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751036845693,75.87298257,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751036845995,49.88630681,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751036847181,4.87639165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036847346,37.14133293,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036847743,37.69133293,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036847973,40.12780242,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036849658,31.00980242,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036849982,17.31286114,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036850174,25.88186114,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036852582,25.13386114,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036852956,15.13386114,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036853495,25.13386114,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036853793,22.69539165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036853961,15.90139165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036854161,12.69639165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036854362,22.69639165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036856467,22.69239165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036857287,14.12439165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036857487,22.69139165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036860495,12.69139165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036861397,14.372956,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036861601,25.161656,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036861766,39.40859728,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036863799,40.39174603,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751036864201,4.12456176,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036864365,14.91607631,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036864563,13.93292756,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036865263,15.72360244,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036866195,14.74112756,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036866397,15.04508043,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036866900,16.02648574,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036867197,26.02648574,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036867405,26.57648574,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036869204,26.78167644,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751036869708,15.44880203,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751036869909,40.93047286,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751036870614,71.46304116,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751036870816,5.45734235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751036871120,23.22774766,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751036874116,57.56974766,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751036874316,59.25131201,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751036874616,59.25131201,2424.1,2423.4,0.002]
["bitfinex","ETHUSD",1751036874818,4.95006366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036874985,23.51006366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036875716,22.68626366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036876082,14.12626366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036876317,22.68626366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036877514,14.12626366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036877715,22.68626366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036878014,23.93262946,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036879689,24.71682946,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036883026,25.26682946,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036884529,26.24294787,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751036887705,4.12677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751036888033,4.12677451,2423.2,2422.6,0.001]
["bitfinex","ETHUSD",1751036888034,45.4466262,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751036888204,81.93956748,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751036888529,19.01979658,2422.6,2422.1,0.001]
["bitfinex","ETHUSD",1751036888702,20.76521334,2422.6,2422.1,0.001]
["bitfinex","ETHUSD",1751036889697,49.28106697,2422.5,2422.1,0.001]
["bitfinex","ETHUSD",1751036889904,56.06306697,2422.5,2422.1,0.001]
["bitfinex","ETHUSD",1751036890143,39.8314078,2422.3,2422.1,0.001]
["bitfinex","ETHUSD",1751036890352,4.13035397,2421.1,2420.7,0.8132]
["bitfinex","ETHUSD",1751036890505,4.13086582,2420.8,2420.7,0.8132]
["bitfinex","ETHUSD",1751036890705,20.7181,2421.6,2420.7,0.8132]
["bitfinex","ETHUSD",1751036890931,4.13086582,2420.8,2420.7,0.8132]
["bitfinex","ETHUSD",1751036891118,10.91786582,2420.8,2420.7,0.8132]
["bitfinex","ETHUSD",1751036891520,6.787,2420.8,2420.7,0.8132]
["bitfinex","ETHUSD",1751036891741,10.91786582,2420.8,2420.7,0.8132]
["bitfinex","ETHUSD",1751036892849,4.13054473,2421.0,2420.7,0.8132]
["bitfinex","ETHUSD",1751036893013,8.559,2420.9,2420.7,0.8132]
["bitfinex","ETHUSD",1751036893214,6.784,2420.8,2420.7,0.8132]
["bitfinex","ETHUSD",1751036893762,4.12998128,2421.4,2420.7,0.8132]
["bitfinex","ETHUSD",1751036893763,4.12984224,2421.4,2420.7,0.8132]
["bitfinex","ETHUSD",1751036894054,4.13027087,2421.2,2420.9,0.804]
["bitfinex","ETHUSD",1751036894412,6.785,2421.1,2420.9,0.804]
["bitfinex","ETHUSD",1751036894646,14.03650748,2421.6,2420.9,4.93466141]
["bitfinex","ETHUSD",1751036894963,4.13001638,2421.3,2421.1,0.804]
["bitfinex","ETHUSD",1751036895266,6.786,2421.2,2421.1,0.804]
["bitfinex","ETHUSD",1751036896134,4.13018338,2421.2,2421.1,0.804]
["bitfinex","ETHUSD",1751036896321,10.91618338,2421.2,2421.1,0.804]
["bitfinex","ETHUSD",1751036896561,6.786,2421.2,2421.1,0.804]
["bitfinex","ETHUSD",1751036896872,10.91618338,2421.2,2421.1,0.804]
["bitfinex","ETHUSD",1751036898429,6.786,2421.2,2421.1,0.804]
["bitfinex","ETHUSD",1751036898630,10.91618338,2421.2,2421.1,0.804]
["bitfinex","ETHUSD",1751036904359,4.13111408,2420.7,2420.4,0.7798]
["bitfinex","ETHUSD",1751036904660,4.13115228,2420.7,2420.4,0.7798]
["bitfinex","ETHUSD",1751036904880,4.1307681,2420.9,2420.4,4.91127416]
["bitfinex","ETHUSD",1751036905160,6.778,2421.0,2420.8,0.7798]
["bitfinex","ETHUSD",1751036905669,6.779,2421.0,2420.8,0.7798]
["bitfinex","ETHUSD",1751036906763,19.907,2421.6,2420.9,0.8115]
["bitfinex","ETHUSD",1751036906954,1.93598674,2422.3,2420.9,10.0]
["bitfinex","ETHUSD",1751036907155,1.93598674,2422.3,2421.1,4.13027396]
["bitfinex","ETHUSD",1751036907156,4.12957735,2421.6,2421.1,4.13027396]
["bitfinex","ETHUSD",1751036907399,4.12957735,2421.6,2421.2,0.4130274]
["bitfinex","ETHUSD",1751036907575,4.12957735,2421.6,2421.3,0.8115]
["bitfinex","ETHUSD",1751036908084,10.91043312,2421.7,2421.3,0.8115]
["bitfinex","ETHUSD",1751036908389,4.12967338,2421.5,2421.3,0.8115]
["bitfinex","ETHUSD",1751036908568,4.12984224,2421.4,2421.3,0.8115]
["bitfinex","ETHUSD",1751036909558,10.91184224,2421.4,2421.3,0.8115]
["bitfinex","ETHUSD",1751036909761,6.782,2421.4,2421.3,0.8115]
["bitfinex","ETHUSD",1751036910181,10.91184224,2421.4,2421.3,0.8115]
["bitfinex","ETHUSD",1751036910712,6.782,2421.4,2421.3,0.8115]
["bitfinex","ETHUSD",1751036911021,10.91184224,2421.4,2421.3,0.8115]
["bitfinex","ETHUSD",1751036911795,6.782,2421.4,2421.3,0.8115]
["bitfinex","ETHUSD",1751036912000,6.781,2421.4,2421.3,0.8115]
["bitfinex","ETHUSD",1751036912210,0.7807,2422.2,2421.3,0.8115]
["bitfinex","ETHUSD",1751036912512,0.97952647,2422.2,2421.4,0.8175]
["bitfinex","ETHUSD",1751036912684,6.777,2422.1,2421.6,4.94699543]
["bitfinex","ETHUSD",1751036913002,4.12866671,2422.1,2421.7,0.8175]
["bitfinex","ETHUSD",1751036913308,4.128834,2422.0,2421.7,0.8175]
["bitfinex","ETHUSD",1751036914006,4.12901559,2421.9,2421.7,0.8175]
["bitfinex","ETHUSD",1751036914205,6.788,2422.1,2421.7,0.8175]
["bitfinex","ETHUSD",1751036914206,10.91669244,2422.1,2421.7,0.8175]
["bitfinex","ETHUSD",1751036914516,0.98067809,2422.2,2421.9,0.7816]
["bitfinex","ETHUSD",1751036914805,0.98067809,2422.3,2422.0,4.12878597]
["bitfinex","ETHUSD",1751036915008,9.914,2422.5,2422.1,0.8009]
["bitfinex","ETHUSD",1751036915009,0.98067809,2422.4,2422.1,0.8009]
["bitfinex","ETHUSD",1751036915206,0.98067809,2422.5,2422.3,4.12829696]
["bitfinex","ETHUSD",1751036915506,9.913,2423.4,2422.3,13.69694128]
["bitfinex","ETHUSD",1751036915507,0.98067809,2422.7,2422.3,13.69694128]
["bitfinex","ETHUSD",1751036915813,0.98067809,2422.6,2422.5,0.8009]
["bitfinex","ETHUSD",1751036916010,0.98067809,2422.7,2422.5,0.8009]
["bitfinex","ETHUSD",1751036916177,0.98067809,2422.6,2422.5,0.8009]
["bitfinex","ETHUSD",1751036916507,0.98067809,2422.7,2422.5,0.8009]
["bitfinex","ETHUSD",1751036916706,0.98067809,2422.6,2422.5,0.8009]
["bitfinex","ETHUSD",1751036916914,0.98067809,2422.8,2422.5,0.8009]
["bitfinex","ETHUSD",1751036917108,0.98067809,2422.7,2422.5,0.8009]
["bitfinex","ETHUSD",1751036917610,0.98067809,2422.6,2422.5,0.8009]
["bitfinex","ETHUSD",1751036917812,0.98067809,2422.7,2422.5,0.8009]
["bitfinex","ETHUSD",1751036918417,0.98067809,2422.8,2422.5,0.8009]
["bitfinex","ETHUSD",1751036918908,5.10817285,2422.8,2422.5,0.8009]
["bitfinex","ETHUSD",1751036919608,7.77167809,2422.9,2422.5,1.29381665]
["bitfinex","ETHUSD",1751036919809,6.791,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036920013,11.89908295,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036920315,10.91840486,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036920945,4.12746356,2422.8,2422.6,0.7955]
["bitfinex","ETHUSD",1751036921211,10.91838536,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036921730,4.12749259,2422.8,2422.6,0.7955]
["bitfinex","ETHUSD",1751036922215,10.91835813,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036922424,4.12718668,2423.0,2422.6,0.7955]
["bitfinex","ETHUSD",1751036922715,6.785,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036923514,4.12718668,2423.0,2422.6,0.7955]
["bitfinex","ETHUSD",1751036923816,10.90935946,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036924023,4.12755329,2422.8,2422.6,0.7955]
["bitfinex","ETHUSD",1751036924412,10.90936252,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036924595,4.12748369,2422.8,2422.6,0.7955]
["bitfinex","ETHUSD",1751036924815,10.90932908,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036925216,10.90832908,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036925527,10.90632908,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036925731,6.779,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036926409,6.778,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036926740,10.90412413,2423.0,2422.6,0.7955]
["bitfinex","ETHUSD",1751036927232,4.12728548,2422.9,2422.6,0.7955]
["bitfinex","ETHUSD",1751036929220,10.90418643,2423.0,2422.6,0.7955]
["bitfinex","ETHUSD",1751036929802,4.1276262,2422.7,2422.6,0.7955]
["bitfinex","ETHUSD",1751036930023,4.12753029,2422.8,2422.3,0.7953]
["bitfinex","ETHUSD",1751036930218,4.12752153,2422.8,2422.3,4.9236035]
["bitfinex","ETHUSD",1751036930462,10.89964016,2422.7,2422.3,0.7953]
["bitfinex","ETHUSD",1751036930622,6.772,2422.7,2422.3,4.92352956]
["bitfinex","ETHUSD",1751036930822,6.772,2422.7,2422.4,1.90519133]
["bitfinex","ETHUSD",1751036931217,6.772,2422.7,2422.5,0.7953]
["bitfinex","ETHUSD",1751036931844,10.90252676,2422.8,2422.5,0.7953]
["bitfinex","ETHUSD",1751036932019,10.90552676,2422.8,2422.5,0.7953]
["bitfinex","ETHUSD",1751036932942,4.12752676,2422.8,2422.5,0.7953]
["bitfinex","ETHUSD",1751036933109,1.772,2423.0,2422.6,4.1276376]
["bitfinex","ETHUSD",1751036933313,0.002,2423.1,2422.7,4.93052274]
["bitfinex","ETHUSD",1751036933505,6.778,2423.1,2422.7,4.93052274]
["bitfinex","ETHUSD",1751036933708,4.12731157,2422.9,2422.7,0.803]
["bitfinex","ETHUSD",1751036934013,4.12720131,2423.0,2422.7,0.803]
["bitfinex","ETHUSD",1751036934218,10.90501834,2423.1,2422.7,0.803]
["bitfinex","ETHUSD",1751036934431,4.12713571,2423.0,2422.7,0.803]
["bitfinex","ETHUSD",1751036934923,10.90502302,2423.1,2422.7,0.803]
["bitfinex","ETHUSD",1751036935244,4.12715822,2423.0,2422.7,0.803]
["bitfinex","ETHUSD",1751036935432,10.90506172,2423.1,2422.7,0.803]
["bitfinex","ETHUSD",1751036935632,4.12719929,2423.0,2422.7,0.803]
["bitfinex","ETHUSD",1751036935835,10.90500026,2423.1,2422.7,0.803]
["bitfinex","ETHUSD",1751036936144,0.002,2423.1,2422.7,4.93061346]
["bitfinex","ETHUSD",1751036936443,6.775,2423.1,2422.8,1.04306135]
["bitfinex","ETHUSD",1751036936648,0.002,2423.1,2422.8,1.04306135]
["bitfinex","ETHUSD",1751036939447,4.12895143,2423.1,2422.8,1.04306135]
["bitfinex","ETHUSD",1751036939842,0.002,2423.1,2422.9,4.92876886]
["bitfinex","ETHUSD",1751036940121,0.002,2423.1,2423.0,16.07589816]
["bitfinex","ETHUSD",1751036940421,0.002,2423.9,2423.8,0.8016]
["bitfinex","ETHUSD",1751036940625,0.002,2423.9,2423.8,29.17429422]
["bitfinex","ETHUSD",1751036941443,0.002,2423.9,2423.8,11.3516]
["bitfinex","ETHUSD",1751036941643,0.002,2423.9,2423.8,29.17429422]
["bitfinex","ETHUSD",1751036941954,0.002,2423.9,2423.8,33.18201328]
["bitfinex","ETHUSD",1751036943830,0.002,2423.9,2423.8,33.48544408]
["bitfinex","ETHUSD",1751036945568,0.002,2423.9,2423.8,38.20544408]
["bitfinex","ETHUSD",1751036945750,0.002,2424.1,2424.0,15.46771254]
["bitfinex","ETHUSD",1751036945952,0.002,2424.1,2424.0,22.24271254]
["bitfinex","ETHUSD",1751036946158,0.002,2424.1,2424.0,26.25603678]
["bitfinex","ETHUSD",1751036948143,0.002,2424.1,2424.0,22.13062424]
["bitfinex","ETHUSD",1751036948583,0.002,2424.1,2424.0,26.25603678]
["bitfinex","ETHUSD",1751036949786,0.002,2424.1,2424.0,15.35562424]
["bitfinex","ETHUSD",1751036949997,0.002,2424.1,2424.0,22.12462424]
["bitfinex","ETHUSD",1751036950207,4.12724235,2424.1,2424.0,4.01332424]
["bitfinex","ETHUSD",1751036950351,4.12615241,2423.6,2423.4,0.8184]
["bitfinex","ETHUSD",1751036950555,0.002,2424.1,2423.4,0.8184]
["bitfinex","ETHUSD",1751036950755,4.1256317,2423.9,2423.5,10.0]
["bitfinex","ETHUSD",1751036950995,4.1256317,2423.9,2423.6,2.86417612]
["bitfinex","ETHUSD",1751036951372,4.12550071,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1751036951651,4.12550071,2424.0,2423.8,0.7779]
["bitfinex","ETHUSD",1751036952287,4.12592317,2423.7,2423.6,10.44017612]
["bitfinex","ETHUSD",1751036952492,4.1259881,2423.7,2423.3,17.578]
["bitfinex","ETHUSD",1751036952786,4.12599089,2423.7,2423.4,6.781]
["bitfinex","ETHUSD",1751036954059,4.12609855,2423.6,2423.4,6.781]
["bitfinex","ETHUSD",1751036954465,4.12582945,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1751036954659,4.12582945,2423.8,2423.6,0.7331]
["bitfinex","ETHUSD",1751036954866,4.12592317,2423.7,2423.6,0.7331]
["bitfinex","ETHUSD",1751036955198,4.12584213,2423.8,2423.6,0.7331]
["bitfinex","ETHUSD",1751036956163,0.002,2424.1,2423.3,0.797]
["bitfinex","ETHUSD",1751036956373,4.12613182,2423.6,2423.3,7.577]
["bitfinex","ETHUSD",1751036956609,4.12724513,2424.1,2423.1,17.73691431]
["bitfinex","ETHUSD",1751036956610,4.12668257,2423.3,2423.1,17.73691431]
["bitfinex","ETHUSD",1751036956779,0.773,2423.7,2423.2,1.83340973]
["bitfinex","ETHUSD",1751036956967,4.12632341,2423.5,2423.2,1.83340973]
["bitfinex","ETHUSD",1751036957379,4.12632341,2423.5,2423.2,11.83340973]
["bitfinex","ETHUSD",1751036958580,4.1259958,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1751036958889,4.1259958,2423.7,2423.4,1.65100869]
["bitfinex","ETHUSD",1751036959091,4.12610492,2423.6,2423.4,1.65100869]
["bitfinex","ETHUSD",1751036959402,0.773,2423.9,2423.4,1.65100869]
["bitfinex","ETHUSD",1751036959403,4.8986449,2423.9,2423.4,1.65100869]
["bitfinex","ETHUSD",1751036959596,4.1259453,2423.7,2423.4,1.65100869]
["bitfinex","ETHUSD",1751036959798,4.12617153,2423.6,2423.4,1.65100869]
["bitfinex","ETHUSD",1751036960407,4.12541254,2424.0,2423.4,1.65100869]
["bitfinex","ETHUSD",1751036960577,4.12624558,2423.6,2423.4,1.65100869]
["bitfinex","ETHUSD",1751036960766,4.12626366,2423.5,2423.4,2.20100869]
["bitfinex","ETHUSD",1751036961679,4.12617984,2423.6,2423.4,2.20100869]
["bitfinex","ETHUSD",1751036962004,4.12617797,2423.6,2423.4,2.20100869]
["bitfinex","ETHUSD",1751036962632,4.12611888,2423.6,2423.4,2.20100869]
["bitfinex","ETHUSD",1751036964518,4.12626366,2423.5,2423.4,2.20100869]
["bitfinex","ETHUSD",1751036964719,4.12616807,2423.6,2423.4,2.20100869]
["bitfinex","ETHUSD",1751036965111,4.12626366,2423.5,2423.4,2.20100869]
["bitfinex","ETHUSD",1751036965695,4.12660421,2423.3,2423.2,10.0]
["bitfinex","ETHUSD",1751036965906,4.12651358,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1751036966292,4.12660421,2423.3,2423.2,10.55]
["bitfinex","ETHUSD",1751036966492,4.12660421,2423.3,2423.2,12.35975]
["bitfinex","ETHUSD",1751036966690,4.1276262,2422.7,2422.4,0.002]
["bitfinex","ETHUSD",1751036966895,4.12643393,2423.4,2422.4,0.002]
["bitfinex","ETHUSD",1751036966896,0.8218,2422.9,2422.4,0.002]
["bitfinex","ETHUSD",1751036967207,4.12769395,2422.7,2422.4,0.002]
["bitfinex","ETHUSD",1751036967421,4.1278737,2422.6,2422.4,0.002]
["bitfinex","ETHUSD",1751036967588,4.1278737,2422.6,2422.4,0.75756]
["bitfinex","ETHUSD",1751036968344,4.12774926,2422.7,2422.4,0.75756]
["bitfinex","ETHUSD",1751036968888,0.8218,2422.9,2422.4,0.75756]
["bitfinex","ETHUSD",1751036969196,2.5423,2423.4,2422.5,0.55]
["bitfinex","ETHUSD",1751036969431,4.12749125,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751036969725,4.12745583,2422.8,2422.5,6.781]
["bitfinex","ETHUSD",1751036969886,4.12779658,2422.6,2422.5,6.781]
["bitfinex","ETHUSD",1751036970287,0.7693,2422.9,2422.4,0.75756]
["bitfinex","ETHUSD",1751036970288,4.12796697,2422.5,2422.4,0.75756]
["bitfinex","ETHUSD",1751036970493,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751036974129,4.12781402,2422.6,2422.4,0.002]
["bitfinex","ETHUSD",1751036974632,4.12755627,2422.8,2422.4,0.002]
["bitfinex","ETHUSD",1751036974932,4.1276518,2422.7,2422.4,0.002]
["bitfinex","ETHUSD",1751036975420,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751036975929,4.12773795,2422.7,2422.4,0.002]
["bitfinex","ETHUSD",1751036976101,4.12781488,2422.6,2422.4,0.002]
["bitfinex","ETHUSD",1751036976302,4.12770603,2422.7,2422.4,0.002]
["bitfinex","ETHUSD",1751036976500,2.5433,2422.9,2422.4,0.002]
["bitfinex","ETHUSD",1751036976729,6.67068154,2422.9,2422.4,4.94460402]
["bitfinex","ETHUSD",1751036977349,6.67068154,2422.9,2422.4,5.51120513]
["bitfinex","ETHUSD",1751036977551,4.12747107,2422.8,2422.4,1.38320111]
["bitfinex","ETHUSD",1751036977842,6.67063753,2422.9,2422.4,5.51132615]
["bitfinex","ETHUSD",1751036978823,1.774,2422.9,2422.6,4.67776675]
["bitfinex","ETHUSD",1751036979060,1.774,2422.9,2422.6,5.69667013]
["bitfinex","ETHUSD",1751036980223,4.12712776,2423.0,2422.6,5.69667013]
["bitfinex","ETHUSD",1751036980450,4.1269865,2423.1,2422.6,5.69667013]
["bitfinex","ETHUSD",1751036981114,4.12714876,2423.0,2422.6,1.56890338]
["bitfinex","ETHUSD",1751036981535,4.12677451,2423.2,2422.6,1.56890338]
["bitfinex","ETHUSD",1751036981735,4.12698225,2423.1,2422.7,0.56967814]
["bitfinex","ETHUSD",1751036982058,0.779,2423.3,2422.8,0.7902]
["bitfinex","ETHUSD",1751036982059,4.12684529,2423.2,2422.8,0.7902]
["bitfinex","ETHUSD",1751036982738,4.12667051,2423.3,2422.8,4.91762232]
["bitfinex","ETHUSD",1751036983121,4.12677475,2423.2,2422.8,4.91762232]
["bitfinex","ETHUSD",1751036983319,4.12669068,2423.3,2422.8,6.03601915]
["bitfinex","ETHUSD",1751036983522,0.767,2423.6,2422.9,0.55]
["bitfinex","ETHUSD",1751036983735,4.12623092,2423.6,2423.2,0.8002]
["bitfinex","ETHUSD",1751036983941,4.12618626,2423.6,2423.2,0.8002]
["bitfinex","ETHUSD",1751036984252,4.12628394,2423.5,2423.2,0.8002]
["bitfinex","ETHUSD",1751036984446,4.12592317,2423.7,2423.2,0.8002]
["bitfinex","ETHUSD",1751036984447,4.1261882,2423.6,2423.2,0.8002]
["bitfinex","ETHUSD",1751036984640,4.126281,2423.5,2423.2,0.8002]
["bitfinex","ETHUSD",1751036984839,4.12619501,2423.6,2423.2,1.34792399]
["bitfinex","ETHUSD",1751036985044,8.557,2423.8,2423.2,1.34792399]
["bitfinex","ETHUSD",1751036985255,8.557,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1751036985256,4.12658137,2423.4,2423.0,0.55]
["bitfinex","ETHUSD",1751036987062,4.12643393,2423.4,2423.0,0.55]
["bitfinex","ETHUSD",1751036987382,12.68279534,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1751036987383,1.773,2423.8,2423.0,4.67711291]
["bitfinex","ETHUSD",1751036987589,4.12617498,2423.6,2423.1,4.12686926]
["bitfinex","ETHUSD",1751036987885,4.12629617,2423.5,2423.2,0.46768693]
["bitfinex","ETHUSD",1751036988603,4.12644409,2423.4,2423.2,0.46768693]
["bitfinex","ETHUSD",1751036988771,4.12625338,2423.6,2423.2,0.46768693]
["bitfinex","ETHUSD",1751036989149,4.12634831,2423.5,2423.2,0.46768693]
["bitfinex","ETHUSD",1751036989352,4.12647498,2423.4,2423.2,0.46768693]
["bitfinex","ETHUSD",1751036989550,4.12647498,2423.4,2423.0,0.55]
["bitfinex","ETHUSD",1751036989859,8.552,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1751036990078,8.552,2423.8,2422.7,10.819]
["bitfinex","ETHUSD",1751036990079,4.9518032,2423.5,2422.7,10.819]
["bitfinex","ETHUSD",1751036990254,4.12643393,2423.4,2422.7,0.819]
["bitfinex","ETHUSD",1751036990454,4.12745583,2422.8,2422.7,0.819]
["bitfinex","ETHUSD",1751036990654,4.12745583,2422.8,2422.5,0.8199]
["bitfinex","ETHUSD",1751036990894,4.12745583,2422.8,2422.6,1.08219]
["bitfinex","ETHUSD",1751036991191,4.12720634,2423.0,2422.6,1.08219]
["bitfinex","ETHUSD",1751036991347,4.12747049,2422.8,2422.6,1.08219]
["bitfinex","ETHUSD",1751036991554,4.12736941,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1751036991860,4.12736941,2422.9,2422.5,0.8199]
["bitfinex","ETHUSD",1751036992054,4.12748798,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1751036992897,4.12734445,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1751036993105,4.12734445,2422.9,2422.6,1.10000131]
["bitfinex","ETHUSD",1751036993271,4.12714249,2423.0,2422.6,1.10000131]
["bitfinex","ETHUSD",1751036993463,13.43632252,2423.3,2422.6,5.22771419]
["bitfinex","ETHUSD",1751036993668,4.12687429,2423.2,2422.7,4.12750186]
["bitfinex","ETHUSD",1751036995080,4.12687429,2423.2,2422.8,4.89925136]
["bitfinex","ETHUSD",1751036995308,4.126636,2423.3,2422.9,0.48992514]
["bitfinex","ETHUSD",1751036996019,4.12649172,2423.4,2422.9,4.61713414]
["bitfinex","ETHUSD",1751036996479,4.12674138,2423.3,2422.9,0.48992514]
["bitfinex","ETHUSD",1751036996675,4.12659236,2423.4,2422.9,4.61719929]
["bitfinex","ETHUSD",1751036996877,4.12659236,2423.4,2423.0,0.53889993]
["bitfinex","ETHUSD",1751036998016,4.12626366,2423.5,2423.0,4.66593316]
["bitfinex","ETHUSD",1751036998187,4.12626366,2423.5,2423.0,0.53889993]
["bitfinex","ETHUSD",1751036998393,4.12669621,2423.3,2423.0,0.53889993]
["bitfinex","ETHUSD",1751036998595,4.12652676,2423.4,2423.0,0.55]
["bitfinex","ETHUSD",1751036998898,4.12626366,2423.5,2423.0,4.67704432]
["bitfinex","ETHUSD",1751036999284,4.12644412,2423.4,2423.0,4.67704432]
["bitfinex","ETHUSD",1751036999616,0.8297,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1751036999788,4.12627098,2423.5,2423.1,1.3418]
["bitfinex","ETHUSD",1751037000009,4.12627098,2423.5,2423.1,2.3503923]
["bitfinex","ETHUSD",1751037000818,4.12647866,2423.4,2423.1,2.3503923]
["bitfinex","ETHUSD",1751037001010,4.12633868,2423.5,2423.1,2.3503923]
["bitfinex","ETHUSD",1751037001408,2.6027,2423.8,2423.1,2.3503923]
["bitfinex","ETHUSD",1751037001409,0.98766638,2423.8,2423.1,16.04733358]
["bitfinex","ETHUSD",1751037001609,0.98766638,2423.9,2423.5,4.12618267]
["bitfinex","ETHUSD",1751037001810,0.002,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1751037002027,0.98966638,2424.1,2423.8,4.12563431]
["bitfinex","ETHUSD",1751037002223,0.98966638,2424.1,2423.7,18.37286254]
["bitfinex","ETHUSD",1751037002224,0.002,2424.1,2423.9,6.37542635]
["bitfinex","ETHUSD",1751037002531,0.002,2424.1,2423.8,0.7872]
["bitfinex","ETHUSD",1751037002835,0.98966638,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1751037002999,4.12560685,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1751037003199,5.113083,2424.0,2423.4,1.3372]
["bitfinex","ETHUSD",1751037003200,4.12585025,2423.8,2423.4,1.3372]
["bitfinex","ETHUSD",1751037003517,4.12585025,2423.8,2423.5,2.22397876]
["bitfinex","ETHUSD",1751037004301,4.12548353,2424.0,2423.5,16.35023657]
["bitfinex","ETHUSD",1751037004826,5.11499805,2424.1,2423.6,4.67607495]
["bitfinex","ETHUSD",1751037005007,4.12733167,2424.1,2423.6,4.67607495]
["bitfinex","ETHUSD",1751037005214,4.12541683,2424.0,2423.7,1.69000537]
["bitfinex","ETHUSD",1751037005397,5.11498276,2424.1,2423.6,10.55]
["bitfinex","ETHUSD",1751037005596,4.12544506,2424.0,2423.6,10.55]
["bitfinex","ETHUSD",1751037005799,4.12730678,2424.1,2423.6,4.67600925]
["bitfinex","ETHUSD",1751037006531,0.002,2424.1,2423.6,4.6760656]
["bitfinex","ETHUSD",1751037006827,0.002,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037007029,0.002,2424.1,2423.9,0.54289952]
["bitfinex","ETHUSD",1751037008398,4.12738701,2424.1,2423.9,0.54289952]
["bitfinex","ETHUSD",1751037008598,4.12549466,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1751037008794,0.002,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037009231,4.12737257,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037009412,0.002,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037009611,4.12724429,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037009795,0.002,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037009999,4.12724307,2424.1,2423.9,0.54289954]
["bitfinex","ETHUSD",1751037010302,4.12724307,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037010303,0.002,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037010827,0.002,2424.1,2423.8,4.67573138]
["bitfinex","ETHUSD",1751037011162,0.002,2424.1,2424.0,19.14945382]
["bitfinex","ETHUSD",1751037011332,0.002,2424.1,2424.0,15.02404128]
["bitfinex","ETHUSD",1751037011634,0.002,2424.1,2424.0,17.52876508]
["bitfinex","ETHUSD",1751037012228,0.002,2424.1,2424.0,3.8318238]
["bitfinex","ETHUSD",1751037012440,0.002,2424.1,2424.0,1.3271]
["bitfinex","ETHUSD",1751037014550,0.002,2424.1,2424.0,5.45251254]
["bitfinex","ETHUSD",1751037014848,0.002,2424.1,2424.0,1.3271]
["bitfinex","ETHUSD",1751037015339,0.002,2424.1,2424.0,8.0971]
["bitfinex","ETHUSD",1751037015547,0.002,2424.1,2424.0,12.22251254]
["bitfinex","ETHUSD",1751037015844,0.002,2424.1,2424.0,14.05524607]
["bitfinex","ETHUSD",1751037016040,0.002,2424.1,2424.0,9.92983353]
["bitfinex","ETHUSD",1751037016544,0.002,2424.1,2424.0,3.15983353]
["bitfinex","ETHUSD",1751037016740,0.002,2424.1,2424.0,1.3271]
["bitfinex","ETHUSD",1751037019153,4.12724235,2424.1,2424.0,1.3271]
["bitfinex","ETHUSD",1751037019357,4.12549022,2424.0,2423.8,12.5762]
["bitfinex","ETHUSD",1751037019521,4.12549022,2424.0,2423.9,7.315]
["bitfinex","ETHUSD",1751037020552,4.12545479,2424.0,2423.6,10.7902]
["bitfinex","ETHUSD",1751037020853,4.12567629,2423.9,2423.7,8.24311788]
["bitfinex","ETHUSD",1751037021013,4.12550765,2424.0,2423.7,8.24311788]
["bitfinex","ETHUSD",1751037021213,4.12733145,2424.1,2423.8,9.52869003]
["bitfinex","ETHUSD",1751037021732,4.12733145,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037022025,4.12541254,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1751037022243,4.12541254,2424.0,2423.9,2.38218079]
["bitfinex","ETHUSD",1751037022444,4.12558273,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1751037022657,4.12575294,2423.8,2423.7,18.79311788]
["bitfinex","ETHUSD",1751037022862,4.12575294,2423.8,2423.7,10.0]
["bitfinex","ETHUSD",1751037023161,4.12609341,2423.6,2423.5,10.0]
["bitfinex","ETHUSD",1751037023368,4.12626366,2423.5,2423.4,10.55]
["bitfinex","ETHUSD",1751037023659,4.12576582,2423.8,2423.2,0.833]
["bitfinex","ETHUSD",1751037023826,4.12685146,2423.2,2422.8,0.8307]
["bitfinex","ETHUSD",1751037024031,4.12709021,2423.1,2422.9,6.766]
["bitfinex","ETHUSD",1751037024231,4.12686361,2423.2,2422.9,6.766]
["bitfinex","ETHUSD",1751037024432,4.12686361,2423.2,2423.0,1.30967]
["bitfinex","ETHUSD",1751037024650,4.1268647,2423.2,2423.0,11.30967]
["bitfinex","ETHUSD",1751037024854,4.12694482,2423.1,2423.0,11.30967]
["bitfinex","ETHUSD",1751037025966,0.791,2423.6,2423.0,11.30967]
["bitfinex","ETHUSD",1751037026372,4.12703138,2423.1,2423.0,10.0]
["bitfinex","ETHUSD",1751037027850,4.91725691,2423.6,2423.0,10.0]
["bitfinex","ETHUSD",1751037028053,0.791,2423.6,2423.0,10.0]
["bitfinex","ETHUSD",1751037028274,4.12680381,2423.2,2423.0,10.0]
["bitfinex","ETHUSD",1751037028989,0.8067,2423.1,2422.5,0.7745]
["bitfinex","ETHUSD",1751037029145,0.8067,2423.2,2422.5,0.7745]
["bitfinex","ETHUSD",1751037029346,4.12761494,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1751037029558,4.12761494,2422.8,2422.5,0.7745]
["bitfinex","ETHUSD",1751037029757,4.12761494,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1751037030078,4.12761494,2422.8,2422.5,0.7745]
["bitfinex","ETHUSD",1751037030371,4.12737854,2422.9,2422.6,10.55]
["bitfinex","ETHUSD",1751037030578,4.12717295,2423.0,2422.6,10.55]
["bitfinex","ETHUSD",1751037030579,4.12719622,2423.0,2422.6,10.55]
["bitfinex","ETHUSD",1751037030744,4.12731044,2422.9,2422.6,10.55]
["bitfinex","ETHUSD",1751037031882,4.12754128,2422.8,2422.6,10.55]
["bitfinex","ETHUSD",1751037032590,4.12754128,2422.8,2422.6,17.319]
["bitfinex","ETHUSD",1751037032881,4.12737368,2422.9,2422.6,17.319]
["bitfinex","ETHUSD",1751037033285,4.12746989,2422.8,2422.6,17.319]
["bitfinex","ETHUSD",1751037033707,4.12746989,2422.8,2422.6,17.317]
["bitfinex","ETHUSD",1751037033852,4.12733625,2422.9,2422.6,17.317]
["bitfinex","ETHUSD",1751037034350,4.12717928,2423.0,2422.6,17.317]
["bitfinex","ETHUSD",1751037034983,4.12696784,2423.1,2422.6,17.317]
["bitfinex","ETHUSD",1751037035190,4.12729513,2422.9,2422.6,17.317]
["bitfinex","ETHUSD",1751037036066,4.12721289,2423.0,2422.6,17.317]
["bitfinex","ETHUSD",1751037036266,4.12729778,2422.9,2422.6,17.317]
["bitfinex","ETHUSD",1751037037534,4.1275081,2422.8,2422.6,17.317]
["bitfinex","ETHUSD",1751037037705,4.1276262,2422.7,2422.6,17.317]
["bitfinex","ETHUSD",1751037038093,0.25737,2423.1,2422.6,17.317]
["bitfinex","ETHUSD",1751037038295,4.38436788,2423.1,2422.6,17.317]
["bitfinex","ETHUSD",1751037038495,4.12747532,2422.8,2422.6,17.317]
["bitfinex","ETHUSD",1751037039430,4.1276262,2422.7,2422.6,17.317]
["bitfinex","ETHUSD",1751037039834,4.12718473,2423.0,2422.6,17.317]
["bitfinex","ETHUSD",1751037040129,4.12720199,2423.0,2422.6,17.317]
["bitfinex","ETHUSD",1751037040304,4.1272598,2423.0,2422.6,17.317]
["bitfinex","ETHUSD",1751037041330,4.12729534,2422.9,2422.6,17.317]
["bitfinex","ETHUSD",1751037042411,4.12747906,2422.8,2422.6,26.85493478]
["bitfinex","ETHUSD",1751037042633,4.1276262,2422.7,2422.6,20.08793478]
["bitfinex","ETHUSD",1751037042934,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751037043140,4.12783343,2422.6,2422.4,6.77]
["bitfinex","ETHUSD",1751037043296,4.12796697,2422.5,2422.4,6.77]
["bitfinex","ETHUSD",1751037044320,4.12788139,2422.6,2422.4,6.77]
["bitfinex","ETHUSD",1751037044631,4.12796697,2422.5,2422.4,6.77]
["bitfinex","ETHUSD",1751037045053,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751037045220,5.03152489,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751037045544,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751037046045,4.12789447,2422.6,2422.4,0.002]
["bitfinex","ETHUSD",1751037046199,10.89512061,2423.0,2422.5,9.53793478]
["bitfinex","ETHUSD",1751037046200,8.533,2423.0,2422.5,9.53793478]
["bitfinex","ETHUSD",1751037046407,4.12726277,2423.0,2422.7,9.53793478]
["bitfinex","ETHUSD",1751037046802,4.12711792,2423.0,2422.7,9.53793478]
["bitfinex","ETHUSD",1751037047234,4.12728813,2422.9,2422.7,9.53793478]
["bitfinex","ETHUSD",1751037048302,4.12728813,2422.9,2422.5,7.79862348]
["bitfinex","ETHUSD",1751037048602,4.12728813,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1751037048947,4.1276262,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1751037049250,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751037056046,2.5615,2423.1,2422.4,0.552]
["bitfinex","ETHUSD",1751037056277,4.12720002,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1751037056642,4.12737228,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1751037056956,4.93110676,2423.3,2422.6,0.55]
["bitfinex","ETHUSD",1751037057253,4.12725219,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1751037057415,4.12725219,2423.0,2422.6,1.9151415]
["bitfinex","ETHUSD",1751037057815,4.93111347,2423.3,2422.6,1.9151415]
["bitfinex","ETHUSD",1751037058137,4.12747656,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1751037059143,4.12719969,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1751037059551,4.12719733,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1751037060261,4.12702852,2423.1,2422.6,10.55]
["bitfinex","ETHUSD",1751037060423,4.12690026,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1751037060825,4.12695366,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751037061128,4.12686579,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1751037061329,4.12686579,2423.2,2422.8,4.67745105]
["bitfinex","ETHUSD",1751037061663,4.12619043,2423.6,2423.0,10.55]
["bitfinex","ETHUSD",1751037061860,4.12620288,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1751037062067,4.12626984,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1751037062265,4.12614702,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1751037062464,4.12614702,2423.6,2423.1,4.67684999]
["bitfinex","ETHUSD",1751037062683,4.9029835,2423.7,2423.1,8.32681737]
["bitfinex","ETHUSD",1751037062684,4.12627916,2423.5,2423.1,8.32681737]
["bitfinex","ETHUSD",1751037062887,4.12627916,2423.5,2423.1,4.19996738]
["bitfinex","ETHUSD",1751037063265,4.12616273,2423.6,2423.1,8.32687642]
["bitfinex","ETHUSD",1751037063586,4.12628457,2423.5,2423.1,8.32687642]
["bitfinex","ETHUSD",1751037063987,4.12628457,2423.5,2423.1,4.19996738]
["bitfinex","ETHUSD",1751037064392,4.12630997,2423.5,2423.1,8.32691059]
["bitfinex","ETHUSD",1751037064597,4.12616561,2423.6,2423.2,2.15099465]
["bitfinex","ETHUSD",1751037064795,4.12616561,2423.6,2423.3,0.8175]
["bitfinex","ETHUSD",1751037065586,0.777,2423.7,2423.3,0.8175]
["bitfinex","ETHUSD",1751037065587,4.12626366,2423.5,2423.3,0.8175]
["bitfinex","ETHUSD",1751037065754,4.12608425,2423.7,2423.3,0.8175]
["bitfinex","ETHUSD",1751037065954,4.12626723,2423.5,2423.3,0.8175]
["bitfinex","ETHUSD",1751037066149,10.6834,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1751037066356,4.12565971,2423.9,2423.4,1.09940126]
["bitfinex","ETHUSD",1751037066564,4.12559023,2423.9,2423.4,1.09940126]
["bitfinex","ETHUSD",1751037066786,4.1256581,2423.9,2423.4,5.22583349]
["bitfinex","ETHUSD",1751037066988,4.12575731,2423.8,2423.4,1.09940126]
["bitfinex","ETHUSD",1751037067663,0.7794,2424.1,2423.4,1.09940126]
["bitfinex","ETHUSD",1751037067664,4.12593418,2423.7,2423.4,1.09940126]
["bitfinex","ETHUSD",1751037067891,4.12618889,2423.6,2423.4,0.55]
["bitfinex","ETHUSD",1751037068267,4.12652593,2423.4,2423.1,0.7721]
["bitfinex","ETHUSD",1751037068462,4.12652593,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1751037068699,4.12660421,2423.3,2423.2,0.55]
["bitfinex","ETHUSD",1751037069490,4.12660421,2423.3,2423.1,0.7721]
["bitfinex","ETHUSD",1751037069491,4.12665619,2423.3,2423.1,1.3221]
["bitfinex","ETHUSD",1751037069900,4.12651007,2423.4,2423.1,1.3221]
["bitfinex","ETHUSD",1751037070089,4.1266855,2423.3,2423.1,1.3221]
["bitfinex","ETHUSD",1751037070787,4.12649663,2423.4,2423.1,1.3221]
["bitfinex","ETHUSD",1751037071090,4.1266144,2423.3,2423.1,1.3221]
["bitfinex","ETHUSD",1751037071398,4.12648004,2423.4,2423.1,1.3221]
["bitfinex","ETHUSD",1751037071693,0.815,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1751037071887,4.12627214,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1751037072802,0.815,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1751037073168,4.12654577,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1751037073767,4.12636177,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1751037073981,4.1264429,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1751037074799,4.940953,2423.7,2423.1,10.30650833]
["bitfinex","ETHUSD",1751037075012,4.12679007,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751037075184,4.12728548,2422.9,2422.8,4.72]
["bitfinex","ETHUSD",1751037075385,4.12759929,2422.8,2422.5,0.8169]
["bitfinex","ETHUSD",1751037075583,4.12736631,2422.9,2422.5,0.8169]
["bitfinex","ETHUSD",1751037075784,4.12688293,2423.2,2422.8,9.53440833]
["bitfinex","ETHUSD",1751037076107,4.12722023,2423.0,2422.8,9.53440833]
["bitfinex","ETHUSD",1751037076277,4.12722023,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751037076471,0.7554,2423.3,2422.7,0.55]
["bitfinex","ETHUSD",1751037076472,4.12730311,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1751037076678,4.12718989,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751037079108,4.12720358,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751037079909,4.12684149,2423.2,2422.5,12.26504215]
["bitfinex","ETHUSD",1751037080212,4.12684149,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1751037080213,4.12753086,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1751037080514,4.12721977,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1751037081208,4.1273061,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1751037081511,4.12748008,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1751037081694,4.12779658,2422.6,2422.5,1.3669]
["bitfinex","ETHUSD",1751037081895,4.12779658,2422.6,2422.5,0.55]
["bitfinex","ETHUSD",1751037082101,4.1277147,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1751037082679,4.12779658,2422.6,2422.5,0.55]
["bitfinex","ETHUSD",1751037082978,4.12746594,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751037082979,4.12769644,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1751037083290,4.12771719,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1751037084416,4.12731244,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1751037084592,4.12731244,2422.9,2422.5,2.57237018]
["bitfinex","ETHUSD",1751037084796,4.12746406,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751037085110,4.12736645,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1751037085622,4.12745989,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751037085917,4.1273542,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1751037088014,4.12745765,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751037091888,4.12737176,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1751037092092,4.90691834,2423.0,2422.5,0.55]
["bitfinex","ETHUSD",1751037092093,4.12746127,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751037092717,4.12773897,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1751037093440,4.12754226,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751037093592,4.12764547,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1751037094090,4.12764547,2422.7,2422.4,0.552]
["bitfinex","ETHUSD",1751037094291,4.12789336,2422.6,2422.4,0.552]
["bitfinex","ETHUSD",1751037094492,5.78181357,2422.6,2422.4,0.002]
["bitfinex","ETHUSD",1751037094715,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751037095088,4.12749044,2422.8,2422.4,0.002]
["bitfinex","ETHUSD",1751037095089,0.7627,2422.8,2422.4,0.002]
["bitfinex","ETHUSD",1751037095304,4.1277451,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1751037095723,4.12779658,2422.6,2422.5,0.55]
["bitfinex","ETHUSD",1751037095927,4.12779658,2422.6,2422.4,0.7751]
["bitfinex","ETHUSD",1751037095928,4.12779658,2422.6,2422.4,0.002]
["bitfinex","ETHUSD",1751037096319,4.12771533,2422.7,2422.4,0.002]
["bitfinex","ETHUSD",1751037096629,4.12781781,2422.6,2422.4,0.002]
["bitfinex","ETHUSD",1751037096790,4.12771281,2422.7,2422.4,0.002]
["bitfinex","ETHUSD",1751037097142,4.12775943,2422.7,2422.4,0.002]
["bitfinex","ETHUSD",1751037097805,4.12763977,2422.7,2422.4,0.002]
["bitfinex","ETHUSD",1751037098004,4.12763977,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1751037098406,4.12755088,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751037098606,4.12764369,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1751037100127,4.12763624,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1751037100928,0.7627,2423.0,2422.5,10.09026161]
["bitfinex","ETHUSD",1751037101135,4.12740773,2422.9,2422.5,11.41691438]
["bitfinex","ETHUSD",1751037101346,4.1270419,2423.1,2422.7,9.54026161]
["bitfinex","ETHUSD",1751037101535,4.1270419,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751037101709,1.8016056,2423.4,2422.9,9.54026161]
["bitfinex","ETHUSD",1751037101898,4.12667834,2423.3,2422.9,9.54026161]
["bitfinex","ETHUSD",1751037102102,4.12667834,2423.3,2422.6,4.93998939]
["bitfinex","ETHUSD",1751037102103,4.12681356,2423.2,2422.7,4.67754913]
["bitfinex","ETHUSD",1751037102402,4.12667834,2423.3,2422.7,4.67754913]
["bitfinex","ETHUSD",1751037102403,4.12695413,2423.1,2422.8,11.08924652]
["bitfinex","ETHUSD",1751037103314,4.12712306,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751037103528,4.12742807,2422.9,2422.6,27.11856161]
["bitfinex","ETHUSD",1751037104143,4.12720326,2423.0,2422.6,27.11856161]
["bitfinex","ETHUSD",1751037104647,4.12696049,2423.1,2422.6,31.24620975]
["bitfinex","ETHUSD",1751037104827,4.12723517,2423.0,2422.7,3.67007355]
["bitfinex","ETHUSD",1751037105138,4.12711514,2423.0,2422.7,3.67007355]
["bitfinex","ETHUSD",1751037105446,4.88354482,2423.1,2422.6,19.54026161]
["bitfinex","ETHUSD",1751037105941,4.12779658,2422.6,2422.5,0.55]
["bitfinex","ETHUSD",1751037106243,4.12771827,2422.7,2422.4,0.552]
["bitfinex","ETHUSD",1751037107010,4.12751148,2422.8,2422.5,10.0]
["bitfinex","ETHUSD",1751037107210,4.1276339,2422.7,2422.5,10.43116521]
["bitfinex","ETHUSD",1751037107949,4.12729604,2422.9,2422.5,10.43116521]
["bitfinex","ETHUSD",1751037108113,4.12753642,2422.8,2422.5,0.43116521]
["bitfinex","ETHUSD",1751037108316,4.12753642,2422.8,2422.5,10.43116521]
["bitfinex","ETHUSD",1751037108635,4.12753642,2422.8,2422.5,0.43116521]
["bitfinex","ETHUSD",1751037108829,4.12763127,2422.7,2422.5,10.43116521]
["bitfinex","ETHUSD",1751037109141,4.12779658,2422.6,2422.5,10.43116521]
["bitfinex","ETHUSD",1751037110019,4.12779658,2422.6,2422.5,10.0]
["bitfinex","ETHUSD",1751037110555,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751037115240,4.12789315,2422.6,2422.4,9.54226161]
["bitfinex","ETHUSD",1751037115565,4.12769741,2422.7,2422.4,9.54226161]
["bitfinex","ETHUSD",1751037116056,4.12780282,2422.6,2422.4,9.54226161]
["bitfinex","ETHUSD",1751037116963,4.12772488,2422.7,2422.4,9.54226161]
["bitfinex","ETHUSD",1751037117143,4.12772488,2422.7,2422.4,10.96453366]
["bitfinex","ETHUSD",1751037117324,4.12772488,2422.7,2422.4,11.75363366]
["bitfinex","ETHUSD",1751037117756,4.12781129,2422.6,2422.4,11.75363366]
["bitfinex","ETHUSD",1751037117956,4.12771624,2422.7,2422.4,11.75363366]
["bitfinex","ETHUSD",1751037118339,4.12783143,2422.6,2422.4,11.75363366]
["bitfinex","ETHUSD",1751037118534,4.12783143,2422.6,2422.4,10.33136161]
["bitfinex","ETHUSD",1751037118739,4.12767854,2422.7,2422.4,10.33136161]
["bitfinex","ETHUSD",1751037119150,4.12781515,2422.6,2422.4,10.33136161]
["bitfinex","ETHUSD",1751037120162,4.12771162,2422.7,2422.4,10.33136161]
["bitfinex","ETHUSD",1751037120472,4.1276323,2422.7,2422.4,10.33136161]
["bitfinex","ETHUSD",1751037120666,4.12787418,2422.6,2422.4,10.33136161]
["bitfinex","ETHUSD",1751037120868,4.12787418,2422.6,2422.4,11.36527224]
["bitfinex","ETHUSD",1751037121033,4.12774866,2422.7,2422.4,11.36527224]
["bitfinex","ETHUSD",1751037121660,4.12755425,2422.8,2422.6,9.54026161]
["bitfinex","ETHUSD",1751037121868,4.12731415,2422.9,2422.6,9.54026161]
["bitfinex","ETHUSD",1751037122267,0.7509,2423.3,2422.8,10.35456161]
["bitfinex","ETHUSD",1751037122466,4.12669421,2423.3,2423.0,9.54026161]
["bitfinex","ETHUSD",1751037122673,0.989473,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1751037122971,4.12639163,2423.5,2423.2,10.35456161]
["bitfinex","ETHUSD",1751037123175,4.12599218,2423.7,2423.2,21.24633575]
["bitfinex","ETHUSD",1751037123473,5.88881185,2423.8,2423.4,9.54026161]
["bitfinex","ETHUSD",1751037123674,4.12594835,2423.7,2423.4,9.54026161]
["bitfinex","ETHUSD",1751037124574,4.12592354,2423.7,2423.4,9.54026161]
["bitfinex","ETHUSD",1751037124774,4.12583889,2423.8,2423.4,11.66488708]
["bitfinex","ETHUSD",1751037125139,4.12592546,2423.7,2423.4,11.66488708]
["bitfinex","ETHUSD",1751037125368,4.12580657,2423.8,2423.4,11.66488708]
["bitfinex","ETHUSD",1751037125556,4.12558273,2423.9,2423.4,15.791307]
["bitfinex","ETHUSD",1751037125744,4.12543681,2424.0,2423.6,10.87426161]
["bitfinex","ETHUSD",1751037126385,4.1273125,2424.1,2423.6,10.87426161]
["bitfinex","ETHUSD",1751037126542,4.1273125,2424.1,2423.8,9.54026161]
["bitfinex","ETHUSD",1751037126543,0.002,2424.1,2423.8,9.54026161]
["bitfinex","ETHUSD",1751037126748,0.002,2424.1,2423.8,10.42047479]
["bitfinex","ETHUSD",1751037127093,4.12541254,2424.0,2423.8,10.42047479]
["bitfinex","ETHUSD",1751037127290,4.12541254,2424.0,2423.8,0.88021318]
["bitfinex","ETHUSD",1751037127703,4.12541254,2424.0,2423.8,7.64421318]
["bitfinex","ETHUSD",1751037128507,4.12558273,2423.9,2423.8,7.64421318]
["bitfinex","ETHUSD",1751037129901,4.12728895,2424.1,2423.8,17.18447479]
["bitfinex","ETHUSD",1751037130073,4.12726384,2424.1,2423.9,1.71844748]
["bitfinex","ETHUSD",1751037130567,4.12541254,2424.0,2423.9,1.71844748]
["bitfinex","ETHUSD",1751037130770,4.12541254,2424.0,2423.8,17.18447479]
["bitfinex","ETHUSD",1751037130973,4.12730008,2424.1,2423.8,17.18447479]
["bitfinex","ETHUSD",1751037131190,4.12542261,2424.0,2423.8,17.18447479]
["bitfinex","ETHUSD",1751037131588,0.002,2424.1,2423.8,17.18447479]
["bitfinex","ETHUSD",1751037131794,0.002,2424.1,2423.8,21.31022306]
["bitfinex","ETHUSD",1751037131987,0.002,2424.1,2423.9,2.13102231]
["bitfinex","ETHUSD",1751037132878,0.002,2424.1,2424.0,0.832]
["bitfinex","ETHUSD",1751037133401,0.002,2424.1,2424.0,10.92226161]
["bitfinex","ETHUSD",1751037135476,0.002,2424.1,2424.0,17.68426161]
["bitfinex","ETHUSD",1751037135893,0.002,2424.1,2424.0,7.311]
["bitfinex","ETHUSD",1751037136292,0.002,2424.1,2424.0,34.72452695]
["bitfinex","ETHUSD",1751037137412,0.002,2424.1,2424.0,30.59911441]
["bitfinex","ETHUSD",1751037138109,0.002,2424.1,2424.0,20.2615528]
["bitfinex","ETHUSD",1751037139011,0.002,2424.1,2424.0,13.5005528]
["bitfinex","ETHUSD",1751037139189,4.12724235,2424.1,2424.0,19.7115528]
["bitfinex","ETHUSD",1751037140011,4.12558273,2423.9,2423.8,0.88021318]
["bitfinex","ETHUSD",1751037140308,4.12551,2424.0,2423.8,6.76]
["bitfinex","ETHUSD",1751037140678,4.12558273,2423.9,2423.8,16.76]
["bitfinex","ETHUSD",1751037141078,4.12558273,2423.9,2423.8,10.0]
["bitfinex","ETHUSD",1751037141276,4.12558273,2423.9,2423.8,16.76]
["bitfinex","ETHUSD",1751037142232,4.12558273,2423.9,2423.8,6.76]
["bitfinex","ETHUSD",1751037142926,4.12550957,2424.0,2423.8,6.76]
["bitfinex","ETHUSD",1751037143484,4.12736565,2424.1,2423.8,6.76]
["bitfinex","ETHUSD",1751037144002,4.12541358,2424.0,2423.8,6.76]
["bitfinex","ETHUSD",1751037144198,4.12541254,2424.0,2423.8,6.76]
["bitfinex","ETHUSD",1751037144403,4.12541254,2424.0,2423.7,16.30026161]
["bitfinex","ETHUSD",1751037145327,4.12559695,2423.9,2423.7,16.30026161]
["bitfinex","ETHUSD",1751037145515,4.12551118,2424.0,2423.7,16.30026161]
["bitfinex","ETHUSD",1751037146208,4.12564138,2423.9,2423.7,9.54026161]
["bitfinex","ETHUSD",1751037146379,4.12551118,2424.0,2423.7,16.30026161]
["bitfinex","ETHUSD",1751037146380,4.12549569,2424.0,2423.7,16.30026161]
["bitfinex","ETHUSD",1751037146585,0.002,2424.1,2423.9,9.54026161]
["bitfinex","ETHUSD",1751037146918,4.12726537,2424.1,2423.9,9.54026161]
["bitfinex","ETHUSD",1751037147916,4.12541254,2424.0,2423.9,9.54026161]
["bitfinex","ETHUSD",1751037148114,0.002,2424.1,2423.9,9.54026161]
["bitfinex","ETHUSD",1751037148685,0.002,2424.1,2424.0,12.19501254]
["bitfinex","ETHUSD",1751037148890,0.002,2424.1,2424.0,14.78111295]
["bitfinex","ETHUSD",1751037149802,0.002,2424.1,2424.0,10.65570041]
["bitfinex","ETHUSD",1751037150527,0.002,2424.1,2424.0,14.78111295]
["bitfinex","ETHUSD",1751037150824,0.002,2424.1,2424.0,10.65570041]
["bitfinex","ETHUSD",1751037151622,0.002,2424.1,2424.0,14.78111295]
["bitfinex","ETHUSD",1751037152526,0.002,2424.1,2424.0,10.65570041]
["bitfinex","ETHUSD",1751037152933,0.002,2424.1,2424.0,14.78111295]
["bitfinex","ETHUSD",1751037153139,11.668,2424.9,2424.0,29.50111295]
["bitfinex","ETHUSD",1751037153140,0.7815,2424.9,2424.0,29.50111295]
["bitfinex","ETHUSD",1751037153318,0.001,2424.9,2424.6,9.54026161]
["bitfinex","ETHUSD",1751037153520,0.001,2424.9,2424.6,20.97265326]
["bitfinex","ETHUSD",1751037153813,0.001,2424.9,2424.6,30.97265326]
["bitfinex","ETHUSD",1751037154207,0.001,2424.9,2424.6,26.84826161]
["bitfinex","ETHUSD",1751037154410,0.001,2424.9,2424.6,30.97265326]
["bitfinex","ETHUSD",1751037154608,0.001,2424.9,2424.6,34.09525608]
["bitfinex","ETHUSD",1751037155225,0.001,2424.9,2424.6,29.97086443]
["bitfinex","ETHUSD",1751037155419,4.12497161,2424.9,2424.6,29.97086443]
["bitfinex","ETHUSD",1751037155620,0.001,2424.9,2424.6,29.97086443]
["bitfinex","ETHUSD",1751037156228,4.12489443,2424.9,2424.6,29.97086443]
["bitfinex","ETHUSD",1751037156439,4.12407228,2424.8,2424.6,19.87960282]
["bitfinex","ETHUSD",1751037156739,4.89831397,2424.9,2424.6,13.12260282]
["bitfinex","ETHUSD",1751037156937,4.12522155,2424.7,2424.6,10.0]
["bitfinex","ETHUSD",1751037158140,4.12522155,2424.7,2424.4,6.757]
["bitfinex","ETHUSD",1751037158456,4.12522155,2424.7,2424.5,10.0]
["bitfinex","ETHUSD",1751037159255,0.001,2424.7,2424.5,10.0]
["bitfinex","ETHUSD",1751037159549,4.12533559,2424.7,2424.5,10.0]
["bitfinex","ETHUSD",1751037159861,4.12446645,2424.6,2424.4,16.29726161]
["bitfinex","ETHUSD",1751037160161,4.12446645,2424.6,2424.4,18.98198777]
["bitfinex","ETHUSD",1751037161054,4.12448873,2424.6,2424.4,18.98198777]
["bitfinex","ETHUSD",1751037161464,4.12456176,2424.5,2424.4,28.98198777]
["bitfinex","ETHUSD",1751037161750,4.12456176,2424.5,2424.4,12.68472616]
["bitfinex","ETHUSD",1751037161942,4.12456176,2424.5,2424.4,16.756]
["bitfinex","ETHUSD",1751037163346,0.001,2424.7,2424.4,19.54026161]
["bitfinex","ETHUSD",1751037163554,4.12448544,2424.6,2424.4,19.54026161]
["bitfinex","ETHUSD",1751037163942,4.12528963,2424.7,2424.4,19.54026161]
["bitfinex","ETHUSD",1751037164241,4.12528963,2424.7,2424.5,2.62962616]
["bitfinex","ETHUSD",1751037164462,4.12439165,2424.6,2424.5,2.62962616]
["bitfinex","ETHUSD",1751037164865,0.001,2424.7,2424.5,2.62962616]
["bitfinex","ETHUSD",1751037165363,4.12522155,2424.7,2424.6,9.54026161]
["bitfinex","ETHUSD",1751037165752,0.001,2424.7,2424.6,9.54026161]
["bitfinex","ETHUSD",1751037165928,0.001,2424.7,2424.6,12.98285039]
["bitfinex","ETHUSD",1751037171237,0.001,2424.7,2424.6,3.44258878]
["bitfinex","ETHUSD",1751037171466,0.001,2424.7,2424.6,12.98285039]
["bitfinex","ETHUSD",1751037171668,0.001,2424.7,2424.6,27.10724204]
["bitfinex","ETHUSD",1751037171830,0.001,2424.7,2424.6,22.98285039]
["bitfinex","ETHUSD",1751037173778,0.001,2424.7,2424.6,32.58264204]
["bitfinex","ETHUSD",1751037175048,0.001,2424.7,2424.6,32.8946884]
["bitfinex","ETHUSD",1751037175284,0.001,2424.7,2424.6,28.77029675]
["bitfinex","ETHUSD",1751037175592,0.001,2424.7,2424.6,28.45825039]
["bitfinex","ETHUSD",1751037176508,0.001,2424.7,2424.6,35.21225039]
["bitfinex","ETHUSD",1751037176859,0.001,2424.7,2424.6,28.45825039]
["bitfinex","ETHUSD",1751037177067,0.001,2424.7,2424.6,34.45685039]
["bitfinex","ETHUSD",1751037177758,4.12522155,2424.7,2424.6,24.91658878]
["bitfinex","ETHUSD",1751037177955,4.12522155,2424.7,2424.6,24.36658878]
["bitfinex","ETHUSD",1751037178169,4.12522155,2424.7,2424.6,19.64658878]
["bitfinex","ETHUSD",1751037179569,4.12522155,2424.7,2424.6,16.754]
["bitfinex","ETHUSD",1751037179768,4.12443869,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1751037179973,4.12515526,2424.2,2423.8,14.26026161]
["bitfinex","ETHUSD",1751037180167,4.12515526,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1751037180373,4.12515526,2424.2,2424.0,9.54026161]
["bitfinex","ETHUSD",1751037180577,4.12515526,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1751037180990,4.12524235,2424.1,2424.0,10.09026161]
["bitfinex","ETHUSD",1751037181198,4.12524235,2424.1,2424.0,11.97997639]
["bitfinex","ETHUSD",1751037181365,4.12524235,2424.1,2424.0,21.97997639]
["bitfinex","ETHUSD",1751037181705,4.12524235,2424.1,2424.0,1.88971478]
["bitfinex","ETHUSD",1751037182002,4.12558273,2423.9,2423.6,9.54026161]
["bitfinex","ETHUSD",1751037182174,4.12558273,2423.9,2423.7,6.754]
["bitfinex","ETHUSD",1751037182374,4.12550743,2424.0,2423.8,9.54026161]
["bitfinex","ETHUSD",1751037182574,4.12550743,2424.0,2423.9,10.0]
["bitfinex","ETHUSD",1751037182809,4.1254117,2424.1,2423.9,10.0]
["bitfinex","ETHUSD",1751037183123,4.12525781,2424.1,2424.0,9.54026161]
["bitfinex","ETHUSD",1751037183983,4.12525781,2424.1,2423.9,19.38342616]
["bitfinex","ETHUSD",1751037185619,4.88586675,2424.2,2423.9,19.38342616]
["bitfinex","ETHUSD",1751037186218,4.12498628,2424.3,2424.0,9.54026161]
["bitfinex","ETHUSD",1751037186433,4.12479197,2424.4,2423.9,19.38342616]
["bitfinex","ETHUSD",1751037186434,4.12473767,2424.4,2424.2,9.54026161]
["bitfinex","ETHUSD",1751037186714,4.12466202,2424.5,2424.2,9.54026161]
["bitfinex","ETHUSD",1751037186915,4.12466202,2424.5,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037189431,4.12500182,2424.3,2424.2,9.54026161]
["bitfinex","ETHUSD",1751037189799,4.12482099,2424.4,2424.2,9.54026161]
["bitfinex","ETHUSD",1751037190127,4.12482099,2424.4,2424.2,10.44195263]
["bitfinex","ETHUSD",1751037190732,4.12462482,2424.5,2424.2,10.44195263]
["bitfinex","ETHUSD",1751037191026,4.12442636,2424.6,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037191922,4.12456176,2424.5,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037192227,4.12448675,2424.6,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037192399,4.12456176,2424.5,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037192799,4.12444995,2424.6,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037193000,4.12456176,2424.5,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037193201,4.12456176,2424.5,2424.3,6.754]
["bitfinex","ETHUSD",1751037194057,4.12473189,2424.4,2424.3,6.754]
["bitfinex","ETHUSD",1751037194898,4.12466128,2424.5,2424.3,6.754]
["bitfinex","ETHUSD",1751037195099,4.12449562,2424.6,2424.3,8.67266304]
["bitfinex","ETHUSD",1751037195302,4.1245673,2424.5,2424.3,8.67266304]
["bitfinex","ETHUSD",1751037195506,4.12447158,2424.6,2424.3,8.67266304]
["bitfinex","ETHUSD",1751037195708,4.12458917,2424.5,2424.3,1.91866304]
["bitfinex","ETHUSD",1751037195924,4.12490203,2424.3,2424.2,6.753]
["bitfinex","ETHUSD",1751037196131,4.12490203,2424.3,2424.2,16.753]
["bitfinex","ETHUSD",1751037196642,4.12524235,2424.1,2424.0,9.54026161]
["bitfinex","ETHUSD",1751037196847,4.12524235,2424.1,2424.0,16.753]
["bitfinex","ETHUSD",1751037197706,4.12513844,2424.2,2424.0,16.753]
["bitfinex","ETHUSD",1751037197907,4.12513844,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1751037199554,4.87667936,2424.3,2424.1,10.0]
["bitfinex","ETHUSD",1751037199847,4.12481211,2424.4,2424.2,9.54026161]
["bitfinex","ETHUSD",1751037200948,4.12473781,2424.4,2424.2,9.54026161]
["bitfinex","ETHUSD",1751037201317,4.12464835,2424.5,2424.2,9.54026161]
["bitfinex","ETHUSD",1751037201512,4.12464835,2424.5,2424.2,16.29326161]
["bitfinex","ETHUSD",1751037201924,4.12473988,2424.4,2424.2,16.29326161]
["bitfinex","ETHUSD",1751037203316,4.12462539,2424.5,2424.2,16.29326161]
["bitfinex","ETHUSD",1751037203758,4.12449152,2424.6,2424.2,16.29326161]
["bitfinex","ETHUSD",1751037203961,0.001,2424.7,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037204253,4.12531124,2424.7,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037204761,4.12456176,2424.5,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037204939,4.12447259,2424.6,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037205518,4.12456176,2424.5,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037207856,4.12490203,2424.3,2424.2,7.303]
["bitfinex","ETHUSD",1751037209047,4.12507218,2424.2,2424.1,16.752]
["bitfinex","ETHUSD",1751037209357,4.125026,2424.3,2424.1,16.752]
["bitfinex","ETHUSD",1751037211863,4.12483725,2424.4,2424.1,16.752]
["bitfinex","ETHUSD",1751037212073,4.12483725,2424.4,2424.2,12.16948777]
["bitfinex","ETHUSD",1751037212074,4.12474303,2424.4,2424.2,12.16948777]
["bitfinex","ETHUSD",1751037212632,0.7914,2424.5,2424.2,12.16948777]
["bitfinex","ETHUSD",1751037212633,4.12464692,2424.5,2424.2,12.16948777]
["bitfinex","ETHUSD",1751037212852,4.12439165,2424.6,2424.2,12.16948777]
["bitfinex","ETHUSD",1751037213058,4.12456368,2424.5,2424.2,12.16948777]
["bitfinex","ETHUSD",1751037213299,4.12456368,2424.5,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037213660,4.12446854,2424.6,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037214388,0.7924,2424.7,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037214389,0.001,2424.7,2424.4,9.54026161]
["bitfinex","ETHUSD",1751037214683,0.001,2424.7,2424.6,10.09026161]
["bitfinex","ETHUSD",1751037214862,0.001,2424.7,2424.6,12.18685231]
["bitfinex","ETHUSD",1751037216861,0.001,2424.7,2424.6,27.09844396]
["bitfinex","ETHUSD",1751037217982,0.001,2424.7,2424.6,27.4129484]
["bitfinex","ETHUSD",1751037218167,0.001,2424.9,2424.8,15.47225146]
["bitfinex","ETHUSD",1751037218487,0.001,2424.9,2424.8,31.76251307]
["bitfinex","ETHUSD",1751037218790,0.001,2424.9,2424.8,35.77583731]
["bitfinex","ETHUSD",1751037220062,0.001,2424.9,2424.8,40.49583731]
["bitfinex","ETHUSD",1751037220257,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751037220482,0.001,2425.0,2424.9,10.15968139]
["bitfinex","ETHUSD",1751037225205,0.001,2425.0,2424.9,6.0358]
["bitfinex","ETHUSD",1751037225387,0.001,2425.0,2424.9,17.49973859]
["bitfinex","ETHUSD",1751037226295,0.001,2425.0,2424.9,15.74273859]
["bitfinex","ETHUSD",1751037227286,0.001,2425.0,2424.9,14.97693859]
["bitfinex","ETHUSD",1751037231506,0.001,2425.0,2424.9,10.25693859]
["bitfinex","ETHUSD",1751037231705,0.001,2425.0,2424.9,15.18021998]
["bitfinex","ETHUSD",1751037235812,0.001,2425.0,2424.9,11.05633859]
["bitfinex","ETHUSD",1751037237321,0.001,2425.0,2424.9,15.77633859]
["bitfinex","ETHUSD",1751037237501,0.001,2425.0,2424.9,19.90021998]
["bitfinex","ETHUSD",1751037241427,0.001,2425.1,2424.9,19.90021998]
["bitfinex","ETHUSD",1751037241428,0.001,2425.1,2425.0,14.67371134]
["bitfinex","ETHUSD",1751037241632,0.001,2425.5,2425.0,14.67371134]
["bitfinex","ETHUSD",1751037241633,0.001,2425.5,2425.4,14.12303125]
["bitfinex","ETHUSD",1751037241800,0.001,2425.5,2425.4,27.07056161]
["bitfinex","ETHUSD",1751037241995,0.001,2425.5,2425.4,31.19359286]
["bitfinex","ETHUSD",1751037242406,0.001,2425.5,2425.4,36.46359286]
["bitfinex","ETHUSD",1751037242608,0.001,2425.5,2425.4,38.55337258]
["bitfinex","ETHUSD",1751037243626,0.001,2425.7,2425.6,1.3665]
["bitfinex","ETHUSD",1751037243802,0.001,2425.7,2425.6,17.65176161]
["bitfinex","ETHUSD",1751037244005,0.001,2425.7,2425.6,21.7744529]
["bitfinex","ETHUSD",1751037244442,0.001,2425.7,2425.6,21.98179205]
["bitfinex","ETHUSD",1751037244616,0.001,2425.7,2425.6,24.94073064]
["bitfinex","ETHUSD",1751037244962,4.87689508,2426.5,2425.9,14.12218145]
["bitfinex","ETHUSD",1751037245264,4.12145506,2426.4,2425.9,31.22294306]
["bitfinex","ETHUSD",1751037245630,4.87692609,2426.5,2425.9,31.22294306]
["bitfinex","ETHUSD",1751037245923,0.7557,2426.5,2425.9,31.77294306]
["bitfinex","ETHUSD",1751037246143,4.12134331,2426.4,2425.9,31.77294306]
["bitfinex","ETHUSD",1751037246363,0.7557,2426.5,2425.9,31.77294306]
["bitfinex","ETHUSD",1751037246652,4.87402855,2426.9,2425.9,36.49294306]
["bitfinex","ETHUSD",1751037246856,4.12082796,2426.7,2425.9,40.5062673]
["bitfinex","ETHUSD",1751037247531,4.12085277,2426.7,2425.9,40.5062673]
["bitfinex","ETHUSD",1751037247733,4.12101396,2426.6,2425.9,40.5062673]
["bitfinex","ETHUSD",1751037248247,4.12088282,2426.7,2425.9,40.5062673]
["bitfinex","ETHUSD",1751037248944,4.1210453,2426.6,2425.9,40.5062673]
["bitfinex","ETHUSD",1751037249540,4.12117382,2426.5,2425.9,40.5062673]
["bitfinex","ETHUSD",1751037250262,4.12137135,2426.4,2425.9,40.5062673]
["bitfinex","ETHUSD",1751037250421,0.7607,2426.5,2425.9,40.5062673]
["bitfinex","ETHUSD",1751037250840,4.12087778,2426.7,2425.9,35.56558585]
["bitfinex","ETHUSD",1751037250841,4.12159256,2426.3,2425.9,35.56558585]
["bitfinex","ETHUSD",1751037251015,4.89869256,2426.3,2425.9,39.6877673]
["bitfinex","ETHUSD",1751037251350,1.754,2427.2,2425.9,39.6877673]
["bitfinex","ETHUSD",1751037251518,0.8039,2426.5,2425.9,40.4807673]
["bitfinex","ETHUSD",1751037251718,4.12100803,2426.6,2425.9,40.4807673]
["bitfinex","ETHUSD",1751037252217,0.8039,2426.2,2425.9,37.31958585]
["bitfinex","ETHUSD",1751037252417,0.8039,2426.2,2425.9,37.42844306]
["bitfinex","ETHUSD",1751037253444,4.9486654,2426.5,2425.9,37.42844306]
["bitfinex","ETHUSD",1751037253947,4.9486654,2426.5,2425.9,37.73193574]
["bitfinex","ETHUSD",1751037254118,0.8275,2426.5,2425.9,37.73193574]
["bitfinex","ETHUSD",1751037254322,4.94871445,2426.5,2425.9,37.73193574]
["bitfinex","ETHUSD",1751037254621,4.12142666,2426.4,2425.9,37.73193574]
["bitfinex","ETHUSD",1751037254821,4.12161726,2426.3,2425.9,33.60975429]
["bitfinex","ETHUSD",1751037255016,4.12161726,2426.3,2425.9,28.58626161]
["bitfinex","ETHUSD",1751037255951,0.7535,2426.0,2425.9,19.54026161]
["bitfinex","ETHUSD",1751037256254,0.7535,2426.0,2425.9,26.28226161]
["bitfinex","ETHUSD",1751037256553,0.001,2426.0,2425.9,26.28226161]
["bitfinex","ETHUSD",1751037256854,0.001,2426.0,2425.9,26.83226161]
["bitfinex","ETHUSD",1751037258328,0.001,2426.0,2425.9,20.09026161]
["bitfinex","ETHUSD",1751037258537,0.001,2426.0,2425.9,26.83226161]
["bitfinex","ETHUSD",1751037259254,0.001,2426.0,2425.9,16.83226161]
["bitfinex","ETHUSD",1751037259555,4.12301154,2426.0,2425.9,26.83226161]
["bitfinex","ETHUSD",1751037260155,0.001,2426.0,2425.9,26.83226161]
["bitfinex","ETHUSD",1751037260470,4.12301154,2426.0,2425.9,16.83226161]
["bitfinex","ETHUSD",1751037261323,0.001,2426.0,2425.9,16.83126161]
["bitfinex","ETHUSD",1751037261738,4.12301154,2426.0,2425.9,16.83126161]
["bitfinex","ETHUSD",1751037262645,0.001,2426.0,2425.9,16.83126161]
["bitfinex","ETHUSD",1751037264256,0.001,2426.0,2425.9,19.92662036]
["bitfinex","ETHUSD",1751037265758,0.001,2426.0,2425.9,16.83126161]
["bitfinex","ETHUSD",1751037267366,4.91000194,2425.8,2425.5,4.72]
["bitfinex","ETHUSD",1751037267535,4.90994438,2425.8,2425.6,17.291]
["bitfinex","ETHUSD",1751037268035,0.7875,2425.8,2425.6,26.83126161]
["bitfinex","ETHUSD",1751037268361,4.90986423,2425.8,2425.6,26.83126161]
["bitfinex","ETHUSD",1751037268565,4.90990675,2425.8,2425.7,6.741]
["bitfinex","ETHUSD",1751037269226,4.12269129,2425.6,2425.5,10.55]
["bitfinex","ETHUSD",1751037269432,4.90993796,2425.8,2425.5,16.741]
["bitfinex","ETHUSD",1751037269965,4.12252618,2425.7,2425.5,16.741]
["bitfinex","ETHUSD",1751037270266,4.90990585,2425.8,2425.6,9.54026161]
["bitfinex","ETHUSD",1751037270831,4.12252133,2425.7,2425.6,9.54026161]
["bitfinex","ETHUSD",1751037271738,4.12300528,2425.5,2424.8,4.72]
["bitfinex","ETHUSD",1751037271931,4.12295079,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1751037272142,4.12295079,2425.5,2425.2,7.291]
["bitfinex","ETHUSD",1751037272338,4.12295079,2425.5,2425.2,10.55]
["bitfinex","ETHUSD",1751037272549,4.12295079,2425.5,2425.3,6.741]
["bitfinex","ETHUSD",1751037272729,4.12320125,2425.3,2425.0,4.72]
["bitfinex","ETHUSD",1751037272958,0.7627,2425.2,2425.1,16.742]
["bitfinex","ETHUSD",1751037273135,4.88607126,2425.2,2425.1,10.55]
["bitfinex","ETHUSD",1751037273537,4.88607126,2425.2,2425.0,6.742]
["bitfinex","ETHUSD",1751037273538,4.88607126,2425.2,2425.0,16.742]
["bitfinex","ETHUSD",1751037274071,0.7627,2425.2,2425.0,16.742]
["bitfinex","ETHUSD",1751037274443,4.88610877,2425.2,2425.0,16.742]
["bitfinex","ETHUSD",1751037275076,0.7627,2425.2,2425.0,16.742]
["bitfinex","ETHUSD",1751037275243,0.7627,2425.2,2425.0,20.25463126]
["bitfinex","ETHUSD",1751037275559,4.88609744,2425.2,2425.0,20.25463126]
["bitfinex","ETHUSD",1751037275874,4.88609744,2425.2,2425.0,16.742]
["bitfinex","ETHUSD",1751037276074,0.7627,2425.2,2425.0,16.742]
["bitfinex","ETHUSD",1751037276445,4.88607991,2425.2,2425.0,16.742]
["bitfinex","ETHUSD",1751037276849,4.88607991,2425.2,2425.1,6.742]
["bitfinex","ETHUSD",1751037277743,0.7612,2425.4,2425.1,16.28226161]
["bitfinex","ETHUSD",1751037277943,4.12323841,2425.3,2425.1,9.54026161]
["bitfinex","ETHUSD",1751037278180,4.88429961,2425.4,2425.1,9.54026161]
["bitfinex","ETHUSD",1751037278358,4.12324388,2425.3,2425.1,9.54026161]
["bitfinex","ETHUSD",1751037278548,4.12337126,2425.2,2425.1,9.54026161]
["bitfinex","ETHUSD",1751037279251,4.12328522,2425.3,2425.1,9.54026161]
["bitfinex","ETHUSD",1751037279486,4.8843454,2425.4,2425.1,9.54026161]
["bitfinex","ETHUSD",1751037279679,0.7612,2425.4,2425.3,9.54026161]
["bitfinex","ETHUSD",1751037279984,4.12295142,2425.5,2425.3,9.54026161]
["bitfinex","ETHUSD",1751037280483,4.12303125,2425.4,2425.3,9.54026161]
["bitfinex","ETHUSD",1751037281583,4.94120125,2425.3,2425.2,6.742]
["bitfinex","ETHUSD",1751037281796,4.12365587,2425.1,2424.9,9.54026161]
["bitfinex","ETHUSD",1751037282005,4.12371134,2425.0,2424.9,22.77420777]
["bitfinex","ETHUSD",1751037282222,4.93205146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037288771,14.93205146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037290491,23.42905146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037290691,14.93205146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037290891,25.74801939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037291186,17.25001939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037291390,25.74801939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037292299,9.00301939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037292498,15.74801939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037295231,25.74801939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037296126,17.25001939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037296326,25.74901939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037296528,17.25001939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037296833,25.74901939,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037297449,4.93205146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037297738,13.43105146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037300242,4.93205146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037300420,5.87705146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037300628,10.0,2425.2,2424.7,0.002]
["bitfinex","ETHUSD",1751037300629,0.814,2425.8,2424.9,1.3125]
["bitfinex","ETHUSD",1751037300946,0.06602547,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1751037301247,4.12269565,2425.6,2425.3,2.10773371]
["bitfinex","ETHUSD",1751037301751,4.12287706,2425.5,2425.3,2.10773371]
["bitfinex","ETHUSD",1751037302031,4.12303125,2425.4,2425.3,2.10773371]
["bitfinex","ETHUSD",1751037302235,4.89494016,2426.0,2424.9,0.8098]
["bitfinex","ETHUSD",1751037302236,4.12286126,2425.5,2424.9,0.8098]
["bitfinex","ETHUSD",1751037302405,4.12361618,2425.1,2424.9,0.8098]
["bitfinex","ETHUSD",1751037302803,4.12371134,2425.0,2424.9,0.8098]
["bitfinex","ETHUSD",1751037303410,4.12361997,2425.1,2424.9,0.8098]
["bitfinex","ETHUSD",1751037303611,4.12371134,2425.0,2424.9,0.8098]
["bitfinex","ETHUSD",1751037304126,4.12405146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037306332,6.774,2425.1,2424.7,0.002]
["bitfinex","ETHUSD",1751037306333,4.12394677,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1751037306504,4.12379123,2425.0,2424.7,0.002]
["bitfinex","ETHUSD",1751037306837,4.12391248,2424.9,2424.7,1.49231426]
["bitfinex","ETHUSD",1751037306996,4.12391248,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1751037307329,4.12405146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037313153,10.89405146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037315433,11.66955146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037318149,11.66955146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037321029,35.53963685,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037321212,39.55296109,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037321631,39.75557196,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037321844,40.74076428,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037322157,41.31396109,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037322321,42.29922522,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037322847,37.95722522,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037323251,29.42622522,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037323442,37.95822522,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037323645,28.43113983,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037324749,27.4458757,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037327962,28.43048792,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037328471,28.43038671,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037328629,27.4458757,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037329463,27.9958757,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037330963,28.98024298,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037331369,28.43024298,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037331529,27.4458757,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037332031,27.4418757,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037332667,18.9128757,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037332966,23.42755146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037333342,24.41276848,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037333550,29.30476848,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037336538,24.96276848,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037336963,24.41276848,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037337162,27.29708884,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037338468,18.76908884,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037338649,27.29208884,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037339546,18.76908884,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037339764,27.29008884,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037340355,26.51458884,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037340870,25.52937182,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037341466,26.51590199,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037341874,41.05356844,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751037342081,4.12541254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751037342284,10.88541254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751037349660,10.87741254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751037349858,10.87741254,2424.0,2423.9,0.763]
["bitfinex","ETHUSD",1751037350060,4.12541254,2424.0,2423.9,1.79277719]
["bitfinex","ETHUSD",1751037350274,5.88921009,2424.2,2424.0,0.761]
["bitfinex","ETHUSD",1751037350448,10.88524235,2424.1,2424.0,0.761]
["bitfinex","ETHUSD",1751037350848,10.88393693,2424.3,2424.0,0.761]
["bitfinex","ETHUSD",1751037351158,6.759,2424.3,2424.2,0.761]
["bitfinex","ETHUSD",1751037351563,10.88402851,2424.3,2424.2,1.79037719]
["bitfinex","ETHUSD",1751037352299,4.1238725,2425.0,2424.5,0.761]
["bitfinex","ETHUSD",1751037352498,4.12303125,2425.4,2424.7,4.88520173]
["bitfinex","ETHUSD",1751037352499,0.98823932,2424.9,2424.7,4.88520173]
["bitfinex","ETHUSD",1751037352779,4.1234518,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1751037352780,0.98823932,2425.1,2424.9,0.761]
["bitfinex","ETHUSD",1751037352981,0.98823932,2425.0,2424.9,1.311]
["bitfinex","ETHUSD",1751037353283,5.11163029,2425.2,2425.0,0.7656]
["bitfinex","ETHUSD",1751037353486,4.12339097,2425.2,2425.0,0.7656]
["bitfinex","ETHUSD",1751037353972,5.11145688,2425.3,2425.0,0.7656]
["bitfinex","ETHUSD",1751037353973,4.12354129,2425.1,2425.0,0.7656]
["bitfinex","ETHUSD",1751037356787,0.82469376,2425.1,2424.5,0.8141]
["bitfinex","ETHUSD",1751037357004,4.12439165,2424.6,2424.5,0.8141]
["bitfinex","ETHUSD",1751037357169,1.756,2425.2,2424.5,0.8141]
["bitfinex","ETHUSD",1751037357170,4.12431226,2424.7,2424.5,0.8141]
["bitfinex","ETHUSD",1751037357372,4.12439165,2424.6,2424.5,0.8141]
["bitfinex","ETHUSD",1751037359385,10.89414393,2424.8,2424.5,0.8141]
["bitfinex","ETHUSD",1751037359701,14.02534113,2425.9,2424.6,0.55]
["bitfinex","ETHUSD",1751037359902,4.12340774,2425.2,2424.9,0.8141]
["bitfinex","ETHUSD",1751037360270,4.12371134,2425.0,2424.9,1.3641]
["bitfinex","ETHUSD",1751037360475,4.12371134,2425.0,2424.9,0.8141]
["bitfinex","ETHUSD",1751037361930,4.12422155,2424.7,2424.6,10.8142]
["bitfinex","ETHUSD",1751037362717,4.12410548,2424.8,2424.6,10.8142]
["bitfinex","ETHUSD",1751037362884,4.12422155,2424.7,2424.6,12.42262]
["bitfinex","ETHUSD",1751037363083,4.12422155,2424.7,2424.6,10.8142]
["bitfinex","ETHUSD",1751037364717,4.12422155,2424.7,2424.6,0.8142]
["bitfinex","ETHUSD",1751037366218,4.12422155,2424.7,2424.3,0.8013]
["bitfinex","ETHUSD",1751037366517,10.89901053,2424.9,2424.3,0.8013]
["bitfinex","ETHUSD",1751037366818,4.12473189,2424.4,2424.3,0.8013]
["bitfinex","ETHUSD",1751037369122,4.12452727,2424.6,2424.3,0.8013]
["bitfinex","ETHUSD",1751037369624,4.12467362,2424.5,2424.3,0.8013]
["bitfinex","ETHUSD",1751037369822,4.12473189,2424.4,2424.3,0.8013]
["bitfinex","ETHUSD",1751037370016,4.12464375,2424.5,2424.3,0.8013]
["bitfinex","ETHUSD",1751037372927,4.12452499,2424.6,2424.3,0.8013]
["bitfinex","ETHUSD",1751037373226,6.767,2424.9,2424.3,0.8013]
["bitfinex","ETHUSD",1751037373392,4.12473189,2424.4,2424.3,0.8013]
["bitfinex","ETHUSD",1751037374428,1.26467174,2424.8,2424.3,0.8013]
["bitfinex","ETHUSD",1751037374630,4.12435343,2424.7,2424.3,0.8013]
["bitfinex","ETHUSD",1751037374811,4.12422155,2424.7,2424.3,10.8013]
["bitfinex","ETHUSD",1751037375329,4.1244105,2424.6,2424.3,10.8013]
["bitfinex","ETHUSD",1751037375497,4.12462251,2424.5,2424.3,0.8013]
["bitfinex","ETHUSD",1751037375898,4.12473189,2424.4,2424.3,1.3513]
["bitfinex","ETHUSD",1751037378316,4.12466018,2424.5,2424.3,1.3513]
["bitfinex","ETHUSD",1751037379216,4.12473189,2424.4,2424.3,1.3513]
["bitfinex","ETHUSD",1751037379536,4.12473189,2424.4,2424.3,0.8013]
["bitfinex","ETHUSD",1751037379756,4.12524235,2424.1,2424.0,0.7569]
["bitfinex","ETHUSD",1751037380033,4.12516055,2424.2,2424.0,0.7569]
["bitfinex","ETHUSD",1751037383049,4.12500024,2424.3,2424.0,0.7569]
["bitfinex","ETHUSD",1751037383412,4.12483848,2424.4,2424.0,10.7569]
["bitfinex","ETHUSD",1751037383636,4.12487065,2424.4,2424.0,0.7569]
["bitfinex","ETHUSD",1751037383944,4.12492537,2424.3,2424.0,0.7569]
["bitfinex","ETHUSD",1751037384628,10.88663049,2424.5,2424.0,0.7569]
["bitfinex","ETHUSD",1751037384629,4.1247902,2424.4,2424.0,0.7569]
["bitfinex","ETHUSD",1751037385361,4.12451862,2424.6,2424.2,0.8081]
["bitfinex","ETHUSD",1751037385516,4.12449784,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1751037386856,4.1246171,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1751037387232,4.12447481,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1751037387950,4.12447096,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1751037389454,4.12412144,2424.8,2424.3,0.55]
["bitfinex","ETHUSD",1751037389455,4.12405146,2424.8,2424.3,0.55]
["bitfinex","ETHUSD",1751037389652,4.12484981,2424.4,2424.2,0.8081]
["bitfinex","ETHUSD",1751037391632,4.12447221,2424.6,2424.2,10.8081]
["bitfinex","ETHUSD",1751037391844,4.12447221,2424.6,2424.3,9.52535695]
["bitfinex","ETHUSD",1751037392427,4.12460353,2424.5,2424.3,9.52535695]
["bitfinex","ETHUSD",1751037392845,4.12446782,2424.6,2424.3,9.52535695]
["bitfinex","ETHUSD",1751037393753,4.12457035,2424.5,2424.3,9.52535695]
["bitfinex","ETHUSD",1751037394568,4.12473189,2424.4,2424.3,19.52535695]
["bitfinex","ETHUSD",1751037394768,4.12473189,2424.4,2424.3,10.0]
["bitfinex","ETHUSD",1751037395148,4.12465883,2424.5,2424.3,10.0]
["bitfinex","ETHUSD",1751037395350,4.12473189,2424.4,2424.3,10.0]
["bitfinex","ETHUSD",1751037395771,4.12473189,2424.4,2423.9,0.552]
["bitfinex","ETHUSD",1751037395772,4.12541254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751037401078,10.88341254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751037401379,21.70391254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751037401580,14.94020421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037401742,23.46720421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037409889,14.94020421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037410080,23.46320421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037414479,23.46120421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037414665,25.65163087,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037415553,17.13063087,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037415756,25.64963087,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037416282,18.89163087,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037416486,23.45920421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037425812,24.4042054,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037426383,36.22355347,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751037430091,36.22355347,2423.3,2423.1,0.002]
["bitfinex","ETHUSD",1751037430092,4.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037430292,5.0717757,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037430602,8.08713405,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037431007,9.84813405,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037431196,6.8327757,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037431531,11.8287757,2423.2,2423.1,0.8099]
["bitfinex","ETHUSD",1751037432927,13.6007757,2423.2,2423.1,0.8099]
["bitfinex","ETHUSD",1751037433333,6.8327757,2423.2,2423.1,0.8099]
["bitfinex","ETHUSD",1751037433532,5.88777451,2423.2,2423.1,0.8099]
["bitfinex","ETHUSD",1751037433836,10.89477451,2423.2,2423.1,0.8099]
["bitfinex","ETHUSD",1751037434132,10.89377451,2423.2,2423.1,0.8099]
["bitfinex","ETHUSD",1751037434513,8.1607395,2423.3,2423.1,0.8099]
["bitfinex","ETHUSD",1751037434842,10.89377451,2423.2,2423.1,0.8099]
["bitfinex","ETHUSD",1751037439147,10.89877451,2423.2,2423.1,0.8099]
["bitfinex","ETHUSD",1751037440232,10.89677451,2423.2,2423.1,0.8099]
["bitfinex","ETHUSD",1751037440433,6.39975995,2423.3,2423.1,0.8099]
["bitfinex","ETHUSD",1751037440735,9.04406191,2423.3,2423.1,0.8099]
["bitfinex","ETHUSD",1751037440936,2.27306191,2423.3,2423.1,0.8099]
["bitfinex","ETHUSD",1751037441115,1.765,2423.7,2423.2,1.24828989]
["bitfinex","ETHUSD",1751037441116,6.772,2423.4,2423.2,1.24828989]
["bitfinex","ETHUSD",1751037441447,10.89850918,2423.4,2423.2,0.7544]
["bitfinex","ETHUSD",1751037441606,4.12650918,2423.4,2423.2,0.7544]
["bitfinex","ETHUSD",1751037441810,4.12660421,2423.3,2423.2,0.7544]
["bitfinex","ETHUSD",1751037442736,4.12652498,2423.4,2423.2,0.7544]
["bitfinex","ETHUSD",1751037443114,10.89636003,2423.5,2423.2,0.7544]
["bitfinex","ETHUSD",1751037443326,4.12636003,2423.5,2423.2,0.7544]
["bitfinex","ETHUSD",1751037443646,10.89636003,2423.5,2423.2,0.7544]
["bitfinex","ETHUSD",1751037444361,4.43614821,2424.5,2423.5,0.55]
["bitfinex","ETHUSD",1751037444362,4.12585052,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1751037444551,10.89285052,2423.8,2423.6,0.7832]
["bitfinex","ETHUSD",1751037444912,4.12592317,2423.7,2423.6,0.7832]
["bitfinex","ETHUSD",1751037446648,10.89284652,2423.8,2423.6,0.7832]
["bitfinex","ETHUSD",1751037448032,4.12567579,2423.9,2423.6,0.7832]
["bitfinex","ETHUSD",1751037448348,6.769,2423.9,2423.6,0.7832]
["bitfinex","ETHUSD",1751037448557,10.89467037,2423.9,2423.6,1.27415616]
["bitfinex","ETHUSD",1751037448849,1.765,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037449022,1.765,2424.1,2423.9,1.3272]
["bitfinex","ETHUSD",1751037449023,4.12541254,2424.0,2423.9,1.3272]
["bitfinex","ETHUSD",1751037449542,12.65830891,2424.1,2423.9,1.3272]
["bitfinex","ETHUSD",1751037449738,1.765,2424.1,2423.9,1.3272]
["bitfinex","ETHUSD",1751037449914,8.533,2424.1,2423.9,1.3272]
["bitfinex","ETHUSD",1751037450319,4.12495021,2424.3,2423.9,1.09531162]
["bitfinex","ETHUSD",1751037450320,4.12500007,2424.3,2423.9,1.09531162]
["bitfinex","ETHUSD",1751037450523,1.764,2424.5,2424.2,0.8037]
["bitfinex","ETHUSD",1751037450768,4.12481741,2424.4,2424.2,0.8037]
["bitfinex","ETHUSD",1751037451056,5.88863814,2424.5,2424.2,0.8037]
["bitfinex","ETHUSD",1751037451256,4.12445588,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1751037451461,4.12445588,2424.6,2424.4,0.8198]
["bitfinex","ETHUSD",1751037451626,2.44093284,2424.9,2424.4,0.8198]
["bitfinex","ETHUSD",1751037451827,4.12423181,2424.7,2424.4,0.8198]
["bitfinex","ETHUSD",1751037452355,4.12412389,2424.8,2424.4,0.8198]
["bitfinex","ETHUSD",1751037452657,10.89012389,2424.8,2424.4,0.8198]
["bitfinex","ETHUSD",1751037452862,10.89012389,2424.8,2424.5,0.60991838]
["bitfinex","ETHUSD",1751037453239,4.12598076,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1751037453439,10.89098076,2424.9,2424.6,1.3239]
["bitfinex","ETHUSD",1751037453659,4.12406882,2424.8,2424.6,1.3239]
["bitfinex","ETHUSD",1751037454059,4.12406882,2424.8,2424.6,2.51728184]
["bitfinex","ETHUSD",1751037454060,4.12422155,2424.7,2424.6,2.51728184]
["bitfinex","ETHUSD",1751037454240,4.12422155,2424.7,2424.6,1.3239]
["bitfinex","ETHUSD",1751037455162,4.1241443,2424.8,2424.6,1.3239]
["bitfinex","ETHUSD",1751037455358,4.12599653,2424.9,2424.6,1.3239]
["bitfinex","ETHUSD",1751037455530,4.12599653,2424.9,2424.6,0.7989]
["bitfinex","ETHUSD",1751037456059,0.002,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1751037456263,0.002,2424.9,2424.8,1.3797]
["bitfinex","ETHUSD",1751037456462,4.12588139,2424.9,2424.8,1.3797]
["bitfinex","ETHUSD",1751037457154,4.12588139,2424.9,2424.8,0.8297]
["bitfinex","ETHUSD",1751037457538,4.12448475,2424.6,2424.4,0.55]
["bitfinex","ETHUSD",1751037457739,4.12434894,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1751037457931,4.12434894,2424.7,2424.6,0.7791]
["bitfinex","ETHUSD",1751037459672,4.12412582,2424.8,2424.6,0.7791]
["bitfinex","ETHUSD",1751037460179,4.12422155,2424.7,2424.6,1.3291]
["bitfinex","ETHUSD",1751037460473,4.12416417,2424.8,2424.6,1.3291]
["bitfinex","ETHUSD",1751037460676,6.769,2424.9,2424.6,1.3291]
["bitfinex","ETHUSD",1751037460835,0.002,2424.9,2424.8,1.3428]
["bitfinex","ETHUSD",1751037461551,4.12588139,2424.9,2424.8,1.3428]
["bitfinex","ETHUSD",1751037462667,4.12588139,2424.9,2424.8,0.7928]
["bitfinex","ETHUSD",1751037463443,4.12449515,2424.6,2424.5,0.8065]
["bitfinex","ETHUSD",1751037463767,4.12431121,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1751037463928,4.1240557,2424.8,2424.6,0.55]
["bitfinex","ETHUSD",1751037465668,4.12595247,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1751037465876,0.002,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1751037466077,4.12422155,2424.7,2424.6,0.79976]
["bitfinex","ETHUSD",1751037466739,4.12422155,2424.7,2424.5,0.8065]
["bitfinex","ETHUSD",1751037466939,4.12456176,2424.5,2423.5,13.73755323]
["bitfinex","ETHUSD",1751037467152,4.12439165,2424.6,2423.8,0.8276]
["bitfinex","ETHUSD",1751037467351,4.12498795,2424.3,2423.8,14.95326921]
["bitfinex","ETHUSD",1751037467557,4.12518187,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1751037468644,4.12501433,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1751037468844,4.12508206,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1751037469058,4.12525712,2424.1,2423.9,2.1003435]
["bitfinex","ETHUSD",1751037469246,4.12514429,2424.2,2423.9,2.1003435]
["bitfinex","ETHUSD",1751037469876,4.12441517,2424.6,2423.9,2.1003435]
["bitfinex","ETHUSD",1751037469877,4.12525522,2424.1,2423.9,2.1003435]
["bitfinex","ETHUSD",1751037470046,8.86046682,2424.7,2423.9,2.1003435]
["bitfinex","ETHUSD",1751037470047,4.12473138,2424.5,2423.9,0.55]
["bitfinex","ETHUSD",1751037470254,4.12525186,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037471474,4.12501043,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1751037471685,4.12501043,2424.3,2424.0,0.7821]
["bitfinex","ETHUSD",1751037471839,4.12501043,2424.3,2424.1,0.55]
["bitfinex","ETHUSD",1751037472043,4.12507218,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1751037472276,4.12499256,2424.3,2424.1,0.55]
["bitfinex","ETHUSD",1751037473951,4.12507218,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1751037475284,4.12492918,2424.3,2424.1,0.55]
["bitfinex","ETHUSD",1751037475984,4.12507218,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1751037476684,4.12524235,2424.1,2424.0,1.3321]
["bitfinex","ETHUSD",1751037476856,4.12524235,2424.1,2424.0,0.55]
["bitfinex","ETHUSD",1751037477652,4.12513424,2424.2,2424.0,0.55]
["bitfinex","ETHUSD",1751037477948,4.12524235,2424.1,2424.0,0.55]
["bitfinex","ETHUSD",1751037478382,4.12558273,2423.9,2423.8,1.3463]
["bitfinex","ETHUSD",1751037478564,4.12558273,2423.9,2423.8,4.581371]
["bitfinex","ETHUSD",1751037478887,4.1252966,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037479275,4.12541254,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1751037480069,4.12558273,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1751037480268,4.12584341,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1751037480491,4.12564908,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1751037480994,4.12575294,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1751037481289,4.12575294,2423.8,2423.7,3.30922101]
["bitfinex","ETHUSD",1751037481693,4.1256559,2423.9,2423.7,3.30922101]
["bitfinex","ETHUSD",1751037482568,4.12575294,2423.8,2423.7,10.0]
["bitfinex","ETHUSD",1751037483280,4.12660421,2423.3,2423.2,0.7944]
["bitfinex","ETHUSD",1751037483481,4.12660421,2423.3,2423.2,10.7944]
["bitfinex","ETHUSD",1751037483972,4.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037484170,4.12660421,2423.3,2423.2,0.55]
["bitfinex","ETHUSD",1751037484171,4.12666281,2423.3,2423.2,0.55]
["bitfinex","ETHUSD",1751037484478,4.12632043,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1751037484682,4.12643393,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1751037484989,4.12643393,2423.4,2423.2,3.25043094]
["bitfinex","ETHUSD",1751037486383,4.12651328,2423.4,2423.2,3.25043094]
["bitfinex","ETHUSD",1751037486576,4.12633781,2423.5,2423.2,3.25043094]
["bitfinex","ETHUSD",1751037487398,4.12628821,2423.5,2423.2,3.25043094]
["bitfinex","ETHUSD",1751037487696,4.12653029,2423.4,2423.2,3.25043094]
["bitfinex","ETHUSD",1751037488100,4.12660421,2423.3,2423.2,3.25043094]
["bitfinex","ETHUSD",1751037488330,4.12660421,2423.3,2423.2,0.55]
["bitfinex","ETHUSD",1751037489096,4.12677451,2423.2,2423.1,10.002]
["bitfinex","ETHUSD",1751037489286,4.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037490000,0.7752,2423.4,2423.1,0.002]
["bitfinex","ETHUSD",1751037490299,4.12670409,2423.3,2423.1,0.002]
["bitfinex","ETHUSD",1751037491698,4.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037493201,5.76392237,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037494194,12.51892237,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037498505,5.76392237,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037498806,4.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037501891,6.65319833,2423.6,2423.1,0.002]
["bitfinex","ETHUSD",1751037501892,4.12668404,2423.3,2423.1,0.002]
["bitfinex","ETHUSD",1751037502218,4.12670626,2423.3,2423.1,0.002]
["bitfinex","ETHUSD",1751037502722,4.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037505624,10.8823235,2423.5,2423.1,0.002]
["bitfinex","ETHUSD",1751037505792,10.88251675,2423.4,2423.1,0.002]
["bitfinex","ETHUSD",1751037506116,6.6503166,2423.6,2423.1,0.002]
["bitfinex","ETHUSD",1751037506117,4.12620527,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1751037506316,10.88220527,2423.6,2423.3,0.7932]
["bitfinex","ETHUSD",1751037506618,4.12592939,2423.7,2423.3,0.7932]
["bitfinex","ETHUSD",1751037506815,2.5619,2423.8,2423.3,0.7932]
["bitfinex","ETHUSD",1751037507016,4.12590063,2423.8,2423.3,0.7932]
["bitfinex","ETHUSD",1751037507231,4.12590063,2423.8,2423.4,1.13432]
["bitfinex","ETHUSD",1751037507797,4.12593416,2423.7,2423.4,1.13432]
["bitfinex","ETHUSD",1751037508235,11.68535608,2424.0,2423.4,1.13432]
["bitfinex","ETHUSD",1751037508412,4.12617325,2423.6,2423.3,0.7932]
["bitfinex","ETHUSD",1751037508610,4.12601022,2423.7,2423.3,0.7932]
["bitfinex","ETHUSD",1751037509697,10.88168718,2423.9,2423.4,4.67641641]
["bitfinex","ETHUSD",1751037509901,6.756,2423.9,2423.5,0.761]
["bitfinex","ETHUSD",1751037510129,10.88141254,2424.0,2423.6,0.54373478]
["bitfinex","ETHUSD",1751037510329,4.12568822,2423.9,2423.6,0.54373478]
["bitfinex","ETHUSD",1751037512045,10.88144614,2424.0,2423.6,0.54373478]
["bitfinex","ETHUSD",1751037512210,4.12583453,2423.8,2423.5,0.761]
["bitfinex","ETHUSD",1751037512409,6.756,2424.0,2423.5,0.761]
["bitfinex","ETHUSD",1751037512604,10.88150563,2424.0,2423.5,4.8871821]
["bitfinex","ETHUSD",1751037513135,6.756,2424.0,2423.5,4.8871821]
["bitfinex","ETHUSD",1751037513432,6.755,2424.0,2423.5,0.761]
["bitfinex","ETHUSD",1751037513634,10.88053582,2424.0,2423.5,4.88715573]
["bitfinex","ETHUSD",1751037513822,0.06861571,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037514207,4.12543498,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1751037514736,0.06861571,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037514737,4.12558273,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1751037515324,4.19395531,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037515725,0.06861571,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751037515921,0.06861571,2424.1,2423.8,1.19021566]
["bitfinex","ETHUSD",1751037516916,0.06861571,2424.1,2423.8,11.19021566]
["bitfinex","ETHUSD",1751037517131,0.002,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1751037517306,0.002,2424.2,2424.1,15.46094235]
["bitfinex","ETHUSD",1751037518607,0.002,2424.2,2424.1,15.66775314]
["bitfinex","ETHUSD",1751037518912,0.002,2424.2,2424.1,18.29155892]
["bitfinex","ETHUSD",1751037519225,0.002,2424.2,2424.1,14.16631657]
["bitfinex","ETHUSD",1751037519425,0.002,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1751037519626,4.12707218,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1751037519938,4.12535117,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037520114,0.002,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1751037520318,4.12720391,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1751037520518,4.12532969,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037520740,4.12541254,2424.0,2423.9,1.75204157]
["bitfinex","ETHUSD",1751037521033,4.12541254,2424.0,2423.9,1.20204157]
["bitfinex","ETHUSD",1751037521334,4.12569327,2423.9,2423.6,0.95634543]
["bitfinex","ETHUSD",1751037521522,4.1257549,2423.8,2423.5,0.761]
["bitfinex","ETHUSD",1751037522036,4.12552951,2424.0,2423.6,10.55]
["bitfinex","ETHUSD",1751037522218,4.12559123,2423.9,2423.6,10.55]
["bitfinex","ETHUSD",1751037523321,4.12548576,2424.0,2423.6,10.55]
["bitfinex","ETHUSD",1751037523650,4.12538367,2424.1,2423.7,1.1311]
["bitfinex","ETHUSD",1751037524016,4.12716232,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1751037524424,4.1252695,2424.1,2423.9,0.7629]
["bitfinex","ETHUSD",1751037524715,4.12713423,2424.2,2423.9,0.7629]
["bitfinex","ETHUSD",1751037524921,4.12531978,2424.1,2423.9,0.7629]
["bitfinex","ETHUSD",1751037525317,0.002,2424.2,2423.9,0.7629]
["bitfinex","ETHUSD",1751037525520,0.002,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1751037525940,0.002,2424.2,2424.0,0.55]
["bitfinex","ETHUSD",1751037526128,0.002,2424.2,2424.0,4.6754079]
["bitfinex","ETHUSD",1751037526940,4.12524235,2424.1,2424.0,0.55]
["bitfinex","ETHUSD",1751037527123,4.12524235,2424.1,2423.9,0.7629]
["bitfinex","ETHUSD",1751037527446,4.12524235,2424.1,2423.9,2.56949]
["bitfinex","ETHUSD",1751037528017,4.12541254,2424.0,2423.9,3.11949]
["bitfinex","ETHUSD",1751037528249,4.12533732,2424.1,2423.9,2.35659]
["bitfinex","ETHUSD",1751037528546,4.12541254,2424.0,2423.9,2.35659]
["bitfinex","ETHUSD",1751037529138,4.12532733,2424.1,2423.9,2.35659]
["bitfinex","ETHUSD",1751037529343,4.12532733,2424.1,2424.0,0.311489]
["bitfinex","ETHUSD",1751037529651,4.12524235,2424.1,2424.0,0.311489]
["bitfinex","ETHUSD",1751037532052,0.002,2424.2,2424.0,0.311489]
["bitfinex","ETHUSD",1751037532221,4.12716428,2424.2,2424.0,0.311489]
["bitfinex","ETHUSD",1751037532551,4.12525569,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037532752,4.12553037,2424.0,2423.8,0.7583]
["bitfinex","ETHUSD",1751037533157,4.12558273,2423.9,2423.6,0.7802]
["bitfinex","ETHUSD",1751037533344,4.12558273,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1751037533524,4.12558273,2423.9,2423.8,0.80832]
["bitfinex","ETHUSD",1751037533954,4.12547108,2424.0,2423.8,0.80832]
["bitfinex","ETHUSD",1751037534152,0.002,2424.2,2423.9,10.55]
["bitfinex","ETHUSD",1751037534356,0.002,2424.2,2424.0,0.7802]
["bitfinex","ETHUSD",1751037534561,4.12710055,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1751037534736,4.12710055,2424.2,2424.0,1.213852]
["bitfinex","ETHUSD",1751037535052,0.002,2424.2,2424.0,1.213852]
["bitfinex","ETHUSD",1751037535930,4.12524235,2424.1,2424.0,1.213852]
["bitfinex","ETHUSD",1751037536136,4.12524235,2424.1,2423.9,10.55]
["bitfinex","ETHUSD",1751037536137,4.12541254,2424.0,2423.9,10.0]
["bitfinex","ETHUSD",1751037536348,4.12617308,2423.6,2423.4,0.8108]
["bitfinex","ETHUSD",1751037536747,4.12617308,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1751037537152,4.12617308,2423.6,2423.2,0.8108]
["bitfinex","ETHUSD",1751037537153,4.12643498,2423.4,2423.2,0.8108]
["bitfinex","ETHUSD",1751037537356,4.12594776,2423.7,2423.3,0.75658]
["bitfinex","ETHUSD",1751037537862,4.12637941,2423.5,2423.3,0.75658]
["bitfinex","ETHUSD",1751037538046,4.12643393,2423.4,2423.3,1.30658]
["bitfinex","ETHUSD",1751037538558,4.12643393,2423.4,2423.3,0.75658]
["bitfinex","ETHUSD",1751037538856,4.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1751037542154,4.12525571,2424.1,2423.1,0.552]
["bitfinex","ETHUSD",1751037542155,4.88665813,2424.1,2423.1,0.552]
["bitfinex","ETHUSD",1751037542362,4.12541254,2424.0,2423.3,0.55]
["bitfinex","ETHUSD",1751037542580,0.95227309,2424.0,2423.1,10.552]
["bitfinex","ETHUSD",1751037542865,4.12586825,2423.8,2423.3,4.67658665]
["bitfinex","ETHUSD",1751037543026,4.12586825,2423.8,2423.3,11.43058665]
["bitfinex","ETHUSD",1751037543658,4.12546857,2424.0,2423.3,11.43058665]
["bitfinex","ETHUSD",1751037543659,4.12541254,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1751037543840,4.12541254,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1751037544549,4.1253208,2424.1,2423.8,0.7643]
["bitfinex","ETHUSD",1751037544930,0.002,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1751037545125,4.12539206,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037545955,4.12541254,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1751037546154,4.12531409,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037546460,4.12541254,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1751037546762,4.12532783,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037547359,4.12526972,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1751037547749,0.002,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1751037548060,0.002,2424.2,2424.1,1.3664]
["bitfinex","ETHUSD",1751037552669,0.002,2424.2,2424.1,22.24464235]
["bitfinex","ETHUSD",1751037554142,0.002,2424.2,2424.1,26.96464235]
["bitfinex","ETHUSD",1751037559278,0.002,2424.9,2424.8,5.48075146]
["bitfinex","ETHUSD",1751037559487,0.002,2424.9,2424.8,12.23275146]
["bitfinex","ETHUSD",1751037559777,0.002,2424.9,2424.8,15.41658969]
["bitfinex","ETHUSD",1751037560178,0.002,2424.9,2424.8,25.41658969]
["bitfinex","ETHUSD",1751037560390,0.002,2424.9,2424.8,30.13658969]
["bitfinex","ETHUSD",1751037560550,0.002,2425.0,2424.9,4.67388139]
["bitfinex","ETHUSD",1751037560750,0.002,2425.0,2424.9,19.17631492]
["bitfinex","ETHUSD",1751037560963,0.002,2425.0,2424.9,23.18963916]
["bitfinex","ETHUSD",1751037561477,0.002,2425.0,2424.9,13.85042424]
["bitfinex","ETHUSD",1751037561882,0.002,2425.0,2424.9,17.97430563]
["bitfinex","ETHUSD",1751037564491,0.002,2425.0,2424.9,13.84942424]
["bitfinex","ETHUSD",1751037565053,0.002,2425.0,2424.9,11.31632424]
["bitfinex","ETHUSD",1751037566179,0.002,2425.0,2424.9,15.44020563]
["bitfinex","ETHUSD",1751037566380,0.002,2425.0,2424.9,16.19970563]
["bitfinex","ETHUSD",1751037567386,0.002,2425.0,2424.9,26.19970563]
["bitfinex","ETHUSD",1751037567549,0.002,2425.2,2425.1,5.45954129]
["bitfinex","ETHUSD",1751037567754,0.002,2425.2,2425.1,39.95419906]
["bitfinex","ETHUSD",1751037571386,0.002,2425.2,2425.1,40.26894599]
["bitfinex","ETHUSD",1751037571557,0.002,2425.2,2425.1,31.26261246]
["bitfinex","ETHUSD",1751037574106,0.002,2425.4,2425.3,15.48040125]
["bitfinex","ETHUSD",1751037574287,0.002,2425.4,2425.3,42.98711718]
["bitfinex","ETHUSD",1751037577396,0.002,2425.4,2425.3,29.25778365]
["bitfinex","ETHUSD",1751037577774,0.002,2425.4,2425.3,42.98211718]
["bitfinex","ETHUSD",1751037578680,0.002,2425.4,2425.3,20.74678365]
["bitfinex","ETHUSD",1751037578884,0.002,2425.4,2425.3,29.25578365]
["bitfinex","ETHUSD",1751037579907,0.002,2425.4,2425.3,42.98011718]
["bitfinex","ETHUSD",1751037582173,0.002,2425.4,2425.3,42.97911718]
["bitfinex","ETHUSD",1751037587078,0.002,2425.4,2425.3,42.97411718]
["bitfinex","ETHUSD",1751037590795,0.001,2425.7,2425.6,5.43559129]
["bitfinex","ETHUSD",1751037590992,0.001,2425.7,2425.6,36.39593649]
["bitfinex","ETHUSD",1751037592186,0.001,2425.7,2425.6,41.11593649]
["bitfinex","ETHUSD",1751037592410,0.002,2425.9,2425.8,15.42605138]
["bitfinex","ETHUSD",1751037592723,0.002,2425.9,2425.8,23.92805138]
["bitfinex","ETHUSD",1751037592923,0.002,2425.9,2425.8,27.94137562]
["bitfinex","ETHUSD",1751037597124,0.001,2426.4,2426.3,15.49140187]
["bitfinex","ETHUSD",1751037597425,0.001,2426.4,2426.3,37.7167354]
["bitfinex","ETHUSD",1751037599195,0.001,2426.8,2426.3,37.7167354]
["bitfinex","ETHUSD",1751037599196,0.001,2426.8,2426.6,14.67099233]
["bitfinex","ETHUSD",1751037599392,0.001,2426.8,2426.6,35.92592586]
["bitfinex","ETHUSD",1751037599706,0.001,2426.8,2426.6,39.9392501]
["bitfinex","ETHUSD",1751037600824,0.001,2426.8,2426.6,39.1546501]
["bitfinex","ETHUSD",1751037601594,0.001,2426.8,2426.6,33.53958421]
["bitfinex","ETHUSD",1751037601796,0.001,2426.8,2426.6,42.04058421]
["bitfinex","ETHUSD",1751037603907,0.001,2426.8,2426.6,41.21318421]
["bitfinex","ETHUSD",1751037604106,0.001,2426.8,2426.6,14.01332424]
["bitfinex","ETHUSD",1751037604107,0.8088,2426.8,2426.6,14.01332424]
["bitfinex","ETHUSD",1751037604328,0.8088,2426.8,2426.6,16.745]
["bitfinex","ETHUSD",1751037604641,0.8088,2426.8,2426.6,17.295]
["bitfinex","ETHUSD",1751037604810,0.7819,2426.7,2426.6,10.0]
["bitfinex","ETHUSD",1751037605129,0.7819,2426.7,2426.6,16.745]
["bitfinex","ETHUSD",1751037605312,0.7819,2426.7,2426.6,10.0]
["bitfinex","ETHUSD",1751037605513,0.7819,2426.7,2426.6,16.745]
["bitfinex","ETHUSD",1751037605916,4.90272251,2426.7,2426.6,10.0]
["bitfinex","ETHUSD",1751037606098,4.90272251,2426.7,2426.6,16.745]
["bitfinex","ETHUSD",1751037606304,4.90272251,2426.7,2426.6,17.295]
["bitfinex","ETHUSD",1751037606629,4.90272251,2426.7,2426.6,16.745]
["bitfinex","ETHUSD",1751037607333,4.90272251,2426.7,2426.6,17.295]
["bitfinex","ETHUSD",1751037607905,0.7819,2426.7,2426.6,10.55]
["bitfinex","ETHUSD",1751037608105,4.90272251,2426.7,2426.6,17.295]
["bitfinex","ETHUSD",1751037608531,4.90272251,2426.7,2426.3,1.755]
["bitfinex","ETHUSD",1751037608532,4.12182251,2426.7,2426.3,1.755]
["bitfinex","ETHUSD",1751037608838,4.90559979,2426.6,2426.4,7.295]
["bitfinex","ETHUSD",1751037610228,4.90559979,2426.6,2426.4,0.55]
["bitfinex","ETHUSD",1751037610535,4.90559979,2426.6,2426.2,6.745]
["bitfinex","ETHUSD",1751037610536,0.7993,2426.5,2426.2,6.745]
["bitfinex","ETHUSD",1751037610734,4.12142784,2426.4,2426.3,0.55]
["bitfinex","ETHUSD",1751037610907,4.92072784,2426.4,2426.2,6.745]
["bitfinex","ETHUSD",1751037611412,4.92072784,2426.4,2426.3,0.55]
["bitfinex","ETHUSD",1751037611610,0.7993,2426.4,2426.3,0.55]
["bitfinex","ETHUSD",1751037611818,4.92063201,2426.4,2426.3,0.55]
["bitfinex","ETHUSD",1751037612739,4.12155635,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1751037612938,4.93455635,2426.3,2426.2,7.295]
["bitfinex","ETHUSD",1751037613108,0.813,2426.3,2426.2,7.295]
["bitfinex","ETHUSD",1751037613458,0.813,2426.3,2426.2,17.295]
["bitfinex","ETHUSD",1751037613603,4.93450187,2426.3,2426.2,17.295]
["bitfinex","ETHUSD",1751037614110,4.93450187,2426.3,2426.2,10.55]
["bitfinex","ETHUSD",1751037614111,4.12150187,2426.3,2426.2,10.55]
["bitfinex","ETHUSD",1751037614311,4.12201154,2426.0,2425.9,1.755]
["bitfinex","ETHUSD",1751037614518,4.87201154,2426.0,2425.9,19.05]
["bitfinex","ETHUSD",1751037614714,0.75,2426.0,2425.9,11.755]
["bitfinex","ETHUSD",1751037615238,0.75,2426.0,2425.9,14.155]
["bitfinex","ETHUSD",1751037616233,0.75,2426.0,2425.9,12.4]
["bitfinex","ETHUSD",1751037616422,0.75,2426.0,2425.9,17.295]
["bitfinex","ETHUSD",1751037618475,4.89887814,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1751037618741,4.89887814,2426.3,2426.1,7.295]
["bitfinex","ETHUSD",1751037618904,0.7773,2426.3,2426.1,7.295]
["bitfinex","ETHUSD",1751037620108,0.7773,2426.3,2426.1,9.43669676]
["bitfinex","ETHUSD",1751037620308,0.7773,2426.3,2426.2,4.67167175]
["bitfinex","ETHUSD",1751037620834,4.12194407,2426.7,2426.1,8.88669676]
["bitfinex","ETHUSD",1751037620835,0.8224,2426.6,2426.4,0.55]
["bitfinex","ETHUSD",1751037621135,0.8224,2426.6,2426.4,7.296]
["bitfinex","ETHUSD",1751037622807,0.8224,2426.6,2426.4,11.41732337]
["bitfinex","ETHUSD",1751037623007,0.8224,2426.6,2426.4,8.84989906]
["bitfinex","ETHUSD",1751037624139,0.8224,2426.6,2426.5,4.67116216]
["bitfinex","ETHUSD",1751037624518,0.8224,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1751037624712,0.8224,2426.6,2426.5,5.27]
["bitfinex","ETHUSD",1751037625520,0.8224,2426.6,2426.5,9.39116216]
["bitfinex","ETHUSD",1751037625835,0.001,2426.7,2426.5,11.57232837]
["bitfinex","ETHUSD",1751037626048,0.001,2426.7,2426.5,7.45125454]
["bitfinex","ETHUSD",1751037626220,0.001,2426.7,2426.5,11.57234917]
["bitfinex","ETHUSD",1751037626423,0.001,2426.7,2426.6,10.86599233]
["bitfinex","ETHUSD",1751037626717,0.001,2426.7,2426.6,16.13599233]
["bitfinex","ETHUSD",1751037626931,0.001,2426.7,2426.6,18.43483065]
["bitfinex","ETHUSD",1751037628444,0.001,2426.7,2426.6,14.31383832]
["bitfinex","ETHUSD",1751037628612,0.001,2426.7,2426.6,18.43483065]
["bitfinex","ETHUSD",1751037629112,0.001,2426.7,2426.6,28.43483065]
["bitfinex","ETHUSD",1751037629935,0.001,2426.7,2426.6,24.31383832]
["bitfinex","ETHUSD",1751037630535,0.001,2426.7,2426.6,28.43483065]
["bitfinex","ETHUSD",1751037632539,0.001,2426.7,2426.6,30.99593065]
["bitfinex","ETHUSD",1751037639577,0.001,2426.7,2426.6,20.12993832]
["bitfinex","ETHUSD",1751037639735,0.7618,2426.6,2426.1,7.17255757]
["bitfinex","ETHUSD",1751037639941,0.7618,2426.6,2425.0,9.25323492]
["bitfinex","ETHUSD",1751037639942,0.7618,2426.0,2425.9,3.27686081]
["bitfinex","ETHUSD",1751037640174,0.7618,2426.0,2425.7,3.27686081]
["bitfinex","ETHUSD",1751037640175,4.88390059,2426.0,2425.7,3.27686081]
["bitfinex","ETHUSD",1751037640388,4.1222703,2425.9,2425.7,6.743]
["bitfinex","ETHUSD",1751037640689,4.88385522,2426.0,2425.4,3.27886081]
["bitfinex","ETHUSD",1751037640864,0.7618,2426.0,2425.4,0.002]
["bitfinex","ETHUSD",1751037641037,0.7946,2425.7,2425.4,10.002]
["bitfinex","ETHUSD",1751037641237,0.7946,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1751037641535,4.91713328,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1751037641950,4.91713328,2425.7,2425.4,10.002]
["bitfinex","ETHUSD",1751037641951,4.91713647,2425.7,2425.4,10.002]
["bitfinex","ETHUSD",1751037642151,4.12286126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751037642349,4.12286126,2425.5,2425.4,10.552]
["bitfinex","ETHUSD",1751037642871,4.1227654,2425.6,2425.4,10.552]
["bitfinex","ETHUSD",1751037643167,0.7946,2425.7,2425.4,12.2816]
["bitfinex","ETHUSD",1751037644365,4.91723254,2425.7,2425.4,12.2816]
["bitfinex","ETHUSD",1751037645185,0.7946,2425.7,2425.4,12.2816]
["bitfinex","ETHUSD",1751037645661,0.7946,2425.7,2425.4,21.1246108]
["bitfinex","ETHUSD",1751037645864,0.7946,2425.7,2425.4,17.0016]
["bitfinex","ETHUSD",1751037646040,0.7823,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751037646241,4.90432292,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751037647352,0.7823,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751037647972,4.12226553,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1751037648561,0.7823,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751037648562,4.12235138,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1751037649367,4.90439578,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751037649547,0.7823,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751037649752,4.90433157,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751037649952,4.1223018,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1751037650176,4.9044016,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751037650369,0.7823,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751037650592,0.833,2426.3,2425.9,0.55]
["bitfinex","ETHUSD",1751037650771,4.95463317,2426.3,2425.9,0.55]
["bitfinex","ETHUSD",1751037651084,0.833,2426.3,2425.9,10.55]
["bitfinex","ETHUSD",1751037651274,0.833,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1751037651667,4.9545048,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1751037651872,0.833,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1751037652072,0.833,2426.3,2426.0,6.75]
["bitfinex","ETHUSD",1751037652073,4.12179134,2426.2,2426.0,0.55]
["bitfinex","ETHUSD",1751037652279,4.12170257,2426.2,2426.0,0.55]
["bitfinex","ETHUSD",1751037652759,4.12184163,2426.1,2426.0,0.55]
["bitfinex","ETHUSD",1751037654490,4.12232847,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1751037654698,4.88132847,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1751037655672,0.759,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1751037655883,4.88118145,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1751037657261,0.759,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1751037657461,4.88118145,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1751037658404,0.759,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1751037658765,4.87952509,2426.1,2425.8,0.55]
["bitfinex","ETHUSD",1751037659589,4.12202842,2426.0,2425.8,0.55]
["bitfinex","ETHUSD",1751037659896,0.7576,2426.1,2425.8,0.55]
["bitfinex","ETHUSD",1751037660267,4.87944305,2426.1,2425.8,0.55]
["bitfinex","ETHUSD",1751037660496,0.7576,2426.1,2425.8,0.55]
["bitfinex","ETHUSD",1751037661593,0.7576,2426.3,2425.9,10.0]
["bitfinex","ETHUSD",1751037661793,0.001,2426.8,2425.9,10.0]
["bitfinex","ETHUSD",1751037661794,4.12127985,2426.5,2426.0,4.671936]
["bitfinex","ETHUSD",1751037662014,4.12133356,2426.4,2426.0,7.296]
["bitfinex","ETHUSD",1751037662162,4.1211948,2426.5,2426.0,11.41790706]
["bitfinex","ETHUSD",1751037662366,4.1211948,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1751037662602,0.7576,2426.6,2426.2,11.41866943]
["bitfinex","ETHUSD",1751037662764,4.12189983,2426.7,2426.2,11.41859639]
["bitfinex","ETHUSD",1751037663390,4.12104961,2426.6,2426.2,7.297]
["bitfinex","ETHUSD",1751037663623,4.12190305,2426.7,2426.2,11.4186498]
["bitfinex","ETHUSD",1751037663799,4.12190305,2426.7,2426.3,1.52186524]
["bitfinex","ETHUSD",1751037664096,4.12100627,2426.6,2426.3,1.52186524]
["bitfinex","ETHUSD",1751037664392,4.12190705,2426.7,2426.3,1.52186524]
["bitfinex","ETHUSD",1751037665169,4.1210076,2426.6,2426.3,1.52186524]
["bitfinex","ETHUSD",1751037665374,4.12106936,2426.6,2426.2,7.297]
["bitfinex","ETHUSD",1751037665679,4.12190526,2426.7,2426.2,11.41865247]
["bitfinex","ETHUSD",1751037665896,0.001,2426.7,2426.3,4.12148188]
["bitfinex","ETHUSD",1751037666423,0.001,2426.7,2426.6,4.67099233]
["bitfinex","ETHUSD",1751037666585,0.001,2426.7,2426.6,22.23559233]
["bitfinex","ETHUSD",1751037666782,0.001,2426.7,2426.6,24.8712715]
["bitfinex","ETHUSD",1751037667486,0.001,2426.7,2426.6,20.75027917]
["bitfinex","ETHUSD",1751037667995,0.001,2426.7,2426.6,19.94067917]
["bitfinex","ETHUSD",1751037668183,0.001,2426.7,2426.6,10.55]
["bitfinex","ETHUSD",1751037668783,4.12182251,2426.7,2426.6,10.55]
["bitfinex","ETHUSD",1751037669101,0.001,2426.7,2426.6,10.55]
["bitfinex","ETHUSD",1751037670321,0.001,2426.7,2426.6,14.67099233]
["bitfinex","ETHUSD",1751037670617,0.001,2426.7,2426.6,13.48589923]
["bitfinex","ETHUSD",1751037671224,0.001,2426.7,2426.6,17.60689156]
["bitfinex","ETHUSD",1751037674115,0.001,2426.7,2426.6,16.81369156]
["bitfinex","ETHUSD",1751037675712,0.001,2426.7,2426.6,17.61039156]
["bitfinex","ETHUSD",1751037676517,0.001,2426.8,2426.7,14.67082251]
["bitfinex","ETHUSD",1751037676816,0.001,2426.8,2426.7,27.2733339]
["bitfinex","ETHUSD",1751037676990,0.001,2427.0,2426.9,15.46358292]
["bitfinex","ETHUSD",1751037677312,0.001,2427.4,2427.3,4.66980389]
["bitfinex","ETHUSD",1751037677482,0.001,2427.4,2427.3,13.18280389]
["bitfinex","ETHUSD",1751037678079,0.001,2427.4,2427.3,2.307]
["bitfinex","ETHUSD",1751037678308,0.001,2427.4,2427.3,5.26473319]
["bitfinex","ETHUSD",1751037678480,0.001,2427.4,2427.3,12.02273319]
["bitfinex","ETHUSD",1751037679283,0.001,2427.4,2427.3,5.26473319]
["bitfinex","ETHUSD",1751037679593,0.001,2427.4,2427.3,6.757]
["bitfinex","ETHUSD",1751037681522,0.001,2427.4,2427.2,4.72]
["bitfinex","ETHUSD",1751037681690,0.001,2427.4,2427.3,7.319]
["bitfinex","ETHUSD",1751037682818,4.12063417,2427.4,2427.3,7.319]
["bitfinex","ETHUSD",1751037683023,0.001,2427.4,2427.3,7.319]
["bitfinex","ETHUSD",1751037683588,0.001,2427.4,2427.3,23.05471775]
["bitfinex","ETHUSD",1751037683887,0.001,2427.4,2427.3,18.93491386]
["bitfinex","ETHUSD",1751037684088,0.001,2427.4,2427.3,23.05471775]
["bitfinex","ETHUSD",1751037684587,0.001,2427.4,2427.3,23.86861775]
["bitfinex","ETHUSD",1751037686823,0.001,2427.4,2427.3,28.58861775]
["bitfinex","ETHUSD",1751037688793,0.001,2427.4,2427.3,27.77471775]
["bitfinex","ETHUSD",1751037688994,0.001,2427.4,2427.3,23.65491386]
["bitfinex","ETHUSD",1751037689193,0.001,2427.4,2427.3,22.039]
["bitfinex","ETHUSD",1751037690622,0.001,2427.4,2427.3,10.55]
["bitfinex","ETHUSD",1751037690795,4.12063417,2427.4,2427.3,10.55]
["bitfinex","ETHUSD",1751037690996,0.001,2427.4,2427.3,10.55]
["bitfinex","ETHUSD",1751037691196,4.12063417,2427.4,2427.3,10.55]
["bitfinex","ETHUSD",1751037691397,0.001,2427.4,2427.3,10.55]
["bitfinex","ETHUSD",1751037691609,4.12063417,2427.4,2427.3,10.55]
["bitfinex","ETHUSD",1751037691809,0.001,2427.4,2427.3,19.0442]
["bitfinex","ETHUSD",1751037692725,0.001,2427.4,2427.3,23.16400389]
["bitfinex","ETHUSD",1751037692927,0.001,2427.4,2427.3,23.96020389]
["bitfinex","ETHUSD",1751037693127,0.001,2427.4,2427.3,23.16400389]
["bitfinex","ETHUSD",1751037694515,0.001,2427.4,2427.3,39.436149]
["bitfinex","ETHUSD",1751037695827,0.001,2427.4,2427.3,44.156149]
["bitfinex","ETHUSD",1751037696209,0.001,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1751037696440,0.001,2427.7,2427.6,23.3210267]
["bitfinex","ETHUSD",1751037696610,0.001,2427.7,2427.6,42.55107181]
["bitfinex","ETHUSD",1751037697536,0.0611577,2427.9,2427.8,5.44705543]
["bitfinex","ETHUSD",1751037697737,0.0611577,2427.9,2427.8,28.70605543]
["bitfinex","ETHUSD",1751037699036,4.94644369,2428.8,2428.4,0.55]
["bitfinex","ETHUSD",1751037699238,4.11767799,2428.6,2428.4,7.319]
["bitfinex","ETHUSD",1751037699408,4.11767799,2428.6,2428.5,10.55]
["bitfinex","ETHUSD",1751037700223,4.87326816,2428.5,2428.4,10.55]
["bitfinex","ETHUSD",1751037700740,0.7555,2428.5,2428.4,10.55]
["bitfinex","ETHUSD",1751037701221,4.92550146,2428.7,2428.5,0.55]
["bitfinex","ETHUSD",1751037702238,4.11759861,2428.6,2428.5,0.55]
["bitfinex","ETHUSD",1751037703519,0.808,2429.1,2428.5,10.55]
["bitfinex","ETHUSD",1751037703729,4.1171823,2428.9,2428.7,10.55]
["bitfinex","ETHUSD",1751037704027,4.11725955,2428.8,2428.7,10.55]
["bitfinex","ETHUSD",1751037704346,4.11718394,2428.9,2428.7,10.55]
["bitfinex","ETHUSD",1751037705137,4.11725955,2428.8,2428.7,10.55]
["bitfinex","ETHUSD",1751037705337,4.11701539,2429.0,2428.7,10.977348]
["bitfinex","ETHUSD",1751037705640,0.808,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1751037705857,4.11644907,2429.3,2428.9,1.3342]
["bitfinex","ETHUSD",1751037706027,4.11683826,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1751037706346,0.807,2429.0,2428.8,12.038]
["bitfinex","ETHUSD",1751037706516,4.11709004,2428.9,2428.8,12.038]
["bitfinex","ETHUSD",1751037707315,5.82819112,2428.9,2428.8,4.72]
["bitfinex","ETHUSD",1751037708616,4.92409004,2428.9,2428.8,4.72]
["bitfinex","ETHUSD",1751037709215,0.807,2428.9,2428.8,5.27]
["bitfinex","ETHUSD",1751037709423,4.11697449,2429.0,2428.8,5.27]
["bitfinex","ETHUSD",1751037709643,4.11672077,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1751037709836,4.93516825,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1751037710155,4.1167213,2429.2,2428.9,5.27]
["bitfinex","ETHUSD",1751037710369,0.8191,2429.6,2429.0,4.72]
["bitfinex","ETHUSD",1751037710539,0.8191,2429.6,2429.1,26.15465919]
["bitfinex","ETHUSD",1751037710843,0.8191,2429.6,2429.1,26.95855919]
["bitfinex","ETHUSD",1751037711034,0.8191,2429.6,2429.4,0.55]
["bitfinex","ETHUSD",1751037711442,4.11565102,2429.8,2429.4,0.55]
["bitfinex","ETHUSD",1751037711645,4.93525102,2429.8,2429.4,7.319]
["bitfinex","ETHUSD",1751037711819,4.11574933,2429.7,2429.4,7.319]
["bitfinex","ETHUSD",1751037712019,0.8196,2429.8,2429.4,7.319]
["bitfinex","ETHUSD",1751037712020,4.1159159,2429.6,2429.4,7.319]
["bitfinex","ETHUSD",1751037712354,4.93519547,2429.8,2429.4,7.319]
["bitfinex","ETHUSD",1751037712517,4.93522741,2429.8,2429.4,7.319]
["bitfinex","ETHUSD",1751037712719,4.11564193,2429.8,2429.6,0.55]
["bitfinex","ETHUSD",1751037713229,4.11573445,2429.7,2429.6,0.55]
["bitfinex","ETHUSD",1751037713853,0.7897,2430.0,2429.6,0.55]
["bitfinex","ETHUSD",1751037714022,4.11554281,2429.9,2429.6,0.55]
["bitfinex","ETHUSD",1751037714420,4.1155994,2429.8,2429.6,0.55]
["bitfinex","ETHUSD",1751037714660,4.1155994,2429.8,2429.1,4.92064387]
["bitfinex","ETHUSD",1751037714661,0.7831,2429.7,2429.1,4.72]
["bitfinex","ETHUSD",1751037714829,4.11621351,2429.5,2429.2,10.55]
["bitfinex","ETHUSD",1751037715230,4.11627219,2429.4,2429.2,10.55]
["bitfinex","ETHUSD",1751037715452,4.11621351,2429.5,2429.2,10.55]
["bitfinex","ETHUSD",1751037715645,4.11631963,2429.4,2429.2,10.55]
["bitfinex","ETHUSD",1751037715965,4.11611976,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1751037716453,4.11632918,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1751037716952,0.7831,2429.7,2429.2,0.55]
["bitfinex","ETHUSD",1751037716953,4.11641213,2429.3,2429.2,7.342]
["bitfinex","ETHUSD",1751037717533,4.11632037,2429.4,2429.2,7.342]
["bitfinex","ETHUSD",1751037717936,4.11641213,2429.3,2429.2,7.342]
["bitfinex","ETHUSD",1751037718466,4.11669057,2429.2,2428.9,10.0]
["bitfinex","ETHUSD",1751037718680,4.11669057,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751037718835,4.11685518,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1751037719023,4.11685518,2429.1,2429.0,10.55]
["bitfinex","ETHUSD",1751037719221,4.86797587,2429.2,2429.1,10.55]
["bitfinex","ETHUSD",1751037719425,4.11649277,2429.3,2429.2,0.55]
["bitfinex","ETHUSD",1751037719655,4.11673081,2429.2,2429.1,0.55]
["bitfinex","ETHUSD",1751037721257,4.11685066,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1751037721578,0.7601,2429.0,2428.4,0.7816]
["bitfinex","ETHUSD",1751037721774,0.7601,2429.0,2428.4,7.34716]
["bitfinex","ETHUSD",1751037721775,4.11762921,2428.6,2428.4,7.34716]
["bitfinex","ETHUSD",1751037722078,4.11718054,2428.9,2428.5,10.0]
["bitfinex","ETHUSD",1751037722244,4.11718054,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1751037722578,4.11718054,2428.9,2428.6,2.75150953]
["bitfinex","ETHUSD",1751037722760,4.11718054,2428.9,2428.6,3.57620953]
["bitfinex","ETHUSD",1751037722960,4.94809156,2429.2,2428.6,2.75150953]
["bitfinex","ETHUSD",1751037723270,4.11742907,2428.7,2428.6,10.55]
["bitfinex","ETHUSD",1751037723696,4.11675106,2429.1,2428.6,10.55]
["bitfinex","ETHUSD",1751037723974,0.7654,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1751037724133,0.7654,2429.6,2429.0,16.805]
["bitfinex","ETHUSD",1751037724338,4.11666518,2429.2,2429.0,16.805]
["bitfinex","ETHUSD",1751037724539,4.11650044,2429.3,2429.0,16.805]
["bitfinex","ETHUSD",1751037724866,4.11650044,2429.3,2429.0,19.09379]
["bitfinex","ETHUSD",1751037725072,4.11659153,2429.2,2429.0,19.09379]
["bitfinex","ETHUSD",1751037725282,4.11670757,2429.2,2429.0,19.09379]
["bitfinex","ETHUSD",1751037725485,4.11658159,2429.2,2429.1,7.359]
["bitfinex","ETHUSD",1751037725686,4.11658159,2429.2,2428.8,7.3049]
["bitfinex","ETHUSD",1751037725687,4.11692054,2429.0,2428.9,10.0]
["bitfinex","ETHUSD",1751037725864,4.11692054,2429.0,2428.9,10.55]
["bitfinex","ETHUSD",1751037726381,4.11675514,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1751037726382,4.11683816,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1751037727886,4.11718943,2428.9,2428.8,6.81]
["bitfinex","ETHUSD",1751037728078,4.11718943,2428.9,2428.8,17.36]
["bitfinex","ETHUSD",1751037728466,4.11699712,2429.0,2428.9,0.55]
["bitfinex","ETHUSD",1751037728785,4.91232068,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1751037728786,4.11666365,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1751037728987,4.11677313,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1751037729884,4.11665686,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1751037730880,4.11684694,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1751037731081,4.11665686,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1751037731280,4.11675518,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1751037731884,4.11650416,2429.3,2428.9,0.55]
["bitfinex","ETHUSD",1751037732177,4.11650416,2429.3,2428.9,1.23723862]
["bitfinex","ETHUSD",1751037732573,4.92887763,2429.4,2428.9,5.35424649]
["bitfinex","ETHUSD",1751037732802,4.11642333,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1751037733217,4.92892764,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1751037733409,4.92888838,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1751037733721,4.11612723,2429.5,2429.1,1.35402386]
["bitfinex","ETHUSD",1751037734086,4.92896982,2429.6,2429.1,5.47076392]
["bitfinex","ETHUSD",1751037736101,4.11596982,2429.6,2429.1,5.47076392]
["bitfinex","ETHUSD",1751037736285,4.11596982,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1751037737508,4.11607326,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1751037738209,4.11627067,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1751037738577,4.11615955,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1751037738775,4.11596153,2429.6,2429.2,0.55]
["bitfinex","ETHUSD",1751037739112,4.1161512,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1751037739711,0.7853,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1751037739886,4.11575391,2429.7,2429.3,10.55]
["bitfinex","ETHUSD",1751037740301,4.11565511,2429.8,2429.3,14.66638334]
["bitfinex","ETHUSD",1751037740496,4.11565511,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1751037740727,4.11531175,2430.0,2429.5,4.66598001]
["bitfinex","ETHUSD",1751037741019,4.11531175,2430.0,2429.5,3.1879123]
["bitfinex","ETHUSD",1751037741319,4.11531175,2430.0,2429.5,7.30395752]
["bitfinex","ETHUSD",1751037742104,0.7913,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1751037742496,0.001,2430.1,2429.7,4.6657168]
["bitfinex","ETHUSD",1751037742692,0.001,2430.1,2429.9,4.66531723]
["bitfinex","ETHUSD",1751037742891,0.001,2430.1,2430.0,6.21273805]
["bitfinex","ETHUSD",1751037743092,0.001,2430.1,2430.0,21.45922633]
["bitfinex","ETHUSD",1751037743298,0.001,2430.1,2430.0,22.26902633]
["bitfinex","ETHUSD",1751037743508,0.001,2430.1,2430.0,18.1538]
["bitfinex","ETHUSD",1751037743741,0.001,2430.1,2430.0,22.26902633]
["bitfinex","ETHUSD",1751037744109,0.001,2430.1,2430.0,22.28302633]
["bitfinex","ETHUSD",1751037744308,0.001,2430.1,2430.0,18.29206702]
["bitfinex","ETHUSD",1751037744513,0.001,2430.1,2430.0,25.10006702]
["bitfinex","ETHUSD",1751037745110,0.001,2430.1,2430.0,13.36704069]
["bitfinex","ETHUSD",1751037745318,0.001,2430.1,2430.0,17.357]
["bitfinex","ETHUSD",1751037748811,0.001,2430.1,2430.0,10.55]
["bitfinex","ETHUSD",1751037749021,0.001,2430.1,2430.0,17.355]
["bitfinex","ETHUSD",1751037750437,0.001,2430.1,2430.0,10.55]
["bitfinex","ETHUSD",1751037750614,0.001,2430.1,2430.0,10.0]
["bitfinex","ETHUSD",1751037752540,0.001,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1751037752541,4.87012633,2430.0,2429.9,0.55]
["bitfinex","ETHUSD",1751037752743,4.11559717,2429.8,2429.4,0.8249]
["bitfinex","ETHUSD",1751037752902,4.11559717,2429.8,2429.6,10.0]
["bitfinex","ETHUSD",1751037753102,4.11559717,2429.8,2429.5,7.29112437]
["bitfinex","ETHUSD",1751037753428,4.11559717,2429.8,2429.6,10.0]
["bitfinex","ETHUSD",1751037753623,4.11556506,2429.8,2429.6,10.0]
["bitfinex","ETHUSD",1751037753940,4.11573445,2429.7,2429.6,10.0]
["bitfinex","ETHUSD",1751037754241,4.11543454,2429.9,2429.1,0.7972]
["bitfinex","ETHUSD",1751037754242,4.11613864,2429.5,2429.1,0.7972]
["bitfinex","ETHUSD",1751037754550,4.11607326,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1751037754913,4.11607326,2429.5,2429.2,0.49140761]
["bitfinex","ETHUSD",1751037755118,4.11607326,2429.5,2429.3,6.799]
["bitfinex","ETHUSD",1751037755334,4.11607326,2429.5,2429.3,7.35]
["bitfinex","ETHUSD",1751037755636,4.11556506,2429.8,2429.3,0.55]
["bitfinex","ETHUSD",1751037755847,4.11624269,2429.4,2429.3,10.55]
["bitfinex","ETHUSD",1751037756054,4.11601779,2429.6,2429.3,10.55]
["bitfinex","ETHUSD",1751037756550,4.89372971,2429.9,2429.3,10.55]
["bitfinex","ETHUSD",1751037756701,4.11531828,2430.0,2429.5,4.66605681]
["bitfinex","ETHUSD",1751037757418,4.11531828,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1751037757809,4.11556506,2429.8,2429.7,0.55]
["bitfinex","ETHUSD",1751037758010,4.11544787,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1751037758412,4.11556506,2429.8,2429.7,0.55]
["bitfinex","ETHUSD",1751037758608,4.1154805,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1751037759016,4.11556506,2429.8,2429.7,0.55]
["bitfinex","ETHUSD",1751037759733,4.11573445,2429.7,2429.6,7.353]
["bitfinex","ETHUSD",1751037759929,4.94360027,2429.8,2429.3,10.0]
["bitfinex","ETHUSD",1751037760128,4.11582201,2429.7,2429.4,6.801]
["bitfinex","ETHUSD",1751037760342,4.11574139,2429.7,2429.4,6.801]
["bitfinex","ETHUSD",1751037760646,4.11592806,2429.6,2429.4,6.801]
["bitfinex","ETHUSD",1751037761730,4.11607326,2429.5,2429.4,7.351]
["bitfinex","ETHUSD",1751037761929,4.11607326,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1751037762658,4.11598274,2429.6,2429.4,0.55]
["bitfinex","ETHUSD",1751037762954,4.11607326,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1751037763722,4.11597224,2429.6,2429.4,0.55]
["bitfinex","ETHUSD",1751037763926,4.11607326,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1751037764322,4.11607326,2429.5,2429.1,7.3373]
["bitfinex","ETHUSD",1751037764323,4.11644689,2429.3,2429.2,10.55]
["bitfinex","ETHUSD",1751037764544,4.11644689,2429.3,2429.2,0.55]
["bitfinex","ETHUSD",1751037764756,4.11651018,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1751037765067,4.11658159,2429.2,2429.1,2.86502944]
["bitfinex","ETHUSD",1751037765271,4.11651018,2429.3,2429.1,2.86502944]
["bitfinex","ETHUSD",1751037765420,4.11653766,2429.3,2429.1,2.86502944]
["bitfinex","ETHUSD",1751037765621,4.11612787,2429.5,2429.1,2.86502944]
["bitfinex","ETHUSD",1751037765864,4.11624257,2429.5,2429.1,2.86502944]
["bitfinex","ETHUSD",1751037766021,4.11624257,2429.5,2429.2,2.17018477]
["bitfinex","ETHUSD",1751037766227,4.11607626,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1751037766553,4.11624269,2429.4,2429.3,0.55]
["bitfinex","ETHUSD",1751037766751,4.11624269,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1751037767060,4.11641213,2429.3,2429.2,0.55]
["bitfinex","ETHUSD",1751037767222,4.11607469,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1751037767418,0.8179,2429.8,2429.0,14.72]
["bitfinex","ETHUSD",1751037767419,4.11659427,2429.2,2429.0,14.72]
["bitfinex","ETHUSD",1751037767621,4.11647536,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1751037767924,4.11647536,2429.3,2429.1,2.1549]
["bitfinex","ETHUSD",1751037768123,4.11658159,2429.2,2429.1,2.1549]
["bitfinex","ETHUSD",1751037768370,4.11650118,2429.3,2429.1,2.1549]
["bitfinex","ETHUSD",1751037769746,4.11658159,2429.2,2429.1,2.1549]
["bitfinex","ETHUSD",1751037769953,4.11650827,2429.3,2429.1,2.1549]
["bitfinex","ETHUSD",1751037771859,4.86836469,2429.4,2429.1,2.1549]
["bitfinex","ETHUSD",1751037772061,4.11636469,2429.4,2429.1,2.1549]
["bitfinex","ETHUSD",1751037772359,4.11641766,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1751037773663,4.11658993,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1751037774066,4.11650247,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1751037774735,4.11642353,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1751037774930,0.8283,2429.6,2429.0,10.55]
["bitfinex","ETHUSD",1751037775167,4.11599561,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1751037775467,4.11635907,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1751037775672,4.11578602,2429.7,2429.0,14.72]
["bitfinex","ETHUSD",1751037775977,4.11658159,2429.2,2429.1,0.55]
["bitfinex","ETHUSD",1751037777757,4.11675106,2429.1,2429.0,14.72]
["bitfinex","ETHUSD",1751037778059,4.11666643,2429.2,2429.0,15.27]
["bitfinex","ETHUSD",1751037778966,4.11675106,2429.1,2429.0,15.27]
["bitfinex","ETHUSD",1751037779150,4.11661646,2429.2,2429.0,15.27]
["bitfinex","ETHUSD",1751037779151,4.1166764,2429.2,2429.0,15.27]
["bitfinex","ETHUSD",1751037779356,4.11675106,2429.1,2429.0,15.27]
["bitfinex","ETHUSD",1751037779753,4.11666838,2429.2,2429.0,15.27]
["bitfinex","ETHUSD",1751037780134,4.11675106,2429.1,2429.0,5.27]
["bitfinex","ETHUSD",1751037781084,4.11725955,2428.8,2428.7,0.7935]
["bitfinex","ETHUSD",1751037781237,4.11745343,2428.7,2428.4,5.5307]
["bitfinex","ETHUSD",1751037781565,4.11745343,2428.7,2428.5,6.787]
["bitfinex","ETHUSD",1751037781745,4.11745343,2428.7,2428.5,10.0]
["bitfinex","ETHUSD",1751037782337,4.11735482,2428.8,2428.5,10.0]
["bitfinex","ETHUSD",1751037783173,4.11742958,2428.7,2428.5,10.0]
["bitfinex","ETHUSD",1751037783374,4.11756598,2428.7,2428.5,10.0]
["bitfinex","ETHUSD",1751037784169,2.26442865,2429.2,2428.5,10.55]
["bitfinex","ETHUSD",1751037784170,6.38112961,2429.2,2428.5,10.55]
["bitfinex","ETHUSD",1751037784357,0.8218,2429.2,2428.8,5.45485272]
["bitfinex","ETHUSD",1751037784556,4.11658967,2429.2,2428.8,11.3376]
["bitfinex","ETHUSD",1751037784758,4.11645401,2429.3,2428.8,15.45478541]
["bitfinex","ETHUSD",1751037784963,4.11645401,2429.3,2428.9,3.72300227]
["bitfinex","ETHUSD",1751037785136,4.11641213,2429.3,2428.9,3.72300227]
["bitfinex","ETHUSD",1751037785343,0.7756,2429.6,2428.9,3.72300227]
["bitfinex","ETHUSD",1751037785541,4.11623103,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1751037785740,0.7756,2429.6,2429.1,1.97730023]
["bitfinex","ETHUSD",1751037785978,4.11642796,2429.3,2429.1,1.97730023]
["bitfinex","ETHUSD",1751037786154,4.11632528,2429.4,2429.1,1.97730023]
["bitfinex","ETHUSD",1751037786662,4.11633859,2429.4,2429.1,1.97730023]
["bitfinex","ETHUSD",1751037787062,4.11641328,2429.3,2429.1,1.97730023]
["bitfinex","ETHUSD",1751037787375,4.1163247,2429.4,2429.2,1.19773002]
["bitfinex","ETHUSD",1751037787573,4.1163247,2429.4,2429.1,1.97730023]
["bitfinex","ETHUSD",1751037788072,0.7756,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1751037788073,4.11590385,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1751037788641,4.11607685,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1751037789088,4.11608752,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1751037789672,4.11599944,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1751037790056,0.96037918,2429.9,2429.3,20.7306004]
["bitfinex","ETHUSD",1751037790257,4.11547875,2429.9,2429.4,4.6662419]
["bitfinex","ETHUSD",1751037790874,4.11529506,2430.0,2429.6,0.55]
["bitfinex","ETHUSD",1751037791174,4.11540768,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751037791976,4.11556506,2429.8,2429.7,0.7556]
["bitfinex","ETHUSD",1751037792180,4.11607326,2429.5,2429.4,10.0]
["bitfinex","ETHUSD",1751037792365,4.11607326,2429.5,2429.3,10.2056]
["bitfinex","ETHUSD",1751037792570,4.32150195,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1751037794187,4.11593974,2429.6,2429.4,0.55]
["bitfinex","ETHUSD",1751037794482,4.11607326,2429.5,2429.3,10.2056]
["bitfinex","ETHUSD",1751037794784,4.11624269,2429.4,2429.3,0.7556]
["bitfinex","ETHUSD",1751037796264,4.11624269,2429.4,2429.2,4.72]
["bitfinex","ETHUSD",1751037796469,4.94631213,2429.3,2429.2,4.72]
["bitfinex","ETHUSD",1751037797396,4.11675106,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751037798583,4.11666448,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751037798969,4.11675106,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751037801070,4.11675106,2429.1,2428.8,0.7556]
["bitfinex","ETHUSD",1751037801071,4.11701402,2429.0,2428.8,0.7556]
["bitfinex","ETHUSD",1751037801969,4.11709004,2428.9,2428.8,0.7556]
["bitfinex","ETHUSD",1751037802169,4.11709004,2428.9,2428.4,2.6115]
["bitfinex","ETHUSD",1751037802394,4.11709004,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1751037802593,4.11725955,2428.8,2428.7,0.55]
["bitfinex","ETHUSD",1751037802800,4.11716294,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1751037803599,4.11699974,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1751037804105,4.1171213,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1751037804469,4.11701476,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1751037804904,4.1171362,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1751037805114,4.11697617,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1751037805321,4.11697617,2429.0,2428.7,2.03732613]
["bitfinex","ETHUSD",1751037806999,4.32243337,2429.1,2428.7,12.03732613]
["bitfinex","ETHUSD",1751037807217,4.11650063,2429.3,2428.9,1.3214]
["bitfinex","ETHUSD",1751037807412,4.32210063,2429.3,2428.9,1.527]
["bitfinex","ETHUSD",1751037807623,0.2056,2429.3,2428.9,7.76895059]
["bitfinex","ETHUSD",1751037807821,0.2056,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1751037808024,4.32150385,2429.6,2429.2,0.7611]
["bitfinex","ETHUSD",1751037808305,0.2056,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1751037809182,4.32141264,2429.7,2429.3,0.7556]
["bitfinex","ETHUSD",1751037809382,4.32143111,2429.7,2429.3,0.7556]
["bitfinex","ETHUSD",1751037810177,4.11593882,2429.6,2429.3,0.7556]
["bitfinex","ETHUSD",1751037811320,4.1161753,2429.5,2429.3,0.7556]
["bitfinex","ETHUSD",1751037811898,4.11597805,2429.6,2429.3,0.7556]
["bitfinex","ETHUSD",1751037812608,4.11592834,2429.6,2429.3,0.7556]
["bitfinex","ETHUSD",1751037812807,4.1160248,2429.6,2429.3,0.7556]
["bitfinex","ETHUSD",1751037813000,4.11607035,2429.6,2429.3,0.7556]
["bitfinex","ETHUSD",1751037813413,4.11609561,2429.5,2429.3,0.7556]
["bitfinex","ETHUSD",1751037814315,4.11598183,2429.6,2429.3,0.7556]
["bitfinex","ETHUSD",1751037814702,4.11608456,2429.5,2429.3,0.7556]
["bitfinex","ETHUSD",1751037815080,4.11597639,2429.6,2429.3,0.7556]
["bitfinex","ETHUSD",1751037815282,4.32140646,2429.7,2429.3,0.7556]
["bitfinex","ETHUSD",1751037815605,4.11599172,2429.6,2429.3,0.7556]
["bitfinex","ETHUSD",1751037815908,4.32141501,2429.7,2429.3,0.7556]
["bitfinex","ETHUSD",1751037816116,0.2056,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1751037816304,4.11558389,2429.8,2429.5,0.7556]
["bitfinex","ETHUSD",1751037816682,1.772,2429.9,2429.5,0.7556]
["bitfinex","ETHUSD",1751037816889,4.11581228,2429.7,2429.5,0.7556]
["bitfinex","ETHUSD",1751037817095,5.88746507,2429.9,2429.3,10.81138757]
["bitfinex","ETHUSD",1751037817096,4.11590385,2429.6,2429.4,0.55]
["bitfinex","ETHUSD",1751037817418,4.11590385,2429.6,2429.4,0.7556]
["bitfinex","ETHUSD",1751037818224,4.11607326,2429.5,2429.4,0.7556]
["bitfinex","ETHUSD",1751037818523,4.11607326,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751037818838,4.11624269,2429.4,2429.3,4.72]
["bitfinex","ETHUSD",1751037819489,4.11664218,2429.2,2429.0,10.0]
["bitfinex","ETHUSD",1751037819818,0.7908,2429.4,2429.0,10.2056]
["bitfinex","ETHUSD",1751037820027,0.7908,2429.4,2429.0,11.98736996]
["bitfinex","ETHUSD",1751037820193,4.90717342,2429.4,2429.0,11.98736996]
["bitfinex","ETHUSD",1751037820723,4.11642058,2429.3,2429.0,11.98736996]
["bitfinex","ETHUSD",1751037820922,4.11658783,2429.2,2429.0,11.98736996]
["bitfinex","ETHUSD",1751037821215,4.11648329,2429.3,2429.0,11.98736996]
["bitfinex","ETHUSD",1751037821621,4.11641213,2429.3,2429.0,11.98736996]
["bitfinex","ETHUSD",1751037822422,4.90713124,2429.4,2429.0,11.98736996]
["bitfinex","ETHUSD",1751037822797,4.11633124,2429.4,2429.0,11.98736996]
["bitfinex","ETHUSD",1751037823008,4.11633124,2429.4,2429.1,1.82293067]
["bitfinex","ETHUSD",1751037823211,4.11621934,2429.5,2429.2,1.3709]
["bitfinex","ETHUSD",1751037823409,4.11621934,2429.5,2429.2,1.5765]
["bitfinex","ETHUSD",1751037824225,4.11633747,2429.4,2429.2,1.5765]
["bitfinex","ETHUSD",1751037824610,4.11641213,2429.3,2429.2,0.7556]
["bitfinex","ETHUSD",1751037825527,0.2056,2429.6,2429.2,1.53535229]
["bitfinex","ETHUSD",1751037825701,4.11581747,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1751037826028,4.11581747,2429.7,2429.4,0.7556]
["bitfinex","ETHUSD",1751037826223,4.11581747,2429.7,2429.4,1.40005083]
["bitfinex","ETHUSD",1751037826429,4.11589624,2429.7,2429.4,1.40005083]
["bitfinex","ETHUSD",1751037827749,4.32125643,2429.8,2429.4,1.40005083]
["bitfinex","ETHUSD",1751037827912,4.11565643,2429.8,2429.4,1.19445083]
["bitfinex","ETHUSD",1751037828112,4.11574484,2429.7,2429.5,1.8159467]
["bitfinex","ETHUSD",1751037828335,4.11562948,2429.8,2429.5,1.8159467]
["bitfinex","ETHUSD",1751037828708,4.11574338,2429.7,2429.5,1.8159467]
["bitfinex","ETHUSD",1751037829236,4.11590385,2429.6,2429.5,2.3659467]
["bitfinex","ETHUSD",1751037829454,4.11590385,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751037829596,4.32150385,2429.6,2429.1,4.9256]
["bitfinex","ETHUSD",1751037829797,4.32150385,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1751037830026,4.11676148,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751037830234,4.11667068,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751037830440,4.11667068,2429.2,2428.9,0.7556]
["bitfinex","ETHUSD",1751037830734,4.11667068,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751037830936,4.11667068,2429.2,2428.9,0.7556]
["bitfinex","ETHUSD",1751037831135,4.11676845,2429.1,2428.9,0.7556]
["bitfinex","ETHUSD",1751037831438,4.11666359,2429.2,2428.9,0.7556]
["bitfinex","ETHUSD",1751037831638,4.11676179,2429.1,2428.9,0.7556]
["bitfinex","ETHUSD",1751037832222,4.11692054,2429.0,2428.9,0.7556]
["bitfinex","ETHUSD",1751037833855,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751037833999,4.11692054,2429.0,2428.8,10.2056]
["bitfinex","ETHUSD",1751037834206,4.11667751,2429.2,2429.1,0.55]
["bitfinex","ETHUSD",1751037834401,4.11667751,2429.2,2428.9,0.7556]
["bitfinex","ETHUSD",1751037834605,4.11667751,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1751037834606,4.11684019,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1751037835338,4.1166494,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1751037837436,7.7203,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1751037837663,4.11675106,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1751037838100,4.11666905,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1751037838535,4.11675106,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1751037838963,5.47708118,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1751037839125,4.11649764,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1751037839665,4.11627869,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1751037839867,7.7203,2429.5,2429.0,5.44163998]
["bitfinex","ETHUSD",1751037840028,7.7183,2429.5,2429.0,5.44163998]
["bitfinex","ETHUSD",1751037840232,11.83440328,2429.5,2429.0,1.3248]
["bitfinex","ETHUSD",1751037840572,4.11659007,2429.2,2429.0,1.3248]
["bitfinex","ETHUSD",1751037841263,4.1165037,2429.3,2429.0,1.3248]
["bitfinex","ETHUSD",1751037841463,4.11661216,2429.2,2429.0,1.3248]
["bitfinex","ETHUSD",1751037841684,4.11661216,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1751037842148,4.11675106,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1751037843054,4.11692054,2429.0,2428.8,14.72]
["bitfinex","ETHUSD",1751037843260,4.11692054,2429.0,2428.8,14.9256]
["bitfinex","ETHUSD",1751037843764,4.89224336,2429.1,2428.8,14.9256]
["bitfinex","ETHUSD",1751037844170,0.2056,2429.3,2428.9,0.55]
["bitfinex","ETHUSD",1751037844369,7.736,2429.5,2429.1,0.7556]
["bitfinex","ETHUSD",1751037844578,4.11652584,2429.3,2429.1,0.7556]
["bitfinex","ETHUSD",1751037844771,4.11641213,2429.3,2429.1,0.7556]
["bitfinex","ETHUSD",1751037844976,7.736,2429.5,2428.9,10.0]
["bitfinex","ETHUSD",1751037844977,4.11683927,2429.1,2428.9,10.0]
["bitfinex","ETHUSD",1751037845220,4.11683927,2429.1,2428.8,4.72]
["bitfinex","ETHUSD",1751037845221,4.11692054,2429.0,2428.8,4.72]
["bitfinex","ETHUSD",1751037845476,4.11709004,2428.9,2428.8,4.72]
["bitfinex","ETHUSD",1751037846375,4.11700124,2429.0,2428.8,4.72]
["bitfinex","ETHUSD",1751037846568,4.92926017,2429.1,2428.7,10.2056]
["bitfinex","ETHUSD",1751037846871,4.32221275,2429.2,2428.7,10.2056]
["bitfinex","ETHUSD",1751037846872,4.1169332,2429.0,2428.7,10.2056]
["bitfinex","ETHUSD",1751037847465,4.1169332,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751037848145,4.11714049,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751037848773,4.11710012,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751037848983,0.2056,2429.2,2428.9,0.8284]
["bitfinex","ETHUSD",1751037849291,4.11665981,2429.2,2428.9,0.8284]
["bitfinex","ETHUSD",1751037849458,4.11665981,2429.2,2428.9,1.034]
["bitfinex","ETHUSD",1751037850195,4.11650991,2429.3,2428.9,1.034]
["bitfinex","ETHUSD",1751037850494,4.11660158,2429.2,2428.9,1.034]
["bitfinex","ETHUSD",1751037851194,4.11676564,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751037851390,4.11692054,2429.0,2428.9,0.7556]
["bitfinex","ETHUSD",1751037851596,4.11717095,2428.9,2428.7,10.964]
["bitfinex","ETHUSD",1751037851799,4.11725955,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751037852205,4.11767741,2428.6,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037852404,0.8165,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751037852604,4.11776816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751037853284,4.11793773,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037853485,5.88093773,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037854002,6.68483773,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037854205,8.87312142,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037857007,15.63212142,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037857794,7.11012142,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037858104,15.63312142,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037858283,15.63112142,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037859490,7.11012142,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037859804,15.63012142,2428.4,2428.3,0.43754168]
["bitfinex","ETHUSD",1751037861710,4.11929477,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751037861933,5.88246446,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751037862223,5.88246446,2427.5,2427.3,0.7506]
["bitfinex","ETHUSD",1751037862224,4.11963417,2427.4,2427.3,0.9562]
["bitfinex","ETHUSD",1751037862527,1.763,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751037862528,5.88255854,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751037862679,4.11963417,2427.4,2427.0,0.7506]
["bitfinex","ETHUSD",1751037862878,4.11963417,2427.4,2427.0,10.9562]
["bitfinex","ETHUSD",1751037863111,4.11980998,2427.3,2427.0,0.9562]
["bitfinex","ETHUSD",1751037864122,4.11998884,2427.2,2427.0,0.9562]
["bitfinex","ETHUSD",1751037864320,2.7595,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1751037864617,5.0713548,2427.4,2426.9,0.002]
["bitfinex","ETHUSD",1751037864917,4.11998862,2427.2,2426.9,0.2076]
["bitfinex","ETHUSD",1751037865297,11.08549259,2427.3,2426.9,10.7576]
["bitfinex","ETHUSD",1751037865989,4.11999218,2427.2,2426.9,0.7576]
["bitfinex","ETHUSD",1751037866184,4.1202681,2427.1,2426.9,0.2076]
["bitfinex","ETHUSD",1751037866417,4.12025922,2427.1,2426.9,0.2076]
["bitfinex","ETHUSD",1751037866616,4.12025922,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751037866617,4.12031314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751037866916,5.88431314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751037867421,6.96059038,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751037867587,13.71959038,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751037867791,12.64331314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751037868714,0.7508,2427.3,2426.9,0.002]
["bitfinex","ETHUSD",1751037868916,8.524,2427.2,2426.9,0.7809]
["bitfinex","ETHUSD",1751037869120,1.764,2427.1,2426.9,0.9865]
["bitfinex","ETHUSD",1751037869720,1.764,2427.1,2426.9,5.10698113]
["bitfinex","ETHUSD",1751037869901,0.2056,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1751037870231,1.764,2427.3,2427.0,0.7556]
["bitfinex","ETHUSD",1751037871094,0.2056,2427.5,2427.0,0.7556]
["bitfinex","ETHUSD",1751037871291,1.764,2427.4,2427.1,4.87912196]
["bitfinex","ETHUSD",1751037871491,1.764,2427.4,2427.1,1.73471334]
["bitfinex","ETHUSD",1751037872804,5.88364618,2427.4,2427.1,1.73471334]
["bitfinex","ETHUSD",1751037873009,5.88364618,2427.4,2427.1,0.759]
["bitfinex","ETHUSD",1751037873223,4.11964618,2427.4,2427.1,0.759]
["bitfinex","ETHUSD",1751037873524,5.88364618,2427.4,2427.1,0.759]
["bitfinex","ETHUSD",1751037873826,1.764,2427.4,2427.1,0.759]
["bitfinex","ETHUSD",1751037874222,1.764,2427.4,2427.1,4.87914092]
["bitfinex","ETHUSD",1751037874534,1.764,2427.5,2427.3,4.11977237]
["bitfinex","ETHUSD",1751037874710,1.764,2427.6,2427.2,4.32549714]
["bitfinex","ETHUSD",1751037875109,1.764,2427.6,2427.3,4.11975195]
["bitfinex","ETHUSD",1751037875328,0.2056,2427.7,2427.3,4.11975195]
["bitfinex","ETHUSD",1751037875637,0.2056,2427.7,2427.3,11.07681156]
["bitfinex","ETHUSD",1751037875638,1.764,2427.6,2427.3,11.07681156]
["bitfinex","ETHUSD",1751037875841,6.9656,2427.7,2427.5,4.11941422]
["bitfinex","ETHUSD",1751037875842,0.2056,2427.7,2427.5,4.11941422]
["bitfinex","ETHUSD",1751037876001,1.764,2427.8,2427.4,0.9622]
["bitfinex","ETHUSD",1751037876200,1.764,2427.8,2427.5,4.1194442]
["bitfinex","ETHUSD",1751037876637,0.2056,2427.9,2427.5,4.1194442]
["bitfinex","ETHUSD",1751037876805,12.84841311,2427.9,2427.5,0.55]
["bitfinex","ETHUSD",1751037877011,4.11899104,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1751037878499,12.84840102,2427.9,2427.5,0.55]
["bitfinex","ETHUSD",1751037878704,4.11913353,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1751037879125,14.21303112,2427.9,2427.5,0.55]
["bitfinex","ETHUSD",1751037879126,4.11904178,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1751037879527,4.11912958,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1751037880032,4.11905035,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1751037881536,4.11917056,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1751037883511,4.11903434,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1751037883842,12.84842413,2427.9,2427.5,0.55]
["bitfinex","ETHUSD",1751037884734,4.11896973,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1751037885424,12.64296973,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1751037885848,8.524,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1751037886042,4.32440796,2427.9,2427.5,4.66941873]
["bitfinex","ETHUSD",1751037886344,12.6427994,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037888055,8.524,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037888555,1.764,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037888733,8.523,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037888935,4.11871286,2428.0,2427.6,2.87533779]
["bitfinex","ETHUSD",1751037889147,6.759,2427.9,2427.6,2.87533779]
["bitfinex","ETHUSD",1751037889466,6.759,2427.9,2427.6,6.99462872]
["bitfinex","ETHUSD",1751037889655,6.759,2427.9,2427.6,2.87533779]
["bitfinex","ETHUSD",1751037890032,4.11879012,2427.9,2427.6,2.87533779]
["bitfinex","ETHUSD",1751037890236,10.87779012,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037890745,6.759,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037890941,10.87786032,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037891155,4.11886032,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037891546,12.64186032,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037891863,4.11886032,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037892167,12.64186032,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037892968,12.6418254,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037893532,8.523,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037894244,8.523,2427.9,2427.8,0.793]
["bitfinex","ETHUSD",1751037897067,4.32413346,2428.1,2427.8,0.793]
["bitfinex","ETHUSD",1751037897267,4.92357795,2428.3,2427.8,0.793]
["bitfinex","ETHUSD",1751037897475,5.12916913,2428.3,2427.8,0.9986]
["bitfinex","ETHUSD",1751037897670,12.64035211,2428.2,2427.8,0.9986]
["bitfinex","ETHUSD",1751037897840,12.64035211,2428.2,2427.8,3.92753356]
["bitfinex","ETHUSD",1751037898040,4.3238075,2428.3,2427.9,0.55]
["bitfinex","ETHUSD",1751037898248,5.88217885,2428.3,2427.8,0.793]
["bitfinex","ETHUSD",1751037898563,4.1185316,2428.1,2427.8,0.9986]
["bitfinex","ETHUSD",1751037899076,4.1183532,2428.2,2427.8,0.9986]
["bitfinex","ETHUSD",1751037899265,4.11828619,2428.2,2427.8,0.9986]
["bitfinex","ETHUSD",1751037899564,4.11857846,2428.1,2427.8,0.9986]
["bitfinex","ETHUSD",1751037900270,4.11835351,2428.2,2427.8,0.9986]
["bitfinex","ETHUSD",1751037900672,5.8822158,2428.3,2427.9,4.66877555]
["bitfinex","ETHUSD",1751037900878,6.758,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751037902390,0.2056,2428.4,2428.1,0.55]
["bitfinex","ETHUSD",1751037902559,0.2056,2428.4,2428.2,1.0154]
["bitfinex","ETHUSD",1751037902560,4.11794407,2428.4,2428.2,1.0154]
["bitfinex","ETHUSD",1751037903279,6.758,2428.4,2428.2,1.0154]
["bitfinex","ETHUSD",1751037903679,10.87595902,2428.4,2428.2,1.0154]
["bitfinex","ETHUSD",1751037903994,4.1178546,2428.5,2428.2,1.0154]
["bitfinex","ETHUSD",1751037904199,0.2056,2428.6,2428.2,2.58379173]
["bitfinex","ETHUSD",1751037904494,0.2056,2428.6,2428.2,6.70204678]
["bitfinex","ETHUSD",1751037905393,0.2056,2428.6,2428.3,4.66809848]
["bitfinex","ETHUSD",1751037905690,10.87455835,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751037905860,6.08594169,2428.8,2428.5,0.55]
["bitfinex","ETHUSD",1751037906064,4.11759861,2428.6,2428.5,0.55]
["bitfinex","ETHUSD",1751037906269,6.757,2428.7,2428.5,0.55]
["bitfinex","ETHUSD",1751037906678,6.757,2428.7,2428.6,0.7838]
["bitfinex","ETHUSD",1751037906965,8.52,2428.8,2428.6,0.7838]
["bitfinex","ETHUSD",1751037907292,14.77966521,2429.0,2428.6,0.7838]
["bitfinex","ETHUSD",1751037907293,14.20959302,2429.0,2428.6,0.7838]
["bitfinex","ETHUSD",1751037907494,4.32255934,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1751037907671,6.757,2429.0,2428.7,0.7556]
["bitfinex","ETHUSD",1751037907865,4.11720218,2428.9,2428.7,0.7556]
["bitfinex","ETHUSD",1751037908983,4.11725955,2428.8,2428.7,0.7556]
["bitfinex","ETHUSD",1751037909184,4.11725955,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751037909369,4.11776816,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1751037909569,4.11776816,2428.5,2428.4,0.7556]
["bitfinex","ETHUSD",1751037911996,4.11793773,2428.4,2428.3,10.0]
["bitfinex","ETHUSD",1751037912185,4.11793773,2428.4,2428.3,10.7556]
["bitfinex","ETHUSD",1751037912390,4.11793773,2428.4,2428.3,10.2056]
["bitfinex","ETHUSD",1751037913168,4.11793773,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751037913373,4.11810731,2428.3,2428.2,4.72]
["bitfinex","ETHUSD",1751037914897,4.91240731,2428.3,2428.2,4.72]
["bitfinex","ETHUSD",1751037915202,4.11810731,2428.3,2428.2,4.72]
["bitfinex","ETHUSD",1751037915981,4.11785898,2428.5,2428.2,5.26756]
["bitfinex","ETHUSD",1751037916187,10.87285898,2428.5,2428.2,5.26756]
["bitfinex","ETHUSD",1751037916505,4.11765715,2428.6,2428.3,0.9623]
["bitfinex","ETHUSD",1751037916710,10.87265715,2428.6,2428.3,0.9623]
["bitfinex","ETHUSD",1751037916908,4.11765715,2428.6,2428.3,0.9623]
["bitfinex","ETHUSD",1751037917098,4.11765715,2428.6,2428.3,2.94737683]
["bitfinex","ETHUSD",1751037917409,11.07809189,2428.7,2428.3,2.94737683]
["bitfinex","ETHUSD",1751037917584,4.11777812,2428.5,2428.3,0.9623]
["bitfinex","ETHUSD",1751037917909,4.11793773,2428.4,2428.3,1.5123]
["bitfinex","ETHUSD",1751037918785,4.11786342,2428.5,2428.3,1.5123]
["bitfinex","ETHUSD",1751037918985,4.11793773,2428.4,2428.3,1.5123]
["bitfinex","ETHUSD",1751037919204,4.11788223,2428.5,2428.3,1.5123]
["bitfinex","ETHUSD",1751037920273,4.11768242,2428.6,2428.3,1.5123]
["bitfinex","ETHUSD",1751037920480,11.0781033,2428.7,2428.3,3.54737373]
["bitfinex","ETHUSD",1751037920706,4.3231033,2428.7,2428.3,3.54737373]
["bitfinex","ETHUSD",1751037921005,0.7632,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1751037921314,5.88037737,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751037921508,12.63437737,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751037921707,4.11737737,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751037921913,6.754,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751037922282,4.1171738,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751037922482,4.1171738,2428.9,2428.7,0.7951]
["bitfinex","ETHUSD",1751037922785,4.1171738,2428.9,2428.7,1.0007]
["bitfinex","ETHUSD",1751037923010,4.11725955,2428.8,2428.7,1.5507]
["bitfinex","ETHUSD",1751037923319,4.11725955,2428.8,2428.7,0.7556]
["bitfinex","ETHUSD",1751037924416,4.11718875,2428.9,2428.7,0.7556]
["bitfinex","ETHUSD",1751037924601,4.11700904,2429.0,2428.7,1.08234827]
["bitfinex","ETHUSD",1751037924912,0.2056,2429.1,2428.7,1.08234827]
["bitfinex","ETHUSD",1751037924913,11.076444,2429.1,2428.7,1.08234827]
["bitfinex","ETHUSD",1751037925115,4.322444,2429.1,2428.7,1.08234827]
["bitfinex","ETHUSD",1751037925324,4.11665835,2429.2,2428.9,0.7766]
["bitfinex","ETHUSD",1751037926316,4.11684889,2429.1,2428.9,0.7766]
["bitfinex","ETHUSD",1751037926712,4.11685131,2429.1,2428.9,0.7766]
["bitfinex","ETHUSD",1751037927035,10.8695369,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1751037927237,6.753,2429.3,2429.0,0.7556]
["bitfinex","ETHUSD",1751037927643,6.753,2429.3,2429.0,1.37253753]
["bitfinex","ETHUSD",1751037927644,4.1164573,2429.3,2429.0,1.37253753]
["bitfinex","ETHUSD",1751037927846,0.001,2429.4,2429.3,1.3537]
["bitfinex","ETHUSD",1751037928138,0.001,2429.4,2429.3,20.85623335]
["bitfinex","ETHUSD",1751037928439,0.001,2429.4,2429.3,24.97264548]
["bitfinex","ETHUSD",1751037928631,0.001,2429.4,2429.3,27.93263789]
["bitfinex","ETHUSD",1751037929308,0.001,2429.4,2429.3,14.31369241]
["bitfinex","ETHUSD",1751037930531,4.11724269,2429.4,2429.3,10.0]
["bitfinex","ETHUSD",1751037932618,4.11724269,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751037932619,4.11641213,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751037932828,4.11724269,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1751037932829,4.88585106,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751037933124,4.11692054,2429.0,2428.6,4.72]
["bitfinex","ETHUSD",1751037933320,4.11742907,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751037933525,4.11773891,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751037933721,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751037933953,0.2056,2428.8,2428.3,10.8175]
["bitfinex","ETHUSD",1751037933954,4.11738339,2428.8,2428.3,10.8175]
["bitfinex","ETHUSD",1751037934163,4.11738339,2428.8,2428.5,10.2056]
["bitfinex","ETHUSD",1751037934483,4.11745204,2428.7,2428.5,10.2056]
["bitfinex","ETHUSD",1751037935173,4.11733609,2428.8,2428.5,10.2056]
["bitfinex","ETHUSD",1751037935675,4.11743065,2428.7,2428.5,10.2056]
["bitfinex","ETHUSD",1751037936563,4.11734025,2428.8,2428.5,10.2056]
["bitfinex","ETHUSD",1751037936876,4.11710929,2428.9,2428.5,2.04977998]
["bitfinex","ETHUSD",1751037936877,4.11748272,2428.7,2428.5,2.04977998]
["bitfinex","ETHUSD",1751037937079,4.11715306,2428.9,2428.5,2.04977998]
["bitfinex","ETHUSD",1751037937080,4.11733152,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751037937275,4.11744987,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751037937483,4.11755594,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751037937841,4.11759861,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751037938084,0.2056,2428.8,2428.4,0.7556]
["bitfinex","ETHUSD",1751037938258,4.11762464,2428.6,2428.4,0.7556]
["bitfinex","ETHUSD",1751037938573,0.2056,2428.8,2428.4,1.91291]
["bitfinex","ETHUSD",1751037938750,4.32293545,2428.8,2428.4,1.91291]
["bitfinex","ETHUSD",1751037939770,4.11746295,2428.7,2428.4,1.91291]
["bitfinex","ETHUSD",1751037940923,4.11776816,2428.5,2427.8,4.72]
["bitfinex","ETHUSD",1751037941071,4.11818423,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751037941795,4.11818423,2428.3,2428.0,0.7556]
["bitfinex","ETHUSD",1751037941796,4.11844652,2428.1,2428.0,0.7556]
["bitfinex","ETHUSD",1751037942403,4.11844652,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751037942934,4.1188807,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751037943683,4.1190447,2427.8,2427.5,10.0]
["bitfinex","ETHUSD",1751037943868,4.1190447,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751037944075,4.11912509,2427.7,2427.6,0.7556]
["bitfinex","ETHUSD",1751037944285,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751037944613,4.11912509,2427.7,2427.5,10.2056]
["bitfinex","ETHUSD",1751037947011,4.90154707,2427.8,2427.5,10.2056]
["bitfinex","ETHUSD",1751037948010,4.11916058,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751037948213,4.11916058,2427.7,2427.2,10.21250022]
["bitfinex","ETHUSD",1751037948214,4.11929477,2427.6,2427.2,0.8226]
["bitfinex","ETHUSD",1751037948517,4.11929477,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751037948817,4.11946446,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751037949912,4.11938994,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751037950096,0.9881,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1751037950295,4.11903434,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1751037950502,4.11903434,2427.8,2427.5,0.7556]
["bitfinex","ETHUSD",1751037950896,4.11929477,2427.6,2427.5,0.7556]
["bitfinex","ETHUSD",1751037951129,4.11929477,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1751037951299,4.11929477,2427.6,2427.3,10.2056]
["bitfinex","ETHUSD",1751037951489,4.32456294,2427.8,2427.4,4.66952855]
["bitfinex","ETHUSD",1751037951912,4.32456294,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1751037952309,0.2056,2427.8,2427.5,0.7914]
["bitfinex","ETHUSD",1751037953326,4.3246819,2427.8,2427.5,0.7914]
["bitfinex","ETHUSD",1751037953688,4.11913738,2427.7,2427.5,0.7914]
["bitfinex","ETHUSD",1751037954307,4.11913738,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1751037954308,4.11932093,2427.6,2427.4,0.55]
["bitfinex","ETHUSD",1751037955219,4.11918029,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1751037955726,4.11931022,2427.6,2427.4,0.55]
["bitfinex","ETHUSD",1751037955922,4.11922231,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1751037956222,4.32464864,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1751037956418,4.11914436,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1751037957124,4.32464733,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1751037957327,4.11914349,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1751037957828,0.2056,2427.8,2427.4,4.66948158]
["bitfinex","ETHUSD",1751037958029,8.514,2428.0,2427.6,0.55]
["bitfinex","ETHUSD",1751037958330,6.08529549,2428.0,2427.6,0.7556]
["bitfinex","ETHUSD",1751037958907,0.2056,2428.0,2427.6,4.87478571]
["bitfinex","ETHUSD",1751037959110,0.2056,2428.0,2427.7,10.31189158]
["bitfinex","ETHUSD",1751037959320,4.32421814,2428.0,2427.7,0.8127]
["bitfinex","ETHUSD",1751037959732,4.11880806,2427.9,2427.7,0.8127]
["bitfinex","ETHUSD",1751037959901,4.11880806,2427.9,2427.6,0.7556]
["bitfinex","ETHUSD",1751037960301,4.11896006,2427.8,2427.6,0.7556]
["bitfinex","ETHUSD",1751037960538,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751037961040,4.11904506,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751037961419,4.11887518,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037962113,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751037962318,4.11902667,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751037962708,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751037962903,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751037962904,4.11903587,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751037963109,4.11888063,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037965210,4.11895738,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751037965620,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751037965808,4.11904865,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751037967404,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751037967937,4.11896063,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751037968908,4.1188713,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751037969519,4.3242887,2428.0,2427.7,0.55]
["bitfinex","ETHUSD",1751037969723,4.11854026,2428.1,2427.8,0.8049]
["bitfinex","ETHUSD",1751037969933,4.11840121,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1751037969934,0.2056,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1751037970217,4.11818345,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751037970545,4.32362862,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1751037970910,4.11822242,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751037971116,4.1183003,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751037972449,4.11844652,2428.1,2428.0,0.7556]
["bitfinex","ETHUSD",1751037972964,4.11837012,2428.2,2428.0,0.7556]
["bitfinex","ETHUSD",1751037973717,4.11819642,2428.3,2428.0,0.7556]
["bitfinex","ETHUSD",1751037973918,4.11828567,2428.2,2428.0,0.7556]
["bitfinex","ETHUSD",1751037974823,4.11844652,2428.1,2428.0,0.7556]
["bitfinex","ETHUSD",1751037975244,4.11818016,2428.3,2428.0,0.7556]
["bitfinex","ETHUSD",1751037975245,4.11819307,2428.3,2428.0,0.7556]
["bitfinex","ETHUSD",1751037975449,5.68773775,2428.4,2428.0,0.7556]
["bitfinex","ETHUSD",1751037975450,5.6877351,2428.4,2428.0,0.7556]
["bitfinex","ETHUSD",1751037976249,4.11813394,2428.3,2428.0,0.7556]
["bitfinex","ETHUSD",1751037976853,4.32361633,2428.4,2428.0,0.7556]
["bitfinex","ETHUSD",1751037977038,4.32361633,2428.4,2428.1,0.8286]
["bitfinex","ETHUSD",1751037978453,10.86886118,2428.5,2428.1,1.0342]
["bitfinex","ETHUSD",1751037978650,4.11793773,2428.4,2428.1,1.0342]
["bitfinex","ETHUSD",1751037978850,4.11827691,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751037979160,4.11818976,2428.3,2428.1,0.7556]
["bitfinex","ETHUSD",1751037979482,4.11827691,2428.2,2428.1,0.7556]
["bitfinex","ETHUSD",1751037980255,4.11846144,2428.1,2427.9,0.8286]
["bitfinex","ETHUSD",1751037980569,4.11846144,2428.1,2427.9,1.0342]
["bitfinex","ETHUSD",1751037980882,4.11836287,2428.2,2427.9,1.0342]
["bitfinex","ETHUSD",1751037981046,4.11846552,2428.1,2427.9,1.0342]
["bitfinex","ETHUSD",1751037981582,4.11835889,2428.2,2427.9,1.0342]
["bitfinex","ETHUSD",1751037981960,4.11845173,2428.1,2427.9,1.0342]
["bitfinex","ETHUSD",1751037982542,4.11861614,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751037982783,4.1188883,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751037983479,4.11870272,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751037984176,4.3240264,2428.2,2427.7,14.32464415]
["bitfinex","ETHUSD",1751037984351,4.3240264,2428.2,2427.8,3.19511605]
["bitfinex","ETHUSD",1751037984554,4.11844792,2428.1,2427.8,3.19511605]
["bitfinex","ETHUSD",1751037985082,4.32390558,2428.2,2427.8,3.19511605]
["bitfinex","ETHUSD",1751037985279,0.2056,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1751037985484,4.1182315,2428.3,2427.9,0.7556]
["bitfinex","ETHUSD",1751037985653,4.1182832,2428.2,2427.9,0.7556]
["bitfinex","ETHUSD",1751037985977,4.32356022,2428.4,2427.9,0.7556]
["bitfinex","ETHUSD",1751037985978,4.11815194,2428.3,2427.9,2.51241077]
["bitfinex","ETHUSD",1751037986478,4.323636,2428.4,2427.9,6.63115938]
["bitfinex","ETHUSD",1751037987477,4.11783607,2428.5,2428.2,0.8041]
["bitfinex","ETHUSD",1751037987478,10.86689844,2428.5,2428.2,0.8041]
["bitfinex","ETHUSD",1751037987685,4.11789844,2428.5,2428.2,0.8041]
["bitfinex","ETHUSD",1751037988347,6.08329573,2428.6,2428.2,6.44005498]
["bitfinex","ETHUSD",1751037988679,1.9656,2428.6,2428.2,6.44005498]
["bitfinex","ETHUSD",1751037989069,4.11816516,2428.9,2428.5,0.55]
["bitfinex","ETHUSD",1751037989275,4.11814962,2428.9,2428.5,0.7556]
["bitfinex","ETHUSD",1751037990194,0.001,2428.9,2428.6,4.11757834]
["bitfinex","ETHUSD",1751037990374,0.001,2428.9,2428.5,1.31952314]
["bitfinex","ETHUSD",1751037990696,0.001,2428.9,2428.7,0.7556]
["bitfinex","ETHUSD",1751037991393,0.001,2428.9,2428.7,4.87301497]
["bitfinex","ETHUSD",1751037991560,0.001,2428.9,2428.7,1.71106928]
["bitfinex","ETHUSD",1751037993788,0.001,2428.9,2428.8,5.44815955]
["bitfinex","ETHUSD",1751037994160,0.001,2428.9,2428.8,1.3309]
["bitfinex","ETHUSD",1751037996393,0.001,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1751037997487,0.001,2428.9,2428.8,4.66725955]
["bitfinex","ETHUSD",1751037997790,0.001,2428.9,2428.8,7.71859243]
["bitfinex","ETHUSD",1751037999371,0.001,2428.9,2428.8,17.71859243]
["bitfinex","ETHUSD",1751037999772,0.001,2429.2,2429.1,14.94995106]
["bitfinex","ETHUSD",1751037999995,0.001,2429.2,2429.1,22.24695106]
["bitfinex","ETHUSD",1751038000171,0.001,2429.2,2429.1,22.45255106]
["bitfinex","ETHUSD",1751038000374,0.001,2429.2,2429.1,25.52120426]
["bitfinex","ETHUSD",1751038003292,0.001,2429.5,2429.4,1.3584]
["bitfinex","ETHUSD",1751038003492,0.001,2429.5,2429.4,27.14624269]
["bitfinex","ETHUSD",1751038004591,0.001,2429.6,2429.5,5.47447326]
["bitfinex","ETHUSD",1751038005618,0.001,2429.6,2429.5,15.47447326]
["bitfinex","ETHUSD",1751038005826,0.001,2429.6,2429.5,18.25476045]
["bitfinex","ETHUSD",1751038006309,0.2168198,2430.3,2429.5,18.25476045]
["bitfinex","ETHUSD",1751038006310,0.2168198,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1751038006518,0.2168198,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751038006674,0.2168198,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751038006874,0.2168198,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751038008107,4.33153814,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751038008516,0.2168198,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751038010616,4.33153814,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751038011277,4.11519519,2430.1,2429.8,2.307]
["bitfinex","ETHUSD",1751038011508,4.89785699,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1751038011673,4.11571937,2429.8,2429.7,10.2056]
["bitfinex","ETHUSD",1751038011879,4.11571937,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751038012078,4.11571937,2429.8,2429.7,0.7556]
["bitfinex","ETHUSD",1751038012297,4.11556506,2429.8,2429.7,0.7556]
["bitfinex","ETHUSD",1751038013089,4.11548458,2429.9,2429.7,0.7556]
["bitfinex","ETHUSD",1751038013290,4.11531423,2430.0,2429.7,0.7556]
["bitfinex","ETHUSD",1751038013678,4.11531423,2430.0,2429.7,2.91706536]
["bitfinex","ETHUSD",1751038014106,4.11542282,2429.9,2429.7,2.91706536]
["bitfinex","ETHUSD",1751038014312,4.11529779,2430.0,2429.7,2.91706536]
["bitfinex","ETHUSD",1751038014519,4.11529779,2430.0,2429.7,0.7556]
["bitfinex","ETHUSD",1751038014906,4.11541997,2429.9,2429.7,0.7556]
["bitfinex","ETHUSD",1751038015107,4.1154906,2429.9,2429.7,0.7556]
["bitfinex","ETHUSD",1751038015624,4.11556506,2429.8,2429.7,0.7556]
["bitfinex","ETHUSD",1751038016128,4.11573445,2429.7,2429.6,16.742]
["bitfinex","ETHUSD",1751038016293,4.11573445,2429.7,2429.6,10.0]
["bitfinex","ETHUSD",1751038017297,4.88733445,2429.7,2429.6,10.0]
["bitfinex","ETHUSD",1751038017926,0.7716,2429.7,2429.6,10.0]
["bitfinex","ETHUSD",1751038018227,4.11572545,2429.8,2429.6,10.0]
["bitfinex","ETHUSD",1751038018925,4.8871018,2429.9,2429.6,10.0]
["bitfinex","ETHUSD",1751038019625,4.11557414,2429.8,2429.6,10.0]
["bitfinex","ETHUSD",1751038019825,0.7716,2429.9,2429.6,10.0]
["bitfinex","ETHUSD",1751038019826,4.11548805,2429.9,2429.6,10.0]
["bitfinex","ETHUSD",1751038020331,0.794,2430.1,2429.7,7.291]
["bitfinex","ETHUSD",1751038020527,1.2164198,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1751038021226,4.11508085,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751038021604,4.11489423,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1751038021813,1.2164198,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1751038021814,5.33122861,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1751038022015,5.12562861,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038022214,4.11489902,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751038022628,5.12560294,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038023503,4.11490009,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751038024834,0.2168198,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751038025036,0.2168198,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751038025330,4.33156158,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751038025504,4.1150666,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1751038025703,4.1150666,2430.1,2430.0,0.7556]
["bitfinex","ETHUSD",1751038026440,4.11522633,2430.0,2429.9,10.0]
["bitfinex","ETHUSD",1751038027319,4.11511628,2430.1,2429.9,10.0]
["bitfinex","ETHUSD",1751038027525,4.11522633,2430.0,2429.9,10.0]
["bitfinex","ETHUSD",1751038028544,4.11522633,2430.0,2429.8,4.72]
["bitfinex","ETHUSD",1751038028906,4.11539569,2429.9,2429.8,4.72]
["bitfinex","ETHUSD",1751038029374,5.69135832,2429.9,2429.8,4.72]
["bitfinex","ETHUSD",1751038029935,4.11605338,2429.6,2429.4,10.2056]
["bitfinex","ETHUSD",1751038030278,4.11605338,2429.6,2429.1,9.62534615]
["bitfinex","ETHUSD",1751038030279,4.11607326,2429.5,2429.1,0.7886]
["bitfinex","ETHUSD",1751038030477,4.11614893,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751038030847,4.11624269,2429.4,2429.3,0.7556]
["bitfinex","ETHUSD",1751038031075,4.11624269,2429.4,2429.1,0.7886]
["bitfinex","ETHUSD",1751038031076,4.11646903,2429.3,2429.1,0.7886]
["bitfinex","ETHUSD",1751038031234,4.11646903,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751038031434,4.89746298,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1751038031746,4.11625272,2429.4,2429.2,0.7556]
["bitfinex","ETHUSD",1751038032151,4.89744551,2429.5,2429.2,0.7556]
["bitfinex","ETHUSD",1751038032534,4.11626374,2429.4,2429.2,0.7556]
["bitfinex","ETHUSD",1751038032960,4.89745513,2429.5,2429.2,0.7556]
["bitfinex","ETHUSD",1751038033282,5.10276631,2429.7,2429.2,7.06328913]
["bitfinex","ETHUSD",1751038033483,4.11591894,2429.6,2429.2,2.94685079]
["bitfinex","ETHUSD",1751038033774,4.11591894,2429.6,2429.2,3.77555079]
["bitfinex","ETHUSD",1751038034137,5.10272538,2429.7,2429.2,7.89211081]
["bitfinex","ETHUSD",1751038034332,4.11591436,2429.6,2429.2,3.77555079]
["bitfinex","ETHUSD",1751038034544,4.89716213,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1751038034734,4.11594193,2429.6,2429.5,0.7556]
["bitfinex","ETHUSD",1751038035266,4.89712683,2429.7,2429.5,0.7556]
["bitfinex","ETHUSD",1751038035485,4.11582683,2429.7,2429.5,0.7556]
["bitfinex","ETHUSD",1751038036035,4.11590385,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751038036277,4.11612426,2429.5,2429.3,10.2056]
["bitfinex","ETHUSD",1751038036635,4.11624269,2429.4,2429.3,10.7556]
["bitfinex","ETHUSD",1751038037357,4.11616656,2429.5,2429.3,10.7556]
["bitfinex","ETHUSD",1751038037947,4.11624269,2429.4,2429.3,10.7556]
["bitfinex","ETHUSD",1751038038968,4.11624269,2429.4,2429.3,10.2056]
["bitfinex","ETHUSD",1751038039169,4.11641213,2429.3,2429.2,4.72]
["bitfinex","ETHUSD",1751038039389,4.92251213,2429.3,2429.2,4.72]
["bitfinex","ETHUSD",1751038041849,4.11668075,2429.2,2428.9,19.2496]
["bitfinex","ETHUSD",1751038042049,5.12820247,2429.3,2428.9,19.2496]
["bitfinex","ETHUSD",1751038042352,4.11642951,2429.3,2429.0,10.55]
["bitfinex","ETHUSD",1751038042558,4.11642951,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751038042778,0.7856,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1751038042944,4.11658159,2429.2,2429.0,10.0]
["bitfinex","ETHUSD",1751038043980,4.11648737,2429.3,2429.0,10.0]
["bitfinex","ETHUSD",1751038045059,4.11643527,2429.3,2429.0,10.0]
["bitfinex","ETHUSD",1751038045455,0.7856,2429.5,2429.2,9.48878435]
["bitfinex","ETHUSD",1751038045695,1.0176,2429.7,2429.4,9.48878435]
["bitfinex","ETHUSD",1751038045896,0.2056,2429.7,2429.4,9.48878435]
["bitfinex","ETHUSD",1751038046399,4.11574307,2429.7,2429.2,21.11140737]
["bitfinex","ETHUSD",1751038046689,4.11598808,2429.6,2429.2,8.0561]
["bitfinex","ETHUSD",1751038046890,0.2056,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1751038047087,4.32160211,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1751038048105,0.2056,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1751038048674,0.2056,2429.6,2429.3,4.66641094]
["bitfinex","ETHUSD",1751038048877,0.2056,2429.6,2429.4,0.47490548]
["bitfinex","ETHUSD",1751038049108,6.739,2430.2,2429.4,0.47490548]
["bitfinex","ETHUSD",1751038049109,0.2168198,2430.3,2429.7,0.55]
["bitfinex","ETHUSD",1751038049285,4.11507648,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751038049594,4.32054768,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1751038050688,0.2056,2430.2,2429.8,4.32114492]
["bitfinex","ETHUSD",1751038050881,0.2056,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1751038051086,0.2168198,2430.3,2430.0,1.0256]
["bitfinex","ETHUSD",1751038051410,4.11491494,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751038051905,4.33154109,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038052809,0.2168198,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038053176,4.33157732,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038054790,4.11491243,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751038055309,4.33161592,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038055712,4.11489441,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751038056012,0.2168198,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038056903,0.2168198,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751038057104,4.33164446,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751038057304,0.2168198,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038057513,4.33161335,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038061423,0.2168198,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038062718,4.33166176,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038063607,0.2168198,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038064205,4.33155457,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038064409,4.11488766,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751038064617,4.33163074,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038066135,4.11488766,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751038066622,4.11488766,2430.2,2429.9,10.0]
["bitfinex","ETHUSD",1751038066937,4.11516898,2430.1,2429.9,10.2056]
["bitfinex","ETHUSD",1751038067145,4.11516898,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1751038067146,4.11522633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751038067438,4.92862633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751038069118,4.11607326,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751038069748,4.11610004,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751038069914,4.11599007,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751038070315,4.1161153,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751038071440,4.32138562,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751038071656,4.11565094,2429.8,2429.5,10.29123878]
["bitfinex","ETHUSD",1751038072244,4.11590385,2429.6,2429.4,10.2056]
["bitfinex","ETHUSD",1751038072613,4.11590385,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751038073444,0.2056,2429.9,2429.5,0.7589]
["bitfinex","ETHUSD",1751038073445,4.11556895,2429.8,2429.5,0.7589]
["bitfinex","ETHUSD",1751038073940,4.11577976,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1751038074311,4.11561419,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1751038076735,4.3210754,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1751038077120,4.11528012,2430.0,2429.6,0.7695]
["bitfinex","ETHUSD",1751038077332,4.11528012,2430.0,2429.6,0.9751]
["bitfinex","ETHUSD",1751038078045,4.11540299,2429.9,2429.6,0.9751]
["bitfinex","ETHUSD",1751038080434,4.11528372,2430.0,2429.6,0.9751]
["bitfinex","ETHUSD",1751038082149,4.11542472,2429.9,2429.6,0.9751]
["bitfinex","ETHUSD",1751038082725,4.11527746,2430.0,2429.6,0.9751]
["bitfinex","ETHUSD",1751038083121,4.11497336,2430.2,2429.7,4.66562921]
["bitfinex","ETHUSD",1751038083318,4.11497336,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1751038083520,4.53715292,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1751038083741,4.53715292,2430.3,2429.9,1.3252]
["bitfinex","ETHUSD",1751038083945,4.53715292,2430.3,2429.9,5.44059141]
["bitfinex","ETHUSD",1751038084460,0.2168198,2430.3,2429.9,7.09018126]
["bitfinex","ETHUSD",1751038084661,0.2168198,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038085152,4.33167426,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038086337,0.2168198,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751038086532,0.2168198,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751038086856,0.2168198,2430.3,2430.2,1.29767284]
["bitfinex","ETHUSD",1751038087266,0.2168198,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751038088329,0.2168198,2430.3,2430.2,14.87048766]
["bitfinex","ETHUSD",1751038089950,0.2168198,2430.3,2430.2,15.64748766]
["bitfinex","ETHUSD",1751038090673,0.2168198,2430.3,2430.2,11.5326]
["bitfinex","ETHUSD",1751038090983,0.2168198,2430.3,2430.2,18.2656]
["bitfinex","ETHUSD",1751038091192,0.2168198,2430.3,2430.2,20.97566372]
["bitfinex","ETHUSD",1751038092083,0.2168198,2430.3,2430.2,25.69466372]
["bitfinex","ETHUSD",1751038092481,0.2168198,2430.3,2430.2,18.18566372]
["bitfinex","ETHUSD",1751038092988,0.2168198,2430.3,2430.2,24.91766372]
["bitfinex","ETHUSD",1751038097864,0.2168198,2430.3,2430.2,20.19766372]
["bitfinex","ETHUSD",1751038100390,4.33153814,2430.3,2430.2,20.19766372]
["bitfinex","ETHUSD",1751038100589,0.2168198,2430.3,2430.2,20.19766372]
["bitfinex","ETHUSD",1751038100796,4.33153814,2430.3,2430.2,17.4876]
["bitfinex","ETHUSD",1751038101174,1.0180198,2430.3,2429.7,0.8232]
["bitfinex","ETHUSD",1751038101372,5.33841269,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1751038101707,4.11522633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751038103331,4.11561595,2429.8,2429.6,11.751]
["bitfinex","ETHUSD",1751038103484,4.11561595,2429.8,2429.6,18.6876]
["bitfinex","ETHUSD",1751038103806,4.11573445,2429.7,2429.6,19.2376]
["bitfinex","ETHUSD",1751038104174,4.11564857,2429.8,2429.6,19.2376]
["bitfinex","ETHUSD",1751038104373,4.11564857,2429.8,2429.6,21.16136]
["bitfinex","ETHUSD",1751038104997,4.11545592,2429.9,2429.6,21.16136]
["bitfinex","ETHUSD",1751038105588,4.11559093,2429.8,2429.6,21.16136]
["bitfinex","ETHUSD",1751038105906,4.11573445,2429.7,2429.6,14.43036]
["bitfinex","ETHUSD",1751038106077,4.11573445,2429.7,2429.6,21.16136]
["bitfinex","ETHUSD",1751038106872,4.11573445,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751038107073,4.11601944,2429.6,2429.5,16.731]
["bitfinex","ETHUSD",1751038107309,0.2056,2429.9,2429.5,16.731]
["bitfinex","ETHUSD",1751038107497,0.2056,2429.9,2429.5,18.56264]
["bitfinex","ETHUSD",1751038107689,4.11590385,2429.6,2429.5,16.731]
["bitfinex","ETHUSD",1751038108411,4.11581051,2429.7,2429.5,16.731]
["bitfinex","ETHUSD",1751038108707,4.32111888,2429.9,2429.5,16.731]
["bitfinex","ETHUSD",1751038108901,4.11564876,2429.8,2429.5,16.731]
["bitfinex","ETHUSD",1751038109395,0.2056,2429.9,2429.5,16.731]
["bitfinex","ETHUSD",1751038109396,4.11536854,2430.0,2429.6,0.55]
["bitfinex","ETHUSD",1751038109604,4.11542385,2429.9,2429.7,6.9366]
["bitfinex","ETHUSD",1751038111178,4.11531261,2430.0,2429.7,8.76554]
["bitfinex","ETHUSD",1751038111379,4.11505699,2430.1,2429.7,8.76554]
["bitfinex","ETHUSD",1751038111580,4.33166479,2430.3,2429.8,0.55]
["bitfinex","ETHUSD",1751038111782,4.11501269,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751038111980,4.11505699,2430.1,2430.0,0.7556]
["bitfinex","ETHUSD",1751038113489,4.33161981,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751038113690,4.33161981,2430.3,2430.0,2.38771419]
["bitfinex","ETHUSD",1751038113912,0.2168198,2430.3,2430.0,2.38771419]
["bitfinex","ETHUSD",1751038114118,4.33164341,2430.3,2430.0,2.38771419]
["bitfinex","ETHUSD",1751038114696,4.11491968,2430.2,2430.0,2.38771419]
["bitfinex","ETHUSD",1751038115124,4.11505699,2430.1,2430.0,0.7556]
["bitfinex","ETHUSD",1751038116035,4.11498291,2430.2,2430.0,0.7556]
["bitfinex","ETHUSD",1751038116231,4.33161673,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751038116532,0.2168198,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751038117243,4.33154204,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751038118543,4.11492017,2430.2,2430.0,0.7556]
["bitfinex","ETHUSD",1751038120340,0.2168198,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751038120341,4.33163104,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751038120706,4.11490291,2430.2,2430.0,0.7556]
["bitfinex","ETHUSD",1751038121541,4.33159968,2430.3,2430.0,10.7556]
["bitfinex","ETHUSD",1751038121838,0.2168198,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751038122611,0.2168198,2430.3,2430.1,4.6649825]
["bitfinex","ETHUSD",1751038122945,0.2168198,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751038127738,4.33153814,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751038128824,0.2168198,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751038130923,4.33153814,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751038131443,4.33153814,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038131640,5.15863814,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038131812,4.11488766,2430.2,2430.0,21.448]
["bitfinex","ETHUSD",1751038132012,4.11505699,2430.1,2430.0,14.72]
["bitfinex","ETHUSD",1751038132207,4.11505699,2430.1,2430.0,4.72]
["bitfinex","ETHUSD",1751038133415,5.15870355,2430.3,2429.9,6.9336]
["bitfinex","ETHUSD",1751038133619,4.11496064,2430.2,2429.9,6.9336]
["bitfinex","ETHUSD",1751038136064,4.11491979,2430.2,2429.9,6.9336]
["bitfinex","ETHUSD",1751038137367,4.11506311,2430.1,2429.9,6.9336]
["bitfinex","ETHUSD",1751038137738,4.11497947,2430.2,2429.9,6.9336]
["bitfinex","ETHUSD",1751038139282,0.2168198,2430.3,2430.0,1.3701]
["bitfinex","ETHUSD",1751038139571,4.331625,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038140064,0.2168198,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751038140438,0.2168198,2430.3,2430.2,12.21198766]
["bitfinex","ETHUSD",1751038140634,0.2168198,2430.3,2430.2,22.41758766]
["bitfinex","ETHUSD",1751038140957,0.2168198,2430.3,2430.2,25.54284856]
["bitfinex","ETHUSD",1751038141264,0.2168198,2430.3,2430.2,27.29184856]
["bitfinex","ETHUSD",1751038141559,0.001,2431.0,2430.9,1.3701]
["bitfinex","ETHUSD",1751038141878,0.001,2431.0,2430.9,18.85109514]
["bitfinex","ETHUSD",1751038145251,0.001,2431.0,2430.9,22.96479788]
["bitfinex","ETHUSD",1751038145460,0.001,2431.0,2430.9,18.85109514]
["bitfinex","ETHUSD",1751038146859,0.001,2431.0,2430.9,22.96479788]
["bitfinex","ETHUSD",1751038149746,0.001,2431.0,2430.9,12.12409514]
["bitfinex","ETHUSD",1751038150046,0.001,2431.0,2430.9,18.02899514]
["bitfinex","ETHUSD",1751038150247,0.001,2431.0,2430.9,22.14269788]
["bitfinex","ETHUSD",1751038150777,0.001,2431.0,2430.9,22.93769788]
["bitfinex","ETHUSD",1751038152699,4.11197304,2432.0,2431.6,0.55]
["bitfinex","ETHUSD",1751038152891,4.11197304,2432.0,2431.7,6.9306]
["bitfinex","ETHUSD",1751038153259,4.11164,2432.2,2431.8,1.345]
["bitfinex","ETHUSD",1751038153466,4.11142131,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1751038153661,4.11142131,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1751038153908,4.31587976,2432.5,2432.1,6.9288]
["bitfinex","ETHUSD",1751038154106,4.11120847,2432.4,2432.1,6.9288]
["bitfinex","ETHUSD",1751038154281,4.11149461,2432.3,2432.1,6.9288]
["bitfinex","ETHUSD",1751038154605,4.11122764,2432.4,2432.1,6.9288]
["bitfinex","ETHUSD",1751038154902,4.11142808,2432.3,2432.1,6.9288]
["bitfinex","ETHUSD",1751038155303,4.11125559,2432.4,2432.1,6.9288]
["bitfinex","ETHUSD",1751038155600,4.11144544,2432.3,2432.1,6.9288]
["bitfinex","ETHUSD",1751038155971,4.11150398,2432.2,2432.1,7.4788]
["bitfinex","ETHUSD",1751038156205,4.92060398,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1751038156370,4.1117071,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1751038156709,4.11201118,2431.9,2431.8,6.9296]
["bitfinex","ETHUSD",1751038157216,4.11201118,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751038157517,4.11245373,2431.7,2431.4,0.45190719]
["bitfinex","ETHUSD",1751038157803,4.93846741,2431.8,2431.6,10.2056]
["bitfinex","ETHUSD",1751038158012,4.11226741,2431.8,2431.6,10.2056]
["bitfinex","ETHUSD",1751038158796,4.11226741,2431.8,2431.6,10.7556]
["bitfinex","ETHUSD",1751038158797,4.11234938,2431.7,2431.6,10.7556]
["bitfinex","ETHUSD",1751038159271,4.11226112,2431.8,2431.6,10.7556]
["bitfinex","ETHUSD",1751038159681,4.11234938,2431.7,2431.6,10.7556]
["bitfinex","ETHUSD",1751038159874,4.11234938,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1751038160171,4.11234938,2431.7,2431.4,0.45190719]
["bitfinex","ETHUSD",1751038160172,4.11260279,2431.6,2431.4,0.45190719]
["bitfinex","ETHUSD",1751038160373,4.11260279,2431.6,2431.5,17.272]
["bitfinex","ETHUSD",1751038160570,4.11260279,2431.6,2431.5,10.55]
["bitfinex","ETHUSD",1751038160992,4.11260279,2431.6,2431.5,10.0]
["bitfinex","ETHUSD",1751038161192,4.11268764,2431.5,2431.4,0.65750719]
["bitfinex","ETHUSD",1751038161404,5.14448764,2431.5,2431.4,0.45190719]
["bitfinex","ETHUSD",1751038163398,4.11404122,2430.7,2430.4,0.7612]
["bitfinex","ETHUSD",1751038163714,4.11404122,2430.7,2430.6,10.2056]
["bitfinex","ETHUSD",1751038164002,4.11392947,2430.8,2430.6,10.2056]
["bitfinex","ETHUSD",1751038165322,4.11404122,2430.7,2430.6,10.7556]
["bitfinex","ETHUSD",1751038165701,4.11404122,2430.7,2430.6,0.7556]
["bitfinex","ETHUSD",1751038167338,4.11458025,2430.4,2430.0,3.26691344]
["bitfinex","ETHUSD",1751038167540,0.89889697,2430.7,2429.8,4.91698306]
["bitfinex","ETHUSD",1751038167541,4.11471924,2430.3,2429.8,4.91698306]
["bitfinex","ETHUSD",1751038167703,4.11471924,2430.3,2429.9,10.0]
["bitfinex","ETHUSD",1751038168140,4.11462178,2430.4,2429.9,14.11536899]
["bitfinex","ETHUSD",1751038168437,4.11462178,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1751038168799,4.1147394,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751038168999,4.1147394,2430.3,2430.0,2.42338903]
["bitfinex","ETHUSD",1751038169836,4.11461335,2430.4,2430.0,2.42338903]
["bitfinex","ETHUSD",1751038170034,4.11485743,2430.3,2430.0,2.42338903]
["bitfinex","ETHUSD",1751038170332,4.11497551,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751038170637,4.11496337,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751038170848,4.11480208,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751038171138,4.11490666,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751038171940,4.11481179,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751038173949,4.11461687,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1751038174444,4.11472364,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751038174850,4.11462767,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1751038175755,4.11462767,2430.4,2430.0,7.05890808]
["bitfinex","ETHUSD",1751038175959,4.11446898,2430.5,2430.0,7.05890808]
["bitfinex","ETHUSD",1751038177131,4.11426072,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1751038177132,4.11430086,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1751038177333,4.11430086,2430.6,2430.2,0.7556]
["bitfinex","ETHUSD",1751038177733,4.11439014,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751038178235,4.114554,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751038180747,4.11422315,2430.6,2430.2,0.7556]
["bitfinex","ETHUSD",1751038180748,4.11445868,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751038180938,4.11455435,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751038181934,4.11446323,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751038186035,4.11456062,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751038186439,4.11447312,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751038186939,4.11471834,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751038187157,4.11461522,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751038188664,4.11446902,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751038189567,4.11430054,2430.6,2430.2,0.7556]
["bitfinex","ETHUSD",1751038189792,0.7886,2430.9,2430.2,5.70324057]
["bitfinex","ETHUSD",1751038190091,4.11394534,2430.8,2430.4,0.7556]
["bitfinex","ETHUSD",1751038190859,4.11377628,2430.9,2430.4,6.41046254]
["bitfinex","ETHUSD",1751038191187,4.11386326,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751038192085,4.31920987,2431.0,2430.7,0.8029]
["bitfinex","ETHUSD",1751038192390,4.11371573,2430.9,2430.7,0.8029]
["bitfinex","ETHUSD",1751038192687,0.7946,2430.9,2430.5,9.02]
["bitfinex","ETHUSD",1751038192989,4.11400502,2430.8,2430.5,9.02]
["bitfinex","ETHUSD",1751038193491,4.11405701,2430.7,2430.5,9.02]
["bitfinex","ETHUSD",1751038193901,4.1139175,2430.8,2430.5,9.02]
["bitfinex","ETHUSD",1751038194559,5.11399513,2430.9,2430.5,9.02]
["bitfinex","ETHUSD",1751038194956,4.11389663,2430.8,2430.5,9.02]
["bitfinex","ETHUSD",1751038196203,5.11391157,2430.9,2430.5,9.02]
["bitfinex","ETHUSD",1751038196493,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751038196661,0.2056,2431.0,2430.6,4.31973541]
["bitfinex","ETHUSD",1751038196862,4.31916645,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751038197064,0.2056,2431.0,2430.7,0.7947]
["bitfinex","ETHUSD",1751038197891,1.74010754,2431.4,2430.8,0.55]
["bitfinex","ETHUSD",1751038197892,4.31888673,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1751038198194,0.2056,2431.2,2430.8,4.66385615]
["bitfinex","ETHUSD",1751038198416,4.11312065,2431.3,2430.8,6.11368959]
["bitfinex","ETHUSD",1751038198711,0.2056,2431.3,2430.9,4.66362456]
["bitfinex","ETHUSD",1751038198861,0.2056,2431.3,2431.0,4.11344941]
["bitfinex","ETHUSD",1751038199058,0.2056,2431.3,2431.1,0.7515]
["bitfinex","ETHUSD",1751038199391,0.95540754,2431.5,2431.2,0.7556]
["bitfinex","ETHUSD",1751038199562,0.95540754,2431.5,2431.2,4.8687684]
["bitfinex","ETHUSD",1751038199762,0.95540754,2431.7,2431.4,0.7556]
["bitfinex","ETHUSD",1751038200091,0.95540754,2431.6,2431.4,0.7556]
["bitfinex","ETHUSD",1751038200278,0.95540754,2431.5,2431.4,0.7556]
["bitfinex","ETHUSD",1751038200594,0.95540754,2431.6,2431.4,0.7556]
["bitfinex","ETHUSD",1751038200799,0.95540754,2431.8,2431.4,0.7556]
["bitfinex","ETHUSD",1751038200959,4.11254546,2431.6,2431.4,0.7556]
["bitfinex","ETHUSD",1751038201160,0.95540754,2431.8,2431.4,0.7556]
["bitfinex","ETHUSD",1751038201400,5.06783647,2431.7,2431.4,0.7556]
["bitfinex","ETHUSD",1751038201600,4.11242893,2431.7,2431.4,0.7556]
["bitfinex","ETHUSD",1751038202712,5.06766168,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751038202913,0.8023,2431.3,2431.0,10.2056]
["bitfinex","ETHUSD",1751038203084,4.11321168,2431.2,2431.0,10.2056]
["bitfinex","ETHUSD",1751038203285,4.91541096,2431.3,2431.0,10.2056]
["bitfinex","ETHUSD",1751038204506,0.8023,2431.3,2431.0,10.2056]
["bitfinex","ETHUSD",1751038204710,4.91533464,2431.3,2431.0,10.2056]
["bitfinex","ETHUSD",1751038205111,4.11321172,2431.2,2431.0,10.2056]
["bitfinex","ETHUSD",1751038205815,4.91539679,2431.3,2431.0,10.2056]
["bitfinex","ETHUSD",1751038206225,0.8023,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751038206430,4.11336432,2431.1,2431.0,0.7556]
["bitfinex","ETHUSD",1751038206600,0.8102,2431.0,2430.3,5.5301]
["bitfinex","ETHUSD",1751038206802,4.11411577,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751038207125,0.2056,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1751038207331,4.11426478,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1751038207509,4.11413141,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751038207704,4.11422174,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1751038208532,4.11445813,2430.5,2430.3,10.0]
["bitfinex","ETHUSD",1751038209027,4.11445813,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751038209527,4.11445813,2430.5,2430.0,1.3806]
["bitfinex","ETHUSD",1751038209528,4.11488766,2430.2,2430.0,2.5756]
["bitfinex","ETHUSD",1751038209690,4.11488766,2430.2,2430.0,8.467]
["bitfinex","ETHUSD",1751038209896,4.11480057,2430.3,2430.1,10.0]
["bitfinex","ETHUSD",1751038210096,4.32022102,2430.4,2430.1,10.0]
["bitfinex","ETHUSD",1751038210329,4.11446575,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751038210529,4.11455956,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751038210708,4.11480185,2430.3,2430.1,10.0]
["bitfinex","ETHUSD",1751038211228,4.11464352,2430.4,2430.1,10.0]
["bitfinex","ETHUSD",1751038211530,4.1147267,2430.3,2430.1,10.0]
["bitfinex","ETHUSD",1751038211830,4.11462883,2430.4,2430.1,10.0]
["bitfinex","ETHUSD",1751038212032,0.2056,2430.5,2430.1,10.0]
["bitfinex","ETHUSD",1751038212194,4.11454921,2430.4,2430.1,10.0]
["bitfinex","ETHUSD",1751038212917,4.11488766,2430.2,2430.1,10.0]
["bitfinex","ETHUSD",1751038213441,4.11472886,2430.3,2430.1,10.0]
["bitfinex","ETHUSD",1751038213728,4.11488766,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751038213932,4.11488766,2430.2,2430.1,10.0]
["bitfinex","ETHUSD",1751038214248,4.11505699,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1751038214400,4.11505699,2430.1,2430.0,16.9276]
["bitfinex","ETHUSD",1751038214749,4.11505699,2430.1,2430.0,10.2056]
["bitfinex","ETHUSD",1751038214955,4.89167521,2430.2,2430.0,10.0]
["bitfinex","ETHUSD",1751038215129,4.11497521,2430.2,2430.0,10.0]
["bitfinex","ETHUSD",1751038215330,4.11505699,2430.1,2430.0,10.0]
["bitfinex","ETHUSD",1751038217254,4.11497073,2430.2,2430.0,10.0]
["bitfinex","ETHUSD",1751038217452,4.32036822,2430.3,2430.0,10.0]
["bitfinex","ETHUSD",1751038217453,4.32041547,2430.3,2430.0,10.0]
["bitfinex","ETHUSD",1751038217852,4.11490723,2430.2,2430.0,10.0]
["bitfinex","ETHUSD",1751038218414,4.32038384,2430.3,2430.0,10.0]
["bitfinex","ETHUSD",1751038218653,0.2056,2430.3,2430.0,17.4834]
["bitfinex","ETHUSD",1751038218965,4.32033048,2430.3,2430.0,17.4834]
["bitfinex","ETHUSD",1751038219954,0.2056,2430.3,2430.0,17.4834]
["bitfinex","ETHUSD",1751038220552,0.2056,2430.3,2430.0,19.83833139]
["bitfinex","ETHUSD",1751038220855,4.32032802,2430.3,2430.0,19.83833139]
["bitfinex","ETHUSD",1751038221155,0.2056,2430.3,2430.0,19.83833139]
["bitfinex","ETHUSD",1751038221448,4.32033966,2430.3,2430.0,17.4834]
["bitfinex","ETHUSD",1751038221952,0.2056,2430.3,2430.0,17.4834]
["bitfinex","ETHUSD",1751038222533,4.1142964,2430.6,2430.1,4.66495716]
["bitfinex","ETHUSD",1751038222736,4.31972756,2430.7,2430.2,4.32047532]
["bitfinex","ETHUSD",1751038222934,4.1142328,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751038223332,4.11438816,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751038223549,4.11426026,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751038223844,4.11455951,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1751038224049,4.11445109,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751038224424,4.11459242,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1751038224838,4.11447862,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751038225459,4.11428568,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751038225628,4.11428568,2430.6,2430.2,1.13049009]
["bitfinex","ETHUSD",1751038226925,4.1144099,2430.5,2430.2,1.13049009]
["bitfinex","ETHUSD",1751038227240,4.11429661,2430.6,2430.2,1.13049009]
["bitfinex","ETHUSD",1751038227449,4.11446949,2430.5,2430.2,1.13049009]
["bitfinex","ETHUSD",1751038227845,4.31970043,2430.7,2430.2,1.13049009]
["bitfinex","ETHUSD",1751038228063,4.11433713,2430.6,2430.3,6.723]
["bitfinex","ETHUSD",1751038228272,4.11441712,2430.5,2430.3,6.723]
["bitfinex","ETHUSD",1751038228946,4.11428719,2430.6,2430.3,6.723]
["bitfinex","ETHUSD",1751038229769,4.11440044,2430.5,2430.3,6.723]
["bitfinex","ETHUSD",1751038230273,4.11454904,2430.4,2430.3,6.723]
["bitfinex","ETHUSD",1751038230448,4.11446263,2430.5,2430.3,6.723]
["bitfinex","ETHUSD",1751038232074,4.11446263,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751038232274,4.11446263,2430.5,2430.3,6.723]
["bitfinex","ETHUSD",1751038232571,4.11446263,2430.5,2430.3,6.722]
["bitfinex","ETHUSD",1751038233275,4.31974125,2430.7,2430.3,6.722]
["bitfinex","ETHUSD",1751038234067,4.11422952,2430.6,2430.3,6.722]
["bitfinex","ETHUSD",1751038234767,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1751038235089,4.32005936,2430.5,2430.2,6.722]
["bitfinex","ETHUSD",1751038235462,0.2056,2430.5,2430.2,6.722]
["bitfinex","ETHUSD",1751038236590,4.31999215,2430.5,2430.2,6.722]
["bitfinex","ETHUSD",1751038237759,4.11455285,2430.4,2430.2,6.722]
["bitfinex","ETHUSD",1751038237957,0.7801,2430.4,2430.1,10.0]
["bitfinex","ETHUSD",1751038238187,4.89474371,2430.4,2430.1,16.722]
["bitfinex","ETHUSD",1751038238853,0.7801,2430.4,2430.1,16.722]
["bitfinex","ETHUSD",1751038239091,4.89478153,2430.4,2430.1,16.722]
["bitfinex","ETHUSD",1751038239593,4.11475667,2430.3,2430.1,6.722]
["bitfinex","ETHUSD",1751038239813,4.11475667,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038239814,4.11477995,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038240020,4.11496595,2430.2,2430.1,6.722]
["bitfinex","ETHUSD",1751038240721,4.11496098,2430.2,2430.0,7.4776]
["bitfinex","ETHUSD",1751038240916,4.11496098,2430.2,2429.8,10.0]
["bitfinex","ETHUSD",1751038241118,4.11496098,2430.2,2429.9,7.4776]
["bitfinex","ETHUSD",1751038241613,4.11507098,2430.1,2429.9,7.4776]
["bitfinex","ETHUSD",1751038242427,4.11497463,2430.2,2429.9,7.4776]
["bitfinex","ETHUSD",1751038243420,4.11497463,2430.2,2429.9,0.7556]
["bitfinex","ETHUSD",1751038243586,4.11508206,2430.1,2429.9,7.4776]
["bitfinex","ETHUSD",1751038244596,4.11522633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751038244799,4.11522633,2430.0,2429.9,6.9276]
["bitfinex","ETHUSD",1751038245429,4.11556506,2429.8,2429.7,16.722]
["bitfinex","ETHUSD",1751038245623,0.2056,2430.0,2429.7,16.722]
["bitfinex","ETHUSD",1751038245939,0.8226,2430.2,2429.5,1.745]
["bitfinex","ETHUSD",1751038246090,4.11581459,2429.7,2429.6,10.0]
["bitfinex","ETHUSD",1751038246287,4.11534848,2430.0,2429.6,6.722]
["bitfinex","ETHUSD",1751038246598,5.37247403,2430.6,2429.7,1.3002]
["bitfinex","ETHUSD",1751038246804,4.11503071,2430.2,2429.7,7.14312073]
["bitfinex","ETHUSD",1751038247002,4.11506542,2430.1,2429.7,3.0274]
["bitfinex","ETHUSD",1751038247228,4.11506542,2430.1,2429.7,1.3002]
["bitfinex","ETHUSD",1751038247229,4.11541146,2429.9,2429.7,1.3002]
["bitfinex","ETHUSD",1751038247385,4.11530702,2430.0,2429.7,1.3002]
["bitfinex","ETHUSD",1751038247901,4.11541325,2429.9,2429.7,1.3002]
["bitfinex","ETHUSD",1751038248096,4.11506542,2430.1,2429.7,1.3002]
["bitfinex","ETHUSD",1751038248097,4.11531243,2430.0,2429.7,1.3002]
["bitfinex","ETHUSD",1751038248312,4.11541066,2429.9,2429.7,1.3002]
["bitfinex","ETHUSD",1751038248522,4.11547116,2429.9,2429.7,1.3002]
["bitfinex","ETHUSD",1751038249021,4.11547116,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1751038249230,4.11556506,2429.8,2429.6,6.722]
["bitfinex","ETHUSD",1751038250402,4.11547281,2429.9,2429.6,6.722]
["bitfinex","ETHUSD",1751038250600,4.11530435,2430.0,2429.6,6.722]
["bitfinex","ETHUSD",1751038250798,4.11530435,2430.0,2429.6,8.93711622]
["bitfinex","ETHUSD",1751038251313,4.11542467,2429.9,2429.6,8.93711622]
["bitfinex","ETHUSD",1751038251525,4.115312,2430.0,2429.6,8.93711622]
["bitfinex","ETHUSD",1751038252706,4.11540299,2429.9,2429.6,8.93711622]
["bitfinex","ETHUSD",1751038253316,4.11529983,2430.0,2429.6,8.93711622]
["bitfinex","ETHUSD",1751038255635,4.11539775,2429.9,2429.6,8.93711622]
["bitfinex","ETHUSD",1751038256022,4.32066152,2430.1,2429.6,9.14271622]
["bitfinex","ETHUSD",1751038257336,4.11480559,2430.3,2429.8,4.87844937]
["bitfinex","ETHUSD",1751038257528,4.32040054,2430.3,2429.8,5.0840324]
["bitfinex","ETHUSD",1751038257939,0.2056,2430.3,2429.8,5.0840324]
["bitfinex","ETHUSD",1751038258447,0.8268,2430.6,2430.0,0.55]
["bitfinex","ETHUSD",1751038258624,0.2056,2430.4,2430.0,4.87076003]
["bitfinex","ETHUSD",1751038258835,0.2056,2430.4,2430.1,0.7843]
["bitfinex","ETHUSD",1751038261141,4.32024432,2430.4,2430.0,10.7556]
["bitfinex","ETHUSD",1751038261453,4.11480833,2430.3,2430.0,10.7556]
["bitfinex","ETHUSD",1751038261826,4.32024432,2430.4,2430.0,10.7556]
["bitfinex","ETHUSD",1751038262017,4.11481415,2430.3,2430.0,10.7556]
["bitfinex","ETHUSD",1751038262213,4.32023066,2430.4,2430.0,10.7556]
["bitfinex","ETHUSD",1751038262835,4.11473262,2430.3,2430.0,10.7556]
["bitfinex","ETHUSD",1751038263752,4.11473262,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751038263925,4.11473262,2430.3,2430.0,10.7556]
["bitfinex","ETHUSD",1751038264452,0.2056,2430.4,2430.1,0.7734]
["bitfinex","ETHUSD",1751038265860,4.3202417,2430.4,2430.1,0.7734]
["bitfinex","ETHUSD",1751038266165,4.3202417,2430.4,2430.0,10.7556]
["bitfinex","ETHUSD",1751038266763,4.11475815,2430.3,2430.0,10.7556]
["bitfinex","ETHUSD",1751038267738,0.2056,2430.4,2430.0,10.7556]
["bitfinex","ETHUSD",1751038267938,0.7791,2430.3,2429.9,10.0]
["bitfinex","ETHUSD",1751038268145,4.11522633,2430.0,2429.9,10.0]
["bitfinex","ETHUSD",1751038268533,4.11539569,2429.9,2429.8,4.9256]
["bitfinex","ETHUSD",1751038268733,4.11564624,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751038269136,4.11564624,2429.8,2429.6,0.7556]
["bitfinex","ETHUSD",1751038269439,4.11549048,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751038269767,4.11541346,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751038270237,4.89442133,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1751038270438,4.11532133,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1751038271070,4.11541528,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751038271664,4.11534153,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1751038271962,4.11540417,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751038272768,4.11531556,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1751038272964,4.11531556,2430.0,2429.6,4.32147913]
["bitfinex","ETHUSD",1751038273168,4.11531556,2430.0,2429.6,5.08357913]
["bitfinex","ETHUSD",1751038273591,4.32074699,2430.1,2429.6,5.08357913]
["bitfinex","ETHUSD",1751038273737,4.88802775,2430.5,2429.9,0.55]
["bitfinex","ETHUSD",1751038274075,4.11479025,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038274852,4.11491023,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751038275263,4.11480681,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751038275461,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751038275645,0.2056,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1751038276150,0.2056,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751038276351,0.2056,2430.6,2430.3,10.0]
["bitfinex","ETHUSD",1751038276551,0.2056,2430.6,2430.2,4.87047639]
["bitfinex","ETHUSD",1751038276758,0.2056,2430.6,2430.3,10.0]
["bitfinex","ETHUSD",1751038278792,0.2056,2430.6,2430.4,4.66444277]
["bitfinex","ETHUSD",1751038279086,0.95475672,2430.9,2430.6,4.66407479]
["bitfinex","ETHUSD",1751038279408,0.95475672,2431.0,2430.7,4.31962379]
["bitfinex","ETHUSD",1751038279588,0.95475672,2431.0,2430.8,4.11385505]
["bitfinex","ETHUSD",1751038279753,0.95475672,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751038279966,0.95475672,2431.0,2430.8,4.90317487]
["bitfinex","ETHUSD",1751038280166,0.2056,2431.1,2430.9,4.11370232]
["bitfinex","ETHUSD",1751038280476,0.2056,2431.1,2430.8,0.7894]
["bitfinex","ETHUSD",1751038280797,0.95475672,2431.1,2430.8,0.7894]
["bitfinex","ETHUSD",1751038280998,5.06819843,2431.1,2430.8,0.995]
["bitfinex","ETHUSD",1751038281200,4.31888479,2431.2,2430.8,0.995]
["bitfinex","ETHUSD",1751038281872,4.11340987,2431.1,2430.8,0.995]
["bitfinex","ETHUSD",1751038282072,0.8283,2431.0,2430.5,4.72]
["bitfinex","ETHUSD",1751038282376,4.31972518,2430.7,2430.5,4.72]
["bitfinex","ETHUSD",1751038284097,0.2056,2430.7,2430.5,4.72]
["bitfinex","ETHUSD",1751038284302,4.31966455,2430.7,2430.3,17.713]
["bitfinex","ETHUSD",1751038286506,4.11421048,2430.6,2430.3,6.9236]
["bitfinex","ETHUSD",1751038286805,5.08591589,2430.7,2430.3,6.9236]
["bitfinex","ETHUSD",1751038287007,5.08591589,2430.7,2430.3,16.9236]
["bitfinex","ETHUSD",1751038287408,5.08591589,2430.7,2430.3,10.2056]
["bitfinex","ETHUSD",1751038287575,5.08591589,2430.7,2430.3,16.9236]
["bitfinex","ETHUSD",1751038287775,4.31972348,2430.7,2430.4,0.7992]
["bitfinex","ETHUSD",1751038289509,4.31973604,2430.7,2430.4,0.7992]
["bitfinex","ETHUSD",1751038291306,0.2056,2430.7,2430.4,0.7992]
["bitfinex","ETHUSD",1751038291911,0.2056,2430.7,2430.4,4.91373594]
["bitfinex","ETHUSD",1751038292308,0.2056,2430.7,2430.5,4.11437915]
["bitfinex","ETHUSD",1751038292514,0.7704,2431.3,2430.8,0.55]
["bitfinex","ETHUSD",1751038292695,0.2056,2431.2,2430.8,4.66378007]
["bitfinex","ETHUSD",1751038292892,0.2056,2431.2,2430.8,0.7556]
["bitfinex","ETHUSD",1751038293212,0.2056,2431.4,2431.0,5.69461247]
["bitfinex","ETHUSD",1751038293986,0.2056,2431.4,2431.1,4.11333941]
["bitfinex","ETHUSD",1751038294620,0.2056,2431.4,2431.0,1.5811]
["bitfinex","ETHUSD",1751038294621,4.11265193,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1751038294912,4.11265193,2431.6,2431.2,0.7556]
["bitfinex","ETHUSD",1751038294913,4.31815461,2431.6,2431.2,0.7556]
["bitfinex","ETHUSD",1751038295115,0.2056,2431.6,2431.2,5.84953045]
["bitfinex","ETHUSD",1751038295613,0.2056,2431.6,2431.3,4.11298954]
["bitfinex","ETHUSD",1751038295825,0.2056,2431.6,2431.4,4.11285475]
["bitfinex","ETHUSD",1751038295998,0.2056,2431.8,2431.4,4.11277055]
["bitfinex","ETHUSD",1751038297824,4.31778309,2431.8,2431.3,5.14164173]
["bitfinex","ETHUSD",1751038298030,4.11236721,2431.7,2431.4,1.75025651]
["bitfinex","ETHUSD",1751038298319,4.3178321,2431.8,2431.4,1.75025651]
["bitfinex","ETHUSD",1751038299019,4.11250928,2431.7,2431.4,1.75025651]
["bitfinex","ETHUSD",1751038299337,4.11250928,2431.7,2431.3,1.0287]
["bitfinex","ETHUSD",1751038299633,4.11252291,2431.6,2431.3,1.0287]
["bitfinex","ETHUSD",1751038300889,4.11252291,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1751038301084,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1751038301324,0.2056,2431.8,2431.3,1.77373929]
["bitfinex","ETHUSD",1751038301709,4.11243929,2431.7,2431.3,1.77373929]
["bitfinex","ETHUSD",1751038302936,0.2056,2431.8,2431.3,1.77373929]
["bitfinex","ETHUSD",1751038303095,4.31778911,2431.8,2431.3,5.88660874]
["bitfinex","ETHUSD",1751038303735,4.31780116,2431.8,2431.4,0.7769]
["bitfinex","ETHUSD",1751038303917,4.31780116,2431.8,2431.4,2.85355303]
["bitfinex","ETHUSD",1751038304118,0.2056,2431.8,2431.4,2.85355303]
["bitfinex","ETHUSD",1751038304437,4.31780126,2431.8,2431.4,2.85355303]
["bitfinex","ETHUSD",1751038304598,4.31780126,2431.8,2431.4,6.96640853]
["bitfinex","ETHUSD",1751038304798,4.31780126,2431.8,2431.4,2.85355303]
["bitfinex","ETHUSD",1751038305331,4.11231374,2431.8,2431.5,1.62962264]
["bitfinex","ETHUSD",1751038305534,4.1125185,2431.6,2431.5,0.2056]
["bitfinex","ETHUSD",1751038305831,4.3182904,2431.5,2431.1,16.9206]
["bitfinex","ETHUSD",1751038306000,4.11288653,2431.4,2431.1,10.2056]
["bitfinex","ETHUSD",1751038306201,4.11304896,2431.3,2431.1,10.2056]
["bitfinex","ETHUSD",1751038306736,4.1129434,2431.4,2431.1,16.9206]
["bitfinex","ETHUSD",1751038307035,4.11296493,2431.4,2431.1,19.80253883]
["bitfinex","ETHUSD",1751038307550,4.3183793,2431.5,2431.1,19.80253883]
["bitfinex","ETHUSD",1751038307715,4.11286264,2431.4,2431.1,19.80253883]
["bitfinex","ETHUSD",1751038308036,4.11243446,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1751038308238,4.11225125,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1751038308547,0.2056,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1751038308746,4.31759411,2432.0,2431.5,4.31819547]
["bitfinex","ETHUSD",1751038308955,4.11199411,2432.0,2431.6,1.3267]
["bitfinex","ETHUSD",1751038309249,4.11199411,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1751038309547,4.11207723,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751038310934,4.31652892,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1751038310935,4.1119192,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1751038311520,4.3165062,2432.1,2431.7,0.77009864]
["bitfinex","ETHUSD",1751038311727,0.2048,2432.1,2431.7,4.88237295]
["bitfinex","ETHUSD",1751038312265,4.31648363,2432.1,2431.7,0.77009864]
["bitfinex","ETHUSD",1751038312636,4.31648363,2432.1,2431.7,4.88244083]
["bitfinex","ETHUSD",1751038312843,4.31648363,2432.1,2431.7,0.77009864]
["bitfinex","ETHUSD",1751038313067,4.31648363,2432.1,2431.9,0.7732]
["bitfinex","ETHUSD",1751038313562,0.001,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1751038313725,0.001,2432.3,2432.0,0.7548]
["bitfinex","ETHUSD",1751038314059,4.11245636,2432.3,2432.0,0.7548]
["bitfinex","ETHUSD",1751038314953,4.11158308,2432.2,2432.0,0.7548]
["bitfinex","ETHUSD",1751038315157,4.11243108,2432.3,2432.0,1.579]
["bitfinex","ETHUSD",1751038316033,4.1124094,2432.3,2432.0,1.579]
["bitfinex","ETHUSD",1751038316468,4.11152463,2432.2,2432.0,1.579]
["bitfinex","ETHUSD",1751038316838,4.11242975,2432.3,2432.0,1.579]
["bitfinex","ETHUSD",1751038317266,0.001,2432.3,2432.2,0.55]
["bitfinex","ETHUSD",1751038317471,0.001,2432.3,2432.2,21.87078398]
["bitfinex","ETHUSD",1751038317675,0.001,2432.3,2432.2,22.66598398]
["bitfinex","ETHUSD",1751038321739,0.001,2432.3,2432.2,15.95198398]
["bitfinex","ETHUSD",1751038321943,0.001,2432.3,2432.2,24.40598398]
["bitfinex","ETHUSD",1751038322544,0.001,2432.3,2432.2,20.29448]
["bitfinex","ETHUSD",1751038322743,0.001,2432.3,2432.2,24.40598398]
["bitfinex","ETHUSD",1751038324364,0.001,2432.3,2432.2,17.75728]
["bitfinex","ETHUSD",1751038324565,0.001,2432.3,2432.2,18.57018]
["bitfinex","ETHUSD",1751038324784,0.001,2432.3,2432.2,22.68168398]
["bitfinex","ETHUSD",1751038325287,0.001,2432.3,2432.2,18.57018]
["bitfinex","ETHUSD",1751038326201,0.001,2432.3,2432.2,20.31118]
["bitfinex","ETHUSD",1751038326387,0.001,2432.3,2432.2,24.42268398]
["bitfinex","ETHUSD",1751038335315,0.001,2432.3,2432.2,24.42068398]
["bitfinex","ETHUSD",1751038337528,0.001,2432.3,2432.2,29.14068398]
["bitfinex","ETHUSD",1751038344836,4.10939472,2433.5,2432.2,29.14068398]
["bitfinex","ETHUSD",1751038344837,4.10955327,2433.4,2432.8,0.55]
["bitfinex","ETHUSD",1751038345041,4.10955327,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751038345210,4.10955327,2433.4,2433.3,6.709]
["bitfinex","ETHUSD",1751038346735,0.8274,2433.5,2433.3,6.709]
["bitfinex","ETHUSD",1751038346938,4.93680005,2433.5,2433.3,6.709]
["bitfinex","ETHUSD",1751038347136,4.10947645,2433.4,2433.3,6.709]
["bitfinex","ETHUSD",1751038350012,4.11009988,2433.1,2432.9,4.72]
["bitfinex","ETHUSD",1751038350340,4.11015207,2433.0,2432.9,6.6648]
["bitfinex","ETHUSD",1751038350530,4.11015207,2433.0,2432.9,5.4748]
["bitfinex","ETHUSD",1751038350732,4.91885207,2433.0,2432.9,11.429]
["bitfinex","ETHUSD",1751038351228,4.11091442,2432.6,2432.5,1.74]
["bitfinex","ETHUSD",1751038351430,4.1110437,2432.5,2431.9,0.2048]
["bitfinex","ETHUSD",1751038351745,0.8294,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751038351931,4.9412421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751038352249,4.11208335,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751038352420,4.11218027,2431.8,2431.7,0.7556]
["bitfinex","ETHUSD",1751038352628,4.11218027,2431.8,2431.7,16.9216]
["bitfinex","ETHUSD",1751038352952,4.11207345,2431.9,2431.7,16.9216]
["bitfinex","ETHUSD",1751038353150,4.94128397,2432.0,2431.7,10.2056]
["bitfinex","ETHUSD",1751038353355,4.11201118,2431.9,2431.7,16.9226]
["bitfinex","ETHUSD",1751038353952,4.9413067,2432.0,2431.7,16.9226]
["bitfinex","ETHUSD",1751038354457,0.8294,2432.0,2431.7,16.9226]
["bitfinex","ETHUSD",1751038354619,4.9412648,2432.0,2431.7,16.9226]
["bitfinex","ETHUSD",1751038355853,4.11204441,2431.9,2431.7,16.9226]
["bitfinex","ETHUSD",1751038356566,4.11218027,2431.8,2431.7,0.7556]
["bitfinex","ETHUSD",1751038356871,4.11287076,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1751038357069,4.11292527,2431.4,2431.2,10.2056]
["bitfinex","ETHUSD",1751038357439,4.11302595,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751038357639,4.11302595,2431.3,2430.8,2.5028]
["bitfinex","ETHUSD",1751038357844,4.1132842,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1751038358165,4.87736432,2431.1,2431.0,0.2056]
["bitfinex","ETHUSD",1751038358462,4.87736432,2431.1,2430.8,1.74]
["bitfinex","ETHUSD",1751038358647,4.8774438,2431.1,2430.9,6.719]
["bitfinex","ETHUSD",1751038359164,4.11353352,2431.0,2430.9,6.719]
["bitfinex","ETHUSD",1751038359682,0.764,2431.1,2430.9,6.719]
["bitfinex","ETHUSD",1751038359829,4.11294145,2431.4,2430.9,13.11046218]
["bitfinex","ETHUSD",1751038360034,0.7634,2431.8,2431.3,0.55]
["bitfinex","ETHUSD",1751038360240,5.07773941,2431.8,2431.3,7.4756]
["bitfinex","ETHUSD",1751038360441,4.11268761,2431.6,2431.3,7.4756]
["bitfinex","ETHUSD",1751038361673,0.9654929,2431.8,2431.3,8.63449452]
["bitfinex","ETHUSD",1751038361878,0.2048,2432.0,2431.6,0.55]
["bitfinex","ETHUSD",1751038362174,4.1120155,2431.9,2431.6,7.276]
["bitfinex","ETHUSD",1751038362676,4.1121831,2431.8,2431.6,7.276]
["bitfinex","ETHUSD",1751038363170,4.1121831,2431.8,2431.6,17.276]
["bitfinex","ETHUSD",1751038363171,4.11234938,2431.7,2431.6,17.276]
["bitfinex","ETHUSD",1751038363375,4.89256627,2431.8,2431.6,17.276]
["bitfinex","ETHUSD",1751038363574,4.89256627,2431.8,2431.6,16.726]
["bitfinex","ETHUSD",1751038363872,4.1125185,2431.6,2431.5,0.2056]
["bitfinex","ETHUSD",1751038364169,4.1125185,2431.6,2431.4,6.727]
["bitfinex","ETHUSD",1751038364375,4.11268764,2431.5,2431.4,10.0]
["bitfinex","ETHUSD",1751038364573,4.11259173,2431.6,2431.4,10.0]
["bitfinex","ETHUSD",1751038365374,4.11268764,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1751038365576,4.31835731,2431.5,2431.1,8.473]
["bitfinex","ETHUSD",1751038365878,4.11305685,2431.3,2431.1,8.473]
["bitfinex","ETHUSD",1751038366048,4.3183501,2431.5,2431.1,8.473]
["bitfinex","ETHUSD",1751038366049,4.1129069,2431.4,2431.1,8.473]
["bitfinex","ETHUSD",1751038366442,0.2056,2431.5,2431.1,8.473]
["bitfinex","ETHUSD",1751038366664,4.11304128,2431.3,2431.1,8.473]
["bitfinex","ETHUSD",1751038367178,4.11331995,2431.2,2431.0,6.9316]
["bitfinex","ETHUSD",1751038367539,4.86844128,2431.3,2431.0,17.4816]
["bitfinex","ETHUSD",1751038367540,4.11336432,2431.1,2431.0,17.4816]
["bitfinex","ETHUSD",1751038367739,4.11336432,2431.1,2431.0,10.2056]
["bitfinex","ETHUSD",1751038367941,4.11326982,2431.2,2431.0,16.727]
["bitfinex","ETHUSD",1751038368145,4.31886982,2431.2,2431.0,16.727]
["bitfinex","ETHUSD",1751038368345,0.2056,2431.2,2431.0,16.727]
["bitfinex","ETHUSD",1751038368557,4.31879891,2431.2,2431.0,16.727]
["bitfinex","ETHUSD",1751038369282,0.2056,2431.2,2431.0,16.727]
["bitfinex","ETHUSD",1751038369459,0.2056,2431.2,2431.0,10.0]
["bitfinex","ETHUSD",1751038373162,0.1856,2431.2,2431.0,10.0]
["bitfinex","ETHUSD",1751038373362,0.7554,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1751038373688,0.7554,2431.4,2431.1,0.7556]
["bitfinex","ETHUSD",1751038373853,0.2056,2431.5,2431.2,6.721]
["bitfinex","ETHUSD",1751038374681,0.8324,2432.0,2431.4,0.8097]
["bitfinex","ETHUSD",1751038374891,0.8324,2432.0,2431.5,7.272]
["bitfinex","ETHUSD",1751038374892,0.2056,2431.9,2431.5,7.272]
["bitfinex","ETHUSD",1751038375190,0.2056,2431.9,2431.5,8.10073]
["bitfinex","ETHUSD",1751038375606,0.8324,2432.0,2431.5,12.21334432]
["bitfinex","ETHUSD",1751038375760,1.0372,2432.0,2431.5,8.30633]
["bitfinex","ETHUSD",1751038375959,1.0372,2432.0,2431.5,12.41899748]
["bitfinex","ETHUSD",1751038376361,1.0372,2432.0,2431.6,4.11251254]
["bitfinex","ETHUSD",1751038376558,1.0372,2432.0,2431.5,12.4189434]
["bitfinex","ETHUSD",1751038376770,5.14906134,2432.0,2431.5,8.30633]
["bitfinex","ETHUSD",1751038377170,4.11203882,2431.9,2431.5,8.30633]
["bitfinex","ETHUSD",1751038377795,1.0372,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1751038377996,0.2056,2431.7,2431.3,10.7556]
["bitfinex","ETHUSD",1751038378404,0.2056,2431.7,2431.3,7.4826]
["bitfinex","ETHUSD",1751038378600,4.31797132,2431.7,2431.3,7.4826]
["bitfinex","ETHUSD",1751038379168,4.86810048,2431.6,2431.3,7.4826]
["bitfinex","ETHUSD",1751038379611,4.11269317,2431.5,2431.3,7.4826]
["bitfinex","ETHUSD",1751038379809,0.7555,2431.6,2431.0,3.27811647]
["bitfinex","ETHUSD",1751038379969,4.11292993,2431.4,2431.2,0.55]
["bitfinex","ETHUSD",1751038380777,4.11284591,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1751038381004,4.11294771,2431.4,2431.2,0.55]
["bitfinex","ETHUSD",1751038381504,0.9611,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1751038381505,5.07370519,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1751038381681,0.2056,2431.6,2431.3,0.7696]
["bitfinex","ETHUSD",1751038382916,4.91442654,2431.9,2431.4,4.66283723]
["bitfinex","ETHUSD",1751038383096,5.12002654,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1751038383291,5.12002654,2431.9,2431.2,5.86129137]
["bitfinex","ETHUSD",1751038383292,1.72557388,2431.9,2431.1,10.8019]
["bitfinex","ETHUSD",1751038383490,0.7878,2431.5,2431.2,6.727]
["bitfinex","ETHUSD",1751038383713,5.1060934,2431.5,2431.2,6.727]
["bitfinex","ETHUSD",1751038384095,4.90008035,2431.8,2431.3,0.55]
["bitfinex","ETHUSD",1751038384297,4.31795999,2431.7,2431.3,0.7556]
["bitfinex","ETHUSD",1751038384719,4.11235999,2431.7,2431.2,6.727]
["bitfinex","ETHUSD",1751038385014,4.31815515,2431.6,2431.1,10.2056]
["bitfinex","ETHUSD",1751038385216,4.11286492,2431.4,2431.2,0.55]
["bitfinex","ETHUSD",1751038385805,4.11278079,2431.5,2431.1,16.9306]
["bitfinex","ETHUSD",1751038386008,0.7878,2431.8,2431.1,16.9306]
["bitfinex","ETHUSD",1751038386009,0.7878,2431.8,2431.4,5.43801784]
["bitfinex","ETHUSD",1751038386213,0.2056,2431.9,2431.4,5.64356857]
["bitfinex","ETHUSD",1751038386409,0.2056,2431.9,2431.6,4.11242729]
["bitfinex","ETHUSD",1751038387330,0.2056,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1751038387692,0.8015,2431.8,2431.5,10.0]
["bitfinex","ETHUSD",1751038387911,4.91368027,2431.8,2431.5,7.277]
["bitfinex","ETHUSD",1751038388119,0.8015,2431.8,2431.5,7.277]
["bitfinex","ETHUSD",1751038388318,4.91372067,2431.8,2431.4,10.2056]
["bitfinex","ETHUSD",1751038388524,4.11242892,2431.7,2431.5,6.728]
["bitfinex","ETHUSD",1751038388904,4.91376822,2431.8,2431.5,6.728]
["bitfinex","ETHUSD",1751038389107,4.11240045,2431.7,2431.5,6.728]
["bitfinex","ETHUSD",1751038389494,4.11240045,2431.7,2431.4,16.9326]
["bitfinex","ETHUSD",1751038389987,4.91376315,2431.8,2431.4,19.34657746]
["bitfinex","ETHUSD",1751038390200,4.11243364,2431.7,2431.4,16.727]
["bitfinex","ETHUSD",1751038391012,4.91435679,2431.4,2430.8,0.7951]
["bitfinex","ETHUSD",1751038391334,4.91444424,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1751038391535,0.2056,2431.5,2431.0,10.2056]
["bitfinex","ETHUSD",1751038391741,4.31836805,2431.5,2431.0,16.55808007]
["bitfinex","ETHUSD",1751038391899,0.7699,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1751038392102,4.11311606,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751038392335,4.11323357,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1751038393437,4.11310049,2431.3,2430.8,7.291]
["bitfinex","ETHUSD",1751038393601,0.2056,2431.2,2430.8,7.4966]
["bitfinex","ETHUSD",1751038393806,0.775,2431.7,2431.0,10.55]
["bitfinex","ETHUSD",1751038394042,4.31859203,2431.4,2431.0,10.55]
["bitfinex","ETHUSD",1751038394610,4.11302922,2431.3,2431.0,10.55]
["bitfinex","ETHUSD",1751038395009,4.31852313,2431.4,2431.0,10.55]
["bitfinex","ETHUSD",1751038395528,4.11303016,2431.3,2431.0,10.55]
["bitfinex","ETHUSD",1751038397143,4.31854856,2431.4,2431.0,10.55]
["bitfinex","ETHUSD",1751038397334,4.11304785,2431.3,2431.0,10.55]
["bitfinex","ETHUSD",1751038398548,0.2056,2431.4,2431.0,17.1507336]
["bitfinex","ETHUSD",1751038399344,4.31820909,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1751038399840,4.11245082,2431.7,2431.2,4.66316732]
["bitfinex","ETHUSD",1751038400046,4.31785372,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1751038400250,4.11235258,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1751038400451,4.11253256,2431.6,2431.4,0.55]
["bitfinex","ETHUSD",1751038400618,4.11244172,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1751038403225,0.98605677,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1751038403458,4.11193664,2432.0,2431.6,0.7556]
["bitfinex","ETHUSD",1751038403659,0.98607426,2431.9,2431.6,0.7556]
["bitfinex","ETHUSD",1751038403857,4.11201644,2431.9,2431.6,0.7556]
["bitfinex","ETHUSD",1751038404060,5.09802897,2432.0,2431.6,0.7556]
["bitfinex","ETHUSD",1751038404229,4.11218778,2431.8,2431.6,0.7556]
["bitfinex","ETHUSD",1751038404661,4.11234938,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1751038404841,5.14365339,2431.8,2431.5,10.0]
["bitfinex","ETHUSD",1751038405040,4.11236628,2431.7,2431.5,10.0]
["bitfinex","ETHUSD",1751038405262,4.11237823,2431.7,2431.5,10.0]
["bitfinex","ETHUSD",1751038405757,5.14367526,2431.8,2431.5,10.0]
["bitfinex","ETHUSD",1751038405930,4.11246076,2431.7,2431.5,10.0]
["bitfinex","ETHUSD",1751038406259,4.11246076,2431.7,2431.4,7.4886]
["bitfinex","ETHUSD",1751038406427,4.11246076,2431.7,2431.5,10.0]
["bitfinex","ETHUSD",1751038406626,4.1125185,2431.6,2431.5,10.0]
["bitfinex","ETHUSD",1751038407063,4.11243686,2431.7,2431.5,10.0]
["bitfinex","ETHUSD",1751038407438,5.14370417,2431.8,2431.5,10.0]
["bitfinex","ETHUSD",1751038408263,1.0314,2431.8,2431.5,10.0]
["bitfinex","ETHUSD",1751038408464,4.11236429,2431.7,2431.4,17.4856]
["bitfinex","ETHUSD",1751038408626,4.11236429,2431.7,2431.4,0.7556]
["bitfinex","ETHUSD",1751038408834,4.11236429,2431.7,2431.4,7.4846]
["bitfinex","ETHUSD",1751038409038,4.11243085,2431.7,2431.4,7.4846]
["bitfinex","ETHUSD",1751038409237,4.11243085,2431.7,2431.4,0.7556]
["bitfinex","ETHUSD",1751038409634,4.31787497,2431.8,2431.4,7.4836]
["bitfinex","ETHUSD",1751038409840,4.31787497,2431.8,2431.4,8.47151141]
["bitfinex","ETHUSD",1751038410574,0.2056,2431.8,2431.6,0.55]
["bitfinex","ETHUSD",1751038410743,4.11197965,2432.0,2431.7,0.7962]
["bitfinex","ETHUSD",1751038411950,4.31656201,2432.1,2431.7,0.7962]
["bitfinex","ETHUSD",1751038412687,0.2048,2432.1,2431.8,5.22846428]
["bitfinex","ETHUSD",1751038412878,4.31623632,2432.3,2431.8,1.32202603]
["bitfinex","ETHUSD",1751038413040,4.31623632,2432.3,2431.8,15.43412617]
["bitfinex","ETHUSD",1751038413242,4.11150398,2432.2,2431.8,11.32202603]
["bitfinex","ETHUSD",1751038414079,4.31616844,2432.3,2431.8,11.32202603]
["bitfinex","ETHUSD",1751038414273,0.8057,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1751038414274,4.11126326,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1751038414454,4.31606607,2432.4,2432.0,0.7548]
["bitfinex","ETHUSD",1751038414966,4.11107093,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1751038415168,0.8057,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1751038415169,5.30061402,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1751038415375,4.11100477,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1751038415675,4.11099691,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1751038416845,1.18976183,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1751038417046,0.98596183,2432.7,2432.3,6.728]
["bitfinex","ETHUSD",1751038417246,0.98596183,2432.7,2432.6,0.55]
["bitfinex","ETHUSD",1751038417643,0.001,2432.7,2432.6,0.55]
["bitfinex","ETHUSD",1751038417848,0.001,2432.7,2432.6,4.86562792]
["bitfinex","ETHUSD",1751038418048,0.001,2432.7,2432.6,5.40499783]
["bitfinex","ETHUSD",1751038418486,0.001,2432.7,2432.6,1.29416991]
["bitfinex","ETHUSD",1751038418655,0.001,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751038418858,4.31645893,2432.7,2432.4,6.727]
["bitfinex","ETHUSD",1751038419181,5.30150672,2432.7,2432.4,6.727]
["bitfinex","ETHUSD",1751038419357,0.98596183,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1751038419558,0.001,2432.7,2432.6,1.89360323]
["bitfinex","ETHUSD",1751038420071,4.11165893,2432.7,2432.6,1.89360323]
["bitfinex","ETHUSD",1751038420269,4.11165893,2432.7,2432.6,0.7548]
["bitfinex","ETHUSD",1751038420470,4.11165893,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751038420659,0.001,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1751038420874,4.11093219,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1751038421077,4.11093219,2432.6,2432.4,6.9428]
["bitfinex","ETHUSD",1751038422382,0.001,2432.7,2432.4,9.28458]
["bitfinex","ETHUSD",1751038422991,4.11166151,2432.7,2432.4,9.28458]
["bitfinex","ETHUSD",1751038423574,4.11166902,2432.7,2432.4,9.28458]
["bitfinex","ETHUSD",1751038425687,0.001,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1751038425876,0.001,2432.7,2432.3,14.72]
["bitfinex","ETHUSD",1751038425877,4.11116592,2432.4,2432.3,14.72]
["bitfinex","ETHUSD",1751038426191,4.11133495,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1751038426590,4.92558393,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1751038426797,4.31573497,2432.6,2432.2,2.31036153]
["bitfinex","ETHUSD",1751038426990,4.11107771,2432.5,2432.2,2.31036153]
["bitfinex","ETHUSD",1751038427170,0.2048,2432.6,2432.4,0.7812]
["bitfinex","ETHUSD",1751038427378,4.11170136,2432.7,2432.4,0.7812]
["bitfinex","ETHUSD",1751038427576,4.11116592,2432.4,2432.3,17.4928]
["bitfinex","ETHUSD",1751038428383,4.11106891,2432.5,2432.3,10.2048]
["bitfinex","ETHUSD",1751038428709,4.11140175,2432.3,2432.1,6.742]
["bitfinex","ETHUSD",1751038428860,4.1115281,2432.2,2432.0,6.742]
["bitfinex","ETHUSD",1751038429060,4.1115281,2432.2,2432.1,10.0]
["bitfinex","ETHUSD",1751038429257,4.11177246,2432.1,2431.9,6.9468]
["bitfinex","ETHUSD",1751038429688,4.11177246,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1751038430464,4.11177246,2432.1,2431.9,6.9498]
["bitfinex","ETHUSD",1751038430665,4.1118421,2432.0,2431.8,10.0]
["bitfinex","ETHUSD",1751038430864,4.11201118,2431.9,2431.8,7.294]
["bitfinex","ETHUSD",1751038431199,4.11177628,2432.1,2431.8,7.294]
["bitfinex","ETHUSD",1751038432198,0.2048,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1751038432389,4.11150835,2432.2,2431.9,0.7548]
["bitfinex","ETHUSD",1751038435467,4.11168608,2432.1,2431.9,0.7548]
["bitfinex","ETHUSD",1751038435671,4.1118421,2432.0,2431.9,0.7548]
["bitfinex","ETHUSD",1751038436566,4.11204452,2431.9,2431.7,21.6636]
["bitfinex","ETHUSD",1751038437495,4.11218027,2431.8,2431.2,0.8192]
["bitfinex","ETHUSD",1751038437673,4.11302595,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751038438074,0.2056,2431.3,2430.9,6.9456]
["bitfinex","ETHUSD",1751038438287,4.11329263,2431.2,2431.0,10.0]
["bitfinex","ETHUSD",1751038438517,4.1134445,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751038438687,4.11353352,2431.0,2430.8,7.5257]
["bitfinex","ETHUSD",1751038439503,4.11337766,2431.1,2430.8,7.5257]
["bitfinex","ETHUSD",1751038440228,4.31884121,2431.2,2430.8,10.44443911]
["bitfinex","ETHUSD",1751038440410,4.11327472,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1751038440780,4.11336432,2431.1,2430.9,17.289]
["bitfinex","ETHUSD",1751038440970,0.2056,2431.3,2430.9,10.0]
["bitfinex","ETHUSD",1751038441173,4.89667197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038441371,4.11387197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038442400,0.2056,2431.0,2430.7,0.002]
["bitfinex","ETHUSD",1751038442602,0.7828,2431.5,2430.8,10.55]
["bitfinex","ETHUSD",1751038442908,4.31888691,2431.2,2430.9,1.80786]
["bitfinex","ETHUSD",1751038443408,4.1131282,2431.3,2431.0,0.55]
["bitfinex","ETHUSD",1751038443699,4.31849777,2431.4,2431.0,0.55]
["bitfinex","ETHUSD",1751038444684,0.2056,2431.4,2431.0,4.66348467]
["bitfinex","ETHUSD",1751038444887,4.3185012,2431.4,2431.0,9.38107949]
["bitfinex","ETHUSD",1751038445303,0.2056,2431.4,2431.1,0.789]
["bitfinex","ETHUSD",1751038445506,4.11257952,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1751038445697,4.31817952,2431.6,2431.2,0.7556]
["bitfinex","ETHUSD",1751038446207,4.11299258,2431.4,2431.2,0.7556]
["bitfinex","ETHUSD",1751038447209,0.2056,2431.6,2431.2,1.79316795]
["bitfinex","ETHUSD",1751038447434,4.11268987,2431.5,2431.2,1.79316795]
["bitfinex","ETHUSD",1751038447641,4.31820254,2431.6,2431.2,1.79316795]
["bitfinex","ETHUSD",1751038447941,0.2056,2431.6,2431.4,0.55]
["bitfinex","ETHUSD",1751038448143,4.11229416,2431.8,2431.5,0.7975]
["bitfinex","ETHUSD",1751038448302,4.11253426,2431.6,2431.4,0.7556]
["bitfinex","ETHUSD",1751038449406,4.11268764,2431.5,2431.4,0.55]
["bitfinex","ETHUSD",1751038449914,4.11259633,2431.6,2431.4,0.55]
["bitfinex","ETHUSD",1751038450102,4.11268764,2431.5,2431.4,0.55]
["bitfinex","ETHUSD",1751038451635,4.11260867,2431.6,2431.4,0.55]
["bitfinex","ETHUSD",1751038452238,4.11262431,2431.6,2431.4,0.55]
["bitfinex","ETHUSD",1751038452806,4.11268764,2431.5,2431.4,0.55]
["bitfinex","ETHUSD",1751038453007,4.11268764,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1751038453230,4.11268764,2431.5,2431.2,10.2056]
["bitfinex","ETHUSD",1751038453806,4.31820357,2431.6,2431.2,10.2056]
["bitfinex","ETHUSD",1751038454003,4.31820357,2431.6,2431.2,13.09514491]
["bitfinex","ETHUSD",1751038454251,4.11269761,2431.5,2431.2,13.09514491]
["bitfinex","ETHUSD",1751038454551,4.11269761,2431.5,2431.2,10.2056]
["bitfinex","ETHUSD",1751038454721,4.31820865,2431.6,2431.2,10.2056]
["bitfinex","ETHUSD",1751038455511,0.2056,2431.6,2431.2,14.31879413]
["bitfinex","ETHUSD",1751038455952,0.2056,2431.6,2431.3,4.11301582]
["bitfinex","ETHUSD",1751038456129,4.3181222,2431.6,2431.2,10.2056]
["bitfinex","ETHUSD",1751038456337,0.2056,2431.6,2431.2,13.50647955]
["bitfinex","ETHUSD",1751038456639,0.2056,2431.6,2431.2,17.61964432]
["bitfinex","ETHUSD",1751038456820,4.31812214,2431.6,2431.2,13.50647955]
["bitfinex","ETHUSD",1751038457009,0.2056,2431.6,2431.2,17.61960027]
["bitfinex","ETHUSD",1751038457204,4.31812285,2431.6,2431.2,13.50647955]
["bitfinex","ETHUSD",1751038457442,0.2056,2431.6,2431.2,17.61965904]
["bitfinex","ETHUSD",1751038457642,0.2056,2431.6,2431.3,7.27763897]
["bitfinex","ETHUSD",1751038457839,4.11218517,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1751038458046,4.31778517,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1751038458354,4.11236526,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1751038458749,4.31785711,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1751038459049,4.11235029,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1751038459246,4.11285146,2431.5,2431.2,16.745]
["bitfinex","ETHUSD",1751038459411,4.31845146,2431.5,2431.2,16.745]
["bitfinex","ETHUSD",1751038459735,0.7776,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1751038459928,4.11254111,2431.6,2431.3,0.7556]
["bitfinex","ETHUSD",1751038460710,4.11310463,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1751038460913,0.7567,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1751038461143,4.31862595,2431.3,2430.9,16.9496]
["bitfinex","ETHUSD",1751038461317,0.2056,2431.3,2431.0,0.55]
["bitfinex","ETHUSD",1751038462153,0.2056,2431.3,2431.0,4.66346088]
["bitfinex","ETHUSD",1751038462366,0.2056,2431.3,2431.0,7.31250681]
["bitfinex","ETHUSD",1751038463021,0.2056,2431.3,2431.0,3.19904593]
["bitfinex","ETHUSD",1751038463558,0.2056,2431.3,2431.0,7.31249789]
["bitfinex","ETHUSD",1751038463763,0.2056,2431.3,2431.0,7.31248204]
["bitfinex","ETHUSD",1751038463933,0.2056,2431.3,2431.0,3.19904593]
["bitfinex","ETHUSD",1751038464265,4.31867925,2431.3,2431.0,3.19904593]
["bitfinex","ETHUSD",1751038464853,4.11287186,2431.4,2430.8,9.91208054]
["bitfinex","ETHUSD",1751038464854,4.11336432,2431.1,2430.8,4.72]
["bitfinex","ETHUSD",1751038465068,4.1136406,2431.0,2430.8,4.72]
["bitfinex","ETHUSD",1751038465852,4.11338465,2431.1,2430.8,4.72]
["bitfinex","ETHUSD",1751038466049,4.11356822,2431.0,2430.8,4.72]
["bitfinex","ETHUSD",1751038466254,4.11345128,2431.1,2430.8,4.72]
["bitfinex","ETHUSD",1751038467532,4.11337833,2431.1,2430.8,4.72]
["bitfinex","ETHUSD",1751038468153,4.11361515,2431.0,2430.8,4.72]
["bitfinex","ETHUSD",1751038468753,4.11360767,2431.0,2430.8,4.72]
["bitfinex","ETHUSD",1751038469153,4.11345236,2431.1,2430.8,4.72]
["bitfinex","ETHUSD",1751038469346,4.11345236,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1751038470861,4.11354429,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751038471023,4.11370274,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1751038471362,4.11362828,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751038471662,4.11370274,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1751038474032,4.11361976,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751038474222,0.9744,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1751038474421,4.11346163,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1751038475036,0.2056,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1751038475236,0.2056,2431.4,2431.0,0.7556]
["bitfinex","ETHUSD",1751038475455,4.11287265,2431.4,2431.2,0.55]
["bitfinex","ETHUSD",1751038476463,4.11302595,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1751038476663,4.87282595,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1751038477331,4.11319512,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1751038477531,4.11319512,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1751038478759,0.7598,2431.3,2431.0,0.55]
["bitfinex","ETHUSD",1751038478965,4.11349355,2431.1,2430.9,6.745]
["bitfinex","ETHUSD",1751038479167,4.11353352,2431.0,2430.9,10.0]
["bitfinex","ETHUSD",1751038479666,4.11345285,2431.1,2430.9,10.0]
["bitfinex","ETHUSD",1751038479868,4.11353352,2431.0,2430.9,10.0]
["bitfinex","ETHUSD",1751038483866,4.11387197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038484166,4.90547197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038485669,4.11387197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038485970,4.31947197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038489573,4.1137871,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751038489772,4.3193871,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751038490547,4.11352408,2431.1,2430.7,0.7967]
["bitfinex","ETHUSD",1751038490745,4.31912408,2431.1,2430.7,0.7967]
["bitfinex","ETHUSD",1751038490946,0.2056,2431.1,2430.7,0.7967]
["bitfinex","ETHUSD",1751038491146,4.11371221,2430.9,2430.7,0.7967]
["bitfinex","ETHUSD",1751038491380,4.11387197,2430.8,2430.7,0.552]
["bitfinex","ETHUSD",1751038491584,4.11387197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038493477,0.2056,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751038493772,4.11360902,2431.0,2430.8,0.783]
["bitfinex","ETHUSD",1751038494172,4.31905759,2431.1,2430.8,0.783]
["bitfinex","ETHUSD",1751038494357,4.11355407,2431.0,2430.8,0.783]
["bitfinex","ETHUSD",1751038495577,4.11370274,2430.9,2430.8,1.333]
["bitfinex","ETHUSD",1751038495779,4.11362471,2431.0,2430.8,1.333]
["bitfinex","ETHUSD",1751038496257,4.11370274,2430.9,2430.8,1.333]
["bitfinex","ETHUSD",1751038496668,4.11362041,2431.0,2430.8,1.333]
["bitfinex","ETHUSD",1751038497489,4.11311978,2431.3,2430.9,0.55]
["bitfinex","ETHUSD",1751038497693,0.2056,2431.3,2431.0,0.54467874]
["bitfinex","ETHUSD",1751038497889,0.2056,2431.3,2430.9,0.7556]
["bitfinex","ETHUSD",1751038498095,4.11330945,2431.2,2430.9,0.7556]
["bitfinex","ETHUSD",1751038498467,4.11337498,2431.1,2430.9,0.7556]
["bitfinex","ETHUSD",1751038498852,4.11360586,2431.0,2430.8,10.0]
["bitfinex","ETHUSD",1751038499287,1.037,2431.2,2430.7,4.9276]
["bitfinex","ETHUSD",1751038499467,4.11380822,2430.9,2430.7,4.722]
["bitfinex","ETHUSD",1751038499660,4.11387197,2430.8,2430.7,4.722]
["bitfinex","ETHUSD",1751038499980,4.31922679,2431.0,2430.7,0.002]
["bitfinex","ETHUSD",1751038500385,4.1137532,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751038500959,0.2056,2431.0,2430.7,0.002]
["bitfinex","ETHUSD",1751038501169,0.2056,2431.0,2430.8,0.8328]
["bitfinex","ETHUSD",1751038501578,4.11287341,2431.4,2430.9,4.66359035]
["bitfinex","ETHUSD",1751038501882,4.11304777,2431.3,2430.9,0.7556]
["bitfinex","ETHUSD",1751038502677,4.11332079,2431.2,2430.9,0.7556]
["bitfinex","ETHUSD",1751038502876,4.11305189,2431.3,2430.9,0.7556]
["bitfinex","ETHUSD",1751038503380,4.11305189,2431.3,2430.9,4.86926658]
["bitfinex","ETHUSD",1751038503685,4.11307102,2431.3,2430.9,1.88612941]
["bitfinex","ETHUSD",1751038503891,4.11307102,2431.3,2430.9,5.99981252]
["bitfinex","ETHUSD",1751038504193,4.31855119,2431.4,2430.9,5.99979267]
["bitfinex","ETHUSD",1751038504372,0.2056,2431.4,2431.0,14.11344692]
["bitfinex","ETHUSD",1751038504558,0.2056,2431.4,2431.1,0.8307]
["bitfinex","ETHUSD",1751038504881,4.31848625,2431.4,2431.1,0.8307]
["bitfinex","ETHUSD",1751038505090,4.31851563,2431.4,2431.1,0.8307]
["bitfinex","ETHUSD",1751038505587,4.11304649,2431.3,2431.1,0.8307]
["bitfinex","ETHUSD",1751038505976,4.31854866,2431.4,2431.1,0.8307]
["bitfinex","ETHUSD",1751038506485,4.11304114,2431.3,2431.1,0.8307]
["bitfinex","ETHUSD",1751038507558,4.11320922,2431.2,2430.9,12.65322941]
["bitfinex","ETHUSD",1751038507773,0.7953,2431.3,2430.8,10.0]
["bitfinex","ETHUSD",1751038507974,4.11364057,2431.0,2430.8,10.0]
["bitfinex","ETHUSD",1751038508291,4.11370274,2430.9,2430.8,10.0]
["bitfinex","ETHUSD",1751038508486,4.11370274,2430.9,2430.7,0.552]
["bitfinex","ETHUSD",1751038509412,4.11387197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038509560,4.31947197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038513281,0.2056,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038513487,4.31947197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038515678,0.2056,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038516009,4.31947197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038516809,5.16279647,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038517406,5.96729647,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038533129,15.95239647,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038533331,20.27939647,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038533631,24.42939647,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038534134,25.4138512,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038534921,16.9368512,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038535126,25.4138512,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038536850,25.4148512,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038537233,15.4148512,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038537431,14.6252512,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038537760,12.8732512,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038537942,0.2056,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038538134,4.31947197,2430.8,2430.7,0.7596]
["bitfinex","ETHUSD",1751038538826,4.31947197,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751038539352,4.11373297,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751038539353,4.11378261,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751038539531,4.31938261,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751038540061,10.8501299,2431.3,2430.8,10.2377755]
["bitfinex","ETHUSD",1751038540220,0.2056,2431.1,2430.9,1.02397755]
["bitfinex","ETHUSD",1751038540420,0.2056,2431.1,2430.8,10.2377755]
["bitfinex","ETHUSD",1751038541118,5.09784477,2431.2,2430.7,4.11601839]
["bitfinex","ETHUSD",1751038541119,0.98453991,2431.2,2431.0,9.4801755]
["bitfinex","ETHUSD",1751038541317,5.30310378,2431.4,2431.1,0.7576]
["bitfinex","ETHUSD",1751038541720,4.11305051,2431.3,2431.1,0.7576]
["bitfinex","ETHUSD",1751038541920,1.19013991,2431.4,2431.1,0.7576]
["bitfinex","ETHUSD",1751038542140,5.3030811,2431.4,2431.1,0.7576]
["bitfinex","ETHUSD",1751038542338,4.31854119,2431.4,2431.1,0.7576]
["bitfinex","ETHUSD",1751038543246,5.3030811,2431.4,2431.1,0.7576]
["bitfinex","ETHUSD",1751038543442,0.2056,2431.4,2431.2,0.55]
["bitfinex","ETHUSD",1751038543645,0.2056,2431.4,2431.2,10.0301755]
["bitfinex","ETHUSD",1751038543646,0.98453991,2431.4,2431.2,10.0301755]
["bitfinex","ETHUSD",1751038543858,0.98453991,2431.6,2431.2,10.2357755]
["bitfinex","ETHUSD",1751038544152,0.98453991,2431.5,2431.3,0.7654]
["bitfinex","ETHUSD",1751038544357,4.1125327,2431.6,2431.4,1.51142793]
["bitfinex","ETHUSD",1751038544554,0.98499897,2431.5,2431.4,1.51142793]
["bitfinex","ETHUSD",1751038544749,0.98499897,2431.6,2431.4,1.51142793]
["bitfinex","ETHUSD",1751038545426,5.59448566,2431.7,2431.4,1.51142793]
["bitfinex","ETHUSD",1751038545957,4.11253002,2431.6,2431.4,1.51142793]
["bitfinex","ETHUSD",1751038546757,0.49711087,2431.7,2431.3,0.7654]
["bitfinex","ETHUSD",1751038546944,1.48210984,2431.7,2431.3,0.7654]
["bitfinex","ETHUSD",1751038547151,4.11280816,2431.5,2431.3,0.7654]
["bitfinex","ETHUSD",1751038547547,4.11286184,2431.4,2431.1,0.7566]
["bitfinex","ETHUSD",1751038547870,0.2056,2431.4,2431.1,3.12259634]
["bitfinex","ETHUSD",1751038548654,4.3184733,2431.4,2431.1,3.12259634]
["bitfinex","ETHUSD",1751038549845,0.2056,2431.4,2431.1,3.12259634]
["bitfinex","ETHUSD",1751038550260,4.31853352,2431.4,2431.1,3.12259634]
["bitfinex","ETHUSD",1751038553034,0.2056,2431.4,2431.1,3.12259634]
["bitfinex","ETHUSD",1751038553264,0.2056,2431.4,2431.2,1.74417084]
["bitfinex","ETHUSD",1751038553466,4.31845963,2431.4,2431.2,1.74417084]
["bitfinex","ETHUSD",1751038554773,0.2056,2431.4,2431.2,1.74417084]
["bitfinex","ETHUSD",1751038555063,4.31846173,2431.4,2431.2,1.74417084]
["bitfinex","ETHUSD",1751038555664,4.11205055,2431.9,2431.3,4.66302595]
["bitfinex","ETHUSD",1751038555959,4.11205055,2431.9,2431.4,0.7889]
["bitfinex","ETHUSD",1751038555960,0.2056,2431.7,2431.4,0.7889]
["bitfinex","ETHUSD",1751038556364,0.2056,2431.7,2431.4,2.47708723]
["bitfinex","ETHUSD",1751038557360,4.31795521,2431.7,2431.4,2.47708723]
["bitfinex","ETHUSD",1751038557556,0.2056,2431.7,2431.4,2.47708723]
["bitfinex","ETHUSD",1751038557888,0.2048,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1751038558167,4.11167303,2432.1,2431.9,0.54434384]
["bitfinex","ETHUSD",1751038558467,4.1118421,2432.0,2431.9,0.54434384]
["bitfinex","ETHUSD",1751038558646,4.11210191,2431.9,2431.7,10.0]
["bitfinex","ETHUSD",1751038559178,4.92231472,2432.2,2431.5,0.7811]
["bitfinex","ETHUSD",1751038559378,0.2056,2431.9,2431.6,6.726]
["bitfinex","ETHUSD",1751038559584,4.31768456,2431.9,2431.6,6.726]
["bitfinex","ETHUSD",1751038560289,4.11220294,2431.8,2431.6,6.726]
["bitfinex","ETHUSD",1751038560482,4.11220345,2431.8,2431.6,8.67267]
["bitfinex","ETHUSD",1751038560865,4.11220345,2431.8,2431.6,6.725]
["bitfinex","ETHUSD",1751038562089,4.1125185,2431.6,2431.5,0.2056]
["bitfinex","ETHUSD",1751038562291,1.0005,2431.8,2431.3,1.5347]
["bitfinex","ETHUSD",1751038562477,1.0005,2431.8,2431.1,7.5051]
["bitfinex","ETHUSD",1751038562478,4.1127999,2431.5,2431.1,7.5051]
["bitfinex","ETHUSD",1751038562683,4.1127999,2431.5,2431.2,10.0]
["bitfinex","ETHUSD",1751038563381,4.31817268,2431.6,2431.2,10.0]
["bitfinex","ETHUSD",1751038564295,0.2056,2431.6,2431.2,10.0]
["bitfinex","ETHUSD",1751038564493,4.11243619,2431.7,2431.3,0.55]
["bitfinex","ETHUSD",1751038564693,0.2056,2431.7,2431.5,0.55]
["bitfinex","ETHUSD",1751038564899,4.31774703,2431.9,2431.6,0.544608]
["bitfinex","ETHUSD",1751038565265,0.764,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1751038565266,0.001,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1751038565592,0.001,2432.2,2431.9,16.9629755]
["bitfinex","ETHUSD",1751038566594,0.001,2432.2,2431.9,7.4828]
["bitfinex","ETHUSD",1751038567866,4.11255693,2432.2,2431.9,7.4828]
["bitfinex","ETHUSD",1751038568099,4.11255693,2432.2,2432.0,1.82661]
["bitfinex","ETHUSD",1751038569369,4.11255693,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1751038569370,4.11252355,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1751038569681,4.11183201,2432.1,2432.0,6.728]
["bitfinex","ETHUSD",1751038571498,4.31741412,2432.2,2432.0,6.728]
["bitfinex","ETHUSD",1751038571801,4.11167303,2432.1,2432.0,6.728]
["bitfinex","ETHUSD",1751038573298,4.11167303,2432.1,2431.9,6.722]
["bitfinex","ETHUSD",1751038573500,4.31737746,2432.2,2431.9,6.722]
["bitfinex","ETHUSD",1751038574006,4.11168157,2432.1,2431.9,6.722]
["bitfinex","ETHUSD",1751038576686,4.31738906,2432.2,2431.9,6.722]
["bitfinex","ETHUSD",1751038577274,0.2058,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1751038577504,0.001,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1751038580616,0.001,2432.2,2432.0,4.66183128]
["bitfinex","ETHUSD",1751038580817,0.001,2432.2,2432.1,4.66167303]
["bitfinex","ETHUSD",1751038580998,0.001,2432.2,2432.1,5.68637303]
["bitfinex","ETHUSD",1751038581200,0.001,2432.2,2432.1,1.5747]
["bitfinex","ETHUSD",1751038583535,4.1117379,2432.1,2431.9,10.0]
["bitfinex","ETHUSD",1751038583699,4.1118421,2432.0,2431.9,10.0]
["bitfinex","ETHUSD",1751038584539,4.11171987,2432.1,2431.8,12.1976]
["bitfinex","ETHUSD",1751038584831,4.11176867,2432.1,2431.8,12.1976]
["bitfinex","ETHUSD",1751038585023,4.31744653,2432.2,2431.8,12.1976]
["bitfinex","ETHUSD",1751038585227,4.11170549,2432.1,2431.8,12.1976]
["bitfinex","ETHUSD",1751038585535,4.11186701,2432.0,2431.8,12.1976]
["bitfinex","ETHUSD",1751038585731,4.11186701,2432.0,2431.8,5.4756]
["bitfinex","ETHUSD",1751038585936,4.317362,2432.2,2431.8,0.7556]
["bitfinex","ETHUSD",1751038586104,4.11175856,2432.1,2431.8,0.7556]
["bitfinex","ETHUSD",1751038586534,4.11186278,2432.0,2431.8,0.7556]
["bitfinex","ETHUSD",1751038586833,4.11175758,2432.1,2431.8,0.7556]
["bitfinex","ETHUSD",1751038587034,4.31738142,2432.2,2431.8,0.7556]
["bitfinex","ETHUSD",1751038587239,4.11173904,2432.1,2431.8,1.99749389]
["bitfinex","ETHUSD",1751038587533,4.11173904,2432.1,2431.8,0.7556]
["bitfinex","ETHUSD",1751038589410,4.31739196,2432.2,2431.8,0.7556]
["bitfinex","ETHUSD",1751038590018,0.2058,2432.2,2431.8,0.7556]
["bitfinex","ETHUSD",1751038590501,4.31740198,2432.2,2431.8,0.7556]
["bitfinex","ETHUSD",1751038591639,4.11167329,2432.1,2431.8,0.7556]
["bitfinex","ETHUSD",1751038593045,4.3173954,2432.2,2431.8,0.7556]
["bitfinex","ETHUSD",1751038593231,0.001,2432.2,2432.1,1.3024]
["bitfinex","ETHUSD",1751038593431,0.001,2432.3,2432.2,15.41390398]
["bitfinex","ETHUSD",1751038593636,0.001,2432.4,2432.3,14.66133495]
["bitfinex","ETHUSD",1751038593809,0.001,2432.4,2432.3,15.41373495]
["bitfinex","ETHUSD",1751038594011,0.001,2432.4,2432.3,15.61853495]
["bitfinex","ETHUSD",1751038594223,0.001,2432.4,2432.3,24.35185919]
["bitfinex","ETHUSD",1751038596123,0.001,2432.4,2432.3,31.07485919]
["bitfinex","ETHUSD",1751038596456,0.001,2432.4,2432.3,32.81985919]
["bitfinex","ETHUSD",1751038598144,0.001,2432.4,2432.3,32.81885919]
["bitfinex","ETHUSD",1751038598345,0.001,2432.4,2432.3,33.13374197]
["bitfinex","ETHUSD",1751038599819,0.001,2432.4,2432.3,24.66674197]
["bitfinex","ETHUSD",1751038600020,0.001,2432.4,2432.3,33.13374197]
["bitfinex","ETHUSD",1751038602245,0.001,2432.4,2432.3,28.47040702]
["bitfinex","ETHUSD",1751038602424,0.001,2432.4,2432.3,38.59859323]
["bitfinex","ETHUSD",1751038602629,0.001,2432.4,2432.3,19.90101773]
["bitfinex","ETHUSD",1751038602829,0.001,2432.4,2432.3,27.41581773]
["bitfinex","ETHUSD",1751038603454,0.001,2433.1,2432.5,0.7948]
["bitfinex","ETHUSD",1751038603646,0.001,2433.1,2432.8,4.31528733]
["bitfinex","ETHUSD",1751038603961,0.001,2433.1,2432.9,6.723]
["bitfinex","ETHUSD",1751038607160,0.001,2433.1,2432.9,7.4965]
["bitfinex","ETHUSD",1751038607736,0.001,2433.1,2433.0,24.14032757]
["bitfinex","ETHUSD",1751038607950,0.2048,2433.3,2433.2,14.10981423]
["bitfinex","ETHUSD",1751038608151,0.2048,2433.3,2433.2,33.42078973]
["bitfinex","ETHUSD",1751038608464,0.2048,2433.3,2433.2,36.05109316]
["bitfinex","ETHUSD",1751038608763,0.005,2433.9,2433.3,10.0]
["bitfinex","ETHUSD",1751038608974,0.005,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1751038609136,0.005,2433.9,2433.7,7.273]
["bitfinex","ETHUSD",1751038609532,0.005,2433.9,2433.7,19.2228]
["bitfinex","ETHUSD",1751038609738,0.005,2433.9,2433.7,21.00169517]
["bitfinex","ETHUSD",1751038609955,0.005,2433.9,2433.7,19.2238]
["bitfinex","ETHUSD",1751038610136,4.11368241,2433.9,2433.7,19.019]
["bitfinex","ETHUSD",1751038610551,0.005,2433.9,2433.7,19.019]
["bitfinex","ETHUSD",1751038611166,0.005,2433.9,2433.7,19.2238]
["bitfinex","ETHUSD",1751038611568,0.005,2433.9,2433.7,10.7548]
["bitfinex","ETHUSD",1751038612082,0.005,2433.9,2433.7,19.2238]
["bitfinex","ETHUSD",1751038612441,0.005,2433.9,2433.7,10.7548]
["bitfinex","ETHUSD",1751038612893,4.11371447,2433.9,2433.7,19.2228]
["bitfinex","ETHUSD",1751038613992,0.005,2433.9,2433.7,17.4768]
["bitfinex","ETHUSD",1751038614976,0.005,2433.9,2433.7,16.9268]
["bitfinex","ETHUSD",1751038615176,0.005,2433.9,2433.7,17.4768]
["bitfinex","ETHUSD",1751038615478,0.005,2433.9,2433.7,24.00122817]
["bitfinex","ETHUSD",1751038616583,0.005,2433.9,2433.7,19.89225829]
["bitfinex","ETHUSD",1751038616784,0.005,2433.9,2433.7,24.00122817]
["bitfinex","ETHUSD",1751038616957,0.005,2433.9,2433.7,24.80932817]
["bitfinex","ETHUSD",1751038619310,0.005,2433.8,2433.7,22.44135829]
["bitfinex","ETHUSD",1751038619971,0.005,2433.8,2433.7,22.44035829]
["bitfinex","ETHUSD",1751038620168,0.005,2433.8,2433.7,13.17025829]
["bitfinex","ETHUSD",1751038620372,0.005,2433.8,2433.7,19.2168]
["bitfinex","ETHUSD",1751038620998,0.005,2433.8,2433.7,10.7548]
["bitfinex","ETHUSD",1751038621172,0.005,2433.8,2433.7,19.2168]
["bitfinex","ETHUSD",1751038622966,0.005,2433.9,2433.8,10.55]
["bitfinex","ETHUSD",1751038623300,0.005,2433.9,2433.8,3.96881004]
["bitfinex","ETHUSD",1751038623498,0.8028,2433.8,2433.1,0.8051]
["bitfinex","ETHUSD",1751038623795,0.005,2433.9,2432.7,2.5491]
["bitfinex","ETHUSD",1751038623796,4.10964533,2433.3,2432.7,2.5491]
["bitfinex","ETHUSD",1751038623989,4.10989842,2433.2,2432.9,10.0]
["bitfinex","ETHUSD",1751038624309,4.10964533,2433.3,2433.0,16.738]
["bitfinex","ETHUSD",1751038624310,4.10998314,2433.1,2433.0,16.738]
["bitfinex","ETHUSD",1751038624504,4.10964533,2433.3,2433.0,16.738]
["bitfinex","ETHUSD",1751038624505,4.10970333,2433.3,2433.0,16.738]
["bitfinex","ETHUSD",1751038624718,4.10998314,2433.1,2433.0,8.82284005]
["bitfinex","ETHUSD",1751038625001,4.10988169,2433.2,2432.7,1.06001]
["bitfinex","ETHUSD",1751038625203,4.11006855,2433.1,2432.9,11.745]
["bitfinex","ETHUSD",1751038625419,4.11006855,2433.1,2433.0,7.289]
["bitfinex","ETHUSD",1751038626121,4.10977738,2433.3,2433.0,7.289]
["bitfinex","ETHUSD",1751038626288,4.10981772,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1751038626487,4.10981772,2433.2,2433.1,6.739]
["bitfinex","ETHUSD",1751038627588,4.10981772,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1751038627910,4.10981772,2433.2,2433.1,6.737]
["bitfinex","ETHUSD",1751038628297,4.91233934,2433.4,2433.1,6.737]
["bitfinex","ETHUSD",1751038628298,0.8028,2433.4,2433.1,6.737]
["bitfinex","ETHUSD",1751038628486,4.10964533,2433.3,2433.2,0.55]
["bitfinex","ETHUSD",1751038628887,4.91229691,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1751038629390,4.10965191,2433.3,2433.2,7.283]
["bitfinex","ETHUSD",1751038629593,4.91234128,2433.4,2433.2,6.733]
["bitfinex","ETHUSD",1751038629983,4.10964533,2433.3,2433.2,7.283]
["bitfinex","ETHUSD",1751038630500,0.8028,2433.4,2433.2,7.283]
["bitfinex","ETHUSD",1751038630708,4.10964533,2433.3,2433.2,7.283]
["bitfinex","ETHUSD",1751038631110,4.10964533,2433.3,2433.2,6.731]
["bitfinex","ETHUSD",1751038631306,4.10964533,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1751038631502,4.1098212,2433.2,2433.1,6.73]
["bitfinex","ETHUSD",1751038632438,4.10973945,2433.3,2433.1,6.73]
["bitfinex","ETHUSD",1751038632646,4.10942972,2433.5,2433.1,8.6325]
["bitfinex","ETHUSD",1751038632815,4.10942972,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1751038633000,4.92714396,2433.6,2433.2,0.55]
["bitfinex","ETHUSD",1751038633001,4.10947645,2433.4,2433.3,6.735]
["bitfinex","ETHUSD",1751038635901,4.93720738,2433.3,2433.2,6.733]
["bitfinex","ETHUSD",1751038636823,4.91103999,2433.5,2433.2,6.733]
["bitfinex","ETHUSD",1751038637141,4.10950509,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751038637306,4.1094885,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751038637638,4.1097637,2433.3,2433.2,6.734]
["bitfinex","ETHUSD",1751038638016,4.10984644,2433.2,2433.1,6.734]
["bitfinex","ETHUSD",1751038638518,4.1097637,2433.3,2433.1,6.734]
["bitfinex","ETHUSD",1751038638519,4.10973797,2433.3,2433.1,6.734]
["bitfinex","ETHUSD",1751038638720,4.10973797,2433.3,2433.1,6.733]
["bitfinex","ETHUSD",1751038639722,4.10973797,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1751038639936,4.10973797,2433.3,2433.1,6.733]
["bitfinex","ETHUSD",1751038640134,4.31435199,2433.4,2433.1,6.733]
["bitfinex","ETHUSD",1751038641256,0.2048,2433.4,2433.1,6.733]
["bitfinex","ETHUSD",1751038641556,4.91097773,2433.5,2433.1,9.47931813]
["bitfinex","ETHUSD",1751038641749,5.11577773,2433.5,2433.1,9.68411813]
["bitfinex","ETHUSD",1751038642174,4.1094796,2433.4,2433.1,9.68411813]
["bitfinex","ETHUSD",1751038643451,5.11575018,2433.5,2433.1,9.68411813]
["bitfinex","ETHUSD",1751038643763,5.11575018,2433.5,2433.1,13.79408847]
["bitfinex","ETHUSD",1751038644128,5.11575018,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1751038644129,4.31415018,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1751038644464,0.2048,2433.5,2433.2,4.6597863]
["bitfinex","ETHUSD",1751038644616,4.1088912,2433.8,2433.4,0.7548]
["bitfinex","ETHUSD",1751038644819,4.1088912,2433.8,2433.5,6.727]
["bitfinex","ETHUSD",1751038645453,4.10899523,2433.7,2433.5,6.727]
["bitfinex","ETHUSD",1751038645967,4.10913872,2433.6,2433.5,7.277]
["bitfinex","ETHUSD",1751038647057,4.10905383,2433.7,2433.5,7.277]
["bitfinex","ETHUSD",1751038647479,4.10913872,2433.6,2433.5,7.277]
["bitfinex","ETHUSD",1751038647957,4.10905329,2433.7,2433.5,7.277]
["bitfinex","ETHUSD",1751038649155,4.10913872,2433.6,2433.5,7.277]
["bitfinex","ETHUSD",1751038649324,4.10930758,2433.5,2433.4,6.724]
["bitfinex","ETHUSD",1751038649531,4.89280758,2433.5,2433.4,6.724]
["bitfinex","ETHUSD",1751038649927,4.10947645,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1751038650151,4.10947645,2433.4,2433.3,7.272]
["bitfinex","ETHUSD",1751038650661,4.10947645,2433.4,2433.3,6.722]
["bitfinex","ETHUSD",1751038651076,4.10938976,2433.5,2433.3,6.722]
["bitfinex","ETHUSD",1751038651368,4.10927689,2433.6,2433.3,6.722]
["bitfinex","ETHUSD",1751038651875,4.10944674,2433.5,2433.3,6.722]
["bitfinex","ETHUSD",1751038652025,4.10964533,2433.3,2433.2,4.9248]
["bitfinex","ETHUSD",1751038652230,4.10964533,2433.3,2433.2,8.474]
["bitfinex","ETHUSD",1751038652740,4.10964533,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1751038652941,4.10964533,2433.3,2433.2,6.719]
["bitfinex","ETHUSD",1751038653366,4.10964533,2433.3,2433.2,6.72]
["bitfinex","ETHUSD",1751038653783,4.10964533,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1751038653784,4.10989151,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1751038653968,4.10989151,2433.2,2433.1,7.269]
["bitfinex","ETHUSD",1751038654165,0.8253,2433.4,2433.1,7.269]
["bitfinex","ETHUSD",1751038654485,4.10949009,2433.4,2433.2,6.719]
["bitfinex","ETHUSD",1751038654864,4.10949009,2433.4,2433.1,2.304]
["bitfinex","ETHUSD",1751038654865,0.8265,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1751038655183,4.1101128,2433.1,2432.9,6.719]
["bitfinex","ETHUSD",1751038655688,4.11015207,2433.0,2432.9,6.719]
["bitfinex","ETHUSD",1751038655886,4.1100635,2433.1,2432.9,6.719]
["bitfinex","ETHUSD",1751038656275,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751038656478,4.11017966,2433.0,2432.9,10.0]
["bitfinex","ETHUSD",1751038657718,4.11004807,2433.1,2432.9,10.0]
["bitfinex","ETHUSD",1751038657865,4.10998314,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751038658196,4.10998314,2433.1,2432.9,6.721]
["bitfinex","ETHUSD",1751038658355,4.11000238,2433.1,2432.9,6.721]
["bitfinex","ETHUSD",1751038659089,4.31467149,2433.2,2432.9,6.721]
["bitfinex","ETHUSD",1751038659293,4.11002709,2433.1,2432.9,6.721]
["bitfinex","ETHUSD",1751038659463,4.31469458,2433.2,2432.9,6.721]
["bitfinex","ETHUSD",1751038659664,0.2048,2433.2,2432.9,6.719]
["bitfinex","ETHUSD",1751038659875,4.31470792,2433.2,2432.9,6.719]
["bitfinex","ETHUSD",1751038660090,4.31470792,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1751038660091,0.2048,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1751038660392,4.9361594,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1751038660587,4.31440328,2433.4,2433.0,0.55]
["bitfinex","ETHUSD",1751038661362,4.10966006,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1751038661565,4.10966006,2433.3,2432.8,0.55]
["bitfinex","ETHUSD",1751038661566,4.11015207,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1751038661764,4.88335266,2433.1,2432.8,0.7548]
["bitfinex","ETHUSD",1751038662080,4.11016135,2433.0,2432.8,0.7548]
["bitfinex","ETHUSD",1751038662280,0.7595,2432.9,2432.1,2.5322]
["bitfinex","ETHUSD",1751038662481,0.7595,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1751038662482,4.11087224,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1751038662692,4.11099691,2432.5,2432.4,0.2048]
["bitfinex","ETHUSD",1751038662997,0.7783,2432.5,2432.3,10.0]
["bitfinex","ETHUSD",1751038663298,4.88935781,2432.5,2432.3,10.0]
["bitfinex","ETHUSD",1751038663864,0.2048,2432.6,2432.3,11.86878]
["bitfinex","ETHUSD",1751038664063,0.2048,2432.6,2432.3,12.67568]
["bitfinex","ETHUSD",1751038665091,4.31564853,2432.6,2432.3,12.67568]
["bitfinex","ETHUSD",1751038666292,4.31564853,2432.6,2432.3,19.40168]
["bitfinex","ETHUSD",1751038666493,4.31564853,2432.6,2432.3,18.59478]
["bitfinex","ETHUSD",1751038667406,4.11059761,2432.8,2432.4,2.430158]
["bitfinex","ETHUSD",1751038667605,4.11059761,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1751038667910,4.11067078,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751038668401,4.11067534,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751038668601,4.11082792,2432.6,2432.5,0.7548]
["bitfinex","ETHUSD",1751038668809,0.9624,2432.9,2432.5,0.7548]
["bitfinex","ETHUSD",1751038668987,4.11082792,2432.6,2432.5,0.7548]
["bitfinex","ETHUSD",1751038669186,4.11074146,2432.7,2432.5,0.7548]
["bitfinex","ETHUSD",1751038669702,0.9624,2432.9,2432.5,0.7548]
["bitfinex","ETHUSD",1751038669703,5.07283395,2432.9,2432.5,0.7548]
["bitfinex","ETHUSD",1751038669882,4.31523395,2432.9,2432.5,1.5713]
["bitfinex","ETHUSD",1751038670306,0.2048,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1751038670514,4.11024529,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751038670707,4.11047682,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751038670906,4.11048997,2432.8,2432.7,0.7548]
["bitfinex","ETHUSD",1751038671794,4.10983649,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1751038671998,4.10983649,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1751038672178,4.10994578,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1751038672789,4.10998314,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1751038673475,4.10970067,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1751038673476,4.10988726,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1751038674404,4.10998314,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1751038675798,4.10990003,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1751038676600,8.474,2433.7,2433.0,0.55]
["bitfinex","ETHUSD",1751038676601,4.1093944,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1751038676797,0.8286,2433.7,2433.2,1.09633493]
["bitfinex","ETHUSD",1751038677019,4.10888621,2433.8,2433.3,4.10950793]
["bitfinex","ETHUSD",1751038677219,4.94231281,2433.9,2433.4,4.65947411]
["bitfinex","ETHUSD",1751038677401,4.94231281,2433.9,2433.5,0.8078]
["bitfinex","ETHUSD",1751038677916,4.10881101,2433.8,2433.5,0.8078]
["bitfinex","ETHUSD",1751038678087,4.11364481,2433.9,2433.5,0.8078]
["bitfinex","ETHUSD",1751038678294,4.10884069,2433.8,2433.5,0.8078]
["bitfinex","ETHUSD",1751038678601,4.11364481,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1751038678602,0.005,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1751038679220,0.005,2433.9,2433.6,4.65912014]
["bitfinex","ETHUSD",1751038679586,0.005,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1751038679893,0.005,2433.9,2433.6,4.65912924]
["bitfinex","ETHUSD",1751038680110,0.005,2433.9,2433.7,0.66858691]
["bitfinex","ETHUSD",1751038680310,0.005,2433.9,2433.7,4.77754362]
["bitfinex","ETHUSD",1751038680510,0.005,2433.9,2433.7,0.66858691]
["bitfinex","ETHUSD",1751038681593,0.005,2433.9,2433.7,4.77754797]
["bitfinex","ETHUSD",1751038681816,0.005,2433.9,2433.7,0.66858691]
["bitfinex","ETHUSD",1751038682133,0.005,2433.9,2433.7,4.7775027]
["bitfinex","ETHUSD",1751038682317,0.005,2433.9,2433.8,1.53275027]
["bitfinex","ETHUSD",1751038682518,0.005,2433.9,2433.8,2.08275027]
["bitfinex","ETHUSD",1751038685391,0.005,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038685590,0.005,2433.9,2433.8,15.46990105]
["bitfinex","ETHUSD",1751038686627,0.005,2433.9,2433.8,15.67470105]
["bitfinex","ETHUSD",1751038688531,0.005,2433.9,2433.8,11.5659]
["bitfinex","ETHUSD",1751038688825,4.11363223,2433.9,2433.8,0.7548]
["bitfinex","ETHUSD",1751038689031,4.11363223,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038689032,0.005,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038689327,4.11363223,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038690022,0.005,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038690530,4.11363223,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038690819,0.005,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038693112,4.11363223,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038693698,4.10880105,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751038693899,4.10906119,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1751038694130,4.10906119,2433.7,2433.0,0.4420463]
["bitfinex","ETHUSD",1751038694131,0.7613,2433.6,2433.0,0.4420463]
["bitfinex","ETHUSD",1751038694430,2.5063,2433.6,2433.0,0.4420463]
["bitfinex","ETHUSD",1751038694635,4.10891871,2433.8,2433.0,0.4420463]
["bitfinex","ETHUSD",1751038694636,0.7613,2433.8,2433.1,4.92817891]
["bitfinex","ETHUSD",1751038694824,0.7613,2433.8,2433.2,2.08702252]
["bitfinex","ETHUSD",1751038694825,4.10918948,2433.6,2433.2,2.08702252]
["bitfinex","ETHUSD",1751038694997,4.87015776,2433.8,2433.2,2.08702252]
["bitfinex","ETHUSD",1751038694998,4.1095685,2433.4,2433.2,2.08702252]
["bitfinex","ETHUSD",1751038695193,4.10964533,2433.3,2433.0,10.4420463]
["bitfinex","ETHUSD",1751038696001,4.1095472,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1751038696919,4.10974569,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1751038697107,4.10963279,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1751038697307,4.10935084,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1751038697509,4.10957321,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1751038697697,4.10966954,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1751038699031,4.10955411,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1751038699411,4.10900672,2433.7,2433.1,0.55]
["bitfinex","ETHUSD",1751038699732,4.1095643,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1751038700132,0.48751677,2433.7,2433.1,0.55]
["bitfinex","ETHUSD",1751038700298,4.10939069,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1751038700498,4.10948943,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1751038701601,4.1096505,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1751038702300,4.87010993,2433.8,2433.1,0.55]
["bitfinex","ETHUSD",1751038702301,4.10954204,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1751038703135,4.10949949,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1751038703901,4.1092661,2433.6,2433.1,4.65989031]
["bitfinex","ETHUSD",1751038704134,4.1092661,2433.6,2433.2,0.7945]
["bitfinex","ETHUSD",1751038704304,4.1092661,2433.6,2433.3,0.7548]
["bitfinex","ETHUSD",1751038704501,4.10889122,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1751038704821,4.10889122,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1751038706340,4.10897521,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1751038707119,4.10889678,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1751038707530,4.31851945,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1751038708047,0.005,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751038708209,4.11365155,2433.9,2433.6,0.9861]
["bitfinex","ETHUSD",1751038708616,0.005,2433.9,2433.6,0.9861]
["bitfinex","ETHUSD",1751038708811,0.005,2433.9,2433.6,1.66539348]
["bitfinex","ETHUSD",1751038709510,0.005,2433.9,2433.7,0.55]
["bitfinex","ETHUSD",1751038710241,0.005,2433.9,2433.7,0.7548]
["bitfinex","ETHUSD",1751038712039,4.11368314,2433.9,2433.7,0.7548]
["bitfinex","ETHUSD",1751038712341,0.005,2433.9,2433.7,0.7548]
["bitfinex","ETHUSD",1751038713508,0.005,2433.9,2433.7,4.86364631]
["bitfinex","ETHUSD",1751038713713,0.005,2433.9,2433.8,1.18242398]
["bitfinex","ETHUSD",1751038713913,0.005,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038714940,4.11363223,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038715845,0.005,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1751038720372,0.005,2433.9,2433.8,24.11156455]
["bitfinex","ETHUSD",1751038720562,0.005,2433.9,2433.8,24.31636455]
["bitfinex","ETHUSD",1751038720764,0.005,2433.9,2433.8,27.30496774]
["bitfinex","ETHUSD",1751038721878,0.005,2433.9,2433.8,35.76896774]
["bitfinex","ETHUSD",1751038722166,0.005,2433.9,2433.8,36.54256774]
["bitfinex","ETHUSD",1751038722846,0.005,2433.9,2433.8,18.62580424]
["bitfinex","ETHUSD",1751038723048,0.005,2433.9,2433.8,25.34980424]
["bitfinex","ETHUSD",1751038723763,0.005,2433.9,2433.8,20.46740319]
["bitfinex","ETHUSD",1751038724472,0.005,2433.9,2433.8,24.57620424]
["bitfinex","ETHUSD",1751038724677,0.005,2433.9,2433.8,25.32930424]
["bitfinex","ETHUSD",1751038727871,0.005,2433.9,2433.8,34.78206774]
["bitfinex","ETHUSD",1751038728244,0.005,2434.7,2434.6,14.65745091]
["bitfinex","ETHUSD",1751038728443,0.005,2434.7,2434.6,19.52434509]
["bitfinex","ETHUSD",1751038728643,0.005,2434.7,2434.6,23.631796]
["bitfinex","ETHUSD",1751038729745,0.005,2434.7,2434.6,23.836596]
["bitfinex","ETHUSD",1751038730972,0.005,2434.7,2434.6,19.72914509]
["bitfinex","ETHUSD",1751038731388,0.005,2434.7,2434.6,23.836596]
["bitfinex","ETHUSD",1751038732472,0.001,2434.8,2434.7,4.65728221]
["bitfinex","ETHUSD",1751038732685,0.001,2434.8,2434.7,8.585683]
["bitfinex","ETHUSD",1751038734280,0.001,2434.8,2434.7,19.413283]
["bitfinex","ETHUSD",1751038734600,0.001,2434.8,2434.7,20.213283]
["bitfinex","ETHUSD",1751038734791,0.2168198,2435.1,2435.0,5.48437618]
["bitfinex","ETHUSD",1751038734943,0.2168198,2435.1,2435.0,33.41813968]
["bitfinex","ETHUSD",1751038735144,0.2168198,2435.1,2435.0,34.30223316]
["bitfinex","ETHUSD",1751038736587,0.2168198,2435.1,2435.0,34.61281753]
["bitfinex","ETHUSD",1751038737125,0.2168198,2435.1,2435.0,30.50604135]
["bitfinex","ETHUSD",1751038737425,0.2168198,2435.1,2435.0,34.61281753]
["bitfinex","ETHUSD",1751038738541,0.2168198,2435.1,2435.0,26.13181753]
["bitfinex","ETHUSD",1751038738750,0.2168198,2435.1,2435.0,34.60981753]
["bitfinex","ETHUSD",1751038738919,0.2168198,2435.1,2435.0,34.60781753]
["bitfinex","ETHUSD",1751038740237,0.2168198,2435.1,2435.0,29.67344135]
["bitfinex","ETHUSD",1751038740540,0.2168198,2435.1,2435.0,20.22067785]
["bitfinex","ETHUSD",1751038740844,0.2168198,2435.1,2435.0,24.32745403]
["bitfinex","ETHUSD",1751038741059,0.2168198,2435.1,2435.0,33.78021753]
["bitfinex","ETHUSD",1751038741755,0.2168198,2435.1,2435.0,34.58021753]
["bitfinex","ETHUSD",1751038742238,0.2168198,2435.1,2435.0,30.47344135]
["bitfinex","ETHUSD",1751038742414,0.2168198,2435.1,2435.0,34.58021753]
["bitfinex","ETHUSD",1751038744955,0.9603,2435.9,2435.4,0.55]
["bitfinex","ETHUSD",1751038745128,0.7555,2435.9,2435.6,10.0027635]
["bitfinex","ETHUSD",1751038745326,0.7555,2435.9,2435.7,8.40154509]
["bitfinex","ETHUSD",1751038745526,0.7555,2436.7,2435.8,10.8020635]
["bitfinex","ETHUSD",1751038745745,4.30919189,2436.5,2436.0,14.10781802]
["bitfinex","ETHUSD",1751038745935,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751038746106,4.1049218,2436.1,2436.0,10.55]
["bitfinex","ETHUSD",1751038746344,4.10525883,2435.9,2435.8,0.55]
["bitfinex","ETHUSD",1751038746553,4.10525883,2435.9,2435.7,6.9348]
["bitfinex","ETHUSD",1751038746554,4.10535309,2435.9,2435.7,6.9348]
["bitfinex","ETHUSD",1751038747048,4.10542737,2435.8,2435.7,16.9348]
["bitfinex","ETHUSD",1751038747268,4.10542737,2435.8,2435.1,7.09515079]
["bitfinex","ETHUSD",1751038747269,1.64647805,2435.8,2435.1,0.7999]
["bitfinex","ETHUSD",1751038747408,4.10607593,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751038748349,4.10607593,2435.5,2435.4,0.7548]
["bitfinex","ETHUSD",1751038749435,4.10627027,2435.3,2435.2,6.735]
["bitfinex","ETHUSD",1751038749628,4.10627027,2435.3,2435.2,16.735]
["bitfinex","ETHUSD",1751038750025,4.88297027,2435.3,2435.2,10.0]
["bitfinex","ETHUSD",1751038750241,4.88297027,2435.3,2435.2,10.55]
["bitfinex","ETHUSD",1751038750417,4.10643889,2435.2,2435.0,6.732]
["bitfinex","ETHUSD",1751038750762,4.1065222,2435.2,2435.0,6.732]
["bitfinex","ETHUSD",1751038750944,5.08783375,2435.3,2435.0,6.732]
["bitfinex","ETHUSD",1751038750945,4.10660753,2435.1,2435.0,16.732]
["bitfinex","ETHUSD",1751038751118,4.10652852,2435.2,2435.0,16.732]
["bitfinex","ETHUSD",1751038751322,4.88297716,2435.3,2435.0,16.732]
["bitfinex","ETHUSD",1751038751524,4.1065282,2435.2,2435.0,16.9368]
["bitfinex","ETHUSD",1751038751838,4.10644852,2435.2,2435.0,16.9368]
["bitfinex","ETHUSD",1751038752035,4.10660753,2435.1,2435.0,16.9368]
["bitfinex","ETHUSD",1751038753154,0.2048,2435.4,2435.0,17.4868]
["bitfinex","ETHUSD",1751038753358,4.10622497,2435.4,2435.0,17.282]
["bitfinex","ETHUSD",1751038753652,4.10622497,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751038753947,4.10627027,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751038754155,4.10627027,2435.3,2435.0,17.282]
["bitfinex","ETHUSD",1751038754358,4.10627027,2435.3,2435.0,17.4868]
["bitfinex","ETHUSD",1751038755452,5.21210589,2435.4,2435.0,17.4868]
["bitfinex","ETHUSD",1751038755823,5.21210589,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1751038756023,1.10594707,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1751038756440,4.90515018,2435.5,2435.1,4.65653625]
["bitfinex","ETHUSD",1751038756669,4.10585448,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1751038756957,5.09366617,2435.7,2435.3,10.55]
["bitfinex","ETHUSD",1751038756958,0.988,2435.7,2435.3,10.55]
["bitfinex","ETHUSD",1751038757133,1.753,2436.0,2435.5,0.7548]
["bitfinex","ETHUSD",1751038757134,4.10551098,2435.8,2435.5,0.7548]
["bitfinex","ETHUSD",1751038757854,0.9992,2435.9,2435.5,4.86066101]
["bitfinex","ETHUSD",1751038758151,5.10447813,2435.9,2435.6,6.725]
["bitfinex","ETHUSD",1751038758754,5.10447813,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1751038758755,0.2048,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1751038758934,4.8993483,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751038759134,4.10464517,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1751038759135,0.7944,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1751038759359,1.55484485,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751038759657,5.65950915,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751038760353,1.55484485,2436.3,2436.0,0.55]
["bitfinex","ETHUSD",1751038760760,1.55484485,2436.3,2436.0,4.10508393]
["bitfinex","ETHUSD",1751038761259,0.2048,2436.4,2436.0,4.10508393]
["bitfinex","ETHUSD",1751038761432,4.30930057,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1751038761627,4.10461016,2436.3,2436.0,0.55]
["bitfinex","ETHUSD",1751038761829,4.3092972,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1751038762050,4.89753346,2436.5,2436.0,4.65506484]
["bitfinex","ETHUSD",1751038762249,4.10442304,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751038762761,0.998,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751038762964,4.8974523,2436.5,2436.2,0.7548]
["bitfinex","ETHUSD",1751038763368,5.10374542,2436.7,2436.2,4.85948085]
["bitfinex","ETHUSD",1751038763860,4.10433312,2436.5,2436.2,0.7548]
["bitfinex","ETHUSD",1751038764045,4.10453321,2436.4,2436.2,0.7548]
["bitfinex","ETHUSD",1751038764253,4.10429868,2436.5,2436.2,0.7548]
["bitfinex","ETHUSD",1751038765162,4.89896378,2436.7,2436.2,17.05804818]
["bitfinex","ETHUSD",1751038765361,4.89896378,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751038766228,4.10424789,2436.5,2436.4,0.2048]
["bitfinex","ETHUSD",1751038766559,0.2048,2436.6,2436.2,14.72]
["bitfinex","ETHUSD",1751038766747,4.10458482,2436.3,2436.2,14.72]
["bitfinex","ETHUSD",1751038766949,4.10458482,2436.3,2435.4,4.10604134]
["bitfinex","ETHUSD",1751038766950,4.10524707,2436.0,2435.7,0.30474637]
["bitfinex","ETHUSD",1751038767161,4.10497634,2436.1,2435.8,6.721]
["bitfinex","ETHUSD",1751038768868,4.10511462,2436.0,2435.8,6.721]
["bitfinex","ETHUSD",1751038769269,0.2048,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1751038769473,4.10485014,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1751038769650,4.90040662,2436.3,2435.9,0.7548]
["bitfinex","ETHUSD",1751038770071,4.10477212,2436.2,2435.9,0.7548]
["bitfinex","ETHUSD",1751038770772,4.1048371,2436.2,2435.9,0.7548]
["bitfinex","ETHUSD",1751038771272,4.90036213,2436.3,2435.9,0.7548]
["bitfinex","ETHUSD",1751038772169,4.30922219,2436.4,2435.9,4.8600179]
["bitfinex","ETHUSD",1751038772170,4.30931401,2436.4,2435.9,4.8600179]
["bitfinex","ETHUSD",1751038772576,4.10462347,2436.3,2435.9,0.7548]
["bitfinex","ETHUSD",1751038772975,4.30924147,2436.4,2435.9,4.07805362]
["bitfinex","ETHUSD",1751038773177,4.30924147,2436.4,2435.9,8.1832329]
["bitfinex","ETHUSD",1751038773378,0.2048,2436.4,2436.0,4.10494653]
["bitfinex","ETHUSD",1751038773580,4.30924715,2436.4,2436.0,4.10494653]
["bitfinex","ETHUSD",1751038773748,4.30924715,2436.4,2435.9,8.18321958]
["bitfinex","ETHUSD",1751038774076,4.1045881,2436.3,2435.9,4.07805362]
["bitfinex","ETHUSD",1751038774377,4.10480615,2436.2,2435.9,10.7548]
["bitfinex","ETHUSD",1751038774547,4.10465914,2436.3,2435.9,14.8600551]
["bitfinex","ETHUSD",1751038774747,4.1048303,2436.2,2435.9,10.7548]
["bitfinex","ETHUSD",1751038775766,4.10469468,2436.3,2435.9,10.7548]
["bitfinex","ETHUSD",1751038777667,0.2048,2436.4,2435.9,10.7548]
["bitfinex","ETHUSD",1751038777868,4.91831596,2436.1,2435.9,10.7548]
["bitfinex","ETHUSD",1751038778056,4.10509031,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751038779581,4.10519401,2436.0,2435.7,10.2048]
["bitfinex","ETHUSD",1751038779782,4.10528733,2435.9,2435.7,10.2048]
["bitfinex","ETHUSD",1751038780082,4.10518683,2436.0,2435.7,12.91167033]
["bitfinex","ETHUSD",1751038780474,4.10533544,2435.9,2435.7,12.91167033]
["bitfinex","ETHUSD",1751038780785,4.1051722,2436.0,2435.7,12.91167033]
["bitfinex","ETHUSD",1751038781085,4.10516832,2436.0,2435.7,10.2048]
["bitfinex","ETHUSD",1751038781652,4.91825791,2436.1,2435.7,10.2048]
["bitfinex","ETHUSD",1751038781854,4.10519346,2436.0,2435.7,10.2048]
["bitfinex","ETHUSD",1751038782190,4.10525905,2435.9,2435.7,10.2048]
["bitfinex","ETHUSD",1751038782982,4.10518755,2436.0,2435.7,10.2048]
["bitfinex","ETHUSD",1751038784654,4.10510682,2436.0,2435.7,10.2048]
["bitfinex","ETHUSD",1751038784860,4.10510682,2436.0,2435.7,13.88548973]
["bitfinex","ETHUSD",1751038786095,4.10525998,2435.9,2435.7,13.88548973]
["bitfinex","ETHUSD",1751038786304,4.91823958,2436.1,2435.7,13.88548973]
["bitfinex","ETHUSD",1751038786486,4.1052087,2436.0,2435.7,10.2048]
["bitfinex","ETHUSD",1751038787211,0.2048,2436.2,2436.0,0.8019]
["bitfinex","ETHUSD",1751038787375,4.10476498,2436.2,2436.0,0.8019]
["bitfinex","ETHUSD",1751038787578,4.10476498,2436.2,2435.9,9.43478711]
["bitfinex","ETHUSD",1751038788187,4.1049247,2436.1,2435.8,7.7217]
["bitfinex","ETHUSD",1751038788570,4.1049247,2436.1,2435.8,8.31663145]
["bitfinex","ETHUSD",1751038789304,4.10481869,2436.2,2435.8,8.31663145]
["bitfinex","ETHUSD",1751038789513,4.10477219,2436.2,2435.8,8.31663145]
["bitfinex","ETHUSD",1751038791099,4.10477219,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1751038791295,4.30945993,2436.3,2435.9,9.98478711]
["bitfinex","ETHUSD",1751038791496,4.30945993,2436.3,2436.0,2.24068171]
["bitfinex","ETHUSD",1751038791696,4.10477686,2436.2,2436.0,2.24068171]
["bitfinex","ETHUSD",1751038791898,4.10483787,2436.2,2436.0,2.24068171]
["bitfinex","ETHUSD",1751038792517,4.10449766,2436.4,2436.0,2.24068171]
["bitfinex","ETHUSD",1751038792676,4.10449766,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751038793786,4.10453297,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751038795114,4.10460678,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1751038795477,4.10449399,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751038795779,4.93232014,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751038796804,0.828,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751038796979,0.828,2436.5,2436.1,0.89650084]
["bitfinex","ETHUSD",1751038797181,0.828,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751038798308,0.95316726,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751038798540,0.95316726,2436.6,2436.4,4.10434559]
["bitfinex","ETHUSD",1751038798687,0.95316726,2436.6,2436.5,0.43091456]
["bitfinex","ETHUSD",1751038798881,5.84875116,2436.8,2436.5,0.63571456]
["bitfinex","ETHUSD",1751038798882,0.95316726,2436.7,2436.5,0.63571456]
["bitfinex","ETHUSD",1751038799083,5.84875116,2436.8,2436.5,0.63571456]
["bitfinex","ETHUSD",1751038799283,0.95309547,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1751038800095,0.95309547,2436.8,2436.5,5.13254518]
["bitfinex","ETHUSD",1751038800331,5.05182959,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751038800632,0.94796326,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1751038800795,0.9479789,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751038801004,0.2168198,2437.5,2437.2,0.55]
["bitfinex","ETHUSD",1751038801297,0.2168198,2437.5,2437.4,10.55]
["bitfinex","ETHUSD",1751038801536,0.1168198,2437.5,2437.4,17.8492272]
["bitfinex","ETHUSD",1751038801722,0.1168198,2437.5,2437.4,3.74649479]
["bitfinex","ETHUSD",1751038801931,0.1168198,2437.5,2437.3,0.8235]
["bitfinex","ETHUSD",1751038802103,0.1168198,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1751038802298,0.1168198,2437.5,2437.3,0.8235]
["bitfinex","ETHUSD",1751038802502,0.1168198,2437.5,2437.4,24.08751952]
["bitfinex","ETHUSD",1751038802697,0.7774,2438.7,2437.6,0.7559]
["bitfinex","ETHUSD",1751038802933,4.10079884,2438.6,2438.0,0.55]
["bitfinex","ETHUSD",1751038803245,4.10089665,2438.5,2437.9,4.65183166]
["bitfinex","ETHUSD",1751038803402,0.7774,2438.7,2437.8,14.10205035]
["bitfinex","ETHUSD",1751038803596,0.7774,2438.7,2437.6,0.7559]
["bitfinex","ETHUSD",1751038803597,4.10122588,2438.3,2437.6,0.7559]
["bitfinex","ETHUSD",1751038803800,0.7972,2438.2,2437.4,1.745]
["bitfinex","ETHUSD",1751038804109,0.7972,2438.2,2437.6,10.0]
["bitfinex","ETHUSD",1751038804633,4.89859583,2438.2,2437.6,10.0]
["bitfinex","ETHUSD",1751038804837,0.48985958,2438.1,2437.6,10.0]
["bitfinex","ETHUSD",1751038805034,0.48985958,2438.1,2437.7,4.10209344]
["bitfinex","ETHUSD",1751038805227,0.7972,2438.2,2437.8,4.1020322]
["bitfinex","ETHUSD",1751038805607,0.7972,2438.2,2437.8,4.10205923]
["bitfinex","ETHUSD",1751038806205,4.10106313,2438.4,2437.6,4.52092634]
["bitfinex","ETHUSD",1751038806206,0.7953,2438.4,2437.7,4.10211987]
["bitfinex","ETHUSD",1751038806529,0.7953,2438.4,2437.9,4.10184856]
["bitfinex","ETHUSD",1751038806728,0.48962626,2438.3,2437.9,4.10185485]
["bitfinex","ETHUSD",1751038806919,1.745,2438.6,2438.1,4.101519]
["bitfinex","ETHUSD",1751038806920,2.4958,2438.6,2438.1,4.101519]
["bitfinex","ETHUSD",1751038807121,6.59651641,2438.6,2438.0,4.10164363]
["bitfinex","ETHUSD",1751038807323,0.7508,2438.6,2438.1,4.10141728]
["bitfinex","ETHUSD",1751038807525,0.48513765,2438.5,2438.1,4.10141728]
["bitfinex","ETHUSD",1751038807835,4.58608921,2438.5,2437.9,4.10187353]
["bitfinex","ETHUSD",1751038808023,4.10095156,2438.5,2437.9,4.10187353]
["bitfinex","ETHUSD",1751038808218,4.85153054,2438.6,2437.6,1.19108106]
["bitfinex","ETHUSD",1751038808219,0.7508,2438.6,2437.6,1.19108106]
["bitfinex","ETHUSD",1751038808427,0.8008,2438.5,2437.6,0.41858106]
["bitfinex","ETHUSD",1751038808633,0.8008,2438.1,2437.6,0.41858106]
["bitfinex","ETHUSD",1751038809141,4.90238999,2438.1,2437.6,0.41858106]
["bitfinex","ETHUSD",1751038809307,4.10218159,2437.8,2437.6,0.41858106]
["bitfinex","ETHUSD",1751038810047,4.10178458,2438.0,2437.6,0.41858106]
["bitfinex","ETHUSD",1751038810343,4.1022275,2437.7,2437.6,0.41858106]
["bitfinex","ETHUSD",1751038810850,4.1022275,2437.7,2436.8,4.15912911]
["bitfinex","ETHUSD",1751038810851,4.10302622,2437.3,2436.8,4.15912911]
["bitfinex","ETHUSD",1751038811158,4.10302622,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751038811711,4.10300782,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751038811908,4.10335126,2437.1,2436.6,2.41512911]
["bitfinex","ETHUSD",1751038812152,4.10335126,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751038812318,4.10340582,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751038812524,5.08393483,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751038812822,0.7794,2437.2,2436.9,0.2048]
["bitfinex","ETHUSD",1751038813030,4.10302613,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751038813211,5.08700912,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1751038813414,4.30760912,2437.4,2436.9,4.30833314]
["bitfinex","ETHUSD",1751038813814,4.30761348,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1751038814042,4.10340582,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751038814532,4.10330986,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751038815140,4.10340582,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751038815340,4.10328417,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751038815535,4.10340582,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751038817464,4.92407706,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751038817756,4.92416689,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751038818345,4.1047533,2436.2,2436.1,2.43850233]
["bitfinex","ETHUSD",1751038818653,13.56569669,2436.9,2435.8,0.7953]
["bitfinex","ETHUSD",1751038818654,0.2048,2436.1,2435.8,0.7953]
["bitfinex","ETHUSD",1751038818867,1.88045946,2436.6,2435.8,0.7953]
["bitfinex","ETHUSD",1751038818868,14.90872647,2436.6,2435.8,0.7953]
["bitfinex","ETHUSD",1751038819045,4.10484656,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751038819218,4.1049218,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751038819853,4.92589168,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751038820744,4.92589168,2436.1,2435.8,0.7953]
["bitfinex","ETHUSD",1751038820745,4.92595924,2436.1,2435.8,0.7953]
["bitfinex","ETHUSD",1751038821069,0.82096988,2436.1,2435.8,0.7953]
["bitfinex","ETHUSD",1751038821254,4.9259049,2436.1,2435.8,0.7953]
["bitfinex","ETHUSD",1751038821455,0.82096988,2436.1,2435.8,0.7953]
["bitfinex","ETHUSD",1751038821658,4.92597248,2436.1,2435.8,0.7953]
["bitfinex","ETHUSD",1751038821828,0.82096988,2436.1,2435.8,0.7953]
["bitfinex","ETHUSD",1751038822167,10.8046,2436.6,2435.9,0.55]
["bitfinex","ETHUSD",1751038822367,4.10294285,2437.3,2436.1,0.55]
["bitfinex","ETHUSD",1751038822368,4.10425896,2436.5,2436.1,0.55]
["bitfinex","ETHUSD",1751038822756,14.10413473,2436.6,2436.2,0.55]
["bitfinex","ETHUSD",1751038822959,10.0,2436.6,2436.2,4.65474699]
["bitfinex","ETHUSD",1751038823271,0.805,2436.9,2436.3,0.7592]
["bitfinex","ETHUSD",1751038823449,4.90864853,2436.9,2436.4,0.55]
["bitfinex","ETHUSD",1751038823651,0.49086485,2436.9,2436.4,0.55]
["bitfinex","ETHUSD",1751038823978,14.10312667,2437.2,2436.4,0.55]
["bitfinex","ETHUSD",1751038823979,4.92241052,2437.2,2436.4,0.55]
["bitfinex","ETHUSD",1751038824190,4.10297929,2437.3,2436.8,4.65373559]
["bitfinex","ETHUSD",1751038824476,10.0,2437.3,2436.9,0.7592]
["bitfinex","ETHUSD",1751038824678,0.8193,2437.5,2437.0,0.55]
["bitfinex","ETHUSD",1751038824840,4.10288734,2437.4,2437.0,0.55]
["bitfinex","ETHUSD",1751038825185,4.10282067,2437.4,2437.0,0.55]
["bitfinex","ETHUSD",1751038826261,15.58614812,2438.1,2437.0,0.55]
["bitfinex","ETHUSD",1751038826262,0.8084,2437.8,2437.0,0.55]
["bitfinex","ETHUSD",1751038826682,4.10247698,2437.6,2437.0,0.55]
["bitfinex","ETHUSD",1751038826838,4.10247698,2437.6,2437.2,0.55]
["bitfinex","ETHUSD",1751038827244,4.1023937,2437.7,2437.2,0.55]
["bitfinex","ETHUSD",1751038827485,4.10241441,2437.6,2437.2,0.55]
["bitfinex","ETHUSD",1751038827639,5.00370576,2437.6,2437.1,0.55]
["bitfinex","ETHUSD",1751038827965,5.00377322,2437.6,2437.1,4.65322682]
["bitfinex","ETHUSD",1751038828280,4.10258247,2437.5,2437.1,0.55]
["bitfinex","ETHUSD",1751038828978,0.90129135,2437.6,2437.2,4.10295901]
["bitfinex","ETHUSD",1751038829361,0.90129135,2437.6,2437.2,4.10295323]
["bitfinex","ETHUSD",1751038829885,0.90129135,2437.6,2437.1,4.65315399]
["bitfinex","ETHUSD",1751038830079,5.00368738,2437.6,2437.1,4.65315399]
["bitfinex","ETHUSD",1751038830381,0.90129135,2437.6,2437.2,4.10304357]
["bitfinex","ETHUSD",1751038830548,0.90129135,2437.6,2437.2,4.10299024]
["bitfinex","ETHUSD",1751038830750,0.90129135,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751038830946,4.91053772,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751038831147,4.10237056,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1751038831351,0.8084,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751038831551,4.91050298,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751038831984,5.66042663,2438.0,2437.4,0.2048]
["bitfinex","ETHUSD",1751038832285,4.87420664,2438.1,2437.5,4.65246865]
["bitfinex","ETHUSD",1751038832587,4.10172786,2438.0,2437.5,4.65249357]
["bitfinex","ETHUSD",1751038832748,4.87414381,2438.1,2437.6,4.10238431]
["bitfinex","ETHUSD",1751038832951,4.87411398,2438.1,2437.6,4.10238431]
["bitfinex","ETHUSD",1751038833384,4.87413126,2438.1,2437.6,4.10236545]
["bitfinex","ETHUSD",1751038833574,4.87413126,2438.1,2437.7,4.10222099]
["bitfinex","ETHUSD",1751038833575,0.89755556,2438.0,2437.7,4.10222099]
["bitfinex","ETHUSD",1751038833964,0.89755556,2438.0,2437.6,4.10230307]
["bitfinex","ETHUSD",1751038834175,4.87406457,2438.1,2437.6,4.10230307]
["bitfinex","ETHUSD",1751038834481,0.7725,2438.1,2437.6,4.10231663]
["bitfinex","ETHUSD",1751038834674,4.8741329,2438.1,2437.6,4.10231663]
["bitfinex","ETHUSD",1751038835256,4.87406434,2438.1,2437.6,4.10232131]
["bitfinex","ETHUSD",1751038835457,4.10174618,2438.0,2437.5,4.6524897]
["bitfinex","ETHUSD",1751038835677,0.48742462,2437.9,2437.5,4.6524897]
["bitfinex","ETHUSD",1751038835876,0.8298,2438.7,2437.7,0.8243]
["bitfinex","ETHUSD",1751038836080,0.8298,2438.7,2437.8,4.10196281]
["bitfinex","ETHUSD",1751038836081,4.10139312,2438.2,2437.8,4.10196281]
["bitfinex","ETHUSD",1751038836276,7.6878,2438.7,2437.8,4.10196281]
["bitfinex","ETHUSD",1751038836277,4.10129435,2438.3,2437.8,4.10196281]
["bitfinex","ETHUSD",1751038836486,0.41012944,2438.2,2437.8,4.10196281]
["bitfinex","ETHUSD",1751038837291,4.51160372,2438.2,2437.7,4.92650529]
["bitfinex","ETHUSD",1751038837975,0.41012944,2438.2,2437.8,4.1020437]
["bitfinex","ETHUSD",1751038838180,4.51152842,2438.2,2437.7,4.92643476]
["bitfinex","ETHUSD",1751038839189,0.31012944,2438.2,2437.8,4.101976]
["bitfinex","ETHUSD",1751038839597,4.10130603,2438.3,2437.8,4.101976]
["bitfinex","ETHUSD",1751038839974,4.10114177,2438.4,2437.9,4.10187018]
["bitfinex","ETHUSD",1751038840293,4.10124274,2438.3,2437.8,4.65198161]
["bitfinex","ETHUSD",1751038840474,4.10112923,2438.4,2437.9,4.10188714]
["bitfinex","ETHUSD",1751038840669,4.10112923,2438.4,2437.8,0.55]
["bitfinex","ETHUSD",1751038840670,1.68480834,2438.7,2437.8,0.55]
["bitfinex","ETHUSD",1751038840877,4.1007296,2438.6,2438.1,4.10146587]
["bitfinex","ETHUSD",1751038841148,0.57855379,2438.5,2438.1,4.10146587]
["bitfinex","ETHUSD",1751038841270,0.8298,2438.7,2438.3,4.10118351]
["bitfinex","ETHUSD",1751038841468,1.62284419,2439.0,2438.4,0.55]
["bitfinex","ETHUSD",1751038841685,4.09978215,2439.2,2438.6,4.65071205]
["bitfinex","ETHUSD",1751038842002,0.81993189,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1751038842187,4.09953675,2439.3,2438.7,4.10047023]
["bitfinex","ETHUSD",1751038842365,4.09974627,2439.2,2438.6,0.55]
["bitfinex","ETHUSD",1751038842568,0.7682,2439.4,2438.6,0.55]
["bitfinex","ETHUSD",1751038842770,4.09987912,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1751038842998,4.1000497,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1751038843217,4.09998595,2439.1,2438.6,4.65070545]
["bitfinex","ETHUSD",1751038843396,4.09998595,2439.1,2438.6,4.65068034]
["bitfinex","ETHUSD",1751038843587,4.10018794,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1751038843903,4.92019763,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1751038844290,4.10050033,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1751038844681,4.10027718,2438.9,2438.6,0.55]
["bitfinex","ETHUSD",1751038844886,0.82000969,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1751038845084,4.09990805,2439.1,2438.6,4.65063508]
["bitfinex","ETHUSD",1751038845300,0.001,2439.6,2438.9,0.7797]
["bitfinex","ETHUSD",1751038845501,4.09947391,2439.4,2438.9,0.7797]
["bitfinex","ETHUSD",1751038845673,0.40994739,2439.3,2438.9,0.7797]
["bitfinex","ETHUSD",1751038845878,4.09920065,2439.5,2438.9,0.7797]
["bitfinex","ETHUSD",1751038846200,0.001,2439.6,2439.2,0.55]
["bitfinex","ETHUSD",1751038846402,0.001,2439.6,2439.0,1.828]
["bitfinex","ETHUSD",1751038846403,0.2168198,2439.9,2439.8,4.64869661]
["bitfinex","ETHUSD",1751038846729,0.2168198,2439.9,2439.8,35.8714933]
["bitfinex","ETHUSD",1751038847026,4.09652492,2441.1,2440.5,4.64744335]
["bitfinex","ETHUSD",1751038847223,1.65742291,2441.4,2440.4,4.8647455]
["bitfinex","ETHUSD",1751038847224,4.09752099,2440.5,2440.4,0.7671]
["bitfinex","ETHUSD",1751038847521,4.09752099,2440.5,2439.8,0.7671]
["bitfinex","ETHUSD",1751038847522,4.0984439,2440.0,2439.8,0.7671]
["bitfinex","ETHUSD",1751038847682,4.0984439,2440.0,2439.5,15.41628772]
["bitfinex","ETHUSD",1751038847683,0.40984439,2439.9,2439.5,15.41628772]
["bitfinex","ETHUSD",1751038847879,4.09786874,2440.3,2439.7,0.55]
["bitfinex","ETHUSD",1751038848106,0.8099,2440.7,2439.8,4.09857641]
["bitfinex","ETHUSD",1751038848412,4.09693156,2440.9,2439.8,4.09857641]
["bitfinex","ETHUSD",1751038848413,4.0969367,2440.9,2440.3,4.09785374]
["bitfinex","ETHUSD",1751038848598,4.0970208,2440.8,2440.3,0.55]
["bitfinex","ETHUSD",1751038848914,4.09794263,2440.3,2440.0,7.461]
["bitfinex","ETHUSD",1751038849120,4.0979989,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1751038849429,4.0979989,2440.3,2439.3,13.56569669]
["bitfinex","ETHUSD",1751038849430,4.0973531,2440.6,2439.6,0.8286]
["bitfinex","ETHUSD",1751038849577,4.09886461,2439.7,2439.6,0.8286]
["bitfinex","ETHUSD",1751038849779,5.9246889,2440.4,2439.5,0.8146]
["bitfinex","ETHUSD",1751038850012,4.09845249,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1751038850581,4.09843623,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1751038850896,1.66959889,2440.3,2439.6,0.55]
["bitfinex","ETHUSD",1751038851096,0.7713,2440.5,2439.6,0.55]
["bitfinex","ETHUSD",1751038851097,2.5983,2440.5,2439.6,0.55]
["bitfinex","ETHUSD",1751038851408,4.50699404,2440.7,2439.6,0.55]
["bitfinex","ETHUSD",1751038851409,0.40970208,2440.7,2439.7,10.0]
["bitfinex","ETHUSD",1751038851603,0.7956,2440.8,2440.1,10.55]
["bitfinex","ETHUSD",1751038851604,4.09743941,2440.6,2440.1,10.55]
["bitfinex","ETHUSD",1751038851791,4.09663519,2441.1,2440.1,10.55]
["bitfinex","ETHUSD",1751038851792,6.71923519,2441.1,2440.1,11.56902885]
["bitfinex","ETHUSD",1751038851993,4.09684952,2440.9,2440.1,0.55]
["bitfinex","ETHUSD",1751038852193,4.09743176,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1751038852416,4.09743176,2440.6,2440.0,4.91947166]
["bitfinex","ETHUSD",1751038852417,4.09684952,2440.9,2440.0,0.8212]
["bitfinex","ETHUSD",1751038852721,4.09836065,2440.0,2439.9,0.55]
["bitfinex","ETHUSD",1751038853085,4.09796073,2440.3,2439.9,0.55]
["bitfinex","ETHUSD",1751038853291,0.7851,2440.7,2439.9,0.55]
["bitfinex","ETHUSD",1751038853615,4.09775244,2440.4,2439.9,0.55]
["bitfinex","ETHUSD",1751038853804,4.09757073,2440.5,2440.1,1.3049]
["bitfinex","ETHUSD",1751038854192,5.50671697,2440.8,2440.1,5.40305027]
["bitfinex","ETHUSD",1751038854532,1.40968495,2440.8,2440.2,0.55]
["bitfinex","ETHUSD",1751038854711,0.7583,2441.0,2440.3,6.927]
["bitfinex","ETHUSD",1751038855021,4.09709433,2440.8,2440.2,11.5739212]
["bitfinex","ETHUSD",1751038855320,0.7847,2441.9,2440.7,4.09708012]
["bitfinex","ETHUSD",1751038855521,5.15817198,2441.8,2440.9,1.3141]
["bitfinex","ETHUSD",1751038855815,4.09614374,2441.4,2440.9,1.3141]
["bitfinex","ETHUSD",1751038856184,1.06277,2441.8,2440.9,0.7641]
["bitfinex","ETHUSD",1751038856383,4.09595579,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1751038856985,4.09576981,2441.6,2441.0,4.64659266]
["bitfinex","ETHUSD",1751038857320,4.09556447,2441.7,2441.3,0.55]
["bitfinex","ETHUSD",1751038857625,4.09569129,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1751038857808,4.91480527,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1751038857989,0.81911398,2441.6,2441.1,4.64649082]
["bitfinex","ETHUSD",1751038858320,4.09526839,2441.9,2441.3,4.09609179]
["bitfinex","ETHUSD",1751038858625,4.0952931,2441.9,2441.3,4.09609179]
["bitfinex","ETHUSD",1751038858827,4.0952931,2441.9,2441.4,0.804]
["bitfinex","ETHUSD",1751038859034,4.09576656,2441.6,2441.4,0.804]
["bitfinex","ETHUSD",1751038859216,4.09552639,2441.7,2441.4,0.804]
["bitfinex","ETHUSD",1751038859388,4.50507903,2441.7,2441.4,0.804]
["bitfinex","ETHUSD",1751038859586,4.0957295,2441.6,2441.4,0.804]
["bitfinex","ETHUSD",1751038859790,0.40955264,2441.7,2441.4,0.804]
["bitfinex","ETHUSD",1751038860200,5.09420913,2442.3,2441.4,0.804]
["bitfinex","ETHUSD",1751038860426,4.09542178,2441.8,2441.4,0.804]
["bitfinex","ETHUSD",1751038860628,0.99966041,2442.3,2441.1,0.55]
["bitfinex","ETHUSD",1751038860629,4.09586366,2441.5,2441.1,7.771]
["bitfinex","ETHUSD",1751038860829,0.40958637,2441.4,2441.1,11.86750723]
["bitfinex","ETHUSD",1751038861143,4.09592328,2441.5,2441.1,0.824]
["bitfinex","ETHUSD",1751038861432,4.09576855,2441.6,2441.1,7.77]
["bitfinex","ETHUSD",1751038861805,4.09586924,2441.5,2441.1,7.769]
["bitfinex","ETHUSD",1751038862101,4.09545489,2441.8,2441.2,0.55]
["bitfinex","ETHUSD",1751038862432,4.0960502,2441.4,2441.1,0.824]
["bitfinex","ETHUSD",1751038862607,4.09622558,2441.3,2441.1,0.824]
["bitfinex","ETHUSD",1751038862933,4.09576784,2441.6,2441.1,0.824]
["bitfinex","ETHUSD",1751038863133,4.09518151,2441.9,2441.1,0.824]
["bitfinex","ETHUSD",1751038863335,4.09601795,2441.4,2441.1,0.824]
["bitfinex","ETHUSD",1751038863517,4.09593179,2441.5,2441.1,0.824]
["bitfinex","ETHUSD",1751038863841,4.09572394,2441.6,2441.1,0.824]
["bitfinex","ETHUSD",1751038864046,4.09572394,2441.6,2441.1,4.9205116]
["bitfinex","ETHUSD",1751038864335,4.91502884,2441.5,2441.1,0.824]
["bitfinex","ETHUSD",1751038864543,0.8261,2441.8,2440.8,0.824]
["bitfinex","ETHUSD",1751038864702,4.92156835,2441.8,2440.8,0.824]
["bitfinex","ETHUSD",1751038865100,4.09550722,2441.7,2441.1,4.09650009]
["bitfinex","ETHUSD",1751038865305,0.90169945,2441.6,2441.1,4.09650009]
["bitfinex","ETHUSD",1751038865516,0.90169945,2441.6,2441.0,4.09659476]
["bitfinex","ETHUSD",1751038865715,0.90169945,2441.6,2441.1,7.7325]
["bitfinex","ETHUSD",1751038865902,4.09551319,2441.7,2441.1,7.7325]
["bitfinex","ETHUSD",1751038866109,4.09551319,2441.7,2441.2,4.09628171]
["bitfinex","ETHUSD",1751038867242,4.09567979,2441.6,2441.1,11.82892648]
["bitfinex","ETHUSD",1751038867602,4.09609629,2441.4,2441.2,6.94]
["bitfinex","ETHUSD",1751038867818,0.8191939,2441.3,2441.1,0.7865]
["bitfinex","ETHUSD",1751038868018,4.09609695,2441.4,2441.1,0.7865]
["bitfinex","ETHUSD",1751038868248,10.48722247,2441.6,2441.1,0.7865]
["bitfinex","ETHUSD",1751038868408,14.58296582,2441.6,2441.1,4.88290443]
["bitfinex","ETHUSD",1751038869242,4.09558225,2441.7,2441.1,4.8829334]
["bitfinex","ETHUSD",1751038869429,4.09570329,2441.6,2441.1,4.8829334]
["bitfinex","ETHUSD",1751038869604,4.09567496,2441.6,2441.1,0.7865]
["bitfinex","ETHUSD",1751038869809,4.09585949,2441.5,2441.1,0.7865]
["bitfinex","ETHUSD",1751038870019,4.853797,2441.6,2441.1,0.7865]
["bitfinex","ETHUSD",1751038870221,11.01355658,2441.5,2440.8,9.5545]
["bitfinex","ETHUSD",1751038870422,13.33058288,2442.3,2441.4,4.0958968]
["bitfinex","ETHUSD",1751038870626,4.09511845,2442.0,2441.4,4.0958968]
["bitfinex","ETHUSD",1751038870947,4.09520752,2441.9,2441.4,4.0958968]
["bitfinex","ETHUSD",1751038871130,4.09525363,2441.9,2441.4,14.09600682]
["bitfinex","ETHUSD",1751038871334,17.425175,2442.3,2441.4,14.09600682]
["bitfinex","ETHUSD",1751038871335,0.40952536,2441.8,2441.4,14.09600682]
["bitfinex","ETHUSD",1751038871533,11.50558288,2442.3,2441.7,4.09538942]
["bitfinex","ETHUSD",1751038871740,4.09495425,2442.1,2441.6,4.09559566]
["bitfinex","ETHUSD",1751038872125,15.60013404,2442.3,2441.6,4.09559566]
["bitfinex","ETHUSD",1751038872319,4.09485818,2442.1,2441.5,4.88503602]
["bitfinex","ETHUSD",1751038872518,4.09485818,2442.1,2441.6,4.09560945]
["bitfinex","ETHUSD",1751038872720,4.09504072,2442.0,2441.5,4.88497335]
["bitfinex","ETHUSD",1751038873119,6.06438502,2442.1,2441.6,4.09563958]
["bitfinex","ETHUSD",1751038873537,1.96949922,2442.1,2441.7,4.09550508]
["bitfinex","ETHUSD",1751038873848,6.06436006,2442.1,2441.5,0.7892]
["bitfinex","ETHUSD",1751038874151,10.48722247,2441.9,2441.3,0.7892]
["bitfinex","ETHUSD",1751038874329,4.09540135,2441.8,2441.3,11.82936248]
["bitfinex","ETHUSD",1751038874530,10.48722247,2441.9,2441.3,7.7332]
["bitfinex","ETHUSD",1751038874734,10.48722247,2441.9,2441.5,4.09575777]
["bitfinex","ETHUSD",1751038874923,12.41558833,2441.9,2441.5,4.09575777]
["bitfinex","ETHUSD",1751038875123,1.92836586,2441.9,2441.6,4.0955607]
["bitfinex","ETHUSD",1751038875433,0.60643601,2442.0,2441.6,4.0955607]
["bitfinex","ETHUSD",1751038876956,4.0952613,2441.9,2441.4,4.09591733]
["bitfinex","ETHUSD",1751038877731,4.7015231,2442.0,2441.5,4.09583393]
["bitfinex","ETHUSD",1751038878055,4.7015254,2442.0,2441.5,4.09583393]
["bitfinex","ETHUSD",1751038878459,4.09543863,2441.8,2441.3,4.88534288]
["bitfinex","ETHUSD",1751038878756,18.50477485,2441.8,2441.3,4.88534288]
["bitfinex","ETHUSD",1751038879052,14.40933622,2441.8,2441.4,4.09590419]
["bitfinex","ETHUSD",1751038879263,18.5046763,2441.8,2441.3,4.88529196]
["bitfinex","ETHUSD",1751038879438,18.5046763,2441.8,2441.3,0.7892]
["bitfinex","ETHUSD",1751038879623,4.09578563,2441.6,2441.3,0.7892]
["bitfinex","ETHUSD",1751038879824,13.52962839,2441.5,2441.0,11.7899799]
["bitfinex","ETHUSD",1751038880022,4.97504964,2441.8,2441.3,4.09607774]
["bitfinex","ETHUSD",1751038880226,4.09550933,2441.7,2441.2,4.09626768]
["bitfinex","ETHUSD",1751038880434,0.87970783,2441.8,2441.3,4.09617826]
["bitfinex","ETHUSD",1751038880662,0.87970783,2441.8,2441.4,4.09599805]
["bitfinex","ETHUSD",1751038881231,0.87970783,2441.8,2441.6,4.09566306]
["bitfinex","ETHUSD",1751038881462,0.87970783,2441.8,2441.5,4.09576661]
["bitfinex","ETHUSD",1751038881875,0.87970783,2441.8,2441.4,4.09589574]
["bitfinex","ETHUSD",1751038882778,5.94597557,2441.7,2441.2,4.09627345]
["bitfinex","ETHUSD",1751038883272,0.87970783,2441.8,2441.4,4.0959219]
["bitfinex","ETHUSD",1751038883431,18.23113896,2442.0,2441.5,4.09583687]
["bitfinex","ETHUSD",1751038883631,4.09518521,2441.9,2441.5,4.09583687]
["bitfinex","ETHUSD",1751038883878,18.23116515,2442.0,2441.5,4.09583687]
["bitfinex","ETHUSD",1751038884028,4.09528007,2441.9,2441.4,4.09591649]
["bitfinex","ETHUSD",1751038884233,4.09570377,2441.6,2441.1,4.8890129]
["bitfinex","ETHUSD",1751038884677,0.7966,2441.3,2440.7,0.1964298]
["bitfinex","ETHUSD",1751038884828,0.7966,2441.6,2441.2,4.09634605]
["bitfinex","ETHUSD",1751038885032,0.7966,2441.6,2441.1,4.09644157]
["bitfinex","ETHUSD",1751038885235,7.09402224,2441.6,2441.0,4.09659869]
["bitfinex","ETHUSD",1751038885562,17.62579841,2441.4,2440.7,4.29352854]
["bitfinex","ETHUSD",1751038885765,4.09627502,2441.3,2440.8,4.09699093]
["bitfinex","ETHUSD",1751038885973,4.09627502,2441.3,2440.7,4.29355575]
["bitfinex","ETHUSD",1751038886126,4.09638104,2441.2,2440.7,4.29355575]
["bitfinex","ETHUSD",1751038886340,4.09682128,2441.0,2440.7,0.1964298]
["bitfinex","ETHUSD",1751038887041,1.884,2441.4,2440.8,4.09693754]
["bitfinex","ETHUSD",1751038887042,4.0961812,2441.3,2440.8,4.09693754]
["bitfinex","ETHUSD",1751038887236,13.52962839,2441.4,2440.7,0.1964298]
["bitfinex","ETHUSD",1751038887237,6.924,2441.4,2440.7,0.1964298]
["bitfinex","ETHUSD",1751038887459,20.45362839,2441.4,2440.7,0.1964298]
["bitfinex","ETHUSD",1751038887745,17.62664576,2440.8,2440.7,0.1964298]
["bitfinex","ETHUSD",1751038888047,19.79899825,2440.8,2440.7,0.1964298]
["bitfinex","ETHUSD",1751038888248,20.59119825,2440.8,2440.7,0.1964298]
["bitfinex","ETHUSD",1751038889638,20.59119825,2440.8,2440.0,2.42285283]
["bitfinex","ETHUSD",1751038889867,20.59119825,2440.8,2439.8,4.85531234]
["bitfinex","ETHUSD",1751038889868,4.09788333,2440.3,2439.9,2.42285283]
["bitfinex","ETHUSD",1751038890073,13.52962839,2440.4,2440.0,4.09835203]
["bitfinex","ETHUSD",1751038890257,15.18657548,2440.4,2440.0,4.09835203]
["bitfinex","ETHUSD",1751038890463,1.65694709,2440.4,2440.0,4.09835203]
["bitfinex","ETHUSD",1751038890665,4.09752685,2440.5,2440.0,4.09835203]
["bitfinex","ETHUSD",1751038891274,17.62699599,2440.6,2439.9,4.09843931]
["bitfinex","ETHUSD",1751038891497,4.09727104,2440.7,2440.1,4.09808351]
["bitfinex","ETHUSD",1751038891974,4.09727104,2440.7,2440.2,4.09802066]
["bitfinex","ETHUSD",1751038892152,0.4097271,2440.6,2440.2,4.09802066]
["bitfinex","ETHUSD",1751038892348,0.4097271,2440.6,2440.3,4.09782042]
["bitfinex","ETHUSD",1751038892552,6.933,2440.8,2440.4,4.09768044]
["bitfinex","ETHUSD",1751038892775,6.933,2440.8,2440.4,4.09759539]
["bitfinex","ETHUSD",1751038893183,6.933,2440.8,2440.0,0.7988]
["bitfinex","ETHUSD",1751038893352,13.52962839,2440.2,2439.8,4.09869661]
["bitfinex","ETHUSD",1751038893879,6.938,2440.4,2439.8,4.09869661]
["bitfinex","ETHUSD",1751038894082,6.938,2440.4,2439.7,0.7925]
["bitfinex","ETHUSD",1751038894397,6.938,2440.5,2439.7,4.89131054]
["bitfinex","ETHUSD",1751038894680,1.97978508,2440.6,2440.0,4.09827485]
["bitfinex","ETHUSD",1751038894880,4.09759725,2440.5,2440.0,4.09827485]
["bitfinex","ETHUSD",1751038895050,13.52962839,2440.5,2439.7,0.7925]
["bitfinex","ETHUSD",1751038895252,13.52962839,2440.5,2439.6,4.09898289]
["bitfinex","ETHUSD",1751038895253,4.09830152,2440.1,2439.6,4.09898289]
["bitfinex","ETHUSD",1751038895468,2.17258428,2440.1,2439.6,4.09903262]
["bitfinex","ETHUSD",1751038895667,13.52962839,2440.2,2439.5,10.6235]
["bitfinex","ETHUSD",1751038895863,17.62772839,2440.2,2439.7,4.09878814]
["bitfinex","ETHUSD",1751038896051,13.52962839,2440.2,2439.8,4.09864648]
["bitfinex","ETHUSD",1751038896249,4.09779286,2440.4,2439.8,4.09854926]
["bitfinex","ETHUSD",1751038896250,4.09777334,2440.4,2439.8,4.09854926]
["bitfinex","ETHUSD",1751038896480,4.09786786,2440.3,2439.8,4.09854926]
["bitfinex","ETHUSD",1751038896641,2.17249337,2440.4,2439.7,4.09876486]
["bitfinex","ETHUSD",1751038896849,13.52962839,2440.2,2439.5,0.7925]
["bitfinex","ETHUSD",1751038897290,13.52962839,2439.9,2439.3,11.884]
["bitfinex","ETHUSD",1751038897573,13.52962839,2439.9,2439.2,0.8141]
["bitfinex","ETHUSD",1751038897774,17.62877206,2439.6,2439.1,4.09975738]
["bitfinex","ETHUSD",1751038897962,4.09920065,2439.5,2438.9,4.10220834]
["bitfinex","ETHUSD",1751038898162,13.52962839,2439.6,2438.9,4.10219538]
["bitfinex","ETHUSD",1751038898361,17.62871984,2439.6,2439.1,4.09986657]
["bitfinex","ETHUSD",1751038898575,17.62871984,2439.6,2439.1,4.09985711]
["bitfinex","ETHUSD",1751038898777,4.09922743,2439.5,2439.0,4.09995792]
["bitfinex","ETHUSD",1751038898976,4.09920065,2439.5,2438.9,4.78364443]
["bitfinex","ETHUSD",1751038899275,4.09906526,2439.6,2439.0,4.100041]
["bitfinex","ETHUSD",1751038899485,4.09919132,2439.6,2439.0,4.100041]
["bitfinex","ETHUSD",1751038899680,4.09923132,2439.5,2439.0,4.100041]
["bitfinex","ETHUSD",1751038900241,13.52962839,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038900673,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038900872,4.1000122,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038901187,13.52962839,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038901389,4.09989588,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038901577,13.52962839,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038901784,11.02961874,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751038901964,4.09984907,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038902161,4.09994232,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038902666,24.55921748,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751038902667,24.55921896,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751038902994,4.09973263,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038903296,4.10001012,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038903592,13.52962839,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751038903794,4.09980665,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038903994,0.7829,2439.4,2438.9,0.002]
["bitfinex","ETHUSD",1751038904161,4.88227698,2439.4,2438.9,4.10215343]
["bitfinex","ETHUSD",1751038904489,0.7829,2439.4,2438.9,4.10215343]
["bitfinex","ETHUSD",1751038904692,6.933,2439.7,2438.9,1.19811534]
["bitfinex","ETHUSD",1751038904882,6.78488301,2439.8,2439.3,4.0994707]
["bitfinex","ETHUSD",1751038905081,13.71788301,2439.8,2439.3,4.0994707]
["bitfinex","ETHUSD",1751038905287,4.09886818,2439.7,2439.1,4.09972773]
["bitfinex","ETHUSD",1751038905485,4.09886818,2439.7,2439.2,4.09969514]
["bitfinex","ETHUSD",1751038905785,13.71785237,2439.8,2439.2,4.09969514]
["bitfinex","ETHUSD",1751038905979,4.09899247,2439.7,2439.1,5.03958367]
["bitfinex","ETHUSD",1751038906490,7.7381,2439.8,2439.1,0.93978841]
["bitfinex","ETHUSD",1751038906666,4.09909826,2439.6,2439.0,4.099962]
["bitfinex","ETHUSD",1751038906865,4.09909826,2439.6,2439.0,4.100041]
["bitfinex","ETHUSD",1751038907494,4.09909826,2439.6,2439.1,4.09977917]
["bitfinex","ETHUSD",1751038907965,4.09892085,2439.7,2439.1,4.09977917]
["bitfinex","ETHUSD",1751038908794,4.09903361,2439.6,2439.1,4.09977917]
["bitfinex","ETHUSD",1751038909306,4.09903361,2439.6,2439.0,4.10000995]
["bitfinex","ETHUSD",1751038909605,4.09903361,2439.6,2439.1,4.09985787]
["bitfinex","ETHUSD",1751038909901,4.09903361,2439.6,2439.1,4.59985787]
["bitfinex","ETHUSD",1751038910220,4.09894505,2439.7,2439.1,4.59985787]
["bitfinex","ETHUSD",1751038910521,4.09894505,2439.7,2439.2,4.09966518]
["bitfinex","ETHUSD",1751038910813,1.878,2439.9,2439.2,0.7635]
["bitfinex","ETHUSD",1751038910973,8.797,2439.9,2439.2,0.7635]
["bitfinex","ETHUSD",1751038911174,4.09900115,2439.7,2439.2,0.7635]
["bitfinex","ETHUSD",1751038911384,4.09900115,2439.7,2439.2,2.39381167]
["bitfinex","ETHUSD",1751038911817,4.099046,2439.6,2439.2,2.39381167]
["bitfinex","ETHUSD",1751038912018,4.099046,2439.6,2439.2,1.63031167]
["bitfinex","ETHUSD",1751038912322,4.09939656,2439.4,2439.1,0.5]
["bitfinex","ETHUSD",1751038914521,4.09946939,2439.4,2439.1,0.5]
["bitfinex","ETHUSD",1751038914884,4.09970482,2439.2,2439.1,0.5]
["bitfinex","ETHUSD",1751038916341,4.92990482,2439.2,2439.1,0.5]
["bitfinex","ETHUSD",1751038916545,6.02065183,2439.2,2439.1,0.5]
["bitfinex","ETHUSD",1751038917056,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038917238,11.011041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038918856,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038919057,12.883041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038920360,4.10003329,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038920562,5.97720728,2439.5,2438.9,13.53162839]
["bitfinex","ETHUSD",1751038920563,2.6282,2439.5,2438.9,13.53162839]
["bitfinex","ETHUSD",1751038920769,4.84948073,2439.5,2439.0,5.45316311]
["bitfinex","ETHUSD",1751038921773,4.84948073,2439.5,2439.1,4.09987011]
["bitfinex","ETHUSD",1751038921970,0.7502,2439.5,2439.0,1.35316284]
["bitfinex","ETHUSD",1751038922133,4.84940524,2439.5,2439.0,5.45312388]
["bitfinex","ETHUSD",1751038922332,4.84940524,2439.5,2439.1,2.3084939]
["bitfinex","ETHUSD",1751038922587,4.84940524,2439.5,2439.1,4.09986691]
["bitfinex","ETHUSD",1751038922743,4.09920524,2439.5,2439.1,0.764]
["bitfinex","ETHUSD",1751038923439,1.878,2439.6,2439.2,4.09962821]
["bitfinex","ETHUSD",1751038923742,11.00059822,2439.9,2439.4,4.0992821]
["bitfinex","ETHUSD",1751038923743,4.09859205,2439.9,2439.4,4.0992821]
["bitfinex","ETHUSD",1751038923966,13.70052302,2440.0,2439.5,0.40992821]
["bitfinex","ETHUSD",1751038924188,4.09871348,2439.8,2439.3,4.09944417]
["bitfinex","ETHUSD",1751038924553,4.09862207,2439.9,2439.4,4.09936692]
["bitfinex","ETHUSD",1751038924755,4.09872547,2439.8,2439.3,4.09947033]
["bitfinex","ETHUSD",1751038924990,4.09889724,2439.7,2439.2,4.09965971]
["bitfinex","ETHUSD",1751038925296,4.09878062,2439.8,2439.3,4.09948451]
["bitfinex","ETHUSD",1751038925792,4.09887592,2439.7,2439.2,6.07428441]
["bitfinex","ETHUSD",1751038925957,4.09887592,2439.7,2439.2,1.97464509]
["bitfinex","ETHUSD",1751038926157,4.09887592,2439.7,2439.2,6.07434453]
["bitfinex","ETHUSD",1751038926158,4.09894785,2439.7,2439.2,6.07434453]
["bitfinex","ETHUSD",1751038926385,4.09904361,2439.6,2439.2,1.97464509]
["bitfinex","ETHUSD",1751038926591,4.09870481,2439.8,2439.2,16.07429236]
["bitfinex","ETHUSD",1751038926592,4.09895223,2439.7,2439.2,16.07429236]
["bitfinex","ETHUSD",1751038926956,1.61853692,2440.0,2439.2,11.97464509]
["bitfinex","ETHUSD",1751038927312,4.099996,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038927606,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038928088,4.09995932,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038928259,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038931398,4.92003481,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038931601,1.878,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038931908,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038934371,4.888841,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038935389,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038935573,4.09978294,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038935773,5.94860236,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751038935974,4.09971541,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038936176,5.94861904,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751038936672,4.0992659,2439.5,2439.0,0.788]
["bitfinex","ETHUSD",1751038936907,4.09936869,2439.4,2439.0,0.788]
["bitfinex","ETHUSD",1751038937104,4.09970751,2439.2,2439.0,0.788]
["bitfinex","ETHUSD",1751038937403,4.09972739,2439.2,2439.0,0.788]
["bitfinex","ETHUSD",1751038937583,4.09961554,2439.3,2439.0,0.788]
["bitfinex","ETHUSD",1751038937784,4.09962686,2439.3,2439.0,0.788]
["bitfinex","ETHUSD",1751038937976,4.09971964,2439.2,2439.0,0.788]
["bitfinex","ETHUSD",1751038938579,4.0998729,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038938788,5.26816019,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038939103,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038939782,4.09995697,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038940195,4.09987388,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038940491,4.09967301,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751038940997,4.09948697,2439.4,2439.0,0.7881]
["bitfinex","ETHUSD",1751038941414,4.09934702,2439.5,2439.0,4.88805991]
["bitfinex","ETHUSD",1751038941594,5.94807459,2439.6,2439.0,0.7881]
["bitfinex","ETHUSD",1751038941595,4.09938075,2439.4,2439.0,0.7881]
["bitfinex","ETHUSD",1751038941794,1.849,2439.6,2439.1,4.09986946]
["bitfinex","ETHUSD",1751038942102,1.849,2439.6,2439.0,0.7881]
["bitfinex","ETHUSD",1751038942103,4.09923065,2439.5,2439.0,4.88802852]
["bitfinex","ETHUSD",1751038942303,4.09923065,2439.5,2439.0,5.82806925]
["bitfinex","ETHUSD",1751038942525,5.94808567,2439.6,2439.1,4.09978845]
["bitfinex","ETHUSD",1751038942713,4.09921028,2439.5,2439.1,4.09978845]
["bitfinex","ETHUSD",1751038943103,4.09921028,2439.5,2439.0,5.82809955]
["bitfinex","ETHUSD",1751038943388,5.94811671,2439.6,2439.1,5.13390377]
["bitfinex","ETHUSD",1751038943587,4.96615813,2439.8,2439.2,0.55]
["bitfinex","ETHUSD",1751038943827,4.8764019,2439.9,2439.2,0.55]
["bitfinex","ETHUSD",1751038943828,1.849,2440.0,2439.3,0.8182]
["bitfinex","ETHUSD",1751038944124,4.09871833,2439.8,2439.3,4.91766404]
["bitfinex","ETHUSD",1751038944303,4.09886683,2439.7,2439.3,2.87835222]
["bitfinex","ETHUSD",1751038944804,4.09904931,2439.6,2439.3,2.87835222]
["bitfinex","ETHUSD",1751038945000,4.09893299,2439.7,2439.3,0.8182]
["bitfinex","ETHUSD",1751038945333,4.09903793,2439.6,2439.3,0.8182]
["bitfinex","ETHUSD",1751038946034,4.09893285,2439.7,2439.3,0.8182]
["bitfinex","ETHUSD",1751038946396,4.09938325,2439.4,2439.1,7.676]
["bitfinex","ETHUSD",1751038946802,4.09938325,2439.4,2439.2,10.0]
["bitfinex","ETHUSD",1751038947525,4.09925059,2439.5,2439.2,10.0]
["bitfinex","ETHUSD",1751038947722,4.09910778,2439.6,2439.1,0.799]
["bitfinex","ETHUSD",1751038948022,4.09910778,2439.6,2439.2,10.0]
["bitfinex","ETHUSD",1751038948413,4.09920505,2439.5,2439.1,10.799]
["bitfinex","ETHUSD",1751038948835,0.8123,2439.7,2439.1,10.799]
["bitfinex","ETHUSD",1751038949047,4.09944632,2439.4,2439.1,10.799]
["bitfinex","ETHUSD",1751038949242,4.09958811,2439.3,2439.1,10.799]
["bitfinex","ETHUSD",1751038949402,1.37065078,2439.7,2438.9,0.002]
["bitfinex","ETHUSD",1751038949607,4.09988233,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038949842,4.09960888,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751038950234,4.09972926,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038950636,4.09963135,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751038950810,4.09988307,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751038951150,4.09979602,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038951328,4.0998681,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038951539,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038952208,5.00181823,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038954641,7.62951823,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038955945,17.62951823,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038956142,18.49870636,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038957219,25.36070636,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038958436,24.49151823,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038958816,25.36052627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038960265,25.91052627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038960559,30.22652627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038960944,19.04852627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038961253,25.92252627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038963320,30.23852627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038968258,21.51552627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038968459,30.22452627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038973850,30.21252627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038975389,60.21252627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038975762,68.02252627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038977056,61.16452627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038977258,68.02352627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038977494,59.32552627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038977689,68.02252627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038979607,61.16452627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038979779,33.15552627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038980271,23.50652627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038980468,25.34552627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038980667,7.70982627,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038980908,12.794041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038981091,6.80804904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038981403,12.795041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038981612,23.66404904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038982068,16.80804904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038982274,23.66504904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038982682,27.42614454,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038983282,32.54334454,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038985213,28.23334454,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038985777,20.56914454,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038985977,23.67204904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038986816,16.80804904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038987113,23.67004904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038987318,23.66904904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038987820,13.66904904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038988513,6.80804904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038988712,13.66904904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038989318,6.80804904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038989488,12.797041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038989821,6.80804904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038990010,12.796041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038990193,4.96904904,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038990399,10.956041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038990695,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038994024,6.77413299,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038994227,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038996035,10.945041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038997306,9.846,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751038997496,10.9448729,2439.1,2439.0,0.8277]
["bitfinex","ETHUSD",1751038997701,6.845,2439.1,2439.0,0.8277]
["bitfinex","ETHUSD",1751038998018,4.0998729,2439.1,2439.0,0.8277]
["bitfinex","ETHUSD",1751038998200,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751038998404,10.944041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039003338,11.669,2439.2,2439.0,0.8167]
["bitfinex","ETHUSD",1751039003511,10.93388603,2439.1,2439.0,0.8167]
["bitfinex","ETHUSD",1751039004922,10.93088603,2439.1,2439.0,0.8167]
["bitfinex","ETHUSD",1751039007256,10.9308729,2439.1,2439.0,0.8167]
["bitfinex","ETHUSD",1751039007546,10.9258729,2439.1,2439.0,0.8167]
["bitfinex","ETHUSD",1751039008344,10.9258729,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751039008525,4.100041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039010137,7.522422,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039010529,8.38456848,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039012330,18.38456848,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039012950,25.20556848,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039013153,29.52156848,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039015871,30.07156848,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039016218,73.60119687,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039016624,74.58720539,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751039016823,74.58720539,2439.0,2438.9,0.00023571]
["bitfinex","ETHUSD",1751039017072,4.89748626,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039017368,24.87095969,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039017660,25.73310617,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039017969,24.93600617,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039018135,24.07385969,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039018344,14.10138626,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039018542,12.74238626,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039019162,12.74338626,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039021428,5.92438626,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039021759,4.10138626,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039023927,4.10138626,2438.2,2438.1,0.7967]
["bitfinex","ETHUSD",1751039024341,4.10104986,2438.4,2438.1,0.7967]
["bitfinex","ETHUSD",1751039024539,4.10132491,2438.3,2438.1,0.7967]
["bitfinex","ETHUSD",1751039024724,4.86406116,2439.0,2438.1,0.7967]
["bitfinex","ETHUSD",1751039024725,1.824,2438.8,2438.2,0.796]
["bitfinex","ETHUSD",1751039025036,4.10112569,2438.4,2438.2,0.796]
["bitfinex","ETHUSD",1751039025256,4.10113223,2438.4,2438.2,0.796]
["bitfinex","ETHUSD",1751039025739,4.10096565,2438.5,2438.2,0.796]
["bitfinex","ETHUSD",1751039025941,4.10072823,2438.6,2438.3,0.7659]
["bitfinex","ETHUSD",1751039026150,1.824,2438.8,2438.5,0.8049]
["bitfinex","ETHUSD",1751039026151,4.10060938,2438.7,2438.5,0.8049]
["bitfinex","ETHUSD",1751039026463,5.92442951,2438.8,2438.5,0.8049]
["bitfinex","ETHUSD",1751039026763,1.824,2438.8,2438.5,0.8049]
["bitfinex","ETHUSD",1751039026932,0.86433391,2439.1,2438.6,0.8049]
["bitfinex","ETHUSD",1751039027126,4.10017352,2439.0,2438.8,0.8049]
["bitfinex","ETHUSD",1751039028060,4.10020911,2438.9,2438.8,0.8049]
["bitfinex","ETHUSD",1751039028456,4.10012243,2439.0,2438.8,0.8049]
["bitfinex","ETHUSD",1751039028849,4.09994368,2439.1,2438.8,0.8049]
["bitfinex","ETHUSD",1751039029060,2.66733391,2439.4,2438.8,0.8049]
["bitfinex","ETHUSD",1751039029261,4.09988567,2439.1,2438.9,0.7887]
["bitfinex","ETHUSD",1751039029563,4.09975787,2439.2,2438.9,0.7887]
["bitfinex","ETHUSD",1751039029869,4.09964384,2439.3,2438.9,0.7887]
["bitfinex","ETHUSD",1751039030453,4.09996904,2439.1,2438.9,0.7887]
["bitfinex","ETHUSD",1751039030772,4.09978262,2439.2,2438.9,0.7887]
["bitfinex","ETHUSD",1751039030978,4.09995079,2439.1,2438.9,0.7887]
["bitfinex","ETHUSD",1751039031683,4.09979264,2439.2,2438.9,1.34085041]
["bitfinex","ETHUSD",1751039031890,4.09988471,2439.1,2438.9,1.34085041]
["bitfinex","ETHUSD",1751039034770,4.100041,2439.0,2438.9,1.34085041]
["bitfinex","ETHUSD",1751039035095,4.100041,2439.0,2438.9,0.7887]
["bitfinex","ETHUSD",1751039035255,4.09995987,2439.1,2438.9,0.7887]
["bitfinex","ETHUSD",1751039036456,4.09978773,2439.2,2438.9,0.7887]
["bitfinex","ETHUSD",1751039036674,4.09970482,2439.2,2438.9,0.7887]
["bitfinex","ETHUSD",1751039037389,4.09968674,2439.3,2438.9,1.54335085]
["bitfinex","ETHUSD",1751039037600,4.09968674,2439.3,2438.9,0.75465085]
["bitfinex","ETHUSD",1751039037799,4.09925787,2439.5,2439.0,0.7601]
["bitfinex","ETHUSD",1751039037800,4.09945195,2439.4,2439.0,0.7601]
["bitfinex","ETHUSD",1751039038112,4.09945195,2439.4,2439.1,0.7601]
["bitfinex","ETHUSD",1751039038285,1.803,2439.7,2439.1,0.7601]
["bitfinex","ETHUSD",1751039038486,4.09967439,2439.3,2439.1,0.7601]
["bitfinex","ETHUSD",1751039038834,4.09921484,2439.5,2439.1,0.7601]
["bitfinex","ETHUSD",1751039038974,4.09911162,2439.6,2439.2,0.7566]
["bitfinex","ETHUSD",1751039039173,4.09911162,2439.6,2439.2,1.24223983]
["bitfinex","ETHUSD",1751039039684,4.09878451,2439.8,2439.3,4.8561142]
["bitfinex","ETHUSD",1751039039878,5.90059061,2439.9,2439.4,18.38550781]
["bitfinex","ETHUSD",1751039039879,5.90057339,2439.9,2439.4,18.38550781]
["bitfinex","ETHUSD",1751039040085,5.90053582,2439.9,2439.5,0.7566]
["bitfinex","ETHUSD",1751039040409,5.90053076,2439.9,2439.5,3.68470101]
["bitfinex","ETHUSD",1751039040726,4.09869751,2439.8,2439.5,3.68470101]
["bitfinex","ETHUSD",1751039040924,1.802,2439.9,2439.5,3.68470101]
["bitfinex","ETHUSD",1751039041094,0.001,2440.2,2439.9,0.7558]
["bitfinex","ETHUSD",1751039041678,4.09819525,2440.1,2439.9,0.7558]
["bitfinex","ETHUSD",1751039041878,4.09911401,2440.2,2439.9,0.7558]
["bitfinex","ETHUSD",1751039042282,4.09828452,2440.1,2439.9,0.7558]
["bitfinex","ETHUSD",1751039042480,0.001,2440.2,2439.9,0.7558]
["bitfinex","ETHUSD",1751039042977,0.001,2440.2,2440.0,0.48544148]
["bitfinex","ETHUSD",1751039043177,0.001,2440.2,2439.9,0.7558]
["bitfinex","ETHUSD",1751039043178,4.09819269,2440.1,2439.9,0.7558]
["bitfinex","ETHUSD",1751039043404,4.09836065,2440.0,2439.9,0.7558]
["bitfinex","ETHUSD",1751039043795,4.09826255,2440.1,2439.9,0.7558]
["bitfinex","ETHUSD",1751039044120,0.001,2440.2,2440.0,4.09827819]
["bitfinex","ETHUSD",1751039044337,0.001,2440.2,2440.1,0.48540782]
["bitfinex","ETHUSD",1751039044833,4.09860531,2439.9,2439.7,10.0]
["bitfinex","ETHUSD",1751039045124,4.09860531,2439.9,2439.6,7.5508]
["bitfinex","ETHUSD",1751039045125,4.09872394,2439.8,2439.6,7.5508]
["bitfinex","ETHUSD",1751039045294,4.09886461,2439.7,2439.6,0.7558]
["bitfinex","ETHUSD",1751039045714,4.09913383,2439.6,2439.3,0.7965]
["bitfinex","ETHUSD",1751039046122,0.7817,2439.9,2439.3,0.7965]
["bitfinex","ETHUSD",1751039046301,4.09911,2439.6,2439.3,0.7965]
["bitfinex","ETHUSD",1751039047179,4.09911,2439.6,2439.3,10.7965]
["bitfinex","ETHUSD",1751039048634,4.09921994,2439.5,2439.3,0.7965]
["bitfinex","ETHUSD",1751039048817,4.09936869,2439.4,2439.3,0.7965]
["bitfinex","ETHUSD",1751039048988,0.7817,2439.9,2439.3,0.7965]
["bitfinex","ETHUSD",1751039049187,4.09936869,2439.4,2439.3,0.7965]
["bitfinex","ETHUSD",1751039050015,4.09910301,2439.6,2439.3,0.7965]
["bitfinex","ETHUSD",1751039050218,4.09983747,2439.2,2439.1,0.7712]
["bitfinex","ETHUSD",1751039050525,4.09963138,2439.3,2439.1,0.7712]
["bitfinex","ETHUSD",1751039051024,4.09962691,2439.3,2439.1,0.7712]
["bitfinex","ETHUSD",1751039051217,4.09939618,2439.4,2439.1,0.7712]
["bitfinex","ETHUSD",1751039051218,4.09970482,2439.2,2439.1,0.7712]
["bitfinex","ETHUSD",1751039051523,1.35569758,2439.9,2439.1,0.7712]
["bitfinex","ETHUSD",1751039051734,4.09930194,2439.5,2439.1,0.7712]
["bitfinex","ETHUSD",1751039051890,4.09880212,2439.8,2439.3,4.09953672]
["bitfinex","ETHUSD",1751039052089,4.09880212,2439.8,2439.4,0.8086]
["bitfinex","ETHUSD",1751039052289,5.90067558,2439.9,2439.4,0.8086]
["bitfinex","ETHUSD",1751039052527,5.90067558,2439.9,2439.5,13.52962839]
["bitfinex","ETHUSD",1751039052528,1.802,2439.9,2439.5,13.52962839]
["bitfinex","ETHUSD",1751039052725,4.09831866,2440.1,2439.6,4.88262319]
["bitfinex","ETHUSD",1751039052726,4.09833213,2440.1,2439.6,4.88262319]
["bitfinex","ETHUSD",1751039053037,4.09836907,2440.0,2439.6,0.7836]
["bitfinex","ETHUSD",1751039053317,4.09828771,2440.1,2439.6,4.88262662]
["bitfinex","ETHUSD",1751039053483,4.0991072,2440.2,2439.7,4.09883338]
["bitfinex","ETHUSD",1751039053684,0.001,2440.2,2439.9,4.09842763]
["bitfinex","ETHUSD",1751039053913,0.001,2440.2,2440.0,0.7836]
["bitfinex","ETHUSD",1751039054528,0.001,2440.2,2440.1,17.62782108]
["bitfinex","ETHUSD",1751039054744,0.001,2440.2,2440.1,25.75542108]
["bitfinex","ETHUSD",1751039054883,0.001,2440.2,2440.1,35.75542108]
["bitfinex","ETHUSD",1751039055088,0.001,2440.2,2440.1,39.74079902]
["bitfinex","ETHUSD",1751039057098,0.001,2440.2,2440.1,32.94679902]
["bitfinex","ETHUSD",1751039057498,0.001,2440.2,2440.1,39.73979902]
["bitfinex","ETHUSD",1751039057822,0.001,2440.2,2440.1,14.76897794]
["bitfinex","ETHUSD",1751039058003,0.001,2440.2,2440.1,10.7836]
["bitfinex","ETHUSD",1751039058389,0.001,2440.2,2439.9,0.7842]
["bitfinex","ETHUSD",1751039058616,4.09826966,2440.1,2440.0,6.792]
["bitfinex","ETHUSD",1751039059000,4.09836065,2440.0,2439.9,17.5762]
["bitfinex","ETHUSD",1751039059410,4.09827544,2440.1,2439.9,17.5762]
["bitfinex","ETHUSD",1751039059611,4.09903436,2440.2,2439.9,17.5762]
["bitfinex","ETHUSD",1751039059612,4.09907547,2440.2,2439.9,17.5762]
["bitfinex","ETHUSD",1751039060209,4.09903668,2440.2,2439.9,17.5762]
["bitfinex","ETHUSD",1751039060605,0.001,2440.2,2439.9,17.5762]
["bitfinex","ETHUSD",1751039061111,4.09830249,2440.1,2439.9,17.5762]
["bitfinex","ETHUSD",1751039062021,4.09911801,2440.2,2439.9,17.5762]
["bitfinex","ETHUSD",1751039062347,4.09827181,2440.1,2439.9,17.5762]
["bitfinex","ETHUSD",1751039062906,4.09827181,2440.1,2439.4,15.9784049]
["bitfinex","ETHUSD",1751039062907,4.09819269,2440.1,2439.4,15.9784049]
["bitfinex","ETHUSD",1751039063141,4.09846763,2440.0,2439.5,7.5738]
["bitfinex","ETHUSD",1751039063438,4.09819669,2440.1,2439.7,0.8319]
["bitfinex","ETHUSD",1751039063608,4.09819669,2440.1,2439.8,6.792]
["bitfinex","ETHUSD",1751039063804,0.001,2440.2,2439.8,10.89058836]
["bitfinex","ETHUSD",1751039064011,0.001,2440.2,2439.8,13.8806979]
["bitfinex","ETHUSD",1751039065507,0.001,2440.2,2439.9,0.8257]
["bitfinex","ETHUSD",1751039065701,0.001,2440.2,2440.1,1.3757]
["bitfinex","ETHUSD",1751039065906,0.001,2440.2,2440.1,5.47389269]
["bitfinex","ETHUSD",1751039066239,0.001,2440.4,2440.1,5.47389269]
["bitfinex","ETHUSD",1751039066240,0.001,2440.4,2440.3,4.64785682]
["bitfinex","ETHUSD",1751039066408,0.001,2440.4,2440.3,35.73788521]
["bitfinex","ETHUSD",1751039069079,0.001,2440.4,2440.3,37.53088521]
["bitfinex","ETHUSD",1751039069276,0.001,2440.4,2440.3,23.36572424]
["bitfinex","ETHUSD",1751039069467,0.001,2440.4,2440.3,19.3524]
["bitfinex","ETHUSD",1751039070253,4.09787755,2440.3,2440.1,0.7612]
["bitfinex","ETHUSD",1751039070455,0.001,2440.4,2440.2,6.791]
["bitfinex","ETHUSD",1751039072539,0.001,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1751039072767,0.001,2440.4,2440.3,18.99798521]
["bitfinex","ETHUSD",1751039072941,0.001,2440.4,2440.3,17.88881982]
["bitfinex","ETHUSD",1751039073764,4.0986889,2440.4,2440.3,2.98869143]
["bitfinex","ETHUSD",1751039073945,4.0986889,2440.4,2440.1,10.8205]
["bitfinex","ETHUSD",1751039073946,4.0986889,2440.4,2440.1,0.8205]
["bitfinex","ETHUSD",1751039074272,0.001,2440.4,2440.2,6.79]
["bitfinex","ETHUSD",1751039074456,0.001,2440.4,2440.0,14.24368142]
["bitfinex","ETHUSD",1751039074655,0.001,2440.4,2440.0,21.03366772]
["bitfinex","ETHUSD",1751039075476,0.001,2440.4,2440.0,19.5831595]
["bitfinex","ETHUSD",1751039075477,4.09870195,2440.4,2440.0,19.5831595]
["bitfinex","ETHUSD",1751039075674,0.001,2440.4,2440.0,23.68150692]
["bitfinex","ETHUSD",1751039075854,0.001,2440.4,2440.2,10.0]
["bitfinex","ETHUSD",1751039076058,0.001,2440.4,2440.2,16.79]
["bitfinex","ETHUSD",1751039077053,4.09869436,2440.4,2440.2,6.79]
["bitfinex","ETHUSD",1751039077650,4.09872651,2440.4,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039077847,4.09800078,2440.3,2440.1,6.79]
["bitfinex","ETHUSD",1751039078084,4.09800283,2440.3,2440.1,6.79]
["bitfinex","ETHUSD",1751039078653,4.09793755,2440.3,2440.1,6.79]
["bitfinex","ETHUSD",1751039078852,4.09802475,2440.2,2440.1,6.79]
["bitfinex","ETHUSD",1751039079055,4.09793341,2440.3,2440.1,6.79]
["bitfinex","ETHUSD",1751039079255,4.09802475,2440.2,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039079582,4.09794479,2440.3,2440.0,6.93532574]
["bitfinex","ETHUSD",1751039079768,4.09794479,2440.3,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039079955,4.09794479,2440.3,2440.0,6.93532574]
["bitfinex","ETHUSD",1751039080286,0.001,2440.4,2440.0,11.03362432]
["bitfinex","ETHUSD",1751039080492,4.09785682,2440.3,2440.0,6.93532574]
["bitfinex","ETHUSD",1751039081187,4.09805876,2440.2,2440.0,6.93532574]
["bitfinex","ETHUSD",1751039081360,4.09793168,2440.3,2440.0,6.93532574]
["bitfinex","ETHUSD",1751039081862,4.0979503,2440.3,2440.0,6.93532574]
["bitfinex","ETHUSD",1751039082093,4.09876948,2440.4,2440.0,6.93532574]
["bitfinex","ETHUSD",1751039082260,4.09876948,2440.4,2440.1,14.34222839]
["bitfinex","ETHUSD",1751039082261,0.001,2440.4,2440.1,14.34222839]
["bitfinex","ETHUSD",1751039082461,0.001,2440.4,2440.1,18.44037681]
["bitfinex","ETHUSD",1751039082771,0.001,2440.4,2440.2,6.79]
["bitfinex","ETHUSD",1751039082979,4.09785682,2440.3,2440.2,6.79]
["bitfinex","ETHUSD",1751039083179,4.09871388,2440.4,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039083180,4.09808732,2440.2,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039083362,4.0980253,2440.2,2440.0,6.93532574]
["bitfinex","ETHUSD",1751039083562,4.09795202,2440.3,2440.0,6.93532574]
["bitfinex","ETHUSD",1751039084091,4.09872086,2440.4,2440.0,11.03365744]
["bitfinex","ETHUSD",1751039084260,4.09870992,2440.4,2440.1,1.58954793]
["bitfinex","ETHUSD",1751039084454,4.09870992,2440.4,2440.0,11.03365744]
["bitfinex","ETHUSD",1751039084856,0.001,2440.4,2440.0,11.03365744]
["bitfinex","ETHUSD",1751039085057,0.001,2440.4,2440.1,4.09819269]
["bitfinex","ETHUSD",1751039085256,0.001,2440.4,2440.3,13.52962839]
["bitfinex","ETHUSD",1751039085488,0.001,2440.4,2440.3,19.77964805]
["bitfinex","ETHUSD",1751039085690,0.001,2440.4,2440.3,15.68179123]
["bitfinex","ETHUSD",1751039085894,0.001,2440.4,2440.3,19.77964805]
["bitfinex","ETHUSD",1751039086757,0.001,2440.4,2440.3,20.32964805]
["bitfinex","ETHUSD",1751039087391,0.001,2440.4,2440.3,30.32964805]
["bitfinex","ETHUSD",1751039088792,0.001,2440.4,2440.3,23.04001966]
["bitfinex","ETHUSD",1751039089295,0.001,2440.4,2440.1,2.5901]
["bitfinex","ETHUSD",1751039089472,0.001,2440.4,2440.3,6.79]
["bitfinex","ETHUSD",1751039091906,0.001,2440.4,2440.2,10.0]
["bitfinex","ETHUSD",1751039091907,0.001,2440.4,2440.2,14.09799423]
["bitfinex","ETHUSD",1751039092099,0.001,2440.4,2440.3,6.79]
["bitfinex","ETHUSD",1751039092843,0.7848,2440.3,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039093130,4.88279721,2440.3,2440.0,6.93432574]
["bitfinex","ETHUSD",1751039093299,4.09804701,2440.2,2440.0,6.93432574]
["bitfinex","ETHUSD",1751039093494,0.7848,2440.3,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039093820,4.09811706,2440.2,2440.0,6.93432574]
["bitfinex","ETHUSD",1751039094129,4.86599269,2440.1,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039094536,0.7678,2440.1,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039095098,4.86599269,2440.1,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039096919,5.76239723,2440.1,2440.0,0.14532574]
["bitfinex","ETHUSD",1751039098650,4.09953675,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039099745,0.8043,2440.0,2439.2,0.002]
["bitfinex","ETHUSD",1751039099946,4.09869908,2439.8,2439.4,13.52962839]
["bitfinex","ETHUSD",1751039100316,4.09856506,2439.9,2439.4,17.62894067]
["bitfinex","ETHUSD",1751039100523,4.90282008,2440.0,2439.5,4.09917133]
["bitfinex","ETHUSD",1751039100718,4.09852008,2440.0,2439.5,4.09917133]
["bitfinex","ETHUSD",1751039100919,4.09852782,2440.0,2439.5,4.09918838]
["bitfinex","ETHUSD",1751039101233,4.09852782,2440.0,2439.4,17.62895191]
["bitfinex","ETHUSD",1751039101234,4.09857631,2439.9,2439.4,17.62895191]
["bitfinex","ETHUSD",1751039101432,4.09843875,2440.0,2439.5,4.09905869]
["bitfinex","ETHUSD",1751039101632,4.09900597,2439.7,2439.3,0.7992]
["bitfinex","ETHUSD",1751039101846,4.09953675,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039102049,4.09944706,2439.4,2439.2,0.002]
["bitfinex","ETHUSD",1751039102374,4.09953675,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039102665,4.09938022,2439.4,2439.2,0.002]
["bitfinex","ETHUSD",1751039102949,1.793,2439.7,2439.2,0.002]
["bitfinex","ETHUSD",1751039102950,4.09953675,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039103930,4.0994482,2439.4,2439.2,0.002]
["bitfinex","ETHUSD",1751039104455,4.09953675,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039104657,4.0994597,2439.4,2439.2,0.002]
["bitfinex","ETHUSD",1751039104846,1.793,2439.7,2439.2,0.002]
["bitfinex","ETHUSD",1751039105024,4.09953675,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039106360,4.90093675,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039109127,13.48493675,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039110160,23.48493675,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039114065,54.2435691,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039114269,56.86007155,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039115161,61.17607155,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039115458,62.04503003,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039115969,31.17607155,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751039116339,4.10121806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039116545,11.38487987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039117152,12.19347987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039117772,22.19347987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039119975,23.98747987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039121557,15.40147987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039121747,23.98847987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039121947,15.40147987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039122160,23.98847987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039122360,24.53847987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039123367,23.98847987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039123571,15.40147987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039123957,23.18187987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039124154,6.38687987,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039124360,5.89521806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039124690,12.69021806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039126472,5.89521806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039126708,12.69021806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039127279,5.89521806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039130887,8.0407925,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039131668,7.2818925,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039132391,12.69021806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039133575,5.89521806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039133776,12.69021806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039135004,5.89521806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039135297,12.69021806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039136453,1.794,2438.6,2438.2,0.002]
["bitfinex","ETHUSD",1751039136652,1.794,2438.6,2438.3,0.7864]
["bitfinex","ETHUSD",1751039136653,4.10104986,2438.4,2438.3,0.7864]
["bitfinex","ETHUSD",1751039138173,4.10104986,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751039138174,4.10121806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039138767,4.10055285,2438.7,2438.2,0.002]
["bitfinex","ETHUSD",1751039138989,4.10121806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039141304,4.96952979,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039141603,6.63827103,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039144365,16.63827103,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039145160,15.7699593,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039145386,22.5649593,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039146293,23.43485707,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039146488,24.19435707,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039147202,23.3244593,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039147404,24.19440308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039147783,25.98740308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039148019,17.39940308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039148198,25.98740308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039150413,19.19240308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039150628,25.98740308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039150929,15.98740308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039151482,25.98740308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039154421,30.30340308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039156917,16.63990308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039157106,25.22790308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039160512,18.43290308,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039160717,23.55816184,2438.3,2438.2,0.8081]
["bitfinex","ETHUSD",1751039161235,14.97116184,2438.3,2438.2,0.8081]
["bitfinex","ETHUSD",1751039161428,4.97116184,2438.3,2438.2,0.8081]
["bitfinex","ETHUSD",1751039161630,12.68821806,2438.3,2438.2,0.8081]
["bitfinex","ETHUSD",1751039161947,13.55816184,2438.3,2438.2,0.8081]
["bitfinex","ETHUSD",1751039162749,6.76416184,2438.3,2438.2,0.8081]
["bitfinex","ETHUSD",1751039162953,12.68821806,2438.3,2438.2,0.8081]
["bitfinex","ETHUSD",1751039163249,13.55816184,2438.3,2438.2,0.8081]
["bitfinex","ETHUSD",1751039163411,15.32408629,2438.3,2438.2,0.8081]
["bitfinex","ETHUSD",1751039163612,15.32408629,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039165844,4.10121806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039166057,10.89421806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039166812,11.7636578,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039167008,12.5855578,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039167344,22.5855578,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039167508,25.86512184,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039171130,30.12202184,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751039173486,18.96738626,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039173759,20.656326,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039173962,21.60826584,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751039174761,4.10306909,2437.2,2437.1,0.732]
["bitfinex","ETHUSD",1751039174955,10.89606909,2437.2,2437.1,0.732]
["bitfinex","ETHUSD",1751039175130,4.10399238,2436.7,2436.4,10.0]
["bitfinex","ETHUSD",1751039175466,4.10416279,2436.6,2436.1,5.89882559]
["bitfinex","ETHUSD",1751039175629,4.10434912,2436.5,2436.2,13.33795266]
["bitfinex","ETHUSD",1751039175831,4.10426051,2436.5,2436.1,11.794]
["bitfinex","ETHUSD",1751039176143,4.1040301,2436.7,2436.2,4.1047334]
["bitfinex","ETHUSD",1751039176662,6.793,2437.0,2436.1,11.794]
["bitfinex","ETHUSD",1751039176663,10.89641718,2437.0,2436.1,11.794]
["bitfinex","ETHUSD",1751039176826,4.10404455,2436.7,2436.2,4.10473386]
["bitfinex","ETHUSD",1751039177648,9.67664172,2436.9,2436.1,14.79188576]
["bitfinex","ETHUSD",1751039177849,4.10432836,2436.5,2436.2,0.81]
["bitfinex","ETHUSD",1751039178268,4.10441738,2436.4,2436.2,0.81]
["bitfinex","ETHUSD",1751039178644,13.78028903,2436.9,2436.2,0.81]
["bitfinex","ETHUSD",1751039178645,4.10433226,2436.5,2436.2,0.81]
["bitfinex","ETHUSD",1751039179230,4.10458482,2436.3,2436.2,0.81]
["bitfinex","ETHUSD",1751039179737,4.10458482,2436.3,2435.9,0.8067]
["bitfinex","ETHUSD",1751039179944,8.585,2436.4,2435.9,0.8067]
["bitfinex","ETHUSD",1751039180145,4.10509031,2436.0,2435.9,0.8067]
["bitfinex","ETHUSD",1751039180362,4.10497823,2436.1,2435.9,0.8067]
["bitfinex","ETHUSD",1751039180561,4.10509031,2436.0,2435.9,0.8067]
["bitfinex","ETHUSD",1751039181267,4.1049701,2436.1,2435.9,0.8067]
["bitfinex","ETHUSD",1751039181570,1.268947,2436.3,2435.9,0.8067]
["bitfinex","ETHUSD",1751039181571,5.37358586,2436.3,2435.9,0.8067]
["bitfinex","ETHUSD",1751039181873,4.1031606,2437.2,2435.8,0.12554287]
["bitfinex","ETHUSD",1751039181874,4.10374261,2436.8,2436.2,13.52962839]
["bitfinex","ETHUSD",1751039182034,4.10434837,2436.5,2436.3,0.8088]
["bitfinex","ETHUSD",1751039182435,4.10441635,2436.4,2436.3,0.8088]
["bitfinex","ETHUSD",1751039182681,4.92529282,2436.4,2436.3,0.8088]
["bitfinex","ETHUSD",1751039182894,0.7874,2436.3,2435.8,0.12554287]
["bitfinex","ETHUSD",1751039183192,4.10502303,2436.1,2435.9,0.7809]
["bitfinex","ETHUSD",1751039183367,4.10509031,2436.0,2435.9,0.7809]
["bitfinex","ETHUSD",1751039183951,12.69084933,2436.2,2435.9,0.7809]
["bitfinex","ETHUSD",1751039184244,4.10495125,2436.1,2435.9,0.7809]
["bitfinex","ETHUSD",1751039184654,4.10509031,2436.0,2435.9,0.7809]
["bitfinex","ETHUSD",1751039184977,4.10525883,2435.9,2435.8,0.12554287]
["bitfinex","ETHUSD",1751039185140,4.10542737,2435.8,2435.7,0.7809]
["bitfinex","ETHUSD",1751039185937,1.67957125,2436.1,2435.7,0.7809]
["bitfinex","ETHUSD",1751039186284,4.10522662,2436.0,2435.7,0.7809]
["bitfinex","ETHUSD",1751039186580,4.10534883,2435.9,2435.7,0.7809]
["bitfinex","ETHUSD",1751039187244,4.10542737,2435.8,2435.7,0.7809]
["bitfinex","ETHUSD",1751039187444,4.10542737,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1751039187644,4.88982662,2436.0,2435.5,0.002]
["bitfinex","ETHUSD",1751039187645,4.10576449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751039189337,4.10568568,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751039189578,5.89750182,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1751039190181,4.10564134,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751039190381,10.90064134,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751039190587,4.10576449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751039191303,12.62937695,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751039191581,8.52369518,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751039191881,6.795,2435.9,2435.6,0.8258]
["bitfinex","ETHUSD",1751039192291,0.8005,2436.3,2435.6,0.8258]
["bitfinex","ETHUSD",1751039192587,1.793,2436.0,2435.6,4.93148873]
["bitfinex","ETHUSD",1751039192792,4.10476926,2436.2,2435.6,0.8258]
["bitfinex","ETHUSD",1751039192946,5.19474163,2436.2,2435.6,0.8258]
["bitfinex","ETHUSD",1751039193282,8.588,2436.2,2435.6,0.8258]
["bitfinex","ETHUSD",1751039193449,6.795,2436.2,2435.8,0.8258]
["bitfinex","ETHUSD",1751039193646,4.90478299,2436.5,2435.8,0.8258]
["bitfinex","ETHUSD",1751039193647,0.8005,2436.5,2435.8,0.8258]
["bitfinex","ETHUSD",1751039193847,8.588,2436.4,2435.9,0.8258]
["bitfinex","ETHUSD",1751039194173,4.96346959,2436.3,2435.9,0.8258]
["bitfinex","ETHUSD",1751039194483,4.10478367,2436.2,2435.9,0.8258]
["bitfinex","ETHUSD",1751039194681,11.75847845,2436.3,2435.9,0.8258]
["bitfinex","ETHUSD",1751039195381,7.6538,2436.3,2435.9,0.8258]
["bitfinex","ETHUSD",1751039195596,6.795,2436.3,2435.9,0.8258]
["bitfinex","ETHUSD",1751039196796,10.899593,2436.3,2435.9,0.8258]
["bitfinex","ETHUSD",1751039196951,4.1045069,2436.4,2435.9,0.8258]
["bitfinex","ETHUSD",1751039197151,6.795,2436.3,2435.9,0.8258]
["bitfinex","ETHUSD",1751039197558,4.10425278,2436.5,2435.9,0.8258]
["bitfinex","ETHUSD",1751039197559,4.10429496,2436.5,2435.9,0.8258]
["bitfinex","ETHUSD",1751039197759,4.10386711,2436.8,2436.3,13.52962839]
["bitfinex","ETHUSD",1751039197966,5.7730755,2436.9,2436.4,0.8311]
["bitfinex","ETHUSD",1751039198174,4.10374261,2436.8,2436.4,0.8311]
["bitfinex","ETHUSD",1751039198396,4.10375224,2436.8,2436.4,0.8311]
["bitfinex","ETHUSD",1751039198602,4.10392223,2436.7,2436.4,0.8311]
["bitfinex","ETHUSD",1751039199162,4.10410059,2436.6,2436.4,0.8311]
["bitfinex","ETHUSD",1751039200403,4.10399259,2436.7,2436.4,0.8311]
["bitfinex","ETHUSD",1751039200769,1.50027802,2436.7,2436.1,0.8078]
["bitfinex","ETHUSD",1751039200969,4.10459347,2436.3,2436.1,0.8078]
["bitfinex","ETHUSD",1751039201670,4.10438259,2436.5,2436.1,0.8078]
["bitfinex","ETHUSD",1751039201671,4.10446736,2436.4,2436.1,0.8078]
["bitfinex","ETHUSD",1751039202403,4.10450831,2436.4,2436.1,0.8078]
["bitfinex","ETHUSD",1751039203382,4.10458908,2436.3,2436.1,0.8078]
["bitfinex","ETHUSD",1751039203585,4.1047533,2436.2,2436.1,0.8078]
["bitfinex","ETHUSD",1751039204503,4.10465434,2436.3,2436.1,0.8078]
["bitfinex","ETHUSD",1751039204803,4.10451109,2436.4,2436.1,0.8078]
["bitfinex","ETHUSD",1751039205708,4.10459592,2436.3,2436.1,0.8078]
["bitfinex","ETHUSD",1751039205892,4.10452282,2436.4,2436.1,0.8078]
["bitfinex","ETHUSD",1751039206213,4.10444297,2436.4,2436.1,0.8078]
["bitfinex","ETHUSD",1751039209216,4.10434351,2436.5,2436.1,0.8078]
["bitfinex","ETHUSD",1751039209392,4.10434351,2436.5,2436.2,9.43383458]
["bitfinex","ETHUSD",1751039211422,5.8950318,2436.7,2436.4,9.43383458]
["bitfinex","ETHUSD",1751039211626,4.10372268,2436.9,2436.5,0.8054]
["bitfinex","ETHUSD",1751039211790,4.10377088,2436.8,2436.6,9.43383458]
["bitfinex","ETHUSD",1751039211988,5.89464706,2436.9,2436.6,9.43383458]
["bitfinex","ETHUSD",1751039212327,6.79843654,2436.9,2436.5,0.8054]
["bitfinex","ETHUSD",1751039212621,0.90378948,2436.9,2436.6,0.8097]
["bitfinex","ETHUSD",1751039212923,4.10348108,2437.0,2436.6,0.8097]
["bitfinex","ETHUSD",1751039213334,4.10359924,2436.9,2436.6,0.8097]
["bitfinex","ETHUSD",1751039213699,4.10348675,2437.0,2436.6,0.8097]
["bitfinex","ETHUSD",1751039215132,4.1033176,2437.1,2436.6,4.91375023]
["bitfinex","ETHUSD",1751039215701,4.10341687,2437.0,2436.6,0.8097]
["bitfinex","ETHUSD",1751039216625,4.10357633,2436.9,2436.6,0.8097]
["bitfinex","ETHUSD",1751039217505,4.1039069,2436.8,2436.6,0.8097]
["bitfinex","ETHUSD",1751039217705,0.8173,2436.9,2436.3,0.7504]
["bitfinex","ETHUSD",1751039218299,4.10407554,2436.7,2436.3,0.7504]
["bitfinex","ETHUSD",1751039218926,0.90378948,2437.0,2436.3,4.10457321]
["bitfinex","ETHUSD",1751039219148,4.10368026,2436.9,2436.4,0.7504]
["bitfinex","ETHUSD",1751039219356,4.1038522,2436.8,2436.4,0.7504]
["bitfinex","ETHUSD",1751039219502,4.1036269,2436.9,2436.4,4.8547668]
["bitfinex","ETHUSD",1751039219699,4.10347234,2437.0,2436.6,0.7504]
["bitfinex","ETHUSD",1751039220959,4.10325107,2437.1,2436.6,4.85437504]
["bitfinex","ETHUSD",1751039221254,4.10325107,2437.1,2436.6,0.7504]
["bitfinex","ETHUSD",1751039221255,4.10343179,2437.0,2436.6,0.7504]
["bitfinex","ETHUSD",1751039221455,5.03845927,2437.2,2436.7,4.10389799]
["bitfinex","ETHUSD",1751039221656,5.8942106,2437.2,2436.8,0.7504]
["bitfinex","ETHUSD",1751039222017,4.10332518,2437.1,2436.8,0.7504]
["bitfinex","ETHUSD",1751039222739,4.10349925,2437.0,2436.8,0.7504]
["bitfinex","ETHUSD",1751039222944,4.10357421,2436.9,2436.8,0.7504]
["bitfinex","ETHUSD",1751039223123,4.10375362,2436.8,2436.6,0.7504]
["bitfinex","ETHUSD",1751039223525,4.10391102,2436.7,2436.6,0.7504]
["bitfinex","ETHUSD",1751039223738,4.10383079,2436.8,2436.6,0.7504]
["bitfinex","ETHUSD",1751039224257,4.10364682,2436.9,2436.6,0.7504]
["bitfinex","ETHUSD",1751039224258,4.10365905,2436.9,2436.6,0.7504]
["bitfinex","ETHUSD",1751039224554,4.10375045,2436.8,2436.6,0.7504]
["bitfinex","ETHUSD",1751039224756,4.10347238,2437.0,2436.6,0.7504]
["bitfinex","ETHUSD",1751039224757,4.10362952,2436.9,2436.6,0.7504]
["bitfinex","ETHUSD",1751039224948,4.10383402,2436.8,2436.6,0.7504]
["bitfinex","ETHUSD",1751039225253,4.10364932,2436.9,2436.6,0.7504]
["bitfinex","ETHUSD",1751039225641,4.10344593,2437.0,2436.6,0.7504]
["bitfinex","ETHUSD",1751039226153,4.10350304,2437.0,2436.6,0.7504]
["bitfinex","ETHUSD",1751039226357,6.7675341,2437.1,2436.6,0.7504]
["bitfinex","ETHUSD",1751039226562,4.10348461,2437.0,2436.6,0.7504]
["bitfinex","ETHUSD",1751039227063,4.10348461,2437.0,2436.6,4.85445673]
["bitfinex","ETHUSD",1751039227265,4.103306,2437.1,2436.6,4.85445673]
["bitfinex","ETHUSD",1751039227447,4.103306,2437.1,2436.6,0.7504]
["bitfinex","ETHUSD",1751039227448,4.10323745,2437.1,2436.6,0.7504]
["bitfinex","ETHUSD",1751039227648,4.10356982,2437.0,2436.6,0.7504]
["bitfinex","ETHUSD",1751039227956,4.10391102,2436.7,2436.6,0.7504]
["bitfinex","ETHUSD",1751039229558,4.10343553,2437.0,2436.6,0.7504]
["bitfinex","ETHUSD",1751039229728,6.43877059,2437.1,2436.6,0.7504]
["bitfinex","ETHUSD",1751039229929,4.10355483,2437.0,2436.6,0.7504]
["bitfinex","ETHUSD",1751039230146,4.1036888,2436.9,2436.6,0.7504]
["bitfinex","ETHUSD",1751039230432,4.10385592,2436.8,2436.6,0.7504]
["bitfinex","ETHUSD",1751039232535,4.10366987,2436.9,2436.6,0.7504]
["bitfinex","ETHUSD",1751039233169,4.1037748,2436.8,2436.6,0.7504]
["bitfinex","ETHUSD",1751039233939,4.10367023,2436.9,2436.6,0.7504]
["bitfinex","ETHUSD",1751039234438,4.10375075,2436.8,2436.6,0.7504]
["bitfinex","ETHUSD",1751039235948,4.10391102,2436.7,2436.6,0.7504]
["bitfinex","ETHUSD",1751039236149,4.1043335,2436.5,2435.9,0.7907]
["bitfinex","ETHUSD",1751039236350,0.7938,2436.4,2435.9,0.7907]
["bitfinex","ETHUSD",1751039236661,4.10501065,2436.1,2435.9,0.7907]
["bitfinex","ETHUSD",1751039236861,6.789,2436.4,2435.9,0.7907]
["bitfinex","ETHUSD",1751039237064,4.10434666,2436.5,2435.9,14.36892391]
["bitfinex","ETHUSD",1751039237262,4.10399061,2436.7,2436.3,0.8018]
["bitfinex","ETHUSD",1751039237466,5.59376967,2436.7,2436.3,0.8018]
["bitfinex","ETHUSD",1751039237765,1.48977906,2436.7,2436.3,4.9063529]
["bitfinex","ETHUSD",1751039238268,14.10373161,2436.9,2436.4,0.7846]
["bitfinex","ETHUSD",1751039238467,2.61400486,2437.0,2436.4,0.7846]
["bitfinex","ETHUSD",1751039238779,7.6233712,2437.0,2436.4,0.7846]
["bitfinex","ETHUSD",1751039239080,7.62349737,2437.0,2436.5,4.10423867]
["bitfinex","ETHUSD",1751039239279,4.103589,2436.9,2436.4,4.88892398]
["bitfinex","ETHUSD",1751039239787,6.8004676,2437.0,2436.5,4.10411945]
["bitfinex","ETHUSD",1751039239999,1.791,2437.0,2436.5,4.91704789]
["bitfinex","ETHUSD",1751039240181,5.89443378,2437.0,2436.5,4.91695747]
["bitfinex","ETHUSD",1751039240986,5.894418,2437.0,2436.5,4.91695331]
["bitfinex","ETHUSD",1751039241191,4.10359288,2436.9,2436.5,0.8128]
["bitfinex","ETHUSD",1751039241493,1.791,2437.0,2436.5,0.8128]
["bitfinex","ETHUSD",1751039241677,5.8944898,2437.0,2436.5,0.8128]
["bitfinex","ETHUSD",1751039242174,1.791,2437.0,2436.6,4.10407752]
["bitfinex","ETHUSD",1751039242494,1.791,2437.0,2436.6,4.10405497]
["bitfinex","ETHUSD",1751039243593,1.791,2437.0,2436.5,4.91700476]
["bitfinex","ETHUSD",1751039243794,1.791,2437.0,2436.6,0.71741769]
["bitfinex","ETHUSD",1751039244099,5.0090881,2437.2,2436.7,4.1037473]
["bitfinex","ETHUSD",1751039244301,5.0090881,2437.2,2436.5,14.39102391]
["bitfinex","ETHUSD",1751039244302,5.00892831,2437.3,2436.9,0.8139]
["bitfinex","ETHUSD",1751039244490,4.10309591,2437.2,2436.9,0.8139]
["bitfinex","ETHUSD",1751039244807,4.10314797,2437.2,2436.9,0.8139]
["bitfinex","ETHUSD",1751039244954,4.10314797,2437.2,2436.7,0.7634]
["bitfinex","ETHUSD",1751039244955,4.10333791,2437.1,2436.7,0.7634]
["bitfinex","ETHUSD",1751039245553,0.82064859,2437.1,2436.3,10.0]
["bitfinex","ETHUSD",1751039245759,4.10381973,2436.8,2436.4,7.5695]
["bitfinex","ETHUSD",1751039245991,4.10381973,2436.8,2436.4,10.7815]
["bitfinex","ETHUSD",1751039246292,4.10381973,2436.8,2436.4,17.5695]
["bitfinex","ETHUSD",1751039246492,4.10340582,2437.0,2436.5,4.10415047]
["bitfinex","ETHUSD",1751039246686,4.10355989,2437.0,2436.5,4.10418828]
["bitfinex","ETHUSD",1751039247188,4.10333323,2437.1,2436.6,4.10404932]
["bitfinex","ETHUSD",1751039247797,4.10312847,2437.2,2436.5,4.10418504]
["bitfinex","ETHUSD",1751039248093,4.10341281,2437.0,2436.5,4.10418504]
["bitfinex","ETHUSD",1751039248391,4.10382282,2436.8,2436.5,2.57780894]
["bitfinex","ETHUSD",1751039248588,4.10382282,2436.8,2436.4,17.5695]
["bitfinex","ETHUSD",1751039248792,4.10382282,2436.8,2436.4,10.7815]
["bitfinex","ETHUSD",1751039248971,4.10407602,2436.7,2436.4,7.5685]
["bitfinex","ETHUSD",1751039249385,4.10409682,2436.6,2436.4,0.7815]
["bitfinex","ETHUSD",1751039249692,4.9251056,2436.5,2436.1,7.5723]
["bitfinex","ETHUSD",1751039249895,4.10459299,2436.3,2436.1,0.7853]
["bitfinex","ETHUSD",1751039250696,4.10483837,2436.2,2435.9,10.7698]
["bitfinex","ETHUSD",1751039250993,4.10483837,2436.2,2435.9,0.7698]
["bitfinex","ETHUSD",1751039251797,0.7614,2436.5,2435.9,4.87505483]
["bitfinex","ETHUSD",1751039251967,4.86574135,2436.5,2436.0,4.10499834]
["bitfinex","ETHUSD",1751039252296,4.10434135,2436.5,2436.0,4.10499834]
["bitfinex","ETHUSD",1751039252897,0.8223,2436.7,2436.0,4.10503885]
["bitfinex","ETHUSD",1751039253099,4.10399457,2436.7,2436.2,4.10472572]
["bitfinex","ETHUSD",1751039253398,4.10384985,2436.8,2436.3,4.10455437]
["bitfinex","ETHUSD",1751039253566,14.87651658,2436.9,2436.4,0.7999]
["bitfinex","ETHUSD",1751039253567,10.7729,2436.9,2436.4,0.7999]
["bitfinex","ETHUSD",1751039253766,4.10406366,2436.7,2436.4,0.7999]
["bitfinex","ETHUSD",1751039253962,14.87647669,2436.9,2436.4,0.7999]
["bitfinex","ETHUSD",1751039254400,4.10374261,2436.8,2436.4,0.7999]
["bitfinex","ETHUSD",1751039255015,14.87647669,2436.9,2436.4,0.7999]
["bitfinex","ETHUSD",1751039255016,4.10393735,2436.7,2436.4,0.7999]
["bitfinex","ETHUSD",1751039255194,0.41039374,2436.6,2436.2,0.7999]
["bitfinex","ETHUSD",1751039255379,4.10416086,2436.6,2436.2,0.7499]
["bitfinex","ETHUSD",1751039255770,4.10434914,2436.5,2436.2,0.7499]
["bitfinex","ETHUSD",1751039256299,4.10425142,2436.5,2436.2,0.7499]
["bitfinex","ETHUSD",1751039256666,4.10416916,2436.6,2436.2,0.7499]
["bitfinex","ETHUSD",1751039258601,4.10385991,2436.8,2436.3,4.10457575]
["bitfinex","ETHUSD",1751039258803,4.10365962,2436.9,2436.4,4.10433326]
["bitfinex","ETHUSD",1751039259009,5.01442791,2437.0,2436.5,18.49743963]
["bitfinex","ETHUSD",1751039259215,4.10353994,2437.0,2436.5,18.49743963]
["bitfinex","ETHUSD",1751039259507,0.91088797,2437.1,2436.5,21.48468414]
["bitfinex","ETHUSD",1751039259704,0.91088797,2437.1,2436.6,4.10407945]
["bitfinex","ETHUSD",1751039259910,5.01403104,2437.2,2436.9,0.815]
["bitfinex","ETHUSD",1751039261509,4.10325358,2437.1,2436.9,0.815]
["bitfinex","ETHUSD",1751039261804,0.91088797,2437.1,2436.9,0.815]
["bitfinex","ETHUSD",1751039262181,5.01399232,2437.2,2436.9,0.815]
["bitfinex","ETHUSD",1751039262409,0.91088797,2437.1,2436.9,0.815]
["bitfinex","ETHUSD",1751039262775,0.91088797,2437.0,2436.9,0.815]
["bitfinex","ETHUSD",1751039262991,0.91088797,2437.2,2436.9,5.82083574]
["bitfinex","ETHUSD",1751039263176,1.789,2437.3,2436.9,5.82083574]
["bitfinex","ETHUSD",1751039263177,0.91088797,2437.1,2436.9,5.82083574]
["bitfinex","ETHUSD",1751039263391,0.91088797,2437.2,2436.9,5.82083574]
["bitfinex","ETHUSD",1751039263705,0.91088797,2437.1,2436.9,5.82083574]
["bitfinex","ETHUSD",1751039263912,0.91088797,2437.2,2436.9,5.82083574]
["bitfinex","ETHUSD",1751039264076,0.91088797,2437.1,2436.9,5.82083574]
["bitfinex","ETHUSD",1751039264275,0.91088797,2437.2,2436.9,5.82083574]
["bitfinex","ETHUSD",1751039264493,0.91088797,2437.1,2436.9,5.82083574]
["bitfinex","ETHUSD",1751039264811,1.789,2437.3,2436.9,1.71726153]
["bitfinex","ETHUSD",1751039264812,0.91088797,2437.0,2436.9,1.71726153]
["bitfinex","ETHUSD",1751039264988,0.91088797,2437.2,2436.9,0.815]
["bitfinex","ETHUSD",1751039265183,0.91088797,2437.1,2436.9,0.815]
["bitfinex","ETHUSD",1751039265414,0.91088797,2437.0,2436.9,0.815]
["bitfinex","ETHUSD",1751039265599,0.91088797,2437.2,2436.9,0.815]
["bitfinex","ETHUSD",1751039265802,0.91088797,2437.1,2436.9,0.815]
["bitfinex","ETHUSD",1751039265998,0.91088797,2437.0,2436.9,0.815]
["bitfinex","ETHUSD",1751039266177,5.01399346,2437.2,2436.9,0.815]
["bitfinex","ETHUSD",1751039266790,0.91088797,2437.2,2436.9,0.815]
["bitfinex","ETHUSD",1751039267112,5.0139744,2437.2,2436.9,0.815]
["bitfinex","ETHUSD",1751039268313,4.10312939,2437.2,2436.9,0.815]
["bitfinex","ETHUSD",1751039270313,1.789,2437.3,2436.9,0.815]
["bitfinex","ETHUSD",1751039270510,4.10331335,2437.1,2436.7,0.7844]
["bitfinex","ETHUSD",1751039270692,6.80286287,2437.3,2436.8,4.10372996]
["bitfinex","ETHUSD",1751039270892,4.10309746,2437.2,2436.7,11.67123744]
["bitfinex","ETHUSD",1751039271092,4.10309746,2437.2,2436.8,4.10373137]
["bitfinex","ETHUSD",1751039271292,6.80288379,2437.3,2436.8,4.10373137]
["bitfinex","ETHUSD",1751039271705,5.89199582,2437.3,2436.8,4.10373137]
["bitfinex","ETHUSD",1751039272405,5.89199582,2437.3,2436.8,6.68124444]
["bitfinex","ETHUSD",1751039272590,1.789,2437.3,2436.8,6.68120061]
["bitfinex","ETHUSD",1751039272790,5.01356672,2437.5,2437.0,4.88778204]
["bitfinex","ETHUSD",1751039273000,5.01362688,2437.4,2437.0,0.7844]
["bitfinex","ETHUSD",1751039273209,4.10306878,2437.3,2437.0,0.7844]
["bitfinex","ETHUSD",1751039274699,4.10290075,2437.3,2437.0,0.7844]
["bitfinex","ETHUSD",1751039275025,0.91088797,2437.6,2437.2,4.10296783]
["bitfinex","ETHUSD",1751039275210,0.91088797,2437.7,2437.1,11.63794846]
["bitfinex","ETHUSD",1751039275529,5.01332932,2437.6,2437.1,11.63794846]
["bitfinex","ETHUSD",1751039275723,0.91088797,2437.7,2437.2,4.1030589]
["bitfinex","ETHUSD",1751039276030,5.01302433,2437.8,2437.3,4.10287444]
["bitfinex","ETHUSD",1751039276212,5.01314612,2437.7,2437.1,7.5348]
["bitfinex","ETHUSD",1751039276419,4.10250975,2437.6,2437.1,21.0627186]
["bitfinex","ETHUSD",1751039276727,4.10230853,2437.7,2437.2,4.10302893]
["bitfinex","ETHUSD",1751039276944,5.0131965,2437.7,2437.2,4.10302893]
["bitfinex","ETHUSD",1751039277628,5.01300582,2437.8,2437.3,4.10288392]
["bitfinex","ETHUSD",1751039277795,4.10241687,2437.6,2437.1,21.06272732]
["bitfinex","ETHUSD",1751039278198,4.10229376,2437.7,2437.2,4.10305969]
["bitfinex","ETHUSD",1751039278394,2.07911313,2437.8,2437.3,13.5275434]
["bitfinex","ETHUSD",1751039278608,0.91088797,2437.8,2437.4,4.10262419]
["bitfinex","ETHUSD",1751039278833,1.786,2437.8,2437.4,4.30743887]
["bitfinex","ETHUSD",1751039279035,2.69688797,2437.8,2437.5,0.8212]
["bitfinex","ETHUSD",1751039279328,1.786,2437.8,2437.5,0.8212]
["bitfinex","ETHUSD",1751039279629,2.69688797,2437.8,2437.5,0.8212]
["bitfinex","ETHUSD",1751039279940,6.79908776,2437.8,2437.5,0.8212]
["bitfinex","ETHUSD",1751039280118,4.1022313,2437.7,2437.5,0.8212]
["bitfinex","ETHUSD",1751039280325,5.88811567,2437.8,2437.5,0.8212]
["bitfinex","ETHUSD",1751039281333,1.786,2437.8,2437.5,0.8212]
["bitfinex","ETHUSD",1751039281501,1.785,2437.8,2437.5,4.92372123]
["bitfinex","ETHUSD",1751039281704,4.8831155,2438.0,2437.7,13.526938]
["bitfinex","ETHUSD",1751039281705,0.91088797,2438.0,2437.7,13.526938]
["bitfinex","ETHUSD",1751039281943,0.91088797,2438.0,2437.5,18.89153774]
["bitfinex","ETHUSD",1751039282133,4.1020587,2437.9,2437.6,6.78]
["bitfinex","ETHUSD",1751039282828,4.1018177,2438.0,2437.6,6.78]
["bitfinex","ETHUSD",1751039283034,1.786,2438.1,2437.6,6.78]
["bitfinex","ETHUSD",1751039283332,4.10208896,2437.8,2437.6,6.78]
["bitfinex","ETHUSD",1751039283635,4.10197149,2437.9,2437.5,7.806]
["bitfinex","ETHUSD",1751039284422,4.10179344,2438.0,2437.5,11.90853755]
["bitfinex","ETHUSD",1751039284624,4.10260881,2438.1,2437.6,4.10228348]
["bitfinex","ETHUSD",1751039284829,1.785,2438.0,2437.7,9.42472416]
["bitfinex","ETHUSD",1751039285235,0.001,2438.1,2437.7,9.42472416]
["bitfinex","ETHUSD",1751039285409,5.88680686,2438.0,2437.5,21.33321385]
["bitfinex","ETHUSD",1751039285809,4.10180686,2438.0,2437.5,21.33321385]
["bitfinex","ETHUSD",1751039286422,4.10189935,2437.9,2437.5,21.33321385]
["bitfinex","ETHUSD",1751039286635,4.10181506,2438.0,2437.5,21.33321385]
["bitfinex","ETHUSD",1751039286971,4.10189996,2437.9,2437.5,23.87681922]
["bitfinex","ETHUSD",1751039287244,4.10181669,2438.0,2437.5,23.87681922]
["bitfinex","ETHUSD",1751039287620,4.10181669,2438.0,2437.5,23.87679702]
["bitfinex","ETHUSD",1751039287956,4.10181669,2438.0,2437.6,4.10238128]
["bitfinex","ETHUSD",1751039288115,5.88761201,2438.1,2437.6,4.10238128]
["bitfinex","ETHUSD",1751039288317,0.001,2438.1,2437.7,4.1021438]
["bitfinex","ETHUSD",1751039288553,1.786,2438.1,2437.8,0.7797]
["bitfinex","ETHUSD",1751039288847,0.001,2438.1,2437.8,0.7797]
["bitfinex","ETHUSD",1751039289035,0.001,2438.1,2438.0,13.52644688]
["bitfinex","ETHUSD",1751039289850,0.001,2438.1,2438.0,14.30614688]
["bitfinex","ETHUSD",1751039290047,0.001,2438.1,2438.0,16.82474955]
["bitfinex","ETHUSD",1751039290249,0.001,2438.1,2438.0,12.72302683]
["bitfinex","ETHUSD",1751039291647,0.001,2438.1,2438.0,0.7797]
["bitfinex","ETHUSD",1751039291846,0.001,2438.1,2438.0,6.777]
["bitfinex","ETHUSD",1751039294169,0.001,2438.1,2438.0,10.87872272]
["bitfinex","ETHUSD",1751039294470,0.001,2438.1,2438.0,12.24252272]
["bitfinex","ETHUSD",1751039296062,0.001,2438.1,2438.0,7.5908]
["bitfinex","ETHUSD",1751039296263,0.001,2438.1,2438.0,7.6776491]
["bitfinex","ETHUSD",1751039296638,0.001,2438.1,2438.0,6.775]
["bitfinex","ETHUSD",1751039298175,0.001,2438.1,2437.8,0.8309]
["bitfinex","ETHUSD",1751039298378,0.001,2438.1,2438.0,6.775]
["bitfinex","ETHUSD",1751039298877,4.10185319,2438.0,2437.9,6.774]
["bitfinex","ETHUSD",1751039299370,4.10185319,2438.0,2437.6,10.8125]
["bitfinex","ETHUSD",1751039299531,4.10185319,2438.0,2437.7,6.774]
["bitfinex","ETHUSD",1751039300467,0.001,2438.1,2437.7,6.774]
["bitfinex","ETHUSD",1751039300468,4.10263041,2438.1,2437.7,6.774]
["bitfinex","ETHUSD",1751039300652,4.10172913,2438.0,2437.6,3.83524245]
["bitfinex","ETHUSD",1751039300853,4.10221656,2437.8,2437.5,10.0]
["bitfinex","ETHUSD",1751039301067,4.10221656,2437.8,2437.4,10.8181]
["bitfinex","ETHUSD",1751039301278,4.10240701,2437.6,2437.4,1.0229]
["bitfinex","ETHUSD",1751039301569,4.10240701,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751039301769,4.10240701,2437.6,2437.4,6.9788]
["bitfinex","ETHUSD",1751039302065,4.10240701,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751039302272,4.10240701,2437.6,2437.5,6.773]
["bitfinex","ETHUSD",1751039302472,4.10290075,2437.3,2437.0,0.8229]
["bitfinex","ETHUSD",1751039302767,0.7929,2437.5,2437.1,6.773]
["bitfinex","ETHUSD",1751039303083,1.781,2437.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1751039303361,1.781,2437.7,2437.6,9.42472416]
["bitfinex","ETHUSD",1751039303567,5.88274116,2438.0,2437.6,9.42472416]
["bitfinex","ETHUSD",1751039303770,4.10192883,2437.9,2437.6,9.42472416]
["bitfinex","ETHUSD",1751039303935,4.10192883,2437.9,2437.5,0.8229]
["bitfinex","ETHUSD",1751039304338,5.88363768,2438.1,2437.6,9.42472416]
["bitfinex","ETHUSD",1751039304649,5.88363768,2438.1,2437.6,13.52701919]
["bitfinex","ETHUSD",1751039304851,1.782,2438.1,2437.7,4.10219616]
["bitfinex","ETHUSD",1751039305173,4.10182426,2438.0,2437.6,9.42472416]
["bitfinex","ETHUSD",1751039305339,4.10190283,2437.9,2437.6,9.42472416]
["bitfinex","ETHUSD",1751039305668,4.10190283,2437.9,2437.5,3.34551842]
["bitfinex","ETHUSD",1751039305869,4.10180958,2438.0,2437.5,7.44806157]
["bitfinex","ETHUSD",1751039306270,4.10189704,2437.9,2437.5,3.34551842]
["bitfinex","ETHUSD",1751039307070,4.10189516,2437.9,2437.5,3.34551842]
["bitfinex","ETHUSD",1751039307274,4.10225605,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1751039307479,4.10225605,2437.7,2437.2,6.773]
["bitfinex","ETHUSD",1751039307480,4.10264648,2437.5,2437.2,6.773]
["bitfinex","ETHUSD",1751039307638,4.10274807,2437.4,2437.2,6.773]
["bitfinex","ETHUSD",1751039307841,4.10274807,2437.4,2437.1,0.823]
["bitfinex","ETHUSD",1751039308141,4.10274807,2437.4,2437.1,2.31564849]
["bitfinex","ETHUSD",1751039308361,4.10274807,2437.4,2437.2,6.773]
["bitfinex","ETHUSD",1751039309772,4.10265024,2437.5,2437.2,6.773]
["bitfinex","ETHUSD",1751039310344,4.10274118,2437.4,2437.2,6.773]
["bitfinex","ETHUSD",1751039310987,4.10266052,2437.5,2437.2,6.773]
["bitfinex","ETHUSD",1751039311481,4.10280524,2437.4,2437.2,6.773]
["bitfinex","ETHUSD",1751039311777,4.10280524,2437.4,2437.2,6.772]
["bitfinex","ETHUSD",1751039311778,4.10290075,2437.3,2437.2,6.772]
["bitfinex","ETHUSD",1751039312373,4.10282466,2437.4,2437.2,6.772]
["bitfinex","ETHUSD",1751039312880,4.10290075,2437.3,2437.2,6.772]
["bitfinex","ETHUSD",1751039313085,4.10276935,2437.4,2437.2,6.772]
["bitfinex","ETHUSD",1751039314498,0.7726,2437.7,2437.2,16.19672416]
["bitfinex","ETHUSD",1751039314653,4.10250828,2437.6,2437.4,9.42472416]
["bitfinex","ETHUSD",1751039314986,1.782,2437.8,2437.4,9.42472416]
["bitfinex","ETHUSD",1751039315153,4.1022497,2437.7,2437.4,9.42472416]
["bitfinex","ETHUSD",1751039315776,4.1022275,2437.7,2437.4,9.42472416]
["bitfinex","ETHUSD",1751039315954,4.10256072,2437.6,2437.3,0.7516]
["bitfinex","ETHUSD",1751039316782,4.10257773,2437.5,2437.3,0.7516]
["bitfinex","ETHUSD",1751039317360,4.10257773,2437.5,2437.3,7.5236]
["bitfinex","ETHUSD",1751039317559,4.10257773,2437.5,2437.3,6.772]
["bitfinex","ETHUSD",1751039317754,4.10282353,2437.4,2437.1,0.8309]
["bitfinex","ETHUSD",1751039317960,4.10282353,2437.4,2437.2,6.772]
["bitfinex","ETHUSD",1751039318181,4.10248238,2437.6,2437.2,8.47476242]
["bitfinex","ETHUSD",1751039318388,4.10248238,2437.6,2437.2,17.89948658]
["bitfinex","ETHUSD",1751039320888,4.10248238,2437.6,2437.2,11.12748658]
["bitfinex","ETHUSD",1751039321192,4.10248238,2437.6,2437.3,6.771]
["bitfinex","ETHUSD",1751039321562,4.10258333,2437.5,2437.3,6.771]
["bitfinex","ETHUSD",1751039323195,4.10290075,2437.3,2437.2,6.77]
["bitfinex","ETHUSD",1751039324865,4.10290075,2437.3,2437.0,9.42472416]
["bitfinex","ETHUSD",1751039325167,4.10290075,2437.3,2437.1,6.77]
["bitfinex","ETHUSD",1751039325578,4.10279936,2437.4,2437.1,6.77]
["bitfinex","ETHUSD",1751039326769,4.92662095,2437.7,2437.2,9.42472416]
["bitfinex","ETHUSD",1751039326971,4.92658099,2437.7,2437.2,9.42472416]
["bitfinex","ETHUSD",1751039327292,4.10259339,2437.5,2437.2,9.42472416]
["bitfinex","ETHUSD",1751039328370,4.10300221,2437.3,2437.1,6.77]
["bitfinex","ETHUSD",1751039329096,4.10263753,2437.5,2437.1,6.77]
["bitfinex","ETHUSD",1751039329292,4.10297335,2437.3,2437.1,6.77]
["bitfinex","ETHUSD",1751039329702,0.7539,2437.4,2437.0,6.769]
["bitfinex","ETHUSD",1751039329868,4.10323745,2437.1,2437.0,6.769]
["bitfinex","ETHUSD",1751039331196,4.10341015,2437.0,2436.8,9.42472416]
["bitfinex","ETHUSD",1751039331400,0.7539,2437.4,2436.7,10.753]
["bitfinex","ETHUSD",1751039331401,4.10332699,2437.1,2436.9,6.769]
["bitfinex","ETHUSD",1751039331596,4.10341811,2437.0,2436.7,0.753]
["bitfinex","ETHUSD",1751039332018,4.10341811,2437.0,2436.8,6.769]
["bitfinex","ETHUSD",1751039332178,4.10386523,2436.8,2436.5,0.8295]
["bitfinex","ETHUSD",1751039332500,4.10454864,2436.4,2436.0,0.7829]
["bitfinex","ETHUSD",1751039332704,4.10452516,2436.4,2436.0,7.5519]
["bitfinex","ETHUSD",1751039332870,7.58966565,2437.0,2436.1,9.42472416]
["bitfinex","ETHUSD",1751039332871,0.8228,2436.9,2436.1,9.42472416]
["bitfinex","ETHUSD",1751039333198,4.10370989,2436.9,2436.5,9.42472416]
["bitfinex","ETHUSD",1751039333368,4.10372057,2436.9,2436.4,0.7829]
["bitfinex","ETHUSD",1751039333574,4.10405771,2436.7,2436.4,0.7829]
["bitfinex","ETHUSD",1751039333796,1.778,2437.0,2436.4,0.7829]
["bitfinex","ETHUSD",1751039333797,4.10409679,2436.6,2436.4,0.7829]
["bitfinex","ETHUSD",1751039333999,4.10441635,2436.4,2436.3,6.768]
["bitfinex","ETHUSD",1751039334205,4.10459205,2436.3,2436.0,0.7829]
["bitfinex","ETHUSD",1751039334399,4.10459205,2436.3,2436.0,7.5519]
["bitfinex","ETHUSD",1751039335501,4.10429246,2436.5,2436.0,7.5519]
["bitfinex","ETHUSD",1751039335684,0.41040968,2436.6,2436.0,7.5519]
["bitfinex","ETHUSD",1751039335685,4.10449405,2436.4,2436.0,7.5519]
["bitfinex","ETHUSD",1751039336194,4.10288024,2437.4,2436.3,9.42472416]
["bitfinex","ETHUSD",1751039336403,4.10418872,2436.6,2436.3,9.42472416]
["bitfinex","ETHUSD",1751039336605,4.10396552,2436.7,2436.3,9.42472416]
["bitfinex","ETHUSD",1751039337076,4.10412064,2436.6,2436.3,9.42472416]
["bitfinex","ETHUSD",1751039338403,4.10458482,2436.3,2435.8,0.8049]
["bitfinex","ETHUSD",1751039338580,4.1049343,2436.1,2435.9,6.769]
["bitfinex","ETHUSD",1751039338781,4.85660152,2436.4,2435.9,10.87424789]
["bitfinex","ETHUSD",1751039339510,4.1046031,2436.3,2435.9,6.769]
["bitfinex","ETHUSD",1751039339808,4.1046031,2436.3,2435.9,16.769]
["bitfinex","ETHUSD",1751039340309,4.10475303,2436.3,2435.9,16.769]
["bitfinex","ETHUSD",1751039340983,4.10477076,2436.2,2435.9,16.769]
["bitfinex","ETHUSD",1751039341309,4.10466502,2436.3,2435.9,16.769]
["bitfinex","ETHUSD",1751039341484,4.10478742,2436.2,2435.9,10.0]
["bitfinex","ETHUSD",1751039341678,4.10472138,2436.3,2436.0,6.769]
["bitfinex","ETHUSD",1751039342286,4.10442851,2436.4,2436.0,8.93693169]
["bitfinex","ETHUSD",1751039343301,1.778,2436.6,2436.0,8.93693169]
["bitfinex","ETHUSD",1751039343501,5.88215383,2436.6,2436.1,4.87489578]
["bitfinex","ETHUSD",1751039344607,4.10425002,2436.5,2436.1,0.77]
["bitfinex","ETHUSD",1751039344775,4.1044206,2436.4,2436.1,0.77]
["bitfinex","ETHUSD",1751039344979,4.10462094,2436.3,2436.1,0.77]
["bitfinex","ETHUSD",1751039345197,4.10462094,2436.3,2436.0,6.77]
["bitfinex","ETHUSD",1751039345598,4.10477141,2436.2,2436.0,6.77]
["bitfinex","ETHUSD",1751039346110,4.10436095,2436.5,2436.0,11.62895955]
["bitfinex","ETHUSD",1751039346307,4.10436095,2436.5,2436.1,0.8302]
["bitfinex","ETHUSD",1751039346691,4.1040552,2436.7,2436.2,4.10467239]
["bitfinex","ETHUSD",1751039346916,4.1038146,2436.8,2436.2,0.752]
["bitfinex","ETHUSD",1751039347103,2.5608,2436.9,2436.4,0.752]
["bitfinex","ETHUSD",1751039347104,1.778,2436.9,2436.4,0.752]
["bitfinex","ETHUSD",1751039347284,4.10382081,2436.8,2436.4,1.96965879]
["bitfinex","ETHUSD",1751039348002,5.88166992,2436.9,2436.4,6.07407253]
["bitfinex","ETHUSD",1751039348507,1.778,2436.9,2436.4,1.96965879]
["bitfinex","ETHUSD",1751039348679,1.778,2436.9,2436.0,14.33646394]
["bitfinex","ETHUSD",1751039348680,0.8322,2436.8,2436.2,0.752]
["bitfinex","ETHUSD",1751039348885,4.10450447,2436.4,2436.3,6.77]
["bitfinex","ETHUSD",1751039349107,4.10432888,2436.5,2436.3,6.77]
["bitfinex","ETHUSD",1751039350316,4.10442321,2436.4,2436.2,0.752]
["bitfinex","ETHUSD",1751039350884,4.10434391,2436.5,2436.2,0.752]
["bitfinex","ETHUSD",1751039351905,4.10458482,2436.3,2436.2,0.752]
["bitfinex","ETHUSD",1751039352089,4.1050068,2436.1,2435.8,7.5824]
["bitfinex","ETHUSD",1751039352503,4.10500994,2436.1,2435.8,7.5824]
["bitfinex","ETHUSD",1751039352699,4.10477098,2436.2,2435.8,7.5824]
["bitfinex","ETHUSD",1751039352894,4.10466224,2436.3,2435.8,11.68773179]
["bitfinex","ETHUSD",1751039353312,4.10479139,2436.2,2435.8,7.5824]
["bitfinex","ETHUSD",1751039353510,4.10479139,2436.2,2435.8,11.687815]
["bitfinex","ETHUSD",1751039354029,4.10479139,2436.2,2435.8,7.5824]
["bitfinex","ETHUSD",1751039354191,4.10483585,2436.2,2435.8,7.5824]
["bitfinex","ETHUSD",1751039354685,4.10464824,2436.3,2435.8,11.68775633]
["bitfinex","ETHUSD",1751039355303,6.66338961,2436.4,2435.9,4.10521282]
["bitfinex","ETHUSD",1751039355510,6.66338961,2436.4,2435.8,11.68774857]
["bitfinex","ETHUSD",1751039355511,4.10462123,2436.3,2435.8,11.68774857]
["bitfinex","ETHUSD",1751039356016,4.10462123,2436.3,2435.9,4.10523747]
["bitfinex","ETHUSD",1751039356496,4.10462123,2436.3,2435.8,11.6877308]
["bitfinex","ETHUSD",1751039356883,4.10481215,2436.2,2435.8,7.5824]
["bitfinex","ETHUSD",1751039357089,4.10468178,2436.3,2435.8,11.68778989]
["bitfinex","ETHUSD",1751039357488,4.10468178,2436.3,2435.8,12.25384678]
["bitfinex","ETHUSD",1751039358189,4.10468178,2436.3,2435.9,4.10524286]
["bitfinex","ETHUSD",1751039358615,5.88349256,2436.4,2435.9,4.10524286]
["bitfinex","ETHUSD",1751039359114,4.10458664,2436.3,2435.9,4.10524286]
["bitfinex","ETHUSD",1751039359319,5.88350545,2436.4,2435.9,4.10524286]
["bitfinex","ETHUSD",1751039359539,1.779,2436.4,2436.0,4.10508459]
["bitfinex","ETHUSD",1751039359703,1.779,2436.4,2436.0,4.10501111]
["bitfinex","ETHUSD",1751039359905,5.88340152,2436.5,2436.1,0.7931]
["bitfinex","ETHUSD",1751039360316,5.88312175,2436.6,2436.4,9.43250027]
["bitfinex","ETHUSD",1751039360950,5.88294775,2436.7,2436.4,9.43250027]
["bitfinex","ETHUSD",1751039361094,4.10407945,2436.6,2436.5,0.7814]
["bitfinex","ETHUSD",1751039361302,5.88298854,2436.7,2436.5,0.7814]
["bitfinex","ETHUSD",1751039361637,4.10381441,2436.8,2436.5,0.7814]
["bitfinex","ETHUSD",1751039361796,4.103943,2436.7,2436.5,0.7814]
["bitfinex","ETHUSD",1751039362138,4.10430934,2436.5,2436.2,10.23260027]
["bitfinex","ETHUSD",1751039362837,4.10413529,2436.6,2436.2,10.23260027]
["bitfinex","ETHUSD",1751039363139,4.10393179,2436.7,2436.2,16.85852016]
["bitfinex","ETHUSD",1751039363352,4.10409149,2436.6,2436.2,16.85852016]
["bitfinex","ETHUSD",1751039363494,1.777,2436.9,2436.4,9.43250027]
["bitfinex","ETHUSD",1751039363694,4.10381972,2436.8,2436.4,9.43250027]
["bitfinex","ETHUSD",1751039364923,4.10368025,2436.9,2436.4,13.53689101]
["bitfinex","ETHUSD",1751039365128,4.10375517,2436.8,2436.5,0.7938]
["bitfinex","ETHUSD",1751039365699,4.10374614,2436.8,2436.5,0.7938]
["bitfinex","ETHUSD",1751039366906,4.10391102,2436.7,2436.5,0.7938]
["bitfinex","ETHUSD",1751039367234,4.10383439,2436.8,2436.5,0.7938]
["bitfinex","ETHUSD",1751039367402,5.8805178,2437.0,2436.6,9.43250027]
["bitfinex","ETHUSD",1751039367737,5.88049908,2437.0,2436.6,9.43250027]
["bitfinex","ETHUSD",1751039368404,1.777,2437.0,2436.6,9.43250027]
["bitfinex","ETHUSD",1751039368633,4.10382522,2436.8,2436.6,9.43250027]
["bitfinex","ETHUSD",1751039369131,4.10407945,2436.6,2436.5,0.7938]
["bitfinex","ETHUSD",1751039369327,1.39614755,2436.9,2436.2,7.5593]
["bitfinex","ETHUSD",1751039369516,0.8081,2436.3,2435.5,0.7923]
["bitfinex","ETHUSD",1751039369721,4.10484744,2436.2,2435.8,0.7903]
["bitfinex","ETHUSD",1751039369927,4.10484744,2436.2,2435.9,9.43250027]
["bitfinex","ETHUSD",1751039370312,4.10466475,2436.3,2435.9,9.43250027]
["bitfinex","ETHUSD",1751039370511,4.10477727,2436.2,2435.9,9.43250027]
["bitfinex","ETHUSD",1751039370913,4.10467694,2436.3,2435.9,9.43250027]
["bitfinex","ETHUSD",1751039371803,4.10458722,2436.3,2436.1,9.43250027]
["bitfinex","ETHUSD",1751039372218,4.10458722,2436.3,2436.1,10.23690027]
["bitfinex","ETHUSD",1751039372403,4.1047533,2436.2,2436.1,10.23690027]
["bitfinex","ETHUSD",1751039372820,4.1047533,2436.2,2435.9,17.63332241]
["bitfinex","ETHUSD",1751039373002,4.1047533,2436.2,2435.9,18.43772241]
["bitfinex","ETHUSD",1751039373655,4.10443044,2436.4,2435.9,18.43772241]
["bitfinex","ETHUSD",1751039373945,4.9246247,2436.7,2436.3,9.43250027]
["bitfinex","ETHUSD",1751039373946,1.777,2436.7,2436.3,9.43250027]
["bitfinex","ETHUSD",1751039374146,4.10411668,2436.6,2436.3,9.43250027]
["bitfinex","ETHUSD",1751039374352,7.5887,2437.0,2436.5,9.43250027]
["bitfinex","ETHUSD",1751039374353,4.10357421,2436.9,2436.5,9.43250027]
["bitfinex","ETHUSD",1751039374513,4.10401664,2436.7,2436.5,9.43250027]
["bitfinex","ETHUSD",1751039374711,4.10407945,2436.6,2436.5,9.43250027]
["bitfinex","ETHUSD",1751039375119,4.10399065,2436.7,2436.5,9.43250027]
["bitfinex","ETHUSD",1751039375317,0.8207,2437.0,2436.5,10.4561903]
["bitfinex","ETHUSD",1751039375517,4.10358615,2436.9,2436.8,0.8106]
["bitfinex","ETHUSD",1751039375745,4.10346964,2437.0,2436.8,0.8106]
["bitfinex","ETHUSD",1751039375952,4.10332293,2437.1,2436.8,0.8106]
["bitfinex","ETHUSD",1751039377243,4.10314913,2437.2,2436.8,0.8106]
["bitfinex","ETHUSD",1751039377553,4.1033533,2437.1,2436.8,0.8106]
["bitfinex","ETHUSD",1751039377740,5.00549767,2437.5,2436.8,0.8106]
["bitfinex","ETHUSD",1751039377942,4.10315712,2437.2,2436.8,0.8106]
["bitfinex","ETHUSD",1751039379023,4.10290606,2437.3,2436.8,4.9143421]
["bitfinex","ETHUSD",1751039379024,4.10299017,2437.3,2436.8,4.9143421]
["bitfinex","ETHUSD",1751039380769,4.10307303,2437.2,2436.8,0.8106]
["bitfinex","ETHUSD",1751039381139,4.10293969,2437.3,2436.8,4.91433076]
["bitfinex","ETHUSD",1751039384663,4.10289997,2437.4,2436.8,0.8106]
["bitfinex","ETHUSD",1751039384963,4.10289997,2437.4,2436.9,4.8717461]
["bitfinex","ETHUSD",1751039385661,5.00554682,2437.5,2437.0,4.10340262]
["bitfinex","ETHUSD",1751039385963,4.10264873,2437.5,2437.0,17.6793711]
["bitfinex","ETHUSD",1751039386260,4.10264873,2437.5,2437.1,0.7683]
["bitfinex","ETHUSD",1751039386429,4.10275422,2437.4,2437.1,0.7683]
["bitfinex","ETHUSD",1751039386634,1.777,2437.6,2437.1,0.7683]
["bitfinex","ETHUSD",1751039386835,4.10301052,2437.3,2437.1,0.7683]
["bitfinex","ETHUSD",1751039387561,4.10281622,2437.4,2437.1,0.7683]
["bitfinex","ETHUSD",1751039388352,4.10261902,2437.5,2437.1,0.7683]
["bitfinex","ETHUSD",1751039388868,4.10261902,2437.5,2437.1,1.17106142]
["bitfinex","ETHUSD",1751039389868,4.10261902,2437.5,2437.1,5.27429221]
["bitfinex","ETHUSD",1751039390238,4.10261902,2437.5,2437.1,1.17106142]
["bitfinex","ETHUSD",1751039390476,4.90348856,2437.8,2437.1,1.17106142]
["bitfinex","ETHUSD",1751039390648,4.10235102,2437.7,2437.2,4.10297888]
["bitfinex","ETHUSD",1751039390972,4.10235102,2437.7,2437.2,2.29533478]
["bitfinex","ETHUSD",1751039391134,4.10264769,2437.5,2437.2,2.29533478]
["bitfinex","ETHUSD",1751039391330,4.10246471,2437.6,2437.2,2.29533478]
["bitfinex","ETHUSD",1751039393581,4.10232469,2437.7,2437.2,6.39839453]
["bitfinex","ETHUSD",1751039393780,4.10232469,2437.7,2437.3,5.07289153]
["bitfinex","ETHUSD",1751039393960,4.10232469,2437.7,2437.4,0.73682263]
["bitfinex","ETHUSD",1751039394282,4.10232469,2437.7,2437.3,5.07289153]
["bitfinex","ETHUSD",1751039394783,4.10214369,2437.8,2437.3,5.07289153]
["bitfinex","ETHUSD",1751039395149,5.87597981,2437.9,2437.4,4.10272709]
["bitfinex","ETHUSD",1751039395764,4.10207625,2437.8,2437.4,4.10272709]
["bitfinex","ETHUSD",1751039396066,4.10222845,2437.7,2437.3,5.07282758]
["bitfinex","ETHUSD",1751039396386,4.10215678,2437.8,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039396548,4.10223516,2437.7,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039396750,4.10253875,2437.6,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039396949,4.10253875,2437.6,2437.3,0.97]
["bitfinex","ETHUSD",1751039397159,4.10256697,2437.5,2437.3,0.97]
["bitfinex","ETHUSD",1751039398388,4.51298911,2437.4,2436.9,0.7995]
["bitfinex","ETHUSD",1751039398692,4.10299205,2437.3,2436.9,7.5605]
["bitfinex","ETHUSD",1751039399051,4.10308243,2437.2,2436.9,7.5605]
["bitfinex","ETHUSD",1751039400090,4.10299221,2437.3,2436.9,7.5605]
["bitfinex","ETHUSD",1751039400278,4.10275515,2437.4,2436.9,7.5605]
["bitfinex","ETHUSD",1751039400475,4.10290075,2437.3,2436.9,7.5605]
["bitfinex","ETHUSD",1751039400677,4.10290075,2437.3,2436.9,9.66917911]
["bitfinex","ETHUSD",1751039400994,4.10307567,2437.2,2436.9,9.66917911]
["bitfinex","ETHUSD",1751039401454,4.10314471,2437.2,2436.9,0.7995]
["bitfinex","ETHUSD",1751039401654,4.10314471,2437.2,2436.9,7.5605]
["bitfinex","ETHUSD",1751039401886,4.10358608,2436.9,2436.7,0.7839]
["bitfinex","ETHUSD",1751039402068,4.10311258,2437.2,2436.5,0.7839]
["bitfinex","ETHUSD",1751039402272,4.10386925,2436.8,2436.5,0.7839]
["bitfinex","ETHUSD",1751039402484,4.10386925,2436.8,2436.5,16.96745399]
["bitfinex","ETHUSD",1751039402685,4.10349205,2437.0,2436.5,21.07168404]
["bitfinex","ETHUSD",1751039402886,4.1022255,2437.8,2436.5,21.07168404]
["bitfinex","ETHUSD",1751039402887,0.7507,2437.5,2436.9,10.20645399]
["bitfinex","ETHUSD",1751039403071,4.10309207,2437.2,2437.1,9.42255399]
["bitfinex","ETHUSD",1751039403379,0.7507,2437.5,2436.9,10.20645399]
["bitfinex","ETHUSD",1751039403380,4.10340582,2437.0,2436.9,10.20645399]
["bitfinex","ETHUSD",1751039403580,4.10340582,2437.0,2436.8,6.76]
["bitfinex","ETHUSD",1751039403751,10.7507,2437.5,2436.7,0.8068]
["bitfinex","ETHUSD",1751039403968,4.10374261,2436.8,2436.6,6.76]
["bitfinex","ETHUSD",1751039404306,4.10374261,2436.8,2436.5,10.22935399]
["bitfinex","ETHUSD",1751039404603,4.10361296,2436.9,2436.5,16.98935399]
["bitfinex","ETHUSD",1751039405293,4.1033516,2437.1,2436.7,9.42255399]
["bitfinex","ETHUSD",1751039405661,4.10342113,2437.0,2436.7,9.42255399]
["bitfinex","ETHUSD",1751039407118,4.1029649,2437.3,2436.9,9.42255399]
["bitfinex","ETHUSD",1751039407260,4.10314479,2437.2,2436.9,10.24055399]
["bitfinex","ETHUSD",1751039407955,4.10328504,2437.1,2436.9,10.24055399]
["bitfinex","ETHUSD",1751039408270,4.1031567,2437.2,2436.9,10.24055399]
["bitfinex","ETHUSD",1751039408478,4.10299726,2437.3,2436.9,10.24055399]
["bitfinex","ETHUSD",1751039409097,4.10308842,2437.2,2436.9,10.24055399]
["bitfinex","ETHUSD",1751039409269,4.10327453,2437.1,2436.9,10.24055399]
["bitfinex","ETHUSD",1751039409703,4.10308842,2437.2,2436.8,6.76]
["bitfinex","ETHUSD",1751039409871,4.10341282,2437.0,2436.8,6.76]
["bitfinex","ETHUSD",1751039410206,4.1033151,2437.1,2436.8,6.76]
["bitfinex","ETHUSD",1751039410410,4.1033151,2437.1,2436.8,8.43341981]
["bitfinex","ETHUSD",1751039411303,4.10341655,2437.0,2436.8,8.43341981]
["bitfinex","ETHUSD",1751039411490,4.10332938,2437.1,2436.8,8.43341981]
["bitfinex","ETHUSD",1751039411888,4.10343478,2437.0,2436.8,6.76]
["bitfinex","ETHUSD",1751039412090,0.815,2437.4,2436.6,0.8332]
["bitfinex","ETHUSD",1751039412295,4.10400457,2436.7,2436.4,6.759]
["bitfinex","ETHUSD",1751039413072,4.10382713,2436.8,2436.4,6.759]
["bitfinex","ETHUSD",1751039413276,4.10382713,2436.8,2436.4,9.27886483]
["bitfinex","ETHUSD",1751039413471,4.10340582,2437.0,2436.5,9.42255399]
["bitfinex","ETHUSD",1751039413805,10.0,2437.5,2436.5,9.42255399]
["bitfinex","ETHUSD",1751039413806,4.103763,2436.8,2436.5,9.42255399]
["bitfinex","ETHUSD",1751039414302,4.10363298,2436.9,2436.5,9.42255399]
["bitfinex","ETHUSD",1751039414706,4.10375896,2436.8,2436.5,9.42255399]
["bitfinex","ETHUSD",1751039414906,4.10352968,2437.0,2436.5,9.42255399]
["bitfinex","ETHUSD",1751039414907,4.10366399,2436.9,2436.5,11.7839265]
["bitfinex","ETHUSD",1751039415296,4.10375928,2436.8,2436.5,11.7839265]
["bitfinex","ETHUSD",1751039415496,4.10365776,2436.9,2436.5,11.7839265]
["bitfinex","ETHUSD",1751039415702,4.10377941,2436.8,2436.5,11.7839265]
["bitfinex","ETHUSD",1751039415918,4.10365776,2436.9,2436.5,11.7839265]
["bitfinex","ETHUSD",1751039415919,4.1036586,2436.9,2436.5,11.7839265]
["bitfinex","ETHUSD",1751039416207,4.10378432,2436.8,2436.5,6.759]
["bitfinex","ETHUSD",1751039416908,4.10347996,2437.0,2436.5,6.759]
["bitfinex","ETHUSD",1751039417088,4.10375266,2436.8,2436.5,6.759]
["bitfinex","ETHUSD",1751039417493,4.10366915,2436.9,2436.5,6.759]
["bitfinex","ETHUSD",1751039417694,4.1037455,2436.8,2436.6,9.42255399]
["bitfinex","ETHUSD",1751039418090,4.10366873,2436.9,2436.6,9.42255399]
["bitfinex","ETHUSD",1751039419105,4.10383462,2436.8,2436.6,9.42255399]
["bitfinex","ETHUSD",1751039419329,0.7615,2437.2,2436.6,9.42255399]
["bitfinex","ETHUSD",1751039419482,4.10332383,2437.1,2437.0,9.42255399]
["bitfinex","ETHUSD",1751039420297,4.10341912,2437.0,2436.8,10.17435399]
["bitfinex","ETHUSD",1751039420498,4.10328172,2437.1,2436.8,10.17435399]
["bitfinex","ETHUSD",1751039420802,4.10309876,2437.2,2437.0,9.42255399]
["bitfinex","ETHUSD",1751039421177,4.10323745,2437.1,2437.0,9.42255399]
["bitfinex","ETHUSD",1751039421383,4.10314224,2437.2,2437.0,9.42255399]
["bitfinex","ETHUSD",1751039422588,4.10295141,2437.3,2437.0,9.42255399]
["bitfinex","ETHUSD",1751039422803,5.8768254,2437.4,2437.0,11.66858599]
["bitfinex","ETHUSD",1751039423384,4.10292324,2437.3,2437.0,11.66858599]
["bitfinex","ETHUSD",1751039423585,4.10308786,2437.2,2436.8,18.35658392]
["bitfinex","ETHUSD",1751039424312,4.10297881,2437.3,2436.8,22.46031779]
["bitfinex","ETHUSD",1751039424814,4.10274415,2437.4,2437.2,9.42255399]
["bitfinex","ETHUSD",1751039425106,4.10258341,2437.5,2437.2,10.17365399]
["bitfinex","ETHUSD",1751039425785,4.10248795,2437.6,2437.2,10.17365399]
["bitfinex","ETHUSD",1751039426203,0.90653084,2437.7,2437.2,10.17365399]
["bitfinex","ETHUSD",1751039426407,0.90653084,2437.7,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039426408,5.00884192,2437.7,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039426611,4.1024129,2437.6,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039427447,5.0088452,2437.7,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039427721,4.10223369,2437.7,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039428705,4.1024175,2437.6,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039429691,4.10231718,2437.7,2437.4,9.42255399]
["bitfinex","ETHUSD",1751039430393,0.90653084,2437.8,2437.6,9.42255399]
["bitfinex","ETHUSD",1751039430599,4.10199628,2437.9,2437.6,9.42255399]
["bitfinex","ETHUSD",1751039431315,5.00824841,2437.9,2437.6,9.42255399]
["bitfinex","ETHUSD",1751039432728,0.001,2438.1,2437.8,9.42255399]
["bitfinex","ETHUSD",1751039432890,0.9057689,2438.0,2437.8,9.42255399]
["bitfinex","ETHUSD",1751039433090,5.00839162,2438.1,2437.8,9.42255399]
["bitfinex","ETHUSD",1751039433738,0.001,2438.1,2438.0,9.42255399]
["bitfinex","ETHUSD",1751039434824,0.001,2438.1,2437.9,7.5695]
["bitfinex","ETHUSD",1751039435414,0.001,2438.1,2437.9,11.67138213]
["bitfinex","ETHUSD",1751039435617,0.001,2438.1,2437.9,7.5695]
["bitfinex","ETHUSD",1751039435928,0.001,2438.1,2437.9,11.67138681]
["bitfinex","ETHUSD",1751039436125,0.001,2438.1,2438.0,2.32887362]
["bitfinex","ETHUSD",1751039436494,0.001,2438.1,2438.0,11.75142761]
["bitfinex","ETHUSD",1751039437207,0.001,2438.1,2438.0,9.42255399]
["bitfinex","ETHUSD",1751039438489,0.001,2438.1,2438.0,13.52427671]
["bitfinex","ETHUSD",1751039439400,0.001,2438.1,2438.0,14.07427671]
["bitfinex","ETHUSD",1751039440096,0.001,2438.1,2438.0,14.88127671]
["bitfinex","ETHUSD",1751039442230,0.001,2438.1,2438.0,24.88127671]
["bitfinex","ETHUSD",1751039442526,0.001,2438.1,2438.0,28.85147265]
["bitfinex","ETHUSD",1751039442732,0.001,2438.1,2438.0,29.1624652]
["bitfinex","ETHUSD",1751039444999,0.001,2438.1,2438.0,35.9114652]
["bitfinex","ETHUSD",1751039445199,0.001,2438.1,2438.0,35.60047265]
["bitfinex","ETHUSD",1751039445429,0.001,2438.1,2438.0,10.71919594]
["bitfinex","ETHUSD",1751039445607,0.001,2438.1,2438.0,6.749]
["bitfinex","ETHUSD",1751039448037,0.001,2438.1,2438.0,6.748]
["bitfinex","ETHUSD",1751039451938,4.10181862,2438.0,2437.6,2.21808526]
["bitfinex","ETHUSD",1751039452160,0.8035,2438.0,2437.6,1.66808526]
["bitfinex","ETHUSD",1751039452442,0.8035,2438.0,2437.7,6.747]
["bitfinex","ETHUSD",1751039452606,4.90535672,2438.0,2437.7,6.747]
["bitfinex","ETHUSD",1751039452805,0.001,2438.1,2437.9,9.42255399]
["bitfinex","ETHUSD",1751039453006,0.001,2438.1,2437.9,21.0318357]
["bitfinex","ETHUSD",1751039453936,0.001,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1751039454238,0.001,2438.1,2438.0,6.04286892]
["bitfinex","ETHUSD",1751039454549,0.001,2438.1,2438.0,11.36370019]
["bitfinex","ETHUSD",1751039454732,0.001,2438.1,2438.0,16.27812291]
["bitfinex","ETHUSD",1751039457318,0.001,2438.1,2438.0,16.82812291]
["bitfinex","ETHUSD",1751039459548,0.001,2438.1,2438.0,12.17640019]
["bitfinex","ETHUSD",1751039459748,0.001,2438.1,2438.0,18.10970019]
["bitfinex","ETHUSD",1751039460648,0.001,2438.1,2438.0,22.21142291]
["bitfinex","ETHUSD",1751039460851,0.001,2438.1,2438.0,22.76142291]
["bitfinex","ETHUSD",1751039461359,0.001,2438.1,2438.0,23.51792291]
["bitfinex","ETHUSD",1751039462231,0.001,2438.4,2438.2,0.8066]
["bitfinex","ETHUSD",1751039462431,0.001,2438.4,2438.3,20.81877205]
["bitfinex","ETHUSD",1751039462632,0.001,2438.4,2438.3,23.39144516]
["bitfinex","ETHUSD",1751039462861,0.001,2438.4,2438.3,34.19804516]
["bitfinex","ETHUSD",1751039463055,4.87605448,2439.1,2438.6,0.7666]
["bitfinex","ETHUSD",1751039463056,0.001,2439.1,2438.6,0.7666]
["bitfinex","ETHUSD",1751039463260,0.001,2439.1,2438.7,26.71655399]
["bitfinex","ETHUSD",1751039463438,0.001,2439.1,2439.0,14.83919499]
["bitfinex","ETHUSD",1751039463634,0.89158009,2439.7,2439.0,26.93315399]
["bitfinex","ETHUSD",1751039463835,0.89158009,2439.9,2439.6,9.42255399]
["bitfinex","ETHUSD",1751039464053,0.7013,2440.0,2439.8,9.42255399]
["bitfinex","ETHUSD",1751039464265,4.09869661,2439.8,2439.7,6.744]
["bitfinex","ETHUSD",1751039464775,0.7013,2440.0,2439.1,10.0]
["bitfinex","ETHUSD",1751039464776,4.09907309,2439.6,2439.1,10.0]
["bitfinex","ETHUSD",1751039465061,4.099211,2439.5,2439.2,6.744]
["bitfinex","ETHUSD",1751039465247,4.0990306,2439.7,2439.2,6.744]
["bitfinex","ETHUSD",1751039465454,4.09907013,2439.6,2439.2,6.744]
["bitfinex","ETHUSD",1751039465934,4.09819269,2440.1,2439.2,6.744]
["bitfinex","ETHUSD",1751039466134,4.09914695,2439.6,2439.2,6.744]
["bitfinex","ETHUSD",1751039466335,4.0992738,2439.5,2439.2,6.744]
["bitfinex","ETHUSD",1751039466864,4.09907186,2439.6,2439.2,6.744]
["bitfinex","ETHUSD",1751039467070,4.85024629,2439.7,2439.2,10.84366845]
["bitfinex","ETHUSD",1751039467362,4.85024629,2439.7,2439.2,6.744]
["bitfinex","ETHUSD",1751039467581,4.85024629,2439.7,2439.2,12.6069161]
["bitfinex","ETHUSD",1751039467952,4.85017768,2439.7,2439.2,8.50721493]
["bitfinex","ETHUSD",1751039468272,4.09934808,2439.5,2439.2,6.744]
["bitfinex","ETHUSD",1751039468830,4.09908494,2439.6,2439.2,6.744]
["bitfinex","ETHUSD",1751039469861,4.09923315,2439.5,2439.2,6.744]
["bitfinex","ETHUSD",1751039470045,4.09938466,2439.4,2439.2,6.744]
["bitfinex","ETHUSD",1751039470234,4.09953675,2439.3,2439.0,0.7666]
["bitfinex","ETHUSD",1751039470562,4.09953675,2439.3,2439.1,6.741]
["bitfinex","ETHUSD",1751039470764,0.7513,2439.7,2439.1,8.66826]
["bitfinex","ETHUSD",1751039470930,4.09918543,2439.6,2439.1,26.31459527]
["bitfinex","ETHUSD",1751039471133,4.85026352,2439.7,2439.2,4.64968613]
["bitfinex","ETHUSD",1751039471333,4.85026352,2439.7,2439.3,6.741]
["bitfinex","ETHUSD",1751039471334,4.09905482,2439.6,2439.3,6.741]
["bitfinex","ETHUSD",1751039472478,4.09893717,2439.7,2439.4,0.6741]
["bitfinex","ETHUSD",1751039472769,0.7581,2439.9,2439.1,1.92726]
["bitfinex","ETHUSD",1751039473080,4.09970482,2439.2,2438.8,3.85982374]
["bitfinex","ETHUSD",1751039473243,4.0999482,2439.1,2438.8,10.7781]
["bitfinex","ETHUSD",1751039473587,4.0999482,2439.1,2438.9,6.74]
["bitfinex","ETHUSD",1751039473757,4.09954909,2439.3,2438.9,6.74]
["bitfinex","ETHUSD",1751039473933,4.09954909,2439.3,2438.9,6.69]
["bitfinex","ETHUSD",1751039474269,4.09939414,2439.4,2439.0,0.7642]
["bitfinex","ETHUSD",1751039474635,4.85731072,2439.5,2439.0,4.8641308]
["bitfinex","ETHUSD",1751039474834,4.85731072,2439.5,2439.0,4.68428796]
["bitfinex","ETHUSD",1751039475051,4.09937187,2439.4,2439.0,4.68428796]
["bitfinex","ETHUSD",1751039475258,4.85738587,2439.5,2439.0,8.78431485]
["bitfinex","ETHUSD",1751039476256,0.7581,2439.5,2439.0,4.68428796]
["bitfinex","ETHUSD",1751039476457,4.09966784,2439.3,2438.8,14.88977013]
["bitfinex","ETHUSD",1751039476766,4.85741435,2439.5,2439.1,4.09974181]
["bitfinex","ETHUSD",1751039476767,0.7581,2439.5,2439.1,4.09974181]
["bitfinex","ETHUSD",1751039476966,4.85731008,2439.5,2439.0,10.83996331]
["bitfinex","ETHUSD",1751039477175,4.85731008,2439.5,2439.0,14.7675792]
["bitfinex","ETHUSD",1751039477369,4.09886728,2439.7,2439.0,14.7675792]
["bitfinex","ETHUSD",1751039477370,4.09912345,2439.6,2439.1,4.09975593]
["bitfinex","ETHUSD",1751039477549,4.09912345,2439.6,2439.1,17.64623275]
["bitfinex","ETHUSD",1751039477752,4.09938654,2439.4,2439.1,13.54648428]
["bitfinex","ETHUSD",1751039477951,4.09953675,2439.3,2439.0,10.66761589]
["bitfinex","ETHUSD",1751039478150,4.09975937,2439.2,2439.0,6.74]
["bitfinex","ETHUSD",1751039478545,0.8118,2439.3,2438.8,10.7894]
["bitfinex","ETHUSD",1751039478775,4.91139898,2439.3,2438.9,6.739]
["bitfinex","ETHUSD",1751039478978,4.09970482,2439.2,2438.9,6.739]
["bitfinex","ETHUSD",1751039479361,4.91140402,2439.3,2438.9,6.739]
["bitfinex","ETHUSD",1751039479564,0.8118,2439.3,2438.9,10.83907376]
["bitfinex","ETHUSD",1751039479742,4.9113597,2439.3,2438.9,8.99940738]
["bitfinex","ETHUSD",1751039479942,4.09973441,2439.2,2438.9,8.99940738]
["bitfinex","ETHUSD",1751039480441,0.8118,2439.3,2438.9,8.99940738]
["bitfinex","ETHUSD",1751039480641,4.91136752,2439.3,2438.9,8.99940738]
["bitfinex","ETHUSD",1751039481460,4.09987677,2439.1,2438.9,8.99940738]
["bitfinex","ETHUSD",1751039481953,4.0998104,2439.2,2438.9,8.99940738]
["bitfinex","ETHUSD",1751039482154,4.0998104,2439.2,2438.9,6.739]
["bitfinex","ETHUSD",1751039483268,0.8118,2439.3,2438.9,6.739]
["bitfinex","ETHUSD",1751039483475,4.91141291,2439.3,2438.9,6.739]
["bitfinex","ETHUSD",1751039483889,4.09970551,2439.2,2438.9,6.739]
["bitfinex","ETHUSD",1751039484181,4.09978594,2439.2,2438.9,6.739]
["bitfinex","ETHUSD",1751039485187,4.09987473,2439.1,2438.9,6.739]
["bitfinex","ETHUSD",1751039485770,4.91137749,2439.3,2438.6,5.47826097]
["bitfinex","ETHUSD",1751039485771,4.10007407,2439.0,2438.6,5.47826097]
["bitfinex","ETHUSD",1751039486086,0.8118,2439.3,2438.6,4.72164851]
["bitfinex","ETHUSD",1751039486383,0.8118,2439.3,2438.7,6.738]
["bitfinex","ETHUSD",1751039486584,4.09978605,2439.2,2438.7,10.83845664]
["bitfinex","ETHUSD",1751039486757,4.09988221,2439.1,2438.7,6.738]
["bitfinex","ETHUSD",1751039486960,4.09980288,2439.2,2438.7,10.83852569]
["bitfinex","ETHUSD",1751039487145,4.09980288,2439.2,2438.8,4.10037139]
["bitfinex","ETHUSD",1751039487347,4.91143144,2439.3,2438.8,5.67703046]
["bitfinex","ETHUSD",1751039487643,4.09973789,2439.2,2438.8,15.12314335]
["bitfinex","ETHUSD",1751039489278,4.09991436,2439.1,2438.8,15.12314335]
["bitfinex","ETHUSD",1751039489580,4.0999592,2439.1,2438.7,6.738]
["bitfinex","ETHUSD",1751039490409,4.09977914,2439.2,2438.7,10.8384748]
["bitfinex","ETHUSD",1751039491049,4.09977914,2439.2,2438.8,4.10037113]
["bitfinex","ETHUSD",1751039491380,4.91135278,2439.3,2438.8,4.1002484]
["bitfinex","ETHUSD",1751039491550,4.09972487,2439.2,2438.9,1.49386926]
["bitfinex","ETHUSD",1751039491746,4.09962795,2439.3,2438.8,17.64684171]
["bitfinex","ETHUSD",1751039492447,4.09971618,2439.2,2438.8,17.64684171]
["bitfinex","ETHUSD",1751039492850,4.09971618,2439.2,2438.8,13.54648428]
["bitfinex","ETHUSD",1751039493349,4.09971618,2439.2,2438.8,17.64682786]
["bitfinex","ETHUSD",1751039493884,4.09971618,2439.2,2438.8,13.54648428]
["bitfinex","ETHUSD",1751039494086,5.80291811,2439.5,2438.7,6.738]
["bitfinex","ETHUSD",1751039494275,4.10045474,2438.8,2438.7,6.737]
["bitfinex","ETHUSD",1751039494656,4.10045474,2438.8,2438.5,9.41432358]
["bitfinex","ETHUSD",1751039494857,4.10054978,2438.7,2438.6,6.737]
["bitfinex","ETHUSD",1751039495555,4.10054978,2438.7,2438.5,9.41432358]
["bitfinex","ETHUSD",1751039495779,4.10047365,2438.8,2438.6,6.737]
["bitfinex","ETHUSD",1751039495980,4.10047365,2438.8,2438.6,8.43281236]
["bitfinex","ETHUSD",1751039496882,4.10030017,2438.9,2438.6,8.43281236]
["bitfinex","ETHUSD",1751039497087,4.88068509,2439.0,2438.7,9.41432358]
["bitfinex","ETHUSD",1751039497266,4.09996447,2439.1,2438.9,9.41432358]
["bitfinex","ETHUSD",1751039497471,4.100041,2439.0,2438.9,9.41432358]
["bitfinex","ETHUSD",1751039497672,4.10037723,2438.8,2438.7,9.41432358]
["bitfinex","ETHUSD",1751039498482,4.10037723,2438.8,2438.6,8.43281236]
["bitfinex","ETHUSD",1751039498483,0.7604,2439.2,2438.6,6.736]
["bitfinex","ETHUSD",1751039498684,0.7604,2439.2,2438.5,9.41432358]
["bitfinex","ETHUSD",1751039498685,4.10054537,2438.7,2438.5,9.41432358]
["bitfinex","ETHUSD",1751039498872,4.10098974,2438.5,2438.3,9.41432358]
["bitfinex","ETHUSD",1751039499071,4.10098974,2438.5,2438.4,6.736]
["bitfinex","ETHUSD",1751039499870,4.10080848,2438.6,2438.4,6.736]
["bitfinex","ETHUSD",1751039500289,4.10088168,2438.5,2438.4,6.736]
["bitfinex","ETHUSD",1751039500594,4.10079692,2438.6,2438.4,6.736]
["bitfinex","ETHUSD",1751039500893,4.10088168,2438.5,2438.4,6.736]
["bitfinex","ETHUSD",1751039501184,4.10079311,2438.6,2438.4,6.736]
["bitfinex","ETHUSD",1751039502370,4.10114145,2438.4,2438.0,16.09085909]
["bitfinex","ETHUSD",1751039502574,4.8607851,2438.8,2438.0,16.09085909]
["bitfinex","ETHUSD",1751039502575,4.10097791,2438.5,2438.1,8.27262907]
["bitfinex","ETHUSD",1751039503398,4.10083446,2438.6,2438.1,12.37415395]
["bitfinex","ETHUSD",1751039503573,4.10058831,2438.7,2438.1,12.37415395]
["bitfinex","ETHUSD",1751039503574,4.10097382,2438.5,2438.1,8.27262907]
["bitfinex","ETHUSD",1751039503765,4.10096731,2438.5,2438.1,8.27262907]
["bitfinex","ETHUSD",1751039503965,4.10079246,2438.6,2438.2,0.62176193]
["bitfinex","ETHUSD",1751039504378,4.10090331,2438.5,2438.2,0.62176193]
["bitfinex","ETHUSD",1751039504584,4.10108208,2438.4,2438.2,0.62176193]
["bitfinex","ETHUSD",1751039504782,4.10108208,2438.4,2438.1,8.27262907]
["bitfinex","ETHUSD",1751039504984,4.86078713,2438.8,2438.1,1.53662907]
["bitfinex","ETHUSD",1751039505184,4.10121793,2438.4,2438.2,6.736]
["bitfinex","ETHUSD",1751039505669,4.10121806,2438.3,2438.2,6.736]
["bitfinex","ETHUSD",1751039505884,4.10121806,2438.3,2438.0,16.09085909]
["bitfinex","ETHUSD",1751039506088,4.89021573,2438.4,2438.1,6.736]
["bitfinex","ETHUSD",1751039506397,4.10130604,2438.3,2438.1,6.736]
["bitfinex","ETHUSD",1751039506581,4.10130604,2438.3,2438.0,1.762]
["bitfinex","ETHUSD",1751039506893,4.8901984,2438.4,2437.9,0.002]
["bitfinex","ETHUSD",1751039507123,4.89082272,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039507609,14.89082272,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039507762,15.27379656,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039509159,16.16202452,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039509411,15.27379656,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039509573,17.21133489,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039510698,23.94633489,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039515264,25.70933489,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039516004,25.70633489,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039516300,17.21133489,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039516600,25.70733489,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039521505,23.76979656,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039521806,22.98069656,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039522000,14.10172272,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039522301,12.5976764,2438.1,2437.9,0.002]
["bitfinex","ETHUSD",1751039522602,12.5976764,2438.1,2437.9,0.755]
["bitfinex","ETHUSD",1751039522603,1.76,2438.1,2437.9,0.755]
["bitfinex","ETHUSD",1751039522790,5.8615975,2438.1,2437.9,0.755]
["bitfinex","ETHUSD",1751039522997,4.10172272,2438.0,2437.9,0.755]
["bitfinex","ETHUSD",1751039523301,4.10172272,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039527374,10.83766635,2438.1,2437.9,0.002]
["bitfinex","ETHUSD",1751039527574,4.10166635,2438.1,2437.9,0.002]
["bitfinex","ETHUSD",1751039528085,4.10166635,2438.1,2438.0,0.8294]
["bitfinex","ETHUSD",1751039528475,4.10166635,2438.1,2438.0,1.85465646]
["bitfinex","ETHUSD",1751039528679,1.76,2438.3,2438.0,11.27582103]
["bitfinex","ETHUSD",1751039528979,4.1010665,2438.4,2438.2,9.42116457]
["bitfinex","ETHUSD",1751039529608,4.1010665,2438.4,2438.1,9.42116457]
["bitfinex","ETHUSD",1751039530031,4.10111529,2438.4,2438.1,9.42116457]
["bitfinex","ETHUSD",1751039530184,4.10096381,2438.5,2438.2,1.1275821]
["bitfinex","ETHUSD",1751039530781,4.10116952,2438.4,2438.0,0.8294]
["bitfinex","ETHUSD",1751039531128,4.10124361,2438.3,2438.0,0.8294]
["bitfinex","ETHUSD",1751039532310,4.10111878,2438.4,2438.0,0.8294]
["bitfinex","ETHUSD",1751039532994,4.10095392,2438.5,2438.0,4.93104141]
["bitfinex","ETHUSD",1751039533582,4.10095392,2438.5,2438.1,0.7825]
["bitfinex","ETHUSD",1751039533784,4.10078534,2438.6,2438.2,0.48841414]
["bitfinex","ETHUSD",1751039533991,4.10095931,2438.5,2438.1,0.7825]
["bitfinex","ETHUSD",1751039534178,4.10122688,2438.3,2438.1,0.7825]
["bitfinex","ETHUSD",1751039534707,4.10089804,2438.5,2438.1,0.7825]
["bitfinex","ETHUSD",1751039535884,4.10080575,2438.6,2438.1,4.88404681]
["bitfinex","ETHUSD",1751039536723,4.10088168,2438.5,2438.1,0.7825]
["bitfinex","ETHUSD",1751039536897,4.10080385,2438.6,2438.1,5.37259494]
["bitfinex","ETHUSD",1751039537728,4.10092511,2438.5,2438.1,1.27111613]
["bitfinex","ETHUSD",1751039538517,4.10106421,2438.4,2438.1,1.27111613]
["bitfinex","ETHUSD",1751039538817,4.10097313,2438.5,2438.1,1.27111613]
["bitfinex","ETHUSD",1751039538989,4.10123588,2438.3,2438.1,0.7825]
["bitfinex","ETHUSD",1751039539188,9.2752,2438.7,2438.1,0.7825]
["bitfinex","ETHUSD",1751039539515,4.10133377,2438.3,2438.1,0.7825]
["bitfinex","ETHUSD",1751039539730,4.10095135,2438.5,2438.1,0.7825]
["bitfinex","ETHUSD",1751039540229,4.10131754,2438.3,2438.1,0.7825]
["bitfinex","ETHUSD",1751039540410,4.10105091,2438.4,2438.1,0.7825]
["bitfinex","ETHUSD",1751039540411,4.10112849,2438.4,2438.1,0.7825]
["bitfinex","ETHUSD",1751039540982,4.10127022,2438.3,2438.1,0.7825]
["bitfinex","ETHUSD",1751039541212,4.10117188,2438.4,2438.1,0.7825]
["bitfinex","ETHUSD",1751039541405,4.10117188,2438.4,2438.1,1.27113448]
["bitfinex","ETHUSD",1751039542414,0.7903,2438.9,2438.1,1.27113448]
["bitfinex","ETHUSD",1751039542736,4.10059458,2438.7,2438.1,4.1015155]
["bitfinex","ETHUSD",1751039543030,4.10089288,2438.5,2438.2,0.7966]
["bitfinex","ETHUSD",1751039543330,4.10079137,2438.6,2438.2,0.7966]
["bitfinex","ETHUSD",1751039543500,4.10097371,2438.5,2438.2,0.7966]
["bitfinex","ETHUSD",1751039543707,8.491,2438.8,2438.2,0.7966]
["bitfinex","ETHUSD",1751039543907,0.38254357,2438.7,2438.2,0.7966]
["bitfinex","ETHUSD",1751039544228,4.10081437,2438.6,2438.2,0.7966]
["bitfinex","ETHUSD",1751039544434,4.10090727,2438.5,2438.2,0.7966]
["bitfinex","ETHUSD",1751039544729,4.10080996,2438.6,2438.2,0.7966]
["bitfinex","ETHUSD",1751039545438,4.10106691,2438.4,2438.2,0.7966]
["bitfinex","ETHUSD",1751039546223,4.1009586,2438.5,2438.2,0.7966]
["bitfinex","ETHUSD",1751039546427,4.10080358,2438.6,2438.2,1.28642455]
["bitfinex","ETHUSD",1751039547424,4.10088267,2438.5,2438.2,1.28642455]
["bitfinex","ETHUSD",1751039547809,4.10079883,2438.6,2438.2,1.28642455]
["bitfinex","ETHUSD",1751039548810,4.10079883,2438.6,2438.2,5.38779134]
["bitfinex","ETHUSD",1751039549499,4.10079883,2438.6,2438.3,0.53877913]
["bitfinex","ETHUSD",1751039550741,4.10089825,2438.5,2438.2,1.28642455]
["bitfinex","ETHUSD",1751039550899,0.7907,2438.5,2437.9,0.7838]
["bitfinex","ETHUSD",1751039551103,4.10133043,2438.3,2437.9,0.7838]
["bitfinex","ETHUSD",1751039551842,4.10112621,2438.4,2437.9,4.88564072]
["bitfinex","ETHUSD",1751039552202,4.10096637,2438.5,2438.1,0.7818]
["bitfinex","ETHUSD",1751039552402,4.10096637,2438.5,2438.4,0.7818]
["bitfinex","ETHUSD",1751039552603,4.48433473,2438.5,2438.4,0.7818]
["bitfinex","ETHUSD",1751039553425,4.48425004,2438.5,2438.4,0.7818]
["bitfinex","ETHUSD",1751039554134,0.38336836,2438.5,2438.4,0.7818]
["bitfinex","ETHUSD",1751039555832,4.0998729,2439.1,2438.4,1.3318]
["bitfinex","ETHUSD",1751039556039,0.38362581,2439.0,2438.7,10.22499092]
["bitfinex","ETHUSD",1751039556218,0.89631685,2439.1,2438.7,10.22499092]
["bitfinex","ETHUSD",1751039556219,4.48391388,2438.9,2438.7,10.22499092]
["bitfinex","ETHUSD",1751039556424,0.38362581,2438.8,2438.7,10.22499092]
["bitfinex","ETHUSD",1751039557028,4.10005353,2439.0,2438.7,10.22499092]
["bitfinex","ETHUSD",1751039557251,0.38370607,2438.9,2438.7,12.47885486]
["bitfinex","ETHUSD",1751039557434,0.38370607,2438.8,2438.7,12.47885486]
["bitfinex","ETHUSD",1751039558118,4.0998984,2439.1,2438.7,12.47885486]
["bitfinex","ETHUSD",1751039558304,0.38373921,2439.0,2438.9,9.41539092]
["bitfinex","ETHUSD",1751039559309,0.38373921,2439.0,2438.7,3.06346394]
["bitfinex","ETHUSD",1751039559310,4.10030719,2438.9,2438.7,12.47885486]
["bitfinex","ETHUSD",1751039559538,4.10037723,2438.8,2438.7,3.06346394]
["bitfinex","ETHUSD",1751039559942,4.99624983,2439.1,2438.7,3.06346394]
["bitfinex","ETHUSD",1751039560148,4.48381954,2439.0,2438.7,12.47885486]
["bitfinex","ETHUSD",1751039560350,4.10012684,2439.0,2438.8,1.12675271]
["bitfinex","ETHUSD",1751039560712,4.10020911,2438.9,2438.8,1.12675271]
["bitfinex","ETHUSD",1751039561410,4.10037723,2438.8,2438.7,0.8096]
["bitfinex","ETHUSD",1751039561615,4.10047256,2438.8,2438.5,10.20459092]
["bitfinex","ETHUSD",1751039561846,4.10047256,2438.8,2438.5,16.93059092]
["bitfinex","ETHUSD",1751039562342,4.10020964,2438.9,2438.5,16.93059092]
["bitfinex","ETHUSD",1751039562343,4.10057611,2438.7,2438.5,16.93059092]
["bitfinex","ETHUSD",1751039562940,4.10057611,2438.7,2438.5,10.20459092]
["bitfinex","ETHUSD",1751039563244,4.10057611,2438.7,2438.5,16.93059092]
["bitfinex","ETHUSD",1751039563538,4.10057611,2438.7,2438.5,18.62365001]
["bitfinex","ETHUSD",1751039563745,4.10013529,2439.0,2438.5,22.72442945]
["bitfinex","ETHUSD",1751039563916,4.10013529,2439.0,2438.8,9.41539092]
["bitfinex","ETHUSD",1751039564119,4.10020911,2438.9,2438.8,9.41539092]
["bitfinex","ETHUSD",1751039565913,4.10013566,2439.0,2438.8,9.41539092]
["bitfinex","ETHUSD",1751039566117,4.10020911,2438.9,2438.8,9.41539092]
["bitfinex","ETHUSD",1751039568457,4.10048809,2438.8,2438.5,9.20825909]
["bitfinex","ETHUSD",1751039568629,0.8189,2438.9,2438.2,0.7588]
["bitfinex","ETHUSD",1751039568947,4.10122244,2438.3,2438.2,6.725]
["bitfinex","ETHUSD",1751039569155,4.10122244,2438.3,2438.2,6.724]
["bitfinex","ETHUSD",1751039570259,4.10121806,2438.3,2438.1,0.55]
["bitfinex","ETHUSD",1751039570461,4.10147825,2438.2,2438.1,6.724]
["bitfinex","ETHUSD",1751039570666,4.10155448,2438.1,2438.0,0.7588]
["bitfinex","ETHUSD",1751039570866,4.10155448,2438.1,2437.9,16.14139092]
["bitfinex","ETHUSD",1751039571162,4.10158404,2438.1,2437.9,11.33801001]
["bitfinex","ETHUSD",1751039571473,4.10172272,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039574031,0.8095,2438.1,2437.9,0.002]
["bitfinex","ETHUSD",1751039574231,4.10172272,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751039577338,10.0,2438.6,2437.9,0.002]
["bitfinex","ETHUSD",1751039577339,5.31520015,2439.8,2438.1,0.7744]
["bitfinex","ETHUSD",1751039577660,1.27268325,2439.7,2439.6,14.87343262]
["bitfinex","ETHUSD",1751039577948,1.27268325,2439.7,2439.6,31.03582354]
["bitfinex","ETHUSD",1751039577949,0.38319735,2439.7,2439.6,31.03582354]
["bitfinex","ETHUSD",1751039578148,0.38319735,2439.7,2439.6,31.58582354]
["bitfinex","ETHUSD",1751039578350,0.001,2439.9,2439.8,4.64869661]
["bitfinex","ETHUSD",1751039578561,0.001,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1751039578734,2.31123334,2439.9,2439.5,9.41539092]
["bitfinex","ETHUSD",1751039578939,2.31123334,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1751039578940,0.001,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1751039579262,0.001,2439.9,2439.8,13.99759]
["bitfinex","ETHUSD",1751039579443,0.001,2440.0,2439.8,13.99759]
["bitfinex","ETHUSD",1751039579444,0.001,2440.0,2439.9,4.64852862]
["bitfinex","ETHUSD",1751039579649,0.001,2440.2,2440.1,4.64819269]
["bitfinex","ETHUSD",1751039579872,2.5398,2441.0,2440.4,4.0976889]
["bitfinex","ETHUSD",1751039580054,0.7788,2441.0,2440.4,20.87407982]
["bitfinex","ETHUSD",1751039580262,2.5398,2441.3,2440.4,23.0393478]
["bitfinex","ETHUSD",1751039580451,4.09670679,2441.0,2440.4,8.97626798]
["bitfinex","ETHUSD",1751039580655,4.09651662,2441.1,2440.4,8.97726798]
["bitfinex","ETHUSD",1751039580881,4.0967396,2441.0,2440.4,8.97726798]
["bitfinex","ETHUSD",1751039581165,2.5398,2441.3,2440.4,2.16526798]
["bitfinex","ETHUSD",1751039581166,4.09716387,2440.8,2440.4,2.16526798]
["bitfinex","ETHUSD",1751039581485,0.79,2440.7,2440.4,6.812]
["bitfinex","ETHUSD",1751039582311,0.79,2440.7,2440.0,15.29630213]
["bitfinex","ETHUSD",1751039582312,4.09854541,2440.5,2440.0,6.811]
["bitfinex","ETHUSD",1751039582509,4.09794658,2440.3,2439.6,6.814]
["bitfinex","ETHUSD",1751039582801,4.0985756,2440.5,2439.6,13.43681675]
["bitfinex","ETHUSD",1751039582802,4.09778014,2440.4,2439.6,13.43681675]
["bitfinex","ETHUSD",1751039583508,4.09778014,2440.4,2439.3,4.09944075]
["bitfinex","ETHUSD",1751039583509,1.76,2440.3,2439.3,4.09944075]
["bitfinex","ETHUSD",1751039583803,4.098464,2440.0,2439.4,6.814]
["bitfinex","ETHUSD",1751039583987,4.09843083,2440.0,2439.4,6.814]
["bitfinex","ETHUSD",1751039584188,11.76,2440.3,2439.4,10.91333101]
["bitfinex","ETHUSD",1751039584189,4.09832745,2440.1,2439.4,10.91333101]
["bitfinex","ETHUSD",1751039584384,6.09395134,2440.1,2439.4,10.91333101]
["bitfinex","ETHUSD",1751039584577,6.09395134,2440.1,2439.4,6.814]
["bitfinex","ETHUSD",1751039584775,4.09837969,2440.0,2439.4,6.814]
["bitfinex","ETHUSD",1751039585563,10.8295,2439.9,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039585763,10.8295,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039586161,0.8295,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039586495,4.09896503,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039586699,14.09896503,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039587196,14.09886646,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039587405,1.51818165,2439.6,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039588308,1.51818165,2439.6,2439.1,4.32246134]
["bitfinex","ETHUSD",1751039588614,1.51818165,2439.6,2439.2,4.09968962]
["bitfinex","ETHUSD",1751039588804,1.51818165,2439.6,2439.1,4.32244109]
["bitfinex","ETHUSD",1751039589005,0.8295,2440.0,2439.2,4.099678]
["bitfinex","ETHUSD",1751039589167,0.8295,2440.0,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039589168,14.92794811,2440.0,2439.1,7.0355974]
["bitfinex","ETHUSD",1751039589372,14.92794811,2440.0,2439.2,4.64966192]
["bitfinex","ETHUSD",1751039589373,4.09867409,2439.9,2439.2,4.64966192]
["bitfinex","ETHUSD",1751039589699,14.92792678,2440.0,2439.2,4.64966192]
["bitfinex","ETHUSD",1751039589892,2.0786175,2439.9,2439.3,4.09951803]
["bitfinex","ETHUSD",1751039590600,2.0786175,2439.9,2439.2,0.55]
["bitfinex","ETHUSD",1751039590814,10.8295,2440.0,2439.2,0.55]
["bitfinex","ETHUSD",1751039590815,0.8295,2440.0,2439.4,4.09936869]
["bitfinex","ETHUSD",1751039591169,5.85819335,2440.1,2439.4,4.09931456]
["bitfinex","ETHUSD",1751039591375,5.85802475,2440.2,2439.3,4.9229745]
["bitfinex","ETHUSD",1751039591669,1.76,2440.2,2439.3,0.8235]
["bitfinex","ETHUSD",1751039591878,1.76,2440.2,2439.1,8.7955974]
["bitfinex","ETHUSD",1751039591879,4.09852862,2439.9,2439.1,8.7955974]
["bitfinex","ETHUSD",1751039592074,4.09869661,2439.8,2439.1,8.7955974]
["bitfinex","ETHUSD",1751039592860,4.09869661,2439.8,2439.1,12.89546845]
["bitfinex","ETHUSD",1751039593068,1.76,2439.8,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039593232,10.7657,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039593560,4.09970482,2439.2,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039593864,4.86540482,2439.2,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039594857,0.7657,2439.2,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039595028,10.90850042,2439.4,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039595235,4.09955543,2439.3,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039595425,0.771,2439.5,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039595630,0.65325152,2439.4,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039595912,7.58,2439.5,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039596560,11.67924635,2439.5,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039596926,4.09941132,2439.4,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039597634,7.58,2439.5,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039597836,9.92389157,2439.5,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039598236,14.02318727,2439.5,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039598636,7.21418727,2439.5,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039598837,12.34389157,2439.5,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039599037,2.34389157,2439.5,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039599232,6.809,2439.6,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039599638,11.66152574,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039599838,4.09904675,2439.6,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039600234,0.7576,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039600439,4.09911039,2439.6,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039601165,11.66055799,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039601462,8.55392836,2439.7,2439.1,0.2225974]
["bitfinex","ETHUSD",1751039601675,10.0,2439.8,2439.3,0.7969]
["bitfinex","ETHUSD",1751039601838,4.09860511,2439.9,2439.3,0.7969]
["bitfinex","ETHUSD",1751039602156,4.09869661,2439.8,2439.3,0.7969]
["bitfinex","ETHUSD",1751039602733,6.804,2439.9,2439.3,0.7969]
["bitfinex","ETHUSD",1751039602934,4.85535467,2440.0,2439.4,4.0993148]
["bitfinex","ETHUSD",1751039602935,10.90245467,2440.0,2439.4,4.0993148]
["bitfinex","ETHUSD",1751039603174,4.09855773,2439.9,2439.3,0.7969]
["bitfinex","ETHUSD",1751039603356,2.5709,2440.2,2439.3,0.7969]
["bitfinex","ETHUSD",1751039603357,0.8109,2440.2,2439.3,0.7969]
["bitfinex","ETHUSD",1751039603564,10.0,2440.0,2439.4,4.09929339]
["bitfinex","ETHUSD",1751039603762,5.17936299,2440.1,2439.4,4.09934615]
["bitfinex","ETHUSD",1751039604069,4.09811064,2440.2,2439.5,4.09906825]
["bitfinex","ETHUSD",1751039604234,9.839,2440.4,2439.7,5.39889609]
["bitfinex","ETHUSD",1751039604235,4.84977288,2440.4,2439.7,5.39889609]
["bitfinex","ETHUSD",1751039604433,4.84977288,2440.4,2439.3,1.2620151]
["bitfinex","ETHUSD",1751039604434,6.805,2440.3,2439.3,1.2620151]
["bitfinex","ETHUSD",1751039604638,6.805,2440.3,2439.3,4.84955785]
["bitfinex","ETHUSD",1751039604639,4.09844966,2440.0,2439.3,4.84955785]
["bitfinex","ETHUSD",1751039604940,4.09844966,2440.0,2439.4,4.0993585]
["bitfinex","ETHUSD",1751039605139,4.09826272,2440.1,2439.4,4.0993261]
["bitfinex","ETHUSD",1751039605340,0.752,2440.4,2439.5,0.55]
["bitfinex","ETHUSD",1751039605538,0.752,2440.4,2439.6,0.7917]
["bitfinex","ETHUSD",1751039605877,0.001,2440.5,2439.7,13.53530213]
["bitfinex","ETHUSD",1751039606075,0.001,2440.5,2439.9,0.7899]
["bitfinex","ETHUSD",1751039606260,0.001,2440.5,2440.0,4.09827066]
["bitfinex","ETHUSD",1751039606465,0.001,2440.5,2440.0,4.09829236]
["bitfinex","ETHUSD",1751039606978,0.001,2440.5,2440.2,4.09793809]
["bitfinex","ETHUSD",1751039607131,0.001,2440.5,2440.2,4.64798165]
["bitfinex","ETHUSD",1751039607339,0.001,2440.5,2440.3,4.88767946]
["bitfinex","ETHUSD",1751039607854,0.001,2440.5,2440.3,0.7899]
["bitfinex","ETHUSD",1751039608255,0.001,2440.5,2440.0,1.12968283]
["bitfinex","ETHUSD",1751039608256,0.001,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1751039608471,0.001,2440.5,2440.0,0.7986]
["bitfinex","ETHUSD",1751039608675,0.001,2440.5,2440.0,5.56268743]
["bitfinex","ETHUSD",1751039609083,0.001,2440.5,2440.1,4.0981555]
["bitfinex","ETHUSD",1751039609394,0.001,2440.5,2440.0,0.7986]
["bitfinex","ETHUSD",1751039609602,4.09770314,2440.4,2440.0,0.7986]
["bitfinex","ETHUSD",1751039610279,4.88890566,2440.5,2440.0,0.7986]
["bitfinex","ETHUSD",1751039610583,4.09768969,2440.4,2440.0,0.7986]
["bitfinex","ETHUSD",1751039610885,4.88890129,2440.5,2440.0,0.7986]
["bitfinex","ETHUSD",1751039611389,5.78745582,2440.5,2440.0,0.7986]
["bitfinex","ETHUSD",1751039611554,4.09781881,2440.4,2439.8,14.09868985]
["bitfinex","ETHUSD",1751039611969,1.68991521,2440.5,2439.9,4.09852862]
["bitfinex","ETHUSD",1751039612357,4.097699,2440.4,2439.8,14.09861358]
["bitfinex","ETHUSD",1751039612690,4.097699,2440.4,2439.8,14.09861493]
["bitfinex","ETHUSD",1751039612991,4.09860446,2440.5,2439.9,4.09843776]
["bitfinex","ETHUSD",1751039613581,4.09856104,2440.5,2439.9,4.0985273]
["bitfinex","ETHUSD",1751039613950,0.001,2440.5,2439.9,0.55]
["bitfinex","ETHUSD",1751039614151,0.001,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1751039614867,0.001,2440.5,2440.1,4.64811556]
["bitfinex","ETHUSD",1751039615671,0.001,2440.5,2440.3,0.7721]
["bitfinex","ETHUSD",1751039615870,0.001,2440.5,2440.3,4.86986959]
["bitfinex","ETHUSD",1751039616072,0.001,2440.5,2440.4,5.13467586]
["bitfinex","ETHUSD",1751039616584,0.001,2440.5,2440.4,1.03698696]
["bitfinex","ETHUSD",1751039616972,0.001,2440.5,2440.4,5.13467586]
["bitfinex","ETHUSD",1751039618961,0.001,2440.5,2440.4,11.93767586]
["bitfinex","ETHUSD",1751039619165,0.001,2440.5,2440.4,12.74767586]
["bitfinex","ETHUSD",1751039619994,0.001,2440.5,2440.4,22.74767586]
["bitfinex","ETHUSD",1751039620796,0.001,2440.5,2440.4,18.64998696]
["bitfinex","ETHUSD",1751039620977,0.001,2440.5,2440.4,22.74767586]
["bitfinex","ETHUSD",1751039621779,0.001,2440.5,2440.4,22.87570565]
["bitfinex","ETHUSD",1751039622574,0.001,2441.2,2440.4,22.87570565]
["bitfinex","ETHUSD",1751039622575,0.001,2441.2,2441.1,5.44781386]
["bitfinex","ETHUSD",1751039622800,0.001,2441.2,2441.1,26.32689738]
["bitfinex","ETHUSD",1751039622999,0.001,2441.2,2441.1,36.32689738]
["bitfinex","ETHUSD",1751039623303,0.001,2441.5,2441.4,15.44731048]
["bitfinex","ETHUSD",1751039623466,0.7529,2443.5,2442.2,0.55]
["bitfinex","ETHUSD",1751039623666,0.7529,2443.5,2442.4,0.55]
["bitfinex","ETHUSD",1751039623868,4.09289146,2443.3,2442.3,7.6263]
["bitfinex","ETHUSD",1751039624067,4.41705581,2443.1,2442.4,0.55]
["bitfinex","ETHUSD",1751039624270,0.32384022,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1751039624570,0.32384022,2443.1,2442.3,2.15390464]
["bitfinex","ETHUSD",1751039624789,4.09387354,2442.7,2442.4,17.379]
["bitfinex","ETHUSD",1751039624989,4.09345994,2443.0,2442.4,21.47323851]
["bitfinex","ETHUSD",1751039625205,0.32384022,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1751039625407,0.32384022,2443.1,2443.0,24.12932787]
["bitfinex","ETHUSD",1751039626695,0.32384022,2443.1,2443.0,24.43047914]
["bitfinex","ETHUSD",1751039626890,0.32384022,2443.1,2443.0,11.356]
["bitfinex","ETHUSD",1751039627066,0.32384022,2443.1,2443.0,1.356]
["bitfinex","ETHUSD",1751039627269,0.32384022,2443.1,2442.8,6.879]
["bitfinex","ETHUSD",1751039627499,4.41710413,2443.1,2442.8,6.879]
["bitfinex","ETHUSD",1751039627702,4.0933349,2443.0,2442.8,6.879]
["bitfinex","ETHUSD",1751039627873,0.32384022,2443.1,2442.9,0.55]
["bitfinex","ETHUSD",1751039628200,4.09349543,2442.9,2442.8,6.879]
["bitfinex","ETHUSD",1751039628403,4.09349543,2442.9,2442.1,0.8297]
["bitfinex","ETHUSD",1751039628404,0.85106635,2442.9,2442.1,0.8297]
["bitfinex","ETHUSD",1751039628572,4.09406503,2442.6,2442.2,6.878]
["bitfinex","ETHUSD",1751039628768,4.09406503,2442.6,2442.3,0.55]
["bitfinex","ETHUSD",1751039628973,4.09427785,2442.5,2442.1,2.6337]
["bitfinex","ETHUSD",1751039629276,4.09427785,2442.5,2442.4,6.878]
["bitfinex","ETHUSD",1751039629473,0.32384022,2443.1,2442.4,6.878]
["bitfinex","ETHUSD",1751039629789,4.09378156,2442.8,2442.5,0.55]
["bitfinex","ETHUSD",1751039630001,4.09393037,2442.7,2442.5,0.55]
["bitfinex","ETHUSD",1751039630314,4.09416581,2442.5,2442.4,6.882]
["bitfinex","ETHUSD",1751039630616,4.0953395,2441.8,2441.7,1.804]
["bitfinex","ETHUSD",1751039630935,4.0953395,2441.8,2441.7,9.92615]
["bitfinex","ETHUSD",1751039631083,4.09550722,2441.7,2441.6,0.7585]
["bitfinex","ETHUSD",1751039631411,4.09550722,2441.7,2441.6,6.883]
["bitfinex","ETHUSD",1751039631989,10.7741,2442.6,2441.3,0.7585]
["bitfinex","ETHUSD",1751039632205,0.7741,2441.8,2441.0,6.883]
["bitfinex","ETHUSD",1751039632390,4.09601121,2441.4,2440.8,6.66752572]
["bitfinex","ETHUSD",1751039632592,4.09601121,2441.4,2441.1,6.883]
["bitfinex","ETHUSD",1751039633191,0.7741,2441.8,2441.2,0.55]
["bitfinex","ETHUSD",1751039633499,0.7741,2441.8,2440.9,0.66675257]
["bitfinex","ETHUSD",1751039633500,4.09602574,2441.4,2440.9,0.66675257]
["bitfinex","ETHUSD",1751039633703,0.7741,2441.8,2440.9,6.881]
["bitfinex","ETHUSD",1751039634012,4.09499056,2442.1,2441.1,0.55]
["bitfinex","ETHUSD",1751039634013,4.88007282,2442.1,2441.1,0.55]
["bitfinex","ETHUSD",1751039634315,4.09567231,2441.7,2441.1,0.55]
["bitfinex","ETHUSD",1751039634515,4.0960986,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1751039634702,4.88016398,2442.1,2441.1,0.55]
["bitfinex","ETHUSD",1751039634892,4.09601048,2441.4,2441.3,0.55]
["bitfinex","ETHUSD",1751039635484,4.09521777,2441.9,2440.9,6.881]
["bitfinex","ETHUSD",1751039635485,4.09530826,2441.9,2440.9,6.881]
["bitfinex","ETHUSD",1751039635816,4.09517179,2441.9,2440.9,16.881]
["bitfinex","ETHUSD",1751039636014,4.09517179,2441.9,2440.8,2.5706]
["bitfinex","ETHUSD",1751039636192,4.09682992,2441.0,2440.9,7.435]
["bitfinex","ETHUSD",1751039636399,4.09682992,2441.0,2440.9,7.88556]
["bitfinex","ETHUSD",1751039636796,4.09532529,2441.9,2440.9,7.88556]
["bitfinex","ETHUSD",1751039636996,2.5892,2442.1,2441.0,0.55]
["bitfinex","ETHUSD",1751039637196,0.8307,2442.4,2441.7,0.55]
["bitfinex","ETHUSD",1751039637415,4.09383059,2442.7,2441.8,0.7894]
["bitfinex","ETHUSD",1751039637625,4.09461801,2442.3,2442.0,0.55]
["bitfinex","ETHUSD",1751039638096,4.09383059,2442.7,2442.0,0.55]
["bitfinex","ETHUSD",1751039638302,4.09453204,2442.3,2442.0,0.55]
["bitfinex","ETHUSD",1751039639102,4.09452802,2442.3,2442.0,0.55]
["bitfinex","ETHUSD",1751039639299,4.09468485,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1751039639620,4.09423629,2442.5,2442.0,1.643714]
["bitfinex","ETHUSD",1751039639788,4.094669,2442.2,2442.0,1.643714]
["bitfinex","ETHUSD",1751039640609,4.09458561,2442.3,2442.0,1.643714]
["bitfinex","ETHUSD",1751039640924,4.09483641,2442.1,2442.0,1.643714]
["bitfinex","ETHUSD",1751039641124,4.09475281,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1751039642001,4.09500409,2442.0,2441.8,0.7894]
["bitfinex","ETHUSD",1751039642200,4.09549877,2441.8,2441.5,0.7772]
["bitfinex","ETHUSD",1751039642405,4.09555929,2441.7,2441.6,0.12795752]
["bitfinex","ETHUSD",1751039643231,4.09651386,2441.1,2440.9,1.865]
["bitfinex","ETHUSD",1751039643432,4.09651386,2441.1,2441.0,0.39220931]
["bitfinex","ETHUSD",1751039643631,4.09643373,2441.2,2441.0,0.39220931]
["bitfinex","ETHUSD",1751039643838,4.09651386,2441.1,2440.8,0.7772]
["bitfinex","ETHUSD",1751039644126,4.09641137,2441.2,2440.9,0.12799837]
["bitfinex","ETHUSD",1751039644426,4.09667193,2441.1,2441.0,0.67799837]
["bitfinex","ETHUSD",1751039645028,4.09643196,2441.2,2441.0,0.67799837]
["bitfinex","ETHUSD",1751039645226,4.09643196,2441.2,2441.1,0.12799837]
["bitfinex","ETHUSD",1751039645397,4.09643196,2441.2,2440.9,0.55]
["bitfinex","ETHUSD",1751039645595,4.09668168,2441.0,2440.9,1.37292]
["bitfinex","ETHUSD",1751039645796,4.09668168,2441.0,2440.9,1.50093109]
["bitfinex","ETHUSD",1751039646194,4.09668168,2441.0,2440.9,0.95093109]
["bitfinex","ETHUSD",1751039646491,4.09668168,2441.0,2440.9,0.12801109]
["bitfinex","ETHUSD",1751039647139,4.09659993,2441.1,2440.9,0.12801109]
["bitfinex","ETHUSD",1751039647292,4.09659993,2441.1,2440.7,0.55]
["bitfinex","ETHUSD",1751039647496,4.09659993,2441.1,2440.8,0.12801339]
["bitfinex","ETHUSD",1751039647727,0.8142,2441.6,2440.9,0.12801339]
["bitfinex","ETHUSD",1751039647728,4.09668168,2441.0,2440.9,0.12801339]
["bitfinex","ETHUSD",1751039647922,4.09663306,2441.1,2440.9,0.12801339]
["bitfinex","ETHUSD",1751039648121,4.09663306,2441.1,2440.7,0.55]
["bitfinex","ETHUSD",1751039648430,4.09664406,2441.1,2440.8,1.46884914]
["bitfinex","ETHUSD",1751039648603,4.09664406,2441.1,2440.9,0.12801387]
["bitfinex","ETHUSD",1751039648811,4.09664406,2441.1,2440.8,1.34083527]
["bitfinex","ETHUSD",1751039649147,0.8142,2441.6,2440.9,0.55]
["bitfinex","ETHUSD",1751039649308,4.09610626,2441.4,2440.9,4.64676508]
["bitfinex","ETHUSD",1751039649517,0.8142,2441.6,2441.0,0.59876003]
["bitfinex","ETHUSD",1751039649833,4.09609194,2441.4,2441.0,0.59876003]
["bitfinex","ETHUSD",1751039650393,4.09626252,2441.3,2441.0,0.59876003]
["bitfinex","ETHUSD",1751039650598,4.09646172,2441.2,2440.9,0.55]
["bitfinex","ETHUSD",1751039650797,10.0,2442.1,2440.9,0.55]
["bitfinex","ETHUSD",1751039650798,4.09493065,2442.1,2441.5,4.09570142]
["bitfinex","ETHUSD",1751039651107,4.91800662,2442.2,2441.6,1.3274]
["bitfinex","ETHUSD",1751039651308,4.09514768,2442.0,2441.6,1.3274]
["bitfinex","ETHUSD",1751039651624,4.09500409,2442.0,2441.6,1.3274]
["bitfinex","ETHUSD",1751039651823,4.91803694,2442.2,2441.6,1.3274]
["bitfinex","ETHUSD",1751039652010,4.09477092,2442.2,2441.7,0.55]
["bitfinex","ETHUSD",1751039652213,4.09489539,2442.1,2441.7,0.55]
["bitfinex","ETHUSD",1751039653227,4.09501277,2442.0,2441.7,0.55]
["bitfinex","ETHUSD",1751039653851,4.09473358,2442.2,2441.7,0.55]
["bitfinex","ETHUSD",1751039654015,4.09465973,2442.3,2441.7,0.55]
["bitfinex","ETHUSD",1751039654219,4.09457116,2442.3,2441.6,0.7774]
["bitfinex","ETHUSD",1751039654415,4.09508166,2442.0,2441.5,0.55]
["bitfinex","ETHUSD",1751039654653,0.70624483,2442.2,2441.5,0.55]
["bitfinex","ETHUSD",1751039654953,4.09476241,2442.2,2441.5,4.64576749]
["bitfinex","ETHUSD",1751039655156,4.09462005,2442.3,2441.6,4.09554325]
["bitfinex","ETHUSD",1751039655343,7.06223536,2442.4,2441.6,4.09554325]
["bitfinex","ETHUSD",1751039655344,4.0946703,2442.2,2441.6,4.09554325]
["bitfinex","ETHUSD",1751039655745,4.0946703,2442.2,2441.5,4.64575326]
["bitfinex","ETHUSD",1751039656046,4.0946703,2442.2,2441.6,1.87416533]
["bitfinex","ETHUSD",1751039656262,2.96787715,2442.4,2441.6,1.87416533]
["bitfinex","ETHUSD",1751039656436,4.09509569,2442.0,2441.5,0.55]
["bitfinex","ETHUSD",1751039656634,4.09491327,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1751039656959,4.09491327,2442.1,2441.5,4.6458354]
["bitfinex","ETHUSD",1751039657151,4.09491327,2442.1,2441.5,7.28777584]
["bitfinex","ETHUSD",1751039657456,4.09477147,2442.2,2441.6,0.12797782]
["bitfinex","ETHUSD",1751039657653,4.09477147,2442.2,2441.5,7.28777584]
["bitfinex","ETHUSD",1751039657654,4.09477147,2442.2,2441.7,0.12797782]
["bitfinex","ETHUSD",1751039657857,2.26477149,2442.5,2441.7,0.55]
["bitfinex","ETHUSD",1751039658157,2.26477149,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1751039658457,2.26477149,2442.5,2442.0,0.55]
["bitfinex","ETHUSD",1751039658458,1.44147149,2442.5,2442.0,0.55]
["bitfinex","ETHUSD",1751039658635,1.44147149,2442.5,2442.0,4.64489192]
["bitfinex","ETHUSD",1751039659042,1.44147149,2442.5,2441.9,0.55]
["bitfinex","ETHUSD",1751039659249,5.53567291,2442.5,2442.0,0.57003013]
["bitfinex","ETHUSD",1751039659556,5.53567291,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1751039659557,1.44147149,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1751039659854,1.44147149,2442.5,2442.0,0.57003013]
["bitfinex","ETHUSD",1751039659855,4.0944405,2442.4,2442.0,0.57003013]
["bitfinex","ETHUSD",1751039660054,4.09444187,2442.4,2441.9,0.55]
["bitfinex","ETHUSD",1751039660253,5.53570262,2442.5,2441.8,5.15032741]
["bitfinex","ETHUSD",1751039660254,4.09450963,2442.3,2441.8,5.15032741]
["bitfinex","ETHUSD",1751039660553,4.09450963,2442.3,2441.9,0.12796722]
["bitfinex","ETHUSD",1751039660758,5.53570262,2442.5,2442.0,0.12796722]
["bitfinex","ETHUSD",1751039660932,5.53570262,2442.5,2441.9,4.09506715]
["bitfinex","ETHUSD",1751039661233,5.53570262,2442.5,2442.0,0.12796226]
["bitfinex","ETHUSD",1751039661554,4.09434838,2442.4,2441.8,5.15027655]
["bitfinex","ETHUSD",1751039661753,4.09474473,2442.2,2441.9,0.1279631]
["bitfinex","ETHUSD",1751039661955,0.7552,2442.4,2441.6,10.0]
["bitfinex","ETHUSD",1751039662133,4.09484945,2442.1,2441.7,0.12797168]
["bitfinex","ETHUSD",1751039662332,4.09484945,2442.1,2441.6,10.0]
["bitfinex","ETHUSD",1751039662568,4.09484945,2442.1,2441.7,0.12797541]
["bitfinex","ETHUSD",1751039662858,4.09475975,2442.2,2441.7,4.09550007]
["bitfinex","ETHUSD",1751039663057,4.09475975,2442.2,2441.7,6.25720544]
["bitfinex","ETHUSD",1751039663438,4.09475975,2442.2,2441.7,2.16170537]
["bitfinex","ETHUSD",1751039663629,4.09475975,2442.2,2441.8,0.12797199]
["bitfinex","ETHUSD",1751039663833,4.09475975,2442.2,2441.7,6.25720044]
["bitfinex","ETHUSD",1751039664053,4.09475975,2442.2,2441.8,0.12797031]
["bitfinex","ETHUSD",1751039664253,4.09475975,2442.2,2441.6,14.09559]
["bitfinex","ETHUSD",1751039664554,4.09475975,2442.2,2441.7,4.22347029]
["bitfinex","ETHUSD",1751039664759,4.09486554,2442.1,2441.8,0.62797077]
["bitfinex","ETHUSD",1751039664929,4.09486554,2442.1,2441.9,0.12797077]
["bitfinex","ETHUSD",1751039665134,4.09486554,2442.1,2441.8,0.5]
["bitfinex","ETHUSD",1751039665333,4.0947468,2442.2,2441.9,0.12796813]
["bitfinex","ETHUSD",1751039665541,4.0947468,2442.2,2441.8,0.5]
["bitfinex","ETHUSD",1751039665860,0.7552,2442.4,2441.8,0.5]
["bitfinex","ETHUSD",1751039665861,0.7552,2442.4,2441.9,0.12796812]
["bitfinex","ETHUSD",1751039666048,4.84963601,2442.4,2441.8,0.5]
["bitfinex","ETHUSD",1751039666239,1.44147149,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1751039666942,5.53573682,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1751039667259,1.44147149,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1751039667653,5.53565471,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1751039667848,4.09433824,2442.4,2442.1,0.55]
["bitfinex","ETHUSD",1751039668383,1.44147149,2442.5,2442.1,6.19148448]
["bitfinex","ETHUSD",1751039668881,5.53564552,2442.5,2442.1,2.09669686]
["bitfinex","ETHUSD",1751039669181,4.09423839,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1751039669869,4.09425874,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1751039670259,4.09399819,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1751039670460,4.09442808,2442.4,2442.0,0.8219]
["bitfinex","ETHUSD",1751039670659,4.09442808,2442.4,2442.0,1.87980332]
["bitfinex","ETHUSD",1751039671081,8.685,2442.9,2442.0,1.87980332]
["bitfinex","ETHUSD",1751039671082,10.32384022,2443.1,2442.1,0.55]
["bitfinex","ETHUSD",1751039671246,6.74120461,2443.0,2442.5,4.09415255]
["bitfinex","ETHUSD",1751039671451,4.09340461,2443.0,2442.5,4.85735255]
["bitfinex","ETHUSD",1751039671847,4.09350349,2442.9,2442.5,0.7632]
["bitfinex","ETHUSD",1751039672956,4.09366571,2442.8,2442.5,0.7632]
["bitfinex","ETHUSD",1751039673285,0.7811,2442.7,2442.1,0.8141]
["bitfinex","ETHUSD",1751039673486,4.09467102,2442.2,2441.9,2.6461]
["bitfinex","ETHUSD",1751039673694,4.09425549,2442.5,2441.5,2.41378715]
["bitfinex","ETHUSD",1751039673855,4.09512307,2442.0,2441.5,0.8141]
["bitfinex","ETHUSD",1751039674188,4.09508517,2442.0,2441.5,0.8141]
["bitfinex","ETHUSD",1751039674383,4.09500601,2442.0,2441.6,0.55]
["bitfinex","ETHUSD",1751039674588,4.09505577,2442.0,2441.6,0.55]
["bitfinex","ETHUSD",1751039674793,1.832,2442.4,2441.6,0.55]
["bitfinex","ETHUSD",1751039674794,4.09492361,2442.1,2441.6,4.0955799]
["bitfinex","ETHUSD",1751039674949,4.09492361,2442.1,2441.7,0.49096799]
["bitfinex","ETHUSD",1751039675349,4.09464224,2442.3,2441.8,0.55]
["bitfinex","ETHUSD",1751039675552,0.772,2442.7,2442.0,13.52005319]
["bitfinex","ETHUSD",1751039675889,4.41703642,2443.1,2442.0,13.52005319]
["bitfinex","ETHUSD",1751039675890,4.86541404,2443.0,2442.5,0.8259]
["bitfinex","ETHUSD",1751039676199,0.32384022,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1751039676364,0.32384022,2443.1,2443.0,4.64332787]
["bitfinex","ETHUSD",1751039676565,0.32384022,2443.1,2443.0,1.3759]
["bitfinex","ETHUSD",1751039676961,0.32384022,2443.1,2443.0,5.46922787]
["bitfinex","ETHUSD",1751039678059,0.32384022,2443.1,2443.0,7.30122787]
["bitfinex","ETHUSD",1751039678785,0.32384022,2443.1,2443.0,8.2429]
["bitfinex","ETHUSD",1751039678990,0.32384022,2443.1,2443.0,13.79949781]
["bitfinex","ETHUSD",1751039680190,0.32384022,2443.1,2443.0,9.70616994]
["bitfinex","ETHUSD",1751039680801,0.32384022,2443.1,2443.0,0.55]
["bitfinex","ETHUSD",1751039681005,0.32384022,2443.1,2442.5,4.72]
["bitfinex","ETHUSD",1751039681176,0.32384022,2443.1,2442.5,6.865]
["bitfinex","ETHUSD",1751039681494,4.09342263,2443.0,2442.5,6.865]
["bitfinex","ETHUSD",1751039681803,4.09339292,2443.0,2442.5,6.865]
["bitfinex","ETHUSD",1751039681993,4.09339292,2443.0,2442.5,9.67258864]
["bitfinex","ETHUSD",1751039682166,4.09338682,2443.0,2442.5,9.67258864]
["bitfinex","ETHUSD",1751039682580,4.09338682,2443.0,2442.5,13.76674769]
["bitfinex","ETHUSD",1751039682893,4.41705999,2443.1,2442.6,4.09395885]
["bitfinex","ETHUSD",1751039683084,4.41706264,2443.1,2442.5,13.76669693]
["bitfinex","ETHUSD",1751039683286,4.41706264,2443.1,2442.6,6.51130644]
["bitfinex","ETHUSD",1751039683470,4.41706264,2443.1,2442.6,2.41731037]
["bitfinex","ETHUSD",1751039683471,0.32384022,2443.1,2442.6,2.41731037]
["bitfinex","ETHUSD",1751039683671,0.32384022,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1751039684294,0.32384022,2443.1,2442.7,7.412]
["bitfinex","ETHUSD",1751039684498,0.32384022,2443.1,2442.7,11.50581384]
["bitfinex","ETHUSD",1751039684798,0.32384022,2443.1,2442.7,13.53330161]
["bitfinex","ETHUSD",1751039684967,0.32384022,2443.1,2442.7,9.43948777]
["bitfinex","ETHUSD",1751039685368,0.32384022,2443.1,2442.7,13.53331227]
["bitfinex","ETHUSD",1751039685875,0.32384022,2443.1,2442.8,4.09364359]
["bitfinex","ETHUSD",1751039686315,0.32384022,2443.1,2442.7,13.53324718]
["bitfinex","ETHUSD",1751039686697,0.32384022,2443.1,2442.7,9.43948777]
["bitfinex","ETHUSD",1751039686868,0.32384022,2443.1,2442.8,1.35334602]
["bitfinex","ETHUSD",1751039687060,0.32384022,2443.1,2442.8,5.44697925]
["bitfinex","ETHUSD",1751039687869,0.32384022,2443.1,2442.9,4.09348877]
["bitfinex","ETHUSD",1751039688065,0.32384022,2443.1,2442.8,5.44700827]
["bitfinex","ETHUSD",1751039688274,0.32384022,2443.1,2442.9,4.64346979]
["bitfinex","ETHUSD",1751039688475,0.32384022,2443.1,2443.0,0.59968158]
["bitfinex","ETHUSD",1751039688779,0.32384022,2443.1,2442.9,0.55]
["bitfinex","ETHUSD",1751039689797,0.32384022,2443.1,2442.9,4.64348144]
["bitfinex","ETHUSD",1751039689999,0.32384022,2443.1,2443.0,11.49932787]
["bitfinex","ETHUSD",1751039690309,0.32384022,2443.1,2443.0,7.406]
["bitfinex","ETHUSD",1751039692413,0.32384022,2443.1,2443.0,8.2181]
["bitfinex","ETHUSD",1751039692621,0.32384022,2443.1,2443.0,8.22248576]
["bitfinex","ETHUSD",1751039692933,0.32384022,2443.1,2443.0,6.856]
["bitfinex","ETHUSD",1751039693431,0.32384022,2443.1,2443.0,7.406]
["bitfinex","ETHUSD",1751039693630,0.32384022,2443.1,2443.0,11.49932787]
["bitfinex","ETHUSD",1751039694145,0.32384022,2443.1,2443.0,7.406]
["bitfinex","ETHUSD",1751039694433,0.32384022,2443.1,2443.0,7.4]
["bitfinex","ETHUSD",1751039695292,0.32384022,2443.1,2443.0,9.09403699]
["bitfinex","ETHUSD",1751039696191,0.32384022,2443.1,2443.0,11.49332787]
["bitfinex","ETHUSD",1751039696391,0.32384022,2443.1,2443.0,7.4]
["bitfinex","ETHUSD",1751039697215,0.32384022,2443.1,2443.0,11.49332787]
["bitfinex","ETHUSD",1751039697528,0.32384022,2443.1,2443.0,7.4]
["bitfinex","ETHUSD",1751039697731,0.32384022,2443.1,2443.0,11.49332787]
["bitfinex","ETHUSD",1751039698034,0.32384022,2443.1,2443.0,9.09402956]
["bitfinex","ETHUSD",1751039698735,0.32384022,2443.1,2443.0,6.85]
["bitfinex","ETHUSD",1751039699041,0.32384022,2443.1,2443.0,7.4]
["bitfinex","ETHUSD",1751039700103,0.32384022,2443.1,2442.6,10.8121]
["bitfinex","ETHUSD",1751039700301,4.41708607,2443.1,2442.6,16.851]
["bitfinex","ETHUSD",1751039700810,0.32384022,2443.1,2442.6,16.851]
["bitfinex","ETHUSD",1751039701016,0.32384022,2443.1,2442.8,0.7998]
["bitfinex","ETHUSD",1751039701351,4.41710129,2443.1,2442.9,6.873]
["bitfinex","ETHUSD",1751039701630,4.09338396,2443.0,2442.8,6.871]
["bitfinex","ETHUSD",1751039702420,5.17414374,2443.1,2442.8,6.871]
["bitfinex","ETHUSD",1751039702624,4.09349543,2442.9,2442.8,6.871]
["bitfinex","ETHUSD",1751039703023,4.09338736,2443.0,2442.8,6.871]
["bitfinex","ETHUSD",1751039703208,5.17419066,2443.1,2442.8,6.871]
["bitfinex","ETHUSD",1751039703407,5.17419066,2443.1,2442.5,4.09411989]
["bitfinex","ETHUSD",1751039703603,1.08094022,2443.1,2442.6,6.877]
["bitfinex","ETHUSD",1751039703811,5.17411777,2443.1,2442.6,6.877]
["bitfinex","ETHUSD",1751039704411,5.17411777,2443.1,2442.5,5.20537348]
["bitfinex","ETHUSD",1751039704611,4.09342211,2443.0,2442.7,6.875]
["bitfinex","ETHUSD",1751039705276,4.09332787,2443.0,2442.7,6.875]
["bitfinex","ETHUSD",1751039705972,4.09381788,2442.8,2442.4,6.875]
["bitfinex","ETHUSD",1751039706172,4.09383059,2442.7,2442.4,6.874]
["bitfinex","ETHUSD",1751039706531,4.0942571,2442.5,2442.2,1.59968715]
["bitfinex","ETHUSD",1751039706873,4.88118658,2443.0,2442.3,4.64437879]
["bitfinex","ETHUSD",1751039707035,0.7878,2443.0,2442.3,0.55]
["bitfinex","ETHUSD",1751039707238,4.88120505,2443.0,2442.4,4.64423837]
["bitfinex","ETHUSD",1751039707575,4.88120505,2443.0,2442.2,19.77115899]
["bitfinex","ETHUSD",1751039707576,0.7878,2443.0,2442.6,4.64395607]
["bitfinex","ETHUSD",1751039707877,0.32384022,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1751039708206,0.32384022,2443.1,2442.8,1.83252321]
["bitfinex","ETHUSD",1751039708493,0.32384022,2443.1,2442.8,5.92611632]
["bitfinex","ETHUSD",1751039708641,0.32384022,2443.1,2442.8,5.92609701]
["bitfinex","ETHUSD",1751039708969,0.32384022,2443.1,2442.8,5.92615475]
["bitfinex","ETHUSD",1751039709180,0.32384022,2443.1,2442.8,1.83252321]
["bitfinex","ETHUSD",1751039709471,0.32384022,2443.1,2442.9,0.59262694]
["bitfinex","ETHUSD",1751039709771,0.32384022,2443.1,2442.8,1.83252321]
["bitfinex","ETHUSD",1751039710071,0.32384022,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1751039710276,0.32384022,2443.1,2443.0,14.84722787]
["bitfinex","ETHUSD",1751039710644,0.32384022,2443.1,2443.0,21.72022787]
["bitfinex","ETHUSD",1751039711401,0.32384022,2443.1,2443.0,17.6269]
["bitfinex","ETHUSD",1751039711566,0.32384022,2443.1,2443.0,17.423]
["bitfinex","ETHUSD",1751039712287,0.32384022,2443.1,2443.0,19.86287918]
["bitfinex","ETHUSD",1751039712442,0.32384022,2443.1,2442.7,0.7539]
["bitfinex","ETHUSD",1751039712775,1.15344022,2443.1,2442.8,6.872]
["bitfinex","ETHUSD",1751039712977,0.32384022,2443.1,2442.8,10.96561591]
["bitfinex","ETHUSD",1751039713687,0.32384022,2443.1,2442.8,10.96559707]
["bitfinex","ETHUSD",1751039713893,0.32384022,2443.1,2442.8,13.47152805]
["bitfinex","ETHUSD",1751039714189,0.32384022,2443.1,2442.8,9.37793098]
["bitfinex","ETHUSD",1751039716641,0.32384022,2443.1,2442.8,13.47158067]
["bitfinex","ETHUSD",1751039716847,0.32384022,2443.1,2442.8,2.50593098]
["bitfinex","ETHUSD",1751039717051,0.32384022,2443.1,2442.9,6.867]
["bitfinex","ETHUSD",1751039720381,0.82,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1751039720873,0.32384022,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1751039721352,0.32384022,2443.1,2442.9,4.093386]
["bitfinex","ETHUSD",1751039721556,0.32384022,2443.1,2442.8,4.64355129]
["bitfinex","ETHUSD",1751039721756,0.32384022,2443.1,2442.8,7.40532648]
["bitfinex","ETHUSD",1751039722359,0.32384022,2443.1,2443.0,4.64332787]
["bitfinex","ETHUSD",1751039723746,0.32384022,2443.1,2443.0,30.19119468]
["bitfinex","ETHUSD",1751039724485,0.32384022,2443.1,2443.0,30.58379336]
["bitfinex","ETHUSD",1751039725188,0.32384022,2443.1,2443.0,28.98410621]
["bitfinex","ETHUSD",1751039725474,0.32384022,2443.1,2443.0,35.41527615]
["bitfinex","ETHUSD",1751039725675,0.32384022,2443.1,2443.0,42.27027615]
["bitfinex","ETHUSD",1751039725979,0.32384022,2443.1,2443.0,28.76199781]
["bitfinex","ETHUSD",1751039726188,0.32384022,2443.1,2443.0,26.34415211]
["bitfinex","ETHUSD",1751039727553,0.27384022,2443.1,2443.0,26.34415211]
["bitfinex","ETHUSD",1751039728159,0.27384022,2443.1,2443.0,27.94870619]
["bitfinex","ETHUSD",1751039728948,0.27384022,2443.1,2443.0,21.09370619]
["bitfinex","ETHUSD",1751039729152,0.27384022,2443.1,2443.0,26.34015211]
["bitfinex","ETHUSD",1751039729474,0.27384022,2443.1,2443.0,27.54322155]
["bitfinex","ETHUSD",1751039730279,0.27384022,2443.1,2443.0,1.20306944]
["bitfinex","ETHUSD",1751039730487,0.8322,2443.0,2442.9,1.20306944]
["bitfinex","ETHUSD",1751039730983,0.27384022,2443.1,2442.9,1.20306944]
["bitfinex","ETHUSD",1751039731183,0.27384022,2443.1,2442.9,8.05406944]
["bitfinex","ETHUSD",1751039731390,0.27384022,2443.1,2442.8,5.29667559]
["bitfinex","ETHUSD",1751039731598,0.27384022,2443.1,2442.8,8.05306944]
["bitfinex","ETHUSD",1751039731778,0.27384022,2443.1,2442.8,12.14670999]
["bitfinex","ETHUSD",1751039731969,0.27384022,2443.1,2442.8,8.05306944]
["bitfinex","ETHUSD",1751039732888,0.27384022,2443.1,2442.8,12.14671625]
["bitfinex","ETHUSD",1751039733398,0.22384022,2443.1,2442.8,8.05306944]
["bitfinex","ETHUSD",1751039733596,4.31708443,2443.1,2442.8,6.85]
["bitfinex","ETHUSD",1751039734207,4.09338569,2443.0,2442.8,6.85]
["bitfinex","ETHUSD",1751039734411,4.09375676,2442.8,2442.4,1.20306944]
["bitfinex","ETHUSD",1751039734706,0.7809,2442.9,2442.5,10.93808761]
["bitfinex","ETHUSD",1751039734868,0.7809,2442.9,2442.5,12.14115472]
["bitfinex","ETHUSD",1751039735068,0.7809,2442.9,2442.5,10.93808528]
["bitfinex","ETHUSD",1751039735269,0.7809,2442.9,2442.6,0.55]
["bitfinex","ETHUSD",1751039735488,4.87449792,2442.9,2442.5,0.55]
["bitfinex","ETHUSD",1751039736395,4.0936735,2442.8,2442.5,7.391]
["bitfinex","ETHUSD",1751039736598,4.87445462,2442.9,2442.5,0.55]
["bitfinex","ETHUSD",1751039736777,4.87445462,2442.9,2442.5,7.391]
["bitfinex","ETHUSD",1751039737402,4.87445462,2442.9,2442.5,0.55]
["bitfinex","ETHUSD",1751039737734,4.09401196,2442.6,2442.4,7.388]
["bitfinex","ETHUSD",1751039737900,4.09391763,2442.7,2442.4,7.387]
["bitfinex","ETHUSD",1751039738097,4.09391763,2442.7,2442.3,1.20306944]
["bitfinex","ETHUSD",1751039738098,4.09419701,2442.5,2442.3,1.20306944]
["bitfinex","ETHUSD",1751039738298,4.09433344,2442.4,2442.2,1.20306944]
["bitfinex","ETHUSD",1751039738502,4.09433344,2442.4,2442.2,8.04106944]
["bitfinex","ETHUSD",1751039738886,4.09433344,2442.4,2442.2,6.838]
["bitfinex","ETHUSD",1751039739104,4.85045239,2442.5,2442.2,6.838]
["bitfinex","ETHUSD",1751039739290,4.09434925,2442.4,2442.2,6.838]
["bitfinex","ETHUSD",1751039739621,0.7562,2442.5,2442.2,6.838]
["bitfinex","ETHUSD",1751039739989,0.7562,2442.5,2442.2,10.93262582]
["bitfinex","ETHUSD",1751039740221,4.8503865,2442.5,2442.2,6.838]
["bitfinex","ETHUSD",1751039740526,4.8503865,2442.5,2442.0,1.20306944]
["bitfinex","ETHUSD",1751039740527,4.09464795,2442.3,2442.0,1.20306944]
["bitfinex","ETHUSD",1751039741205,4.09464795,2442.3,2441.9,11.20306944]
["bitfinex","ETHUSD",1751039741609,4.09464795,2442.3,2441.9,1.20306944]
["bitfinex","ETHUSD",1751039742204,0.7562,2442.5,2441.9,1.20306944]
["bitfinex","ETHUSD",1751039742400,4.90910409,2442.0,2441.8,1.20306944]
["bitfinex","ETHUSD",1751039742711,4.90910409,2442.0,2441.7,1.60455408]
["bitfinex","ETHUSD",1751039742712,4.90916763,2442.0,2441.7,1.60455408]
["bitfinex","ETHUSD",1751039742909,4.90916763,2442.0,2441.6,1.60455408]
["bitfinex","ETHUSD",1751039743284,4.90916763,2442.0,2441.5,11.60455408]
["bitfinex","ETHUSD",1751039743487,4.90916763,2442.0,2441.5,18.66023367]
["bitfinex","ETHUSD",1751039743690,4.90913389,2442.0,2441.5,5.70029236]
["bitfinex","ETHUSD",1751039743910,4.09517407,2441.9,2441.5,1.60455408]
["bitfinex","ETHUSD",1751039744086,0.8141,2442.0,2441.5,1.60455408]
["bitfinex","ETHUSD",1751039744304,0.8106,2441.7,2441.4,1.60455408]
["bitfinex","ETHUSD",1751039744624,0.8106,2441.7,2441.3,5.70264226]
["bitfinex","ETHUSD",1751039744925,0.8106,2441.7,2441.3,7.60783678]
["bitfinex","ETHUSD",1751039745122,0.8106,2441.7,2441.3,6.0032827]
["bitfinex","ETHUSD",1751039745825,0.8106,2441.7,2441.3,1.90719452]
["bitfinex","ETHUSD",1751039746401,4.90611485,2441.7,2441.3,1.90719452]
["bitfinex","ETHUSD",1751039746601,0.8106,2441.7,2441.3,0.552]
["bitfinex","ETHUSD",1751039746837,0.8106,2441.7,2441.3,4.64810444]
["bitfinex","ETHUSD",1751039747330,0.8106,2441.7,2441.3,0.552]
["bitfinex","ETHUSD",1751039747738,4.90610734,2441.7,2441.3,0.552]
["bitfinex","ETHUSD",1751039748239,0.8106,2441.7,2441.3,0.552]
["bitfinex","ETHUSD",1751039748594,4.09575489,2441.6,2441.3,0.552]
["bitfinex","ETHUSD",1751039748794,0.9001809,2441.6,2441.3,0.002]
["bitfinex","ETHUSD",1751039749027,0.8247,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039749615,0.8247,2441.6,2441.3,0.002]
["bitfinex","ETHUSD",1751039750316,4.92233943,2441.8,2441.3,4.09817097]
["bitfinex","ETHUSD",1751039750515,0.8269,2441.8,2441.3,0.002]
["bitfinex","ETHUSD",1751039750941,4.92291048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039751231,0.8269,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039752634,4.92291048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039752834,5.82477087,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039753701,1.72876039,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039754118,5.82477087,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039754507,1.72876039,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039754712,0.8269,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039756730,4.92291048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039756902,0.8269,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039757758,4.09562523,2441.7,2441.3,0.002]
["bitfinex","ETHUSD",1751039757759,0.767,2441.7,2441.3,0.002]
["bitfinex","ETHUSD",1751039757944,0.767,2441.7,2441.3,4.09817325]
["bitfinex","ETHUSD",1751039758129,0.767,2441.7,2441.4,4.09598386]
["bitfinex","ETHUSD",1751039758329,0.767,2441.7,2441.3,4.63934202]
["bitfinex","ETHUSD",1751039758639,4.86219374,2441.9,2441.3,4.63934202]
["bitfinex","ETHUSD",1751039759340,4.86219374,2441.9,2441.3,0.54324732]
["bitfinex","ETHUSD",1751039759341,4.0953395,2441.8,2441.3,0.54324732]
["bitfinex","ETHUSD",1751039759640,4.86223606,2441.9,2441.3,0.002]
["bitfinex","ETHUSD",1751039760140,4.86244257,2441.8,2441.3,0.002]
["bitfinex","ETHUSD",1751039760540,4.09552238,2441.7,2441.3,0.002]
["bitfinex","ETHUSD",1751039760709,4.09568003,2441.6,2441.3,0.002]
["bitfinex","ETHUSD",1751039760912,4.09584342,2441.5,2441.3,0.002]
["bitfinex","ETHUSD",1751039761148,0.8213,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039762419,4.09557425,2441.7,2441.3,0.002]
["bitfinex","ETHUSD",1751039762420,0.7795,2441.9,2441.3,0.002]
["bitfinex","ETHUSD",1751039762643,0.7795,2441.9,2441.4,4.09596247]
["bitfinex","ETHUSD",1751039762955,4.87469582,2441.9,2441.4,0.9018936]
["bitfinex","ETHUSD",1751039763856,4.09534251,2441.8,2441.4,0.9018936]
["bitfinex","ETHUSD",1751039764155,4.87551048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039767827,4.09569372,2441.6,2441.3,0.002]
["bitfinex","ETHUSD",1751039768029,4.87041727,2441.9,2441.3,0.002]
["bitfinex","ETHUSD",1751039768229,4.095432,2441.8,2441.3,0.002]
["bitfinex","ETHUSD",1751039768429,4.09552784,2441.7,2441.3,0.002]
["bitfinex","ETHUSD",1751039768850,4.90698891,2441.5,2441.3,0.002]
["bitfinex","ETHUSD",1751039769076,4.09601048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039769667,4.87501048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039770046,14.87501048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039772247,19.74201048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039772448,23.46368488,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039772647,19.14668488,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039773276,18.59668488,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039773478,27.24768488,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039773850,40.75596322,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039774178,71.30596322,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751039774480,14.88238523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039774691,15.39221471,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039774849,14.88238523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039780090,23.53938523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039792098,14.88238523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039792397,22.72018523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039793184,23.49718523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039793574,16.68118523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039793888,23.49718523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039795198,23.49818523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039795767,22.72118523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039796002,14.09718523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039796308,22.71818523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039796607,25.39970822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039796804,18.58570822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039797006,25.39870822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039799195,16.77870822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039799373,25.39570822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039800720,25.39770822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039801018,25.39470822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039802008,18.58570822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039802305,25.39470822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039802517,26.16460822,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751039805911,26.16460822,2440.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039805912,4.87189661,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039806213,23.52789661,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039806384,14.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039806593,23.62032051,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039808034,4.96432051,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039808215,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039809498,1.807,2440.1,2439.7,0.7828]
["bitfinex","ETHUSD",1751039809710,4.09846473,2440.0,2439.7,0.7828]
["bitfinex","ETHUSD",1751039810192,4.09855297,2439.9,2439.7,0.7828]
["bitfinex","ETHUSD",1751039810391,4.09869661,2439.8,2439.7,0.7828]
["bitfinex","ETHUSD",1751039810587,4.09869661,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039810588,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039812527,10.94686461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039814184,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039814384,10.94886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039814829,10.94686461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039815185,4.09869661,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039815186,10.0,2440.1,2439.6,0.002]
["bitfinex","ETHUSD",1751039815487,4.09886461,2439.7,2439.6,0.8257]
["bitfinex","ETHUSD",1751039816691,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039818323,4.09877028,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039818707,10.93958196,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751039818708,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039819204,10.93958196,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751039819205,4.09873537,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039819591,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039819811,4.09872179,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039819812,4.09874723,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039820023,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039820224,4.09872859,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039820528,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039820824,4.09877042,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039821025,4.09863004,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751039822030,4.09863004,2439.9,2439.7,0.8173]
["bitfinex","ETHUSD",1751039822402,4.09869661,2439.8,2439.7,0.8173]
["bitfinex","ETHUSD",1751039823627,16.835,2440.1,2439.7,0.8173]
["bitfinex","ETHUSD",1751039823628,4.09847931,2440.0,2439.7,0.8173]
["bitfinex","ETHUSD",1751039823844,0.16177536,2439.9,2439.7,0.8173]
["bitfinex","ETHUSD",1751039824138,0.16177536,2439.8,2439.7,0.8173]
["bitfinex","ETHUSD",1751039824344,0.16177536,2439.9,2439.7,0.8173]
["bitfinex","ETHUSD",1751039824519,0.16177536,2439.8,2439.7,0.8173]
["bitfinex","ETHUSD",1751039825131,4.26047197,2439.8,2439.7,0.8173]
["bitfinex","ETHUSD",1751039825305,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039825825,4.26064835,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039826325,4.09878774,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039826531,4.0986251,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751039826826,4.26049582,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039827031,4.09870725,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039828527,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039828915,4.26067513,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039829706,5.09661337,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039830912,4.26067513,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039831112,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039832129,4.91736461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039832416,5.07925219,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039834048,4.26075219,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039834245,5.85405813,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039837556,5.85405813,2439.7,2439.6,0.8308]
["bitfinex","ETHUSD",1751039837754,4.26075219,2439.7,2439.6,0.8308]
["bitfinex","ETHUSD",1751039837957,0.16188758,2439.7,2439.6,0.8308]
["bitfinex","ETHUSD",1751039839289,0.16188758,2439.7,2439.6,5.47983262]
["bitfinex","ETHUSD",1751039840330,0.91854881,2440.1,2439.7,4.90034144]
["bitfinex","ETHUSD",1751039840548,1.08065321,2440.0,2439.7,4.90034144]
["bitfinex","ETHUSD",1751039840760,1.08065321,2439.9,2439.7,4.90034144]
["bitfinex","ETHUSD",1751039840930,0.1621044,2439.8,2439.7,6.40552537]
["bitfinex","ETHUSD",1751039842167,0.1621044,2439.8,2439.7,5.60392537]
["bitfinex","ETHUSD",1751039842366,4.0976907,2440.4,2439.8,0.8186]
["bitfinex","ETHUSD",1751039842559,1.08065357,2440.3,2439.9,4.09852862]
["bitfinex","ETHUSD",1751039842755,4.0976907,2440.4,2439.9,4.09852862]
["bitfinex","ETHUSD",1751039842756,1.08065357,2440.2,2439.9,4.09852862]
["bitfinex","ETHUSD",1751039842962,1.08065357,2440.1,2439.9,4.09852862]
["bitfinex","ETHUSD",1751039843164,0.16210476,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751039843749,0.16210476,2440.0,2439.8,4.91720254]
["bitfinex","ETHUSD",1751039843950,0.91854881,2440.2,2439.9,4.09850868]
["bitfinex","ETHUSD",1751039844174,5.01625213,2440.4,2439.8,4.9171987]
["bitfinex","ETHUSD",1751039844385,7.5665973,2440.6,2440.0,4.09824078]
["bitfinex","ETHUSD",1751039844386,0.91854881,2440.3,2440.0,4.09824078]
["bitfinex","ETHUSD",1751039844569,0.91854881,2440.2,2440.1,0.8219]
["bitfinex","ETHUSD",1751039844875,0.91854881,2440.4,2440.1,0.8219]
["bitfinex","ETHUSD",1751039845044,0.91854881,2440.3,2440.1,0.8219]
["bitfinex","ETHUSD",1751039845240,0.91854881,2440.2,2440.1,0.8219]
["bitfinex","ETHUSD",1751039845445,5.01625124,2440.4,2440.1,0.8219]
["bitfinex","ETHUSD",1751039845680,0.91854881,2440.3,2440.1,0.8219]
["bitfinex","ETHUSD",1751039845879,0.91854881,2440.2,2440.1,0.8219]
["bitfinex","ETHUSD",1751039846053,0.91854881,2440.3,2440.1,0.8219]
["bitfinex","ETHUSD",1751039846255,0.91854881,2440.2,2440.1,0.8219]
["bitfinex","ETHUSD",1751039846442,0.91854881,2440.3,2440.1,0.8219]
["bitfinex","ETHUSD",1751039846949,0.91854881,2440.4,2440.1,4.92006752]
["bitfinex","ETHUSD",1751039847281,0.91854881,2440.3,2440.1,4.92003866]
["bitfinex","ETHUSD",1751039847443,5.01608324,2440.5,2440.1,0.8219]
["bitfinex","ETHUSD",1751039848146,0.91854881,2440.5,2440.1,4.92008163]
["bitfinex","ETHUSD",1751039848348,8.65278555,2440.6,2440.1,4.92008163]
["bitfinex","ETHUSD",1751039848571,1.65219998,2440.6,2440.1,4.92008163]
["bitfinex","ETHUSD",1751039848757,4.09752998,2440.5,2440.1,0.8219]
["bitfinex","ETHUSD",1751039849549,4.0978569,2440.3,2440.1,0.8219]
["bitfinex","ETHUSD",1751039850973,4.09776041,2440.4,2439.9,12.19770956]
["bitfinex","ETHUSD",1751039851173,4.09761189,2440.5,2440.0,4.09833515]
["bitfinex","ETHUSD",1751039851348,5.74963047,2440.6,2440.1,4.09815653]
["bitfinex","ETHUSD",1751039851778,4.09757268,2440.5,2440.2,0.7506]
["bitfinex","ETHUSD",1751039852354,4.09771799,2440.4,2440.2,0.7506]
["bitfinex","ETHUSD",1751039852550,4.0976104,2440.5,2440.2,0.7506]
["bitfinex","ETHUSD",1751039853194,5.74959895,2440.6,2440.2,0.7506]
["bitfinex","ETHUSD",1751039853195,5.74961889,2440.6,2440.2,0.7506]
["bitfinex","ETHUSD",1751039853390,5.74956914,2440.6,2440.2,0.7506]
["bitfinex","ETHUSD",1751039854952,4.09753691,2440.5,2440.2,0.7506]
["bitfinex","ETHUSD",1751039855291,4.09752099,2440.5,2440.2,0.7506]
["bitfinex","ETHUSD",1751039855674,7.73429637,2440.6,2440.2,0.7506]
["bitfinex","ETHUSD",1751039855675,4.0976917,2440.4,2440.2,0.7506]
["bitfinex","ETHUSD",1751039855869,4.09760422,2440.5,2440.2,0.7506]
["bitfinex","ETHUSD",1751039856078,7.73430245,2440.6,2440.2,0.7506]
["bitfinex","ETHUSD",1751039856292,1.65219998,2440.6,2440.2,0.7506]
["bitfinex","ETHUSD",1751039856788,5.74955876,2440.6,2440.2,0.7506]
["bitfinex","ETHUSD",1751039856989,1.65219998,2440.6,2440.2,0.7506]
["bitfinex","ETHUSD",1751039857286,1.65219998,2440.6,2440.2,4.8485328]
["bitfinex","ETHUSD",1751039857485,1.65219998,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1751039857664,4.09700261,2440.9,2440.4,0.7702]
["bitfinex","ETHUSD",1751039857850,4.09694981,2440.9,2440.4,0.7702]
["bitfinex","ETHUSD",1751039858055,0.8181,2440.9,2440.4,0.7702]
["bitfinex","ETHUSD",1751039858257,4.09751051,2440.6,2440.1,7.5622]
["bitfinex","ETHUSD",1751039858467,4.09751051,2440.6,2440.1,4.86835417]
["bitfinex","ETHUSD",1751039858668,4.91496829,2440.9,2440.2,4.09793583]
["bitfinex","ETHUSD",1751039859068,4.09713353,2440.8,2440.3,4.86802392]
["bitfinex","ETHUSD",1751039859463,4.09718845,2440.7,2440.3,0.7702]
["bitfinex","ETHUSD",1751039859685,4.09685103,2440.9,2440.3,0.7702]
["bitfinex","ETHUSD",1751039859867,6.26774613,2440.9,2440.3,0.7702]
["bitfinex","ETHUSD",1751039860458,4.09712266,2440.8,2440.3,0.7702]
["bitfinex","ETHUSD",1751039860660,4.09712266,2440.8,2440.3,4.86802298]
["bitfinex","ETHUSD",1751039861476,4.09694174,2440.9,2440.3,4.86802298]
["bitfinex","ETHUSD",1751039861682,4.09704126,2440.8,2440.3,4.86802298]
["bitfinex","ETHUSD",1751039862078,4.09692672,2440.9,2440.4,4.09766102]
["bitfinex","ETHUSD",1751039862278,4.09702674,2440.8,2440.3,5.76457192]
["bitfinex","ETHUSD",1751039862592,9.40502291,2441.0,2440.3,0.7702]
["bitfinex","ETHUSD",1751039862758,4.09758313,2440.5,2440.3,0.7702]
["bitfinex","ETHUSD",1751039862965,4.09776058,2440.4,2440.1,0.7664]
["bitfinex","ETHUSD",1751039863461,4.09760864,2440.5,2440.1,0.7664]
["bitfinex","ETHUSD",1751039864364,4.09771577,2440.4,2440.1,0.7664]
["bitfinex","ETHUSD",1751039864564,4.09760627,2440.5,2440.1,0.7664]
["bitfinex","ETHUSD",1751039864995,9.40402291,2440.5,2439.9,0.7793]
["bitfinex","ETHUSD",1751039865295,0.94040229,2440.4,2439.9,0.7793]
["bitfinex","ETHUSD",1751039865487,4.09758945,2440.5,2440.0,4.09827486]
["bitfinex","ETHUSD",1751039865996,4.09770162,2440.4,2439.9,4.87774197]
["bitfinex","ETHUSD",1751039866300,4.09759027,2440.5,2440.0,4.09835664]
["bitfinex","ETHUSD",1751039866594,4.09744883,2440.6,2440.0,4.09836065]
["bitfinex","ETHUSD",1751039866795,4.09726914,2440.7,2440.2,4.09794169]
["bitfinex","ETHUSD",1751039866993,5.46915379,2440.7,2440.3,0.7629]
["bitfinex","ETHUSD",1751039867201,4.09749274,2440.6,2440.3,0.7629]
["bitfinex","ETHUSD",1751039867496,1.37188465,2440.7,2440.3,0.7629]
["bitfinex","ETHUSD",1751039867800,4.09725907,2440.7,2440.3,0.7629]
["bitfinex","ETHUSD",1751039868099,14.09711497,2440.8,2440.3,0.7629]
["bitfinex","ETHUSD",1751039868300,4.09692544,2440.9,2440.4,4.09768392]
["bitfinex","ETHUSD",1751039868800,4.09703195,2440.8,2440.3,4.86070084]
["bitfinex","ETHUSD",1751039869009,4.09694188,2440.9,2440.3,4.86070084]
["bitfinex","ETHUSD",1751039869173,4.09694188,2440.9,2440.4,4.09768144]
["bitfinex","ETHUSD",1751039869366,4.09775869,2441.0,2440.5,4.09742739]
["bitfinex","ETHUSD",1751039869683,4.09686325,2440.9,2440.4,4.09759577]
["bitfinex","ETHUSD",1751039869867,4.09711973,2440.8,2440.3,4.86066645]
["bitfinex","ETHUSD",1751039870068,4.09691717,2440.9,2440.4,4.09767015]
["bitfinex","ETHUSD",1751039870290,7.07033332,2441.0,2440.5,4.09751689]
["bitfinex","ETHUSD",1751039870607,4.09695332,2440.9,2440.6,0.7616]
["bitfinex","ETHUSD",1751039871305,4.09718523,2440.7,2440.3,1.3033]
["bitfinex","ETHUSD",1751039871601,4.09710591,2440.8,2440.3,5.40113033]
["bitfinex","ETHUSD",1751039871898,4.09710091,2440.8,2440.3,0.7533]
["bitfinex","ETHUSD",1751039872078,4.09718523,2440.7,2440.3,0.7533]
["bitfinex","ETHUSD",1751039872808,4.99852656,2440.7,2440.3,0.7533]
["bitfinex","ETHUSD",1751039874517,4.09761637,2440.5,2440.3,0.7533]
["bitfinex","ETHUSD",1751039874897,4.09725605,2440.7,2440.2,4.64792586]
["bitfinex","ETHUSD",1751039875299,4.09737705,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1751039875498,4.09737705,2440.6,2440.1,11.70530639]
["bitfinex","ETHUSD",1751039875803,4.09724944,2440.7,2440.2,4.09801649]
["bitfinex","ETHUSD",1751039876022,0.91246633,2441.0,2440.4,0.8162]
["bitfinex","ETHUSD",1751039876023,4.09702498,2440.8,2440.4,0.8162]
["bitfinex","ETHUSD",1751039876224,4.09692684,2440.9,2440.5,4.09751948]
["bitfinex","ETHUSD",1751039876421,0.001,2441.0,2440.7,4.09718216]
["bitfinex","ETHUSD",1751039876717,0.001,2441.0,2440.8,4.84941013]
["bitfinex","ETHUSD",1751039877017,0.001,2441.0,2440.8,0.7524]
["bitfinex","ETHUSD",1751039877216,4.09769794,2441.0,2440.8,0.7524]
["bitfinex","ETHUSD",1751039877937,0.001,2441.0,2440.8,0.7524]
["bitfinex","ETHUSD",1751039879319,0.001,2441.0,2440.8,1.91645002]
["bitfinex","ETHUSD",1751039880824,0.001,2441.0,2440.8,6.01346153]
["bitfinex","ETHUSD",1751039881189,0.001,2441.0,2440.8,1.91645002]
["bitfinex","ETHUSD",1751039881412,0.001,2441.0,2440.8,6.01342569]
["bitfinex","ETHUSD",1751039881602,0.001,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751039881821,0.001,2441.0,2440.8,6.01337187]
["bitfinex","ETHUSD",1751039882137,0.001,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751039882286,0.001,2441.0,2440.9,2.10143719]
["bitfinex","ETHUSD",1751039882492,0.001,2441.0,2440.9,6.19828671]
["bitfinex","ETHUSD",1751039883303,0.001,2441.0,2440.9,2.10143719]
["bitfinex","ETHUSD",1751039883625,0.001,2441.0,2440.9,6.19828671]
["bitfinex","ETHUSD",1751039885940,0.001,2441.0,2440.9,6.74828671]
["bitfinex","ETHUSD",1751039889108,0.001,2441.0,2440.9,9.44043719]
["bitfinex","ETHUSD",1751039889633,0.001,2441.0,2440.9,6.789]
["bitfinex","ETHUSD",1751039890834,0.001,2441.0,2440.9,10.88584952]
["bitfinex","ETHUSD",1751039891507,0.001,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751039891804,0.001,2441.0,2440.9,10.88584952]
["bitfinex","ETHUSD",1751039895840,0.001,2441.0,2440.9,21.5907423]
["bitfinex","ETHUSD",1751039896020,0.001,2441.0,2440.9,25.33881721]
["bitfinex","ETHUSD",1751039897745,0.001,2441.0,2440.9,35.33881721]
["bitfinex","ETHUSD",1751039898904,0.001,2441.0,2440.9,35.64503118]
["bitfinex","ETHUSD",1751039900244,0.001,2441.0,2440.9,26.2481384]
["bitfinex","ETHUSD",1751039900743,0.001,2441.1,2441.0,14.64668168]
["bitfinex","ETHUSD",1751039900941,0.001,2441.1,2441.0,19.41580592]
["bitfinex","ETHUSD",1751039903408,0.001,2441.1,2441.0,24.13580592]
["bitfinex","ETHUSD",1751039904026,0.001,2441.5,2441.4,15.42441048]
["bitfinex","ETHUSD",1751039904238,0.001,2441.5,2441.4,37.5286161]
["bitfinex","ETHUSD",1751039905641,0.001,2441.5,2441.4,24.00341048]
["bitfinex","ETHUSD",1751039905945,0.001,2441.5,2441.4,28.01673472]
["bitfinex","ETHUSD",1751039906110,0.001,2441.5,2441.4,15.34172424]
["bitfinex","ETHUSD",1751039906441,0.001,2441.5,2441.4,17.336]
["bitfinex","ETHUSD",1751039906941,0.001,2441.5,2441.1,4.88842064]
["bitfinex","ETHUSD",1751039907115,0.001,2441.5,2441.2,16.785]
["bitfinex","ETHUSD",1751039907813,0.001,2441.5,2440.8,2.5459]
["bitfinex","ETHUSD",1751039907814,4.09627325,2441.3,2440.8,2.5459]
["bitfinex","ETHUSD",1751039908015,0.7549,2441.2,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039908429,0.7549,2441.2,2441.1,6.785]
["bitfinex","ETHUSD",1751039908837,0.7549,2441.4,2441.1,6.785]
["bitfinex","ETHUSD",1751039909037,0.7549,2441.4,2441.1,8.48197186]
["bitfinex","ETHUSD",1751039909936,4.85092376,2441.4,2441.1,8.48197186]
["bitfinex","ETHUSD",1751039910114,4.85092376,2441.4,2441.1,6.785]
["bitfinex","ETHUSD",1751039910546,4.09619068,2441.3,2441.1,6.785]
["bitfinex","ETHUSD",1751039910720,4.09643275,2441.2,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039910926,4.09643275,2441.2,2441.1,6.785]
["bitfinex","ETHUSD",1751039912157,4.09624852,2441.3,2441.1,6.785]
["bitfinex","ETHUSD",1751039912884,4.0962627,2441.3,2441.1,6.785]
["bitfinex","ETHUSD",1751039913333,4.09634605,2441.2,2441.1,6.785]
["bitfinex","ETHUSD",1751039913747,4.09626995,2441.3,2441.1,6.785]
["bitfinex","ETHUSD",1751039915174,4.0968471,2441.5,2441.1,6.785]
["bitfinex","ETHUSD",1751039915330,4.09614716,2441.4,2441.1,6.785]
["bitfinex","ETHUSD",1751039915535,4.09620014,2441.3,2441.1,6.785]
["bitfinex","ETHUSD",1751039916725,4.09634605,2441.2,2441.1,6.785]
["bitfinex","ETHUSD",1751039916932,0.7788,2441.4,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039917244,4.09651386,2441.1,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039918962,4.09644144,2441.2,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039919850,4.87487938,2441.4,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039920038,4.09618869,2441.3,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039920749,4.87489562,2441.4,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039920950,4.09618719,2441.3,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039921743,4.09635396,2441.2,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039921939,4.09636465,2441.2,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039922364,4.09651386,2441.1,2441.0,0.1847186]
["bitfinex","ETHUSD",1751039923842,4.09651386,2441.1,2440.8,6.785]
["bitfinex","ETHUSD",1751039924463,0.8038,2441.0,2440.7,0.55]
["bitfinex","ETHUSD",1751039924653,0.8038,2441.0,2440.7,7.335]
["bitfinex","ETHUSD",1751039925174,0.8038,2441.0,2440.5,1.791]
["bitfinex","ETHUSD",1751039925377,0.8038,2441.0,2440.6,6.785]
["bitfinex","ETHUSD",1751039925378,4.0969199,2440.9,2440.6,6.785]
["bitfinex","ETHUSD",1751039925672,4.0969199,2440.9,2440.4,14.89668029]
["bitfinex","ETHUSD",1751039925877,4.0969199,2440.9,2440.5,8.68345127]
["bitfinex","ETHUSD",1751039926077,4.0969199,2440.9,2440.5,12.78097082]
["bitfinex","ETHUSD",1751039926770,4.0969199,2440.9,2440.5,8.68345127]
["bitfinex","ETHUSD",1751039927344,4.09702482,2440.8,2440.5,8.68345127]
["bitfinex","ETHUSD",1751039927675,4.09718649,2440.7,2440.5,6.784]
["bitfinex","ETHUSD",1751039927995,4.09746054,2440.6,2440.2,0.781]
["bitfinex","ETHUSD",1751039928152,4.90310202,2440.6,2440.0,0.781]
["bitfinex","ETHUSD",1751039928343,4.90310202,2440.6,2440.1,20.88217189]
["bitfinex","ETHUSD",1751039928539,4.09752576,2440.5,2440.2,6.784]
["bitfinex","ETHUSD",1751039928763,4.09752576,2440.5,2440.1,16.9084361]
["bitfinex","ETHUSD",1751039928961,4.09752576,2440.5,2440.1,12.81026421]
["bitfinex","ETHUSD",1751039929367,4.09752576,2440.5,2440.2,6.784]
["bitfinex","ETHUSD",1751039929564,4.09752099,2440.5,2439.7,0.7732]
["bitfinex","ETHUSD",1751039929768,4.09787434,2440.3,2439.8,10.88261983]
["bitfinex","ETHUSD",1751039929964,4.09787434,2440.3,2439.9,11.57546561]
["bitfinex","ETHUSD",1751039930157,4.09777088,2440.4,2439.9,15.67395794]
["bitfinex","ETHUSD",1751039930752,0.8056,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1751039930958,4.09753587,2440.5,2440.1,7.5582]
["bitfinex","ETHUSD",1751039931674,0.8056,2440.6,2440.1,6.785]
["bitfinex","ETHUSD",1751039931675,4.0977015,2440.4,2440.1,6.785]
["bitfinex","ETHUSD",1751039931874,4.09757963,2440.5,2440.1,9.08589104]
["bitfinex","ETHUSD",1751039932081,4.09786973,2440.3,2440.1,9.08589104]
["bitfinex","ETHUSD",1751039932452,4.0977729,2440.4,2440.1,9.08589104]
["bitfinex","ETHUSD",1751039932652,4.09761651,2440.5,2440.1,9.08589104]
["bitfinex","ETHUSD",1751039933074,4.09752099,2440.5,2440.1,9.08589104]
["bitfinex","ETHUSD",1751039933274,4.09780872,2440.4,2440.1,6.785]
["bitfinex","ETHUSD",1751039933476,0.8056,2440.6,2439.7,0.778]
["bitfinex","ETHUSD",1751039933646,4.0987303,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039933979,4.09843893,2440.0,2439.6,6.786]
["bitfinex","ETHUSD",1751039934198,4.92172644,2440.1,2439.6,8.28464723]
["bitfinex","ETHUSD",1751039934199,0.8235,2440.1,2439.6,8.28464723]
["bitfinex","ETHUSD",1751039934394,4.09810199,2440.2,2439.7,5.39896213]
["bitfinex","ETHUSD",1751039935196,4.09803044,2440.2,2439.9,0.55]
["bitfinex","ETHUSD",1751039935389,4.09778579,2440.4,2439.9,0.55]
["bitfinex","ETHUSD",1751039935590,4.09776624,2440.4,2439.9,4.64850111]
["bitfinex","ETHUSD",1751039935792,0.7836,2440.6,2440.0,7.5535]
["bitfinex","ETHUSD",1751039936094,4.88096613,2440.6,2440.1,4.64809685]
["bitfinex","ETHUSD",1751039936261,4.88096613,2440.6,2440.2,4.09800337]
["bitfinex","ETHUSD",1751039936565,0.7836,2440.6,2440.2,4.09794054]
["bitfinex","ETHUSD",1751039936764,4.8809565,2440.6,2440.2,1.62995374]
["bitfinex","ETHUSD",1751039936971,0.7836,2440.6,2440.2,5.72789765]
["bitfinex","ETHUSD",1751039937295,4.09719669,2440.7,2440.2,5.7278896]
["bitfinex","ETHUSD",1751039937711,4.09719669,2440.7,2440.2,5.72789084]
["bitfinex","ETHUSD",1751039938296,4.09725862,2440.7,2440.2,5.7279095]
["bitfinex","ETHUSD",1751039938594,4.09725862,2440.7,2440.3,1.0376072]
["bitfinex","ETHUSD",1751039938810,0.7921,2440.8,2440.4,4.09767989]
["bitfinex","ETHUSD",1751039939878,4.88913258,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1751039940288,0.7921,2440.8,2440.4,4.64764525]
["bitfinex","ETHUSD",1751039940597,4.88912363,2440.8,2440.4,8.47531268]
["bitfinex","ETHUSD",1751039941100,4.87805865,2441.0,2440.5,4.09744199]
["bitfinex","ETHUSD",1751039941302,4.87805865,2441.0,2440.4,13.34049543]
["bitfinex","ETHUSD",1751039941303,4.09685522,2440.9,2440.4,13.34049543]
["bitfinex","ETHUSD",1751039942005,4.87806569,2441.0,2440.5,4.0975203]
["bitfinex","ETHUSD",1751039942202,0.7813,2441.0,2440.6,1.74380928]
["bitfinex","ETHUSD",1751039942570,4.09687074,2440.9,2440.6,1.74380928]
["bitfinex","ETHUSD",1751039943188,4.87807074,2441.0,2440.6,1.74380928]
["bitfinex","ETHUSD",1751039943504,4.09698874,2440.9,2440.6,1.74380928]
["bitfinex","ETHUSD",1751039943673,4.09698874,2440.9,2440.6,6.784]
["bitfinex","ETHUSD",1751039944382,4.87802127,2441.0,2440.6,6.784]
["bitfinex","ETHUSD",1751039944775,4.09692559,2440.9,2440.6,6.784]
["bitfinex","ETHUSD",1751039946105,4.87806675,2441.0,2440.6,6.784]
["bitfinex","ETHUSD",1751039946495,14.90173068,2441.2,2440.7,4.09717946]
["bitfinex","ETHUSD",1751039946796,4.90173068,2441.2,2440.7,4.09717946]
["bitfinex","ETHUSD",1751039947402,4.09654716,2441.1,2440.6,12.51096311]
["bitfinex","ETHUSD",1751039947876,4.90173726,2441.2,2440.7,4.09716568]
["bitfinex","ETHUSD",1751039948076,4.09652649,2441.1,2440.6,12.51097427]
["bitfinex","ETHUSD",1751039948509,4.09652649,2441.1,2440.6,8.41367982]
["bitfinex","ETHUSD",1751039948710,4.09686987,2440.9,2440.6,6.784]
["bitfinex","ETHUSD",1751039948914,4.09676832,2441.0,2440.6,6.784]
["bitfinex","ETHUSD",1751039949424,4.09686551,2440.9,2440.7,6.782]
["bitfinex","ETHUSD",1751039949624,0.8053,2441.2,2440.7,6.782]
["bitfinex","ETHUSD",1751039949825,0.8053,2441.2,2440.4,0.7676]
["bitfinex","ETHUSD",1751039950028,0.8053,2441.2,2440.2,1.62995374]
["bitfinex","ETHUSD",1751039950029,4.90865831,2440.8,2440.6,6.782]
["bitfinex","ETHUSD",1751039950322,4.09718523,2440.7,2440.6,6.782]
["bitfinex","ETHUSD",1751039950524,0.8115,2440.8,2440.2,0.821]
["bitfinex","ETHUSD",1751039950696,0.8115,2440.8,2440.0,10.0]
["bitfinex","ETHUSD",1751039950697,4.09771215,2440.4,2440.1,6.782]
["bitfinex","ETHUSD",1751039950891,4.09791379,2440.3,2440.0,0.821]
["bitfinex","ETHUSD",1751039951095,4.09791379,2440.3,2439.9,1.789]
["bitfinex","ETHUSD",1751039951096,4.09802475,2440.2,2439.9,8.571]
["bitfinex","ETHUSD",1751039951328,4.09802475,2440.2,2439.9,9.92008101]
["bitfinex","ETHUSD",1751039951526,0.8115,2440.3,2439.9,8.571]
["bitfinex","ETHUSD",1751039951712,4.09827369,2440.1,2439.9,8.571]
["bitfinex","ETHUSD",1751039952031,4.09827369,2440.1,2439.8,6.782]
["bitfinex","ETHUSD",1751039952326,4.90942793,2440.3,2439.8,6.782]
["bitfinex","ETHUSD",1751039952327,4.09836604,2440.0,2439.8,6.782]
["bitfinex","ETHUSD",1751039953312,4.09836604,2440.0,2439.6,2.612]
["bitfinex","ETHUSD",1751039953621,4.09836604,2440.0,2439.7,7.332]
["bitfinex","ETHUSD",1751039953822,4.09836604,2440.0,2439.8,6.782]
["bitfinex","ETHUSD",1751039954732,4.92550605,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751039954933,4.09837525,2440.0,2439.6,0.002]
["bitfinex","ETHUSD",1751039955594,4.09823625,2440.1,2439.6,4.10093662]
["bitfinex","ETHUSD",1751039955792,4.09823625,2440.1,2439.6,4.58803404]
["bitfinex","ETHUSD",1751039956226,4.09837215,2440.0,2439.6,0.48909742]
["bitfinex","ETHUSD",1751039956429,4.09827255,2440.1,2439.6,4.58802511]
["bitfinex","ETHUSD",1751039956738,4.92500862,2440.2,2439.7,4.09885694]
["bitfinex","ETHUSD",1751039956914,4.09825437,2440.1,2439.6,4.58805184]
["bitfinex","ETHUSD",1751039957428,4.92501534,2440.2,2439.7,4.09885846]
["bitfinex","ETHUSD",1751039957627,0.8269,2440.2,2439.8,4.09862181]
["bitfinex","ETHUSD",1751039957830,4.92492594,2440.2,2439.7,4.0987976]
["bitfinex","ETHUSD",1751039958038,0.8269,2440.2,2439.8,4.09868426]
["bitfinex","ETHUSD",1751039958609,4.92493077,2440.2,2439.7,4.63434974]
["bitfinex","ETHUSD",1751039958804,4.92493077,2440.2,2439.7,0.5355795]
["bitfinex","ETHUSD",1751039958805,4.0982005,2440.1,2439.7,0.5355795]
["bitfinex","ETHUSD",1751039959304,4.92500184,2440.2,2439.7,4.63443649]
["bitfinex","ETHUSD",1751039960637,4.09821145,2440.1,2439.7,0.5355795]
["bitfinex","ETHUSD",1751039961035,4.92499979,2440.2,2439.7,4.63443206]
["bitfinex","ETHUSD",1751039961330,0.8269,2440.2,2439.7,4.63443206]
["bitfinex","ETHUSD",1751039961540,4.92501172,2440.2,2439.7,4.63443206]
["bitfinex","ETHUSD",1751039961908,0.8269,2440.2,2439.8,4.61732586]
["bitfinex","ETHUSD",1751039962158,4.09794978,2440.3,2439.8,4.61732586]
["bitfinex","ETHUSD",1751039962765,4.09794978,2440.3,2439.8,4.09868265]
["bitfinex","ETHUSD",1751039962961,4.09794978,2440.3,2439.7,0.5355795]
["bitfinex","ETHUSD",1751039962962,4.09804075,2440.2,2439.7,4.63435314]
["bitfinex","ETHUSD",1751039963260,4.09794506,2440.3,2439.8,4.09867793]
["bitfinex","ETHUSD",1751039963412,4.09786791,2440.3,2439.6,0.552]
["bitfinex","ETHUSD",1751039963611,0.66545679,2440.3,2439.6,0.552]
["bitfinex","ETHUSD",1751039963864,4.86619517,2440.0,2439.6,0.552]
["bitfinex","ETHUSD",1751039964368,4.86610586,2440.0,2439.6,0.002]
["bitfinex","ETHUSD",1751039964506,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039966839,4.09878248,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039967043,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039968722,4.92476461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039976452,5.08626172,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039977923,11.86726172,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039979722,21.86726172,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039979923,23.45627352,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039982831,16.67527352,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039983034,16.51377641,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039987152,15.68787641,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039987968,14.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039989463,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039990060,10.87878582,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039990267,4.09872258,2439.8,2439.6,0.7807]
["bitfinex","ETHUSD",1751039990585,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039992274,4.09852862,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751039992475,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039994454,4.09877234,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039994777,10.0,2440.0,2439.6,0.002]
["bitfinex","ETHUSD",1751039994975,4.09871147,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039995182,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039997476,4.09870829,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039997477,4.09871259,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039998052,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039998253,4.0987502,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751039998584,4.09857808,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751039998881,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751039999384,4.09878237,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751040000097,10.87562371,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751040000705,9.40943716,2440.5,2439.6,0.002]
["bitfinex","ETHUSD",1751040000706,10.0,2440.3,2439.6,0.5454058]
["bitfinex","ETHUSD",1751040000877,0.91016821,2440.2,2439.7,0.8258]
["bitfinex","ETHUSD",1751040002203,7.68616821,2440.2,2439.7,0.8258]
["bitfinex","ETHUSD",1751040002403,10.0,2440.1,2439.7,0.8258]
["bitfinex","ETHUSD",1751040002697,1.787,2440.3,2439.7,0.8258]
["bitfinex","ETHUSD",1751040002879,4.09851882,2440.0,2439.7,0.8258]
["bitfinex","ETHUSD",1751040004260,4.09826516,2440.1,2439.7,0.8258]
["bitfinex","ETHUSD",1751040004459,4.0983936,2440.0,2439.7,0.8258]
["bitfinex","ETHUSD",1751040004659,4.09843973,2440.0,2439.7,0.8258]
["bitfinex","ETHUSD",1751040005110,4.87201496,2440.3,2439.7,0.8258]
["bitfinex","ETHUSD",1751040005260,4.09812565,2440.2,2439.7,0.8258]
["bitfinex","ETHUSD",1751040005640,4.09837957,2440.0,2439.7,0.8258]
["bitfinex","ETHUSD",1751040005758,12.559,2440.4,2439.7,0.8258]
["bitfinex","ETHUSD",1751040005958,12.559,2440.4,2439.8,4.09867339]
["bitfinex","ETHUSD",1751040005959,10.0,2440.3,2439.8,4.09867339]
["bitfinex","ETHUSD",1751040006160,10.0,2440.3,2439.7,0.8258]
["bitfinex","ETHUSD",1751040006410,4.09809229,2440.2,2439.7,0.8258]
["bitfinex","ETHUSD",1751040006702,5.88476787,2440.4,2439.9,4.09852862]
["bitfinex","ETHUSD",1751040006903,5.88476787,2440.4,2439.8,4.87330332]
["bitfinex","ETHUSD",1751040007111,4.09785682,2440.3,2439.8,0.7747]
["bitfinex","ETHUSD",1751040007291,1.787,2440.4,2439.8,0.7747]
["bitfinex","ETHUSD",1751040007607,5.88478365,2440.4,2439.8,4.87328245]
["bitfinex","ETHUSD",1751040007772,4.0978774,2440.3,2439.8,5.36086619]
["bitfinex","ETHUSD",1751040007956,1.787,2440.4,2439.8,1.26222824]
["bitfinex","ETHUSD",1751040008164,4.09817259,2440.2,2439.8,0.7747]
["bitfinex","ETHUSD",1751040010310,4.09794874,2440.3,2439.8,4.87336312]
["bitfinex","ETHUSD",1751040010476,4.09803086,2440.2,2439.8,0.7747]
["bitfinex","ETHUSD",1751040011612,10.87178418,2440.4,2439.8,4.87338767]
["bitfinex","ETHUSD",1751040011798,4.09778418,2440.4,2439.8,4.87338767]
["bitfinex","ETHUSD",1751040011999,4.09769246,2440.4,2439.9,4.9957293]
["bitfinex","ETHUSD",1751040012313,4.09776493,2440.4,2439.9,0.89722271]
["bitfinex","ETHUSD",1751040012489,4.09788678,2440.3,2439.8,0.7747]
["bitfinex","ETHUSD",1751040013209,4.09788678,2440.3,2439.8,4.87338464]
["bitfinex","ETHUSD",1751040013410,5.00674743,2440.4,2439.9,4.09852057]
["bitfinex","ETHUSD",1751040013613,4.09776997,2440.4,2439.9,4.09852057]
["bitfinex","ETHUSD",1751040013997,4.09786019,2440.3,2439.8,4.87330254]
["bitfinex","ETHUSD",1751040014203,4.09804392,2440.2,2439.8,1.672131]
["bitfinex","ETHUSD",1751040014406,4.09794967,2440.3,2439.8,5.77079737]
["bitfinex","ETHUSD",1751040014604,4.09794967,2440.3,2439.8,5.77082304]
["bitfinex","ETHUSD",1751040014803,4.09798589,2440.3,2439.8,5.77082304]
["bitfinex","ETHUSD",1751040015386,4.09777706,2440.4,2439.9,4.09848256]
["bitfinex","ETHUSD",1751040015788,4.09786411,2440.3,2439.8,5.77076618]
["bitfinex","ETHUSD",1751040016084,4.09786411,2440.3,2439.9,0.57707662]
["bitfinex","ETHUSD",1751040016514,4.09776548,2440.4,2439.9,4.67552159]
["bitfinex","ETHUSD",1751040016712,4.09760621,2440.5,2440.0,0.7859]
["bitfinex","ETHUSD",1751040017013,4.09752496,2440.5,2440.0,4.88412757]
["bitfinex","ETHUSD",1751040017220,4.09797568,2440.3,2440.0,0.7859]
["bitfinex","ETHUSD",1751040017407,4.09777022,2440.4,2440.0,0.7859]
["bitfinex","ETHUSD",1751040017914,4.09806082,2440.2,2439.8,1.706731]
["bitfinex","ETHUSD",1751040018627,4.09793301,2440.3,2439.8,5.80541925]
["bitfinex","ETHUSD",1751040018796,4.90887465,2440.4,2439.8,5.80541925]
["bitfinex","ETHUSD",1751040019118,4.09777465,2440.4,2439.9,4.09850685]
["bitfinex","ETHUSD",1751040019895,4.09787111,2440.3,2439.8,5.80535372]
["bitfinex","ETHUSD",1751040020099,4.09787111,2440.3,2439.9,0.99041673]
["bitfinex","ETHUSD",1751040021227,4.09752099,2440.5,2439.9,0.99041673]
["bitfinex","ETHUSD",1751040021403,4.09839078,2440.0,2439.6,0.7534]
["bitfinex","ETHUSD",1751040022512,4.09844528,2440.0,2439.6,0.7534]
["bitfinex","ETHUSD",1751040024023,4.09855582,2439.9,2439.6,0.7534]
["bitfinex","ETHUSD",1751040024240,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040025432,4.09876601,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751040025656,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040027128,4.09869661,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751040027653,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040027851,0.8162,2440.1,2439.6,0.002]
["bitfinex","ETHUSD",1751040028181,4.09880774,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751040028525,4.09857681,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751040028856,4.0985902,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751040029436,5.88143078,2440.0,2439.6,0.002]
["bitfinex","ETHUSD",1751040029638,0.8162,2440.1,2439.6,0.002]
["bitfinex","ETHUSD",1751040029954,4.09809306,2440.2,2439.6,0.002]
["bitfinex","ETHUSD",1751040029955,4.09848543,2440.0,2439.6,0.002]
["bitfinex","ETHUSD",1751040030161,14.09827833,2440.1,2439.6,4.10103172]
["bitfinex","ETHUSD",1751040030948,4.09809953,2440.2,2439.7,4.0987365]
["bitfinex","ETHUSD",1751040031122,4.09836945,2440.0,2439.6,0.90224503]
["bitfinex","ETHUSD",1751040031321,4.09853944,2439.9,2439.6,0.90224503]
["bitfinex","ETHUSD",1751040031630,15.01165607,2440.2,2439.6,0.002]
["bitfinex","ETHUSD",1751040031840,14.09807637,2440.2,2439.7,4.09885647]
["bitfinex","ETHUSD",1751040032235,4.098194,2440.1,2439.6,4.10097556]
["bitfinex","ETHUSD",1751040032565,4.098194,2440.1,2439.6,5.0011998]
["bitfinex","ETHUSD",1751040033071,4.09810206,2440.2,2439.7,4.0988597]
["bitfinex","ETHUSD",1751040033270,4.0982677,2440.1,2439.6,4.1009824]
["bitfinex","ETHUSD",1751040034557,4.09837238,2440.0,2439.6,0.002]
["bitfinex","ETHUSD",1751040034874,4.09826962,2440.1,2439.6,4.10100834]
["bitfinex","ETHUSD",1751040035046,4.09826962,2440.1,2439.6,5.00123029]
["bitfinex","ETHUSD",1751040035224,4.09826962,2440.1,2439.6,0.90222195]
["bitfinex","ETHUSD",1751040035430,4.09826962,2440.1,2439.6,5.00108802]
["bitfinex","ETHUSD",1751040036366,4.9141942,2440.3,2439.6,5.00121215]
["bitfinex","ETHUSD",1751040036549,4.09772702,2440.4,2439.6,5.00121215]
["bitfinex","ETHUSD",1751040036550,8.553,2440.4,2439.7,0.8148]
["bitfinex","ETHUSD",1751040036743,10.98762176,2440.4,2439.7,0.8148]
["bitfinex","ETHUSD",1751040036941,4.09785682,2440.3,2439.8,4.09869619]
["bitfinex","ETHUSD",1751040038242,4.09770832,2440.4,2439.9,4.92604518]
["bitfinex","ETHUSD",1751040038445,1.781,2440.6,2439.7,0.772]
["bitfinex","ETHUSD",1751040038446,0.8024,2440.5,2439.7,0.772]
["bitfinex","ETHUSD",1751040038656,4.09861728,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751040039429,4.09871418,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751040039634,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040039856,4.09877681,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751040040733,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040041234,4.09838452,2440.0,2439.6,0.002]
["bitfinex","ETHUSD",1751040041235,4.09838452,2440.0,2439.8,1.80241458]
["bitfinex","ETHUSD",1751040041430,4.76670707,2439.9,2439.8,1.80241458]
["bitfinex","ETHUSD",1751040042373,5.59600707,2439.9,2439.8,1.80241458]
["bitfinex","ETHUSD",1751040042573,12.36500707,2439.9,2439.8,1.80241458]
["bitfinex","ETHUSD",1751040043951,12.36500707,2439.9,2439.8,11.80241458]
["bitfinex","ETHUSD",1751040044350,22.36500707,2439.9,2439.8,11.80241458]
["bitfinex","ETHUSD",1751040044763,23.27853316,2439.9,2439.8,11.80241458]
["bitfinex","ETHUSD",1751040046275,23.27853316,2439.9,2439.8,8.89791411]
["bitfinex","ETHUSD",1751040046851,23.27853316,2439.9,2439.8,8.13324961]
["bitfinex","ETHUSD",1751040047074,23.27853316,2439.9,2439.6,0.002]
["bitfinex","ETHUSD",1751040047075,4.09886461,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040047251,28.49741329,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040049788,35.26641329,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040054283,28.49741329,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040054506,37.04841329,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040055197,37.59841329,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040055802,28.49741329,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040056098,27.63797613,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040056805,10.09837613,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040057095,23.5623907,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040057252,13.5623907,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040057701,23.5623907,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040057997,24.3750907,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040060564,24.9250907,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751040061309,24.9250907,2439.7,2439.0,0.002]
["bitfinex","ETHUSD",1751040061310,4.0998729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751040061604,32.81171006,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751040061754,33.1172582,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751040063076,24.26171006,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751040063294,23.4042729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751040063500,26.56462435,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751040064953,18.01262435,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751040065159,26.56462435,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751040068701,27.48378734,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751040069613,4.10020911,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751040069940,33.07996169,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751040070239,33.08116699,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751040071429,33.63116699,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751040071632,14.10138626,2438.2,2437.5,0.8297]
["bitfinex","ETHUSD",1751040071940,32.87462342,2438.2,2437.5,0.8297]
["bitfinex","ETHUSD",1751040072099,36.03497487,2438.2,2437.3,1.93568403]
["bitfinex","ETHUSD",1751040072503,36.58497487,2438.2,2437.3,1.93568403]
["bitfinex","ETHUSD",1751040072845,37.50539714,2438.2,2437.3,1.93568403]
["bitfinex","ETHUSD",1751040073337,18.99595998,2438.2,2437.4,0.7728]
["bitfinex","ETHUSD",1751040073641,36.58497487,2438.2,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040073840,36.74618867,2438.2,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040074143,37.66600125,2438.2,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040074645,14.86102272,2438.0,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040074812,33.19263869,2438.0,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040075608,63.74263869,2438.0,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040076308,4.10273241,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040076515,22.81494621,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040079526,23.58814621,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040079848,26.74849766,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040080651,18.19749766,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040080814,26.74949766,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040081015,19.20429766,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040081215,16.04394621,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040081432,15.88273241,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040082656,22.65573241,2437.4,2437.3,1.97188403]
["bitfinex","ETHUSD",1751040083228,32.06516957,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040083538,35.8424543,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040085035,26.43401714,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040085232,22.81724105,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040085559,14.26324105,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040085728,22.81724105,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040086961,32.22667821,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040087256,35.93692516,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040089347,36.88042597,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040089552,35.93692516,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040090262,36.88049165,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040090449,37.70309165,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040090653,36.75952516,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040090964,37.70311076,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040092628,18.9170736,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040092834,22.81824105,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040093343,22.65773241,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040095261,33.01175097,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040095467,32.06716957,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040096165,33.01247113,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040096370,23.60303397,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040096672,27.3584965,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040099433,37.54503366,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040100034,36.76793366,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040100236,28.21293366,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040100438,18.8034965,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040100683,27.3574965,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040101263,36.76693366,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040101443,37.53093366,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040103466,18.8034965,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040103676,27.3574965,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040104459,28.1806965,2437.4,2437.3,1.18548403]
["bitfinex","ETHUSD",1751040107497,28.1806965,2437.4,2437.0,0.002]
["bitfinex","ETHUSD",1751040107498,14.10323745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040107693,31.23197617,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040110173,33.01197617,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040110504,16.82853901,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040110798,23.60253901,2437.1,2437.0,0.8018]
["bitfinex","ETHUSD",1751040110997,27.35800154,2437.1,2437.0,0.8018]
["bitfinex","ETHUSD",1751040112711,27.35800154,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040113005,36.7674387,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040115682,37.5437387,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040119096,38.0937387,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040122990,28.9897387,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040123191,20.58500154,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040123391,36.7674387,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040126935,27.35800154,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040127135,16.82953901,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040127432,13.60253901,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040127739,23.60253901,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040128030,16.82953901,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040128230,23.60253901,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040128460,6.82953901,2437.1,2437.0,0.7717]
["bitfinex","ETHUSD",1751040128631,15.04853901,2437.1,2437.0,0.7717]
["bitfinex","ETHUSD",1751040132224,18.75984688,2437.1,2437.0,0.7717]
["bitfinex","ETHUSD",1751040132464,18.75984688,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040133889,15.04853901,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040134044,15.04853901,2437.1,2437.0,0.801]
["bitfinex","ETHUSD",1751040137591,14.10323745,2437.1,2437.0,0.801]
["bitfinex","ETHUSD",1751040138802,9.849,2437.5,2437.0,0.801]
["bitfinex","ETHUSD",1751040138952,4.10290075,2437.3,2437.0,0.801]
["bitfinex","ETHUSD",1751040139152,5.05178253,2437.3,2437.0,0.801]
["bitfinex","ETHUSD",1751040139352,4.10323745,2437.1,2437.0,0.801]
["bitfinex","ETHUSD",1751040142485,5.0187664,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040143063,21.7957664,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040143269,22.7441668,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040144388,21.7957664,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040145087,22.74419576,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040147606,15.05166681,2437.1,2437.0,0.828]
["bitfinex","ETHUSD",1751040147806,1.779,2437.5,2437.0,0.828]
["bitfinex","ETHUSD",1751040148013,4.10319651,2437.2,2437.0,0.828]
["bitfinex","ETHUSD",1751040148613,4.10323745,2437.1,2437.0,0.828]
["bitfinex","ETHUSD",1751040148909,4.10297772,2437.3,2437.0,0.828]
["bitfinex","ETHUSD",1751040149086,4.10310216,2437.2,2437.0,0.828]
["bitfinex","ETHUSD",1751040149930,4.10299129,2437.3,2437.0,0.828]
["bitfinex","ETHUSD",1751040150229,5.05069606,2437.6,2437.1,0.826]
["bitfinex","ETHUSD",1751040150391,0.7953,2438.2,2437.1,0.826]
["bitfinex","ETHUSD",1751040150392,4.10220478,2437.8,2437.3,4.10280822]
["bitfinex","ETHUSD",1751040150717,4.10214698,2437.8,2437.4,0.826]
["bitfinex","ETHUSD",1751040150919,5.05038681,2437.8,2437.4,0.826]
["bitfinex","ETHUSD",1751040151209,5.05021324,2437.9,2437.6,0.826]
["bitfinex","ETHUSD",1751040151399,0.94823983,2437.8,2437.6,0.826]
["bitfinex","ETHUSD",1751040151599,5.05031229,2437.8,2437.6,0.826]
["bitfinex","ETHUSD",1751040152412,0.94823983,2437.8,2437.6,0.826]
["bitfinex","ETHUSD",1751040152625,4.1022275,2437.7,2437.6,0.826]
["bitfinex","ETHUSD",1751040152929,5.05036072,2437.8,2437.6,0.826]
["bitfinex","ETHUSD",1751040153112,4.1022275,2437.7,2437.6,0.826]
["bitfinex","ETHUSD",1751040154823,4.10306909,2437.2,2437.1,0.7829]
["bitfinex","ETHUSD",1751040155510,4.10298612,2437.3,2437.1,0.7829]
["bitfinex","ETHUSD",1751040157303,4.10306909,2437.2,2437.1,0.7829]
["bitfinex","ETHUSD",1751040157705,4.10290075,2437.3,2437.1,0.7829]
["bitfinex","ETHUSD",1751040157706,4.102978,2437.3,2437.1,0.7829]
["bitfinex","ETHUSD",1751040158534,4.10263035,2437.5,2437.1,0.7829]
["bitfinex","ETHUSD",1751040158535,4.10266529,2437.5,2437.1,0.7829]
["bitfinex","ETHUSD",1751040158704,4.10266529,2437.5,2437.2,0.48882628]
["bitfinex","ETHUSD",1751040158902,4.10266529,2437.5,2437.3,0.7522]
["bitfinex","ETHUSD",1751040159102,4.10243618,2437.6,2437.3,0.7522]
["bitfinex","ETHUSD",1751040159535,4.10249433,2437.6,2437.3,0.7522]
["bitfinex","ETHUSD",1751040159758,4.10140596,2438.2,2437.2,0.48882628]
["bitfinex","ETHUSD",1751040159759,4.1019658,2437.9,2437.5,0.7522]
["bitfinex","ETHUSD",1751040159943,4.1019658,2437.9,2437.5,1.29267797]
["bitfinex","ETHUSD",1751040160242,5.04898843,2438.2,2437.6,0.7522]
["bitfinex","ETHUSD",1751040160441,4.10165518,2438.1,2437.6,4.85450194]
["bitfinex","ETHUSD",1751040160745,0.94954864,2438.4,2437.9,1.3022]
["bitfinex","ETHUSD",1751040160905,0.002,2438.4,2438.2,0.55]
["bitfinex","ETHUSD",1751040161103,0.002,2438.4,2438.3,0.7522]
["bitfinex","ETHUSD",1751040161714,0.002,2438.4,2438.3,1.29256886]
["bitfinex","ETHUSD",1751040161945,0.002,2438.4,2437.8,0.7522]
["bitfinex","ETHUSD",1751040161946,4.10142426,2438.2,2437.8,0.7522]
["bitfinex","ETHUSD",1751040162099,4.10129344,2438.3,2437.8,0.7522]
["bitfinex","ETHUSD",1751040162304,0.002,2438.4,2437.8,0.7522]
["bitfinex","ETHUSD",1751040162507,4.10125109,2438.3,2437.8,0.7522]
["bitfinex","ETHUSD",1751040163045,4.10139034,2438.2,2437.8,0.7522]
["bitfinex","ETHUSD",1751040163220,4.10139034,2438.2,2437.9,0.53938319]
["bitfinex","ETHUSD",1751040163549,4.10157003,2438.1,2437.9,0.53938319]
["bitfinex","ETHUSD",1751040163755,0.002,2438.4,2437.8,0.7522]
["bitfinex","ETHUSD",1751040164150,4.10189097,2437.9,2437.8,0.7522]
["bitfinex","ETHUSD",1751040164726,4.10237119,2437.7,2437.6,0.7522]
["bitfinex","ETHUSD",1751040166645,4.10268467,2437.5,2437.2,0.7522]
["bitfinex","ETHUSD",1751040166849,4.10268467,2437.5,2437.3,0.93252]
["bitfinex","ETHUSD",1751040167052,4.10268467,2437.5,2437.2,0.7522]
["bitfinex","ETHUSD",1751040167352,4.10226914,2437.7,2437.2,0.7522]
["bitfinex","ETHUSD",1751040167353,4.10247338,2437.6,2437.2,0.7522]
["bitfinex","ETHUSD",1751040167557,4.10257957,2437.5,2437.2,0.7522]
["bitfinex","ETHUSD",1751040168054,4.10224757,2437.7,2437.2,0.7522]
["bitfinex","ETHUSD",1751040168359,11.782,2438.2,2437.2,0.7522]
["bitfinex","ETHUSD",1751040168538,11.782,2438.2,2437.4,0.7522]
["bitfinex","ETHUSD",1751040168539,4.1020883,2437.8,2437.4,0.7522]
["bitfinex","ETHUSD",1751040168734,4.10192171,2437.9,2437.4,4.85489226]
["bitfinex","ETHUSD",1751040168950,4.10192171,2437.9,2437.5,0.7522]
["bitfinex","ETHUSD",1751040169961,4.101804,2438.0,2437.5,4.85473687]
["bitfinex","ETHUSD",1751040170130,4.101804,2438.0,2437.6,0.48547369]
["bitfinex","ETHUSD",1751040170758,14.10142922,2438.2,2437.7,0.7857]
["bitfinex","ETHUSD",1751040170970,4.1017504,2438.0,2437.7,0.7857]
["bitfinex","ETHUSD",1751040171862,4.10192487,2437.9,2437.7,0.7857]
["bitfinex","ETHUSD",1751040172470,4.10194291,2437.9,2437.7,0.7857]
["bitfinex","ETHUSD",1751040173366,4.10180662,2438.0,2437.7,0.7857]
["bitfinex","ETHUSD",1751040174345,4.10162807,2438.1,2437.7,0.7857]
["bitfinex","ETHUSD",1751040174570,4.10162807,2438.1,2437.8,0.53735601]
["bitfinex","ETHUSD",1751040174878,4.10172869,2438.0,2437.8,0.53735601]
["bitfinex","ETHUSD",1751040175076,4.10199517,2437.9,2437.7,0.7857]
["bitfinex","ETHUSD",1751040175764,4.10205923,2437.8,2437.7,0.7857]
["bitfinex","ETHUSD",1751040176246,4.10248528,2437.6,2437.4,0.7744]
["bitfinex","ETHUSD",1751040176846,4.10230656,2437.7,2437.4,0.7744]
["bitfinex","ETHUSD",1751040177047,4.10241335,2437.6,2437.4,0.7744]
["bitfinex","ETHUSD",1751040177248,4.10241335,2437.6,2437.4,1.70784]
["bitfinex","ETHUSD",1751040177450,4.10241335,2437.6,2437.4,0.7744]
["bitfinex","ETHUSD",1751040178578,4.10231078,2437.7,2437.4,0.7744]
["bitfinex","ETHUSD",1751040178787,4.1025641,2437.5,2437.4,0.7744]
["bitfinex","ETHUSD",1751040181396,4.10290075,2437.3,2437.2,0.829]
["bitfinex","ETHUSD",1751040184266,4.10273241,2437.4,2437.0,0.002]
["bitfinex","ETHUSD",1751040184267,4.10323745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040185897,4.10314646,2437.2,2437.0,0.7623]
["bitfinex","ETHUSD",1751040186060,4.10323745,2437.1,2437.0,0.7623]
["bitfinex","ETHUSD",1751040187264,4.10323745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040190096,14.92773745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040190258,15.08937026,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040190462,14.26487026,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040191191,14.10323745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040191889,16.86152584,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040192089,17.68602584,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040192289,17.84760041,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040194597,31.42614045,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751040194921,14.92790582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040195227,23.34069588,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040195520,25.11947486,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040195694,24.95812131,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040195899,16.40112131,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040196095,24.95912131,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040197400,18.18012131,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040197601,24.95912131,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040198821,25.12035795,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040199487,26.05424068,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040199686,25.12035795,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040199922,26.05422586,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040200302,25.12035795,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040201707,26.05400111,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040202250,16.56235795,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040202397,25.12135795,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040204226,18.34135795,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040204400,25.11935795,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040205015,26.05337236,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040205830,15.19865687,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040206029,4.26464246,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040206191,0.16123664,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040206920,4.10332387,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040207117,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040207633,4.10332095,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040207834,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040209050,5.88208625,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040209249,4.10323745,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040209418,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040210019,4.10331885,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040210443,4.10317526,2437.2,2437.0,0.8249]
["bitfinex","ETHUSD",1751040210642,10.0,2437.3,2437.0,0.8249]
["bitfinex","ETHUSD",1751040210643,14.10296709,2437.3,2437.0,0.8249]
["bitfinex","ETHUSD",1751040210827,4.10289624,2437.4,2437.0,0.8249]
["bitfinex","ETHUSD",1751040211017,0.1615393,2437.3,2437.0,4.92827918]
["bitfinex","ETHUSD",1751040211217,4.10274035,2437.4,2437.2,0.8249]
["bitfinex","ETHUSD",1751040211444,0.16154662,2437.3,2437.2,0.8249]
["bitfinex","ETHUSD",1751040211657,4.26444737,2437.3,2437.2,0.8249]
["bitfinex","ETHUSD",1751040211944,0.16154662,2437.3,2437.2,0.8249]
["bitfinex","ETHUSD",1751040212147,4.10281938,2437.4,2437.2,0.8249]
["bitfinex","ETHUSD",1751040212148,10.0,2437.5,2437.2,0.8249]
["bitfinex","ETHUSD",1751040212320,4.26430648,2437.4,2437.2,1.3177284]
["bitfinex","ETHUSD",1751040212515,0.16156714,2437.3,2437.2,0.8249]
["bitfinex","ETHUSD",1751040212932,4.10273934,2437.4,2437.2,0.8249]
["bitfinex","ETHUSD",1751040214153,4.10242452,2437.6,2437.2,0.8249]
["bitfinex","ETHUSD",1751040214154,4.10240391,2437.6,2437.2,0.8249]
["bitfinex","ETHUSD",1751040214362,0.16162466,2437.5,2437.2,0.8249]
["bitfinex","ETHUSD",1751040214655,4.10257742,2437.5,2437.2,0.8249]
["bitfinex","ETHUSD",1751040214861,4.1026478,2437.5,2437.2,0.8249]
["bitfinex","ETHUSD",1751040215224,11.779,2437.9,2437.2,0.8249]
["bitfinex","ETHUSD",1751040215456,4.10230303,2437.7,2437.3,0.8244]
["bitfinex","ETHUSD",1751040215627,0.16160462,2437.6,2437.4,0.49273384]
["bitfinex","ETHUSD",1751040215822,4.10230303,2437.7,2437.4,0.49273384]
["bitfinex","ETHUSD",1751040216164,4.10231684,2437.7,2437.5,0.7878]
["bitfinex","ETHUSD",1751040216365,4.10214503,2437.8,2437.5,0.7878]
["bitfinex","ETHUSD",1751040216570,4.10198258,2437.9,2437.5,0.7878]
["bitfinex","ETHUSD",1751040216763,4.10198258,2437.9,2437.5,1.68713911]
["bitfinex","ETHUSD",1751040217375,0.002,2438.0,2437.5,1.68713911]
["bitfinex","ETHUSD",1751040217535,4.10225194,2437.7,2437.5,0.7878]
["bitfinex","ETHUSD",1751040218241,4.10239579,2437.6,2437.5,0.7878]
["bitfinex","ETHUSD",1751040218448,4.1022986,2437.7,2437.5,0.7878]
["bitfinex","ETHUSD",1751040218667,4.10212406,2437.8,2437.5,0.7878]
["bitfinex","ETHUSD",1751040218868,4.10381684,2438.0,2437.6,0.7878]
["bitfinex","ETHUSD",1751040219071,0.002,2438.0,2437.6,1.368]
["bitfinex","ETHUSD",1751040219272,0.002,2438.0,2437.7,0.818]
["bitfinex","ETHUSD",1751040219962,4.10372272,2438.0,2437.9,0.818]
["bitfinex","ETHUSD",1751040220159,0.002,2438.0,2437.9,0.818]
["bitfinex","ETHUSD",1751040222596,4.10372272,2438.0,2437.9,0.818]
["bitfinex","ETHUSD",1751040222892,4.10210415,2437.8,2437.7,0.7679]
["bitfinex","ETHUSD",1751040223870,4.10247644,2437.6,2437.3,0.7796]
["bitfinex","ETHUSD",1751040224067,4.1022933,2437.7,2437.3,10.81687701]
["bitfinex","ETHUSD",1751040224288,4.1022933,2437.7,2437.3,4.04687701]
["bitfinex","ETHUSD",1751040224494,4.10240539,2437.6,2437.3,10.81687701]
["bitfinex","ETHUSD",1751040225009,4.10273241,2437.4,2437.3,0.7796]
["bitfinex","ETHUSD",1751040225368,4.10239579,2437.6,2437.1,0.7686]
["bitfinex","ETHUSD",1751040225574,4.10306909,2437.2,2437.1,0.7686]
["bitfinex","ETHUSD",1751040227206,4.1028185,2437.4,2437.1,0.7686]
["bitfinex","ETHUSD",1751040227429,0.8054,2437.8,2437.1,2.11091585]
["bitfinex","ETHUSD",1751040227584,4.10258989,2437.5,2437.1,2.11091585]
["bitfinex","ETHUSD",1751040227981,4.10212295,2437.8,2437.2,0.8159]
["bitfinex","ETHUSD",1751040228186,4.10247108,2437.6,2437.2,0.8159]
["bitfinex","ETHUSD",1751040228602,4.1025709,2437.5,2437.2,0.8159]
["bitfinex","ETHUSD",1751040229175,4.10275743,2437.4,2437.2,0.8159]
["bitfinex","ETHUSD",1751040230906,4.10264982,2437.5,2437.2,1.20962159]
["bitfinex","ETHUSD",1751040231318,4.10274561,2437.4,2437.2,1.20962159]
["bitfinex","ETHUSD",1751040232611,4.10290075,2437.3,2437.2,1.20962159]
["bitfinex","ETHUSD",1751040233206,4.10282484,2437.4,2437.2,1.20962159]
["bitfinex","ETHUSD",1751040233692,4.10290075,2437.3,2437.2,0.8159]
["bitfinex","ETHUSD",1751040234202,4.10281056,2437.4,2437.2,0.8159]
["bitfinex","ETHUSD",1751040234792,4.10264746,2437.5,2437.2,0.8159]
["bitfinex","ETHUSD",1751040236325,4.10275456,2437.4,2437.2,0.8159]
["bitfinex","ETHUSD",1751040236705,4.10290075,2437.3,2437.2,0.8159]
["bitfinex","ETHUSD",1751040237098,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040238214,4.10306909,2437.2,2436.9,1.75863]
["bitfinex","ETHUSD",1751040238215,4.10331307,2437.1,2436.9,1.75863]
["bitfinex","ETHUSD",1751040238418,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040240225,4.10332982,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040240822,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040241511,4.10332649,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040241712,4.10300414,2437.3,2436.9,0.002]
["bitfinex","ETHUSD",1751040241713,4.10313544,2437.2,2436.9,0.7341]
["bitfinex","ETHUSD",1751040241913,4.10314562,2437.2,2436.9,0.7341]
["bitfinex","ETHUSD",1751040242533,0.8284,2437.5,2437.0,0.7504]
["bitfinex","ETHUSD",1751040242711,4.10315417,2437.2,2437.0,0.7504]
["bitfinex","ETHUSD",1751040243113,4.10286973,2437.4,2437.0,0.7504]
["bitfinex","ETHUSD",1751040243338,4.10302489,2437.3,2437.0,0.7504]
["bitfinex","ETHUSD",1751040243610,4.10275541,2437.4,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040243611,4.10280324,2437.4,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040244245,4.10262897,2437.5,2437.0,7.37415355]
["bitfinex","ETHUSD",1751040244422,4.10262897,2437.5,2437.1,4.10322033]
["bitfinex","ETHUSD",1751040244747,4.10276069,2437.4,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040245111,4.10290779,2437.3,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040245308,4.1024191,2437.6,2437.1,0.73762639]
["bitfinex","ETHUSD",1751040245511,4.1024191,2437.6,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040245512,4.10257528,2437.5,2437.0,7.37407117]
["bitfinex","ETHUSD",1751040245753,4.10257528,2437.5,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040245920,4.10257528,2437.5,2437.0,7.37407796]
["bitfinex","ETHUSD",1751040246316,0.16185637,2437.4,2437.0,7.37407796]
["bitfinex","ETHUSD",1751040246517,0.16185637,2437.3,2437.1,4.10323113]
["bitfinex","ETHUSD",1751040246709,4.1025734,2437.5,2437.2,0.73739923]
["bitfinex","ETHUSD",1751040246930,4.26467322,2437.4,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040247144,0.16185441,2437.3,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040247343,4.10262026,2437.5,2437.0,7.37409377]
["bitfinex","ETHUSD",1751040247553,0.16183947,2437.4,2437.0,7.37409377]
["bitfinex","ETHUSD",1751040247742,0.16183947,2437.3,2437.0,7.37409377]
["bitfinex","ETHUSD",1751040248043,4.10240854,2437.6,2437.1,1.14795868]
["bitfinex","ETHUSD",1751040248044,4.10274741,2437.4,2437.1,1.14795868]
["bitfinex","ETHUSD",1751040248230,0.16183977,2437.3,2437.1,1.14795868]
["bitfinex","ETHUSD",1751040248431,4.10292273,2437.3,2437.1,1.14795868]
["bitfinex","ETHUSD",1751040248634,4.10292273,2437.3,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040248635,4.10281999,2437.4,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040248825,0.16182819,2437.3,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040249026,4.10281999,2437.4,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040249215,0.16182897,2437.3,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040249415,4.10281999,2437.4,2437.1,0.73763251]
["bitfinex","ETHUSD",1751040249616,0.16182605,2437.3,2437.1,0.73763251]
["bitfinex","ETHUSD",1751040249827,4.10281999,2437.4,2437.1,0.73763251]
["bitfinex","ETHUSD",1751040250026,0.16182605,2437.3,2437.1,0.73763251]
["bitfinex","ETHUSD",1751040250228,4.10264626,2437.5,2437.1,0.73763251]
["bitfinex","ETHUSD",1751040250429,0.16183634,2437.4,2437.2,0.81117227]
["bitfinex","ETHUSD",1751040250748,4.10275109,2437.4,2437.2,0.81117227]
["bitfinex","ETHUSD",1751040251127,4.10275109,2437.4,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040251519,0.7998,2437.7,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040251718,4.1025641,2437.5,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040251915,4.10290075,2437.3,2437.0,3.27076115]
["bitfinex","ETHUSD",1751040252122,4.10323745,2437.1,2437.0,7.5184]
["bitfinex","ETHUSD",1751040252320,4.1031673,2437.2,2437.0,7.5184]
["bitfinex","ETHUSD",1751040253053,4.10323745,2437.1,2437.0,7.5184]
["bitfinex","ETHUSD",1751040253241,4.10318812,2437.2,2437.0,7.5184]
["bitfinex","ETHUSD",1751040253773,4.10318812,2437.2,2437.0,6.768]
["bitfinex","ETHUSD",1751040254249,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040255723,4.26538992,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040256755,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040257355,5.16786959,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040259069,4.26537183,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040259433,4.10331484,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040259725,4.1031274,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040260053,4.26526805,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040260255,4.10332424,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040260651,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040261029,4.10329572,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040261233,4.10307311,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040261234,4.10310231,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040261441,0.16198681,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040261639,4.10323745,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040262351,4.10314651,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040262552,0.16199227,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040262756,4.10314651,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040262934,4.26525579,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040263133,4.10326352,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040263633,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040264229,4.26540289,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040264463,0.16199707,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040265957,4.10333192,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040266567,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040266732,4.10331288,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040267064,4.10313549,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040267264,0.16203032,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040267433,4.10326459,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040267835,4.10313755,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040268064,0.16203688,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040268370,4.10325585,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040268868,4.10314512,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040269071,0.16204768,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040269275,4.10314512,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040269474,4.26530916,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751040269685,4.10312953,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751040269836,0.16205344,2437.1,2437.0,0.7549]
["bitfinex","ETHUSD",1751040270033,0.16205344,2437.1,2437.0,11.25568093]
["bitfinex","ETHUSD",1751040270267,0.16205344,2437.1,2437.0,18.02268093]
["bitfinex","ETHUSD",1751040270571,4.10280458,2437.4,2437.0,18.02268093]
["bitfinex","ETHUSD",1751040270767,0.16205993,2437.3,2437.0,22.12599422]
["bitfinex","ETHUSD",1751040271070,0.16205993,2437.2,2437.0,22.12599422]
["bitfinex","ETHUSD",1751040271276,4.10263942,2437.5,2437.1,2.21279942]
["bitfinex","ETHUSD",1751040271478,0.16206693,2437.4,2437.1,2.21279942]
["bitfinex","ETHUSD",1751040271683,0.16206693,2437.3,2437.1,2.21279942]
["bitfinex","ETHUSD",1751040271857,0.16206693,2437.2,2437.1,2.21279942]
["bitfinex","ETHUSD",1751040273145,4.26513602,2437.2,2437.0,7.84042554]
["bitfinex","ETHUSD",1751040273479,0.16206693,2437.1,2437.0,7.84042554]
["bitfinex","ETHUSD",1751040273640,4.26530438,2437.1,2437.0,6.767]
["bitfinex","ETHUSD",1751040274083,0.16206693,2437.1,2437.0,6.767]
["bitfinex","ETHUSD",1751040274984,4.10279706,2437.4,2437.0,6.767]
["bitfinex","ETHUSD",1751040275182,0.16206512,2437.3,2437.0,6.767]
["bitfinex","ETHUSD",1751040275376,4.10262548,2437.5,2437.1,9.42735539]
["bitfinex","ETHUSD",1751040275377,4.10263802,2437.5,2437.1,9.42735539]
["bitfinex","ETHUSD",1751040275589,4.1030983,2437.2,2437.0,7.5474]
["bitfinex","ETHUSD",1751040275774,4.10252572,2437.6,2437.0,9.71044193]
["bitfinex","ETHUSD",1751040275980,0.16205816,2437.5,2437.0,13.81381599]
["bitfinex","ETHUSD",1751040276276,0.16205816,2437.4,2437.0,13.81381599]
["bitfinex","ETHUSD",1751040276479,0.16205816,2437.3,2437.0,13.81381599]
["bitfinex","ETHUSD",1751040276679,4.10264562,2437.5,2437.0,13.81381599]
["bitfinex","ETHUSD",1751040276884,0.1620523,2437.4,2437.1,2.32431714]
["bitfinex","ETHUSD",1751040277184,0.1620523,2437.3,2437.1,2.32431714]
["bitfinex","ETHUSD",1751040277480,4.10239579,2437.6,2437.1,11.75167253]
["bitfinex","ETHUSD",1751040277788,0.16204424,2437.5,2437.1,15.85483211]
["bitfinex","ETHUSD",1751040277971,0.16204424,2437.4,2437.2,2.75056062]
["bitfinex","ETHUSD",1751040278168,0.93612184,2437.8,2437.3,6.766]
["bitfinex","ETHUSD",1751040278488,4.10273241,2437.4,2437.3,6.766]
["bitfinex","ETHUSD",1751040278651,0.16203279,2437.4,2437.3,6.766]
["bitfinex","ETHUSD",1751040280200,4.2647652,2437.4,2437.3,6.766]
["bitfinex","ETHUSD",1751040282792,4.10291927,2437.3,2437.0,0.7804]
["bitfinex","ETHUSD",1751040283109,0.8071,2437.7,2437.1,17.80118112]
["bitfinex","ETHUSD",1751040283305,4.26445861,2437.6,2437.3,9.42735539]
["bitfinex","ETHUSD",1751040283615,0.1620051,2437.5,2437.4,6.765]
["bitfinex","ETHUSD",1751040285505,4.10232502,2437.7,2437.4,6.765]
["bitfinex","ETHUSD",1751040285683,0.1619621,2437.6,2437.4,6.765]
["bitfinex","ETHUSD",1751040285884,4.10232502,2437.7,2437.4,6.765]
["bitfinex","ETHUSD",1751040286082,0.1619624,2437.6,2437.4,6.765]
["bitfinex","ETHUSD",1751040286404,4.10199708,2437.9,2437.5,11.04659093]
["bitfinex","ETHUSD",1751040286706,0.16194777,2437.8,2437.5,15.14915266]
["bitfinex","ETHUSD",1751040287003,0.16194777,2437.7,2437.5,15.14915266]
["bitfinex","ETHUSD",1751040287172,0.002,2438.0,2437.6,9.97735539]
["bitfinex","ETHUSD",1751040287368,0.16192426,2437.9,2437.7,6.764]
["bitfinex","ETHUSD",1751040287572,0.002,2438.0,2437.7,6.764]
["bitfinex","ETHUSD",1751040287573,0.16192426,2437.8,2437.7,6.764]
["bitfinex","ETHUSD",1751040288187,4.10372543,2438.0,2437.7,6.764]
["bitfinex","ETHUSD",1751040288488,0.16187773,2437.9,2437.7,6.764]
["bitfinex","ETHUSD",1751040288684,4.10189097,2437.9,2437.8,0.95879853]
["bitfinex","ETHUSD",1751040288891,4.2637687,2437.9,2437.8,0.95879853]
["bitfinex","ETHUSD",1751040289092,0.16187773,2437.9,2437.8,0.95879853]
["bitfinex","ETHUSD",1751040289384,4.10381138,2438.0,2437.8,0.95879853]
["bitfinex","ETHUSD",1751040289815,4.10377481,2438.0,2437.8,0.95879853]
["bitfinex","ETHUSD",1751040290421,0.002,2438.0,2437.8,0.95879853]
["bitfinex","ETHUSD",1751040291293,4.10205923,2437.8,2437.6,2.27398527]
["bitfinex","ETHUSD",1751040291495,4.10197744,2437.9,2437.7,6.763]
["bitfinex","ETHUSD",1751040292219,4.88059746,2438.0,2437.7,6.763]
["bitfinex","ETHUSD",1751040292414,0.16174966,2437.9,2437.7,6.763]
["bitfinex","ETHUSD",1751040292618,4.10373814,2438.0,2437.7,7.84954688]
["bitfinex","ETHUSD",1751040292916,0.002,2438.0,2437.7,7.84954688]
["bitfinex","ETHUSD",1751040293408,0.002,2438.0,2437.7,8.66864688]
["bitfinex","ETHUSD",1751040293587,0.002,2438.0,2437.7,12.77086703]
["bitfinex","ETHUSD",1751040293795,0.002,2438.0,2437.7,8.66864688]
["bitfinex","ETHUSD",1751040294002,4.10191265,2437.9,2437.7,8.66864688]
["bitfinex","ETHUSD",1751040294431,4.1038307,2438.0,2437.7,8.66864688]
["bitfinex","ETHUSD",1751040295728,0.002,2438.0,2437.8,0.86686469]
["bitfinex","ETHUSD",1751040295932,0.002,2438.0,2437.9,0.55]
["bitfinex","ETHUSD",1751040296236,0.002,2438.0,2437.9,16.03884629]
["bitfinex","ETHUSD",1751040297740,0.002,2438.2,2438.1,15.43445448]
["bitfinex","ETHUSD",1751040298048,0.002,2438.2,2438.1,31.62280987]
["bitfinex","ETHUSD",1751040298345,0.002,2438.2,2438.1,35.31259522]
["bitfinex","ETHUSD",1751040298495,0.002,2438.2,2438.1,35.51889435]
["bitfinex","ETHUSD",1751040299322,0.002,2438.2,2438.1,35.31259522]
["bitfinex","ETHUSD",1751040301178,0.002,2438.7,2438.1,35.31259522]
["bitfinex","ETHUSD",1751040301179,0.002,2438.7,2438.4,0.55]
["bitfinex","ETHUSD",1751040301332,0.002,2438.7,2438.6,10.78815539]
["bitfinex","ETHUSD",1751040301535,0.002,2438.7,2438.6,13.13055016]
["bitfinex","ETHUSD",1751040301744,0.002,2438.7,2438.6,17.23126368]
["bitfinex","ETHUSD",1751040302045,0.002,2438.7,2438.6,13.13055016]
["bitfinex","ETHUSD",1751040302245,0.002,2438.7,2438.6,17.23126368]
["bitfinex","ETHUSD",1751040303514,0.002,2438.7,2438.6,27.23126368]
["bitfinex","ETHUSD",1751040304147,0.002,2438.7,2438.6,17.80390829]
["bitfinex","ETHUSD",1751040304347,0.002,2438.7,2438.6,35.76526368]
["bitfinex","ETHUSD",1751040304718,0.002,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1751040304928,0.002,2439.2,2439.1,33.92254558]
["bitfinex","ETHUSD",1751040306521,0.002,2439.3,2439.2,14.64970482]
["bitfinex","ETHUSD",1751040306748,4.09795247,2440.3,2439.9,0.55]
["bitfinex","ETHUSD",1751040307054,4.87495819,2440.4,2440.0,16.18435539]
["bitfinex","ETHUSD",1751040307355,0.002,2440.4,2440.1,1.75190554]
["bitfinex","ETHUSD",1751040307567,4.09978373,2440.4,2440.2,6.757]
["bitfinex","ETHUSD",1751040307735,4.09785682,2440.3,2440.2,6.757]
["bitfinex","ETHUSD",1751040308052,4.09977136,2440.4,2440.2,6.757]
["bitfinex","ETHUSD",1751040308254,4.09787473,2440.3,2440.1,1.75190554]
["bitfinex","ETHUSD",1751040308455,4.09975756,2440.4,2440.2,6.757]
["bitfinex","ETHUSD",1751040308624,0.002,2440.4,2439.9,1.3347]
["bitfinex","ETHUSD",1751040308856,4.09804268,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1751040309057,4.09804268,2440.2,2440.0,6.756]
["bitfinex","ETHUSD",1751040309253,4.09786704,2440.3,2440.1,0.55]
["bitfinex","ETHUSD",1751040309485,4.09977378,2440.4,2440.2,6.756]
["bitfinex","ETHUSD",1751040309654,0.002,2440.4,2440.2,6.756]
["bitfinex","ETHUSD",1751040309849,4.09802828,2440.2,2439.9,0.55]
["bitfinex","ETHUSD",1751040310161,0.002,2440.4,2439.9,0.55]
["bitfinex","ETHUSD",1751040310162,4.09977186,2440.4,2440.1,0.55]
["bitfinex","ETHUSD",1751040310367,4.09977186,2440.4,2440.2,6.755]
["bitfinex","ETHUSD",1751040310368,0.002,2440.4,2440.2,6.755]
["bitfinex","ETHUSD",1751040310562,4.09976848,2440.4,2440.2,6.755]
["bitfinex","ETHUSD",1751040310859,4.0996889,2440.4,2440.3,6.755]
["bitfinex","ETHUSD",1751040311054,0.002,2440.4,2440.3,6.755]
["bitfinex","ETHUSD",1751040311684,0.002,2440.4,2440.3,7.305]
["bitfinex","ETHUSD",1751040311987,0.002,2440.4,2440.3,26.16233201]
["bitfinex","ETHUSD",1751040312174,0.002,2440.4,2440.3,36.95613201]
["bitfinex","ETHUSD",1751040312485,0.001,2440.9,2440.8,5.40901737]
["bitfinex","ETHUSD",1751040312686,0.001,2440.9,2440.8,12.16301737]
["bitfinex","ETHUSD",1751040312888,0.001,2440.9,2440.8,8.066]
["bitfinex","ETHUSD",1751040313286,0.001,2440.9,2440.8,6.754]
["bitfinex","ETHUSD",1751040314389,0.001,2440.9,2440.8,12.71822302]
["bitfinex","ETHUSD",1751040314589,0.001,2440.9,2440.8,8.62120565]
["bitfinex","ETHUSD",1751040315193,0.001,2440.9,2440.8,9.38320565]
["bitfinex","ETHUSD",1751040315562,0.001,2440.9,2440.8,13.48022302]
["bitfinex","ETHUSD",1751040315888,0.001,2440.9,2440.8,9.38320565]
["bitfinex","ETHUSD",1751040316295,0.001,2440.9,2440.8,13.48022302]
["bitfinex","ETHUSD",1751040316872,0.001,2440.9,2440.8,6.752]
["bitfinex","ETHUSD",1751040317061,4.09716396,2440.8,2440.3,2.532]
["bitfinex","ETHUSD",1751040317262,4.89761925,2440.9,2440.4,10.84966786]
["bitfinex","ETHUSD",1751040317467,4.89761925,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1751040317797,4.89761957,2440.9,2440.6,6.752]
["bitfinex","ETHUSD",1751040317962,4.09704932,2440.8,2440.6,6.752]
["bitfinex","ETHUSD",1751040318291,4.89758089,2440.9,2440.6,6.752]
["bitfinex","ETHUSD",1751040319089,4.09703175,2440.8,2440.6,6.752]
["bitfinex","ETHUSD",1751040319291,0.8007,2440.9,2440.7,6.751]
["bitfinex","ETHUSD",1751040319468,4.89763511,2440.9,2440.7,6.751]
["bitfinex","ETHUSD",1751040319660,0.001,2440.9,2440.7,6.751]
["bitfinex","ETHUSD",1751040320284,0.001,2440.9,2440.8,0.55]
["bitfinex","ETHUSD",1751040320495,0.001,2440.9,2440.8,4.64701737]
["bitfinex","ETHUSD",1751040320714,0.001,2440.9,2440.8,5.41911737]
["bitfinex","ETHUSD",1751040321398,0.001,2440.9,2440.8,7.18911737]
["bitfinex","ETHUSD",1751040321613,0.001,2440.9,2440.8,8.52]
["bitfinex","ETHUSD",1751040322512,4.09710916,2440.8,2440.4,10.0]
["bitfinex","ETHUSD",1751040322677,4.09710916,2440.8,2440.5,8.52]
["bitfinex","ETHUSD",1751040322870,4.097936,2440.9,2440.5,8.52]
["bitfinex","ETHUSD",1751040323072,4.09706688,2440.8,2440.5,1.77]
["bitfinex","ETHUSD",1751040323264,4.9010531,2440.6,2440.5,1.77]
["bitfinex","ETHUSD",1751040323464,4.9010531,2440.6,2440.5,8.52]
["bitfinex","ETHUSD",1751040323968,4.09776354,2440.4,2440.0,1.77]
["bitfinex","ETHUSD",1751040324165,4.09776354,2440.4,2440.1,6.749]
["bitfinex","ETHUSD",1751040324703,4.90113949,2440.6,2440.1,10.84718204]
["bitfinex","ETHUSD",1751040325083,4.90106551,2440.6,2440.1,10.84710188]
["bitfinex","ETHUSD",1751040325815,4.90106551,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1751040325816,0.8037,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1751040326116,4.90113418,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1751040326574,4.90113418,2440.6,2440.2,4.64801161]
["bitfinex","ETHUSD",1751040326575,0.8037,2440.6,2440.2,4.64801161]
["bitfinex","ETHUSD",1751040326774,0.8037,2440.6,2440.2,6.42631367]
["bitfinex","ETHUSD",1751040327000,4.90107202,2440.6,2440.2,2.32830206]
["bitfinex","ETHUSD",1751040327204,0.8037,2440.6,2440.2,6.42630721]
["bitfinex","ETHUSD",1751040327516,4.9010533,2440.6,2440.2,2.32830206]
["bitfinex","ETHUSD",1751040327678,4.09754712,2440.5,2440.2,2.32830206]
["bitfinex","ETHUSD",1751040327873,4.90113004,2440.6,2440.2,2.32830206]
["bitfinex","ETHUSD",1751040328673,0.8037,2440.6,2440.2,2.32830206]
["bitfinex","ETHUSD",1751040328872,4.92377328,2440.8,2440.3,1.31754811]
["bitfinex","ETHUSD",1751040329176,4.09727701,2440.7,2440.4,6.749]
["bitfinex","ETHUSD",1751040329400,4.09747228,2440.6,2440.4,6.749]
["bitfinex","ETHUSD",1751040329582,4.09727701,2440.7,2440.4,6.749]
["bitfinex","ETHUSD",1751040329791,4.09752099,2440.5,2440.4,6.749]
["bitfinex","ETHUSD",1751040330516,4.09743772,2440.6,2440.4,6.749]
["bitfinex","ETHUSD",1751040330824,4.09752099,2440.5,2440.4,6.749]
["bitfinex","ETHUSD",1751040331327,4.09744648,2440.6,2440.4,6.749]
["bitfinex","ETHUSD",1751040331473,4.09752099,2440.5,2440.4,6.749]
["bitfinex","ETHUSD",1751040331675,4.09781091,2440.4,2440.1,0.55]
["bitfinex","ETHUSD",1751040331875,4.92451091,2440.4,2440.2,6.749]
["bitfinex","ETHUSD",1751040332072,0.8267,2440.4,2440.2,6.749]
["bitfinex","ETHUSD",1751040332716,4.92413907,2440.6,2440.2,9.52731424]
["bitfinex","ETHUSD",1751040332914,0.8267,2440.6,2440.2,13.6252968]
["bitfinex","ETHUSD",1751040333118,0.8277,2440.9,2440.4,0.55]
["bitfinex","ETHUSD",1751040333416,0.16144979,2440.8,2440.5,6.748]
["bitfinex","ETHUSD",1751040333625,0.8277,2440.9,2440.5,12.06505994]
["bitfinex","ETHUSD",1751040333839,0.16145016,2440.8,2440.5,7.96754522]
["bitfinex","ETHUSD",1751040333979,4.92456515,2440.9,2440.5,7.96754522]
["bitfinex","ETHUSD",1751040334183,0.16145015,2440.8,2440.5,12.06504405]
["bitfinex","ETHUSD",1751040334408,0.8277,2440.9,2440.5,12.06504405]
["bitfinex","ETHUSD",1751040334684,0.16157778,2440.8,2440.5,12.06504405]
["bitfinex","ETHUSD",1751040334990,0.001,2440.9,2440.6,5.35881562]
["bitfinex","ETHUSD",1751040335293,0.16157792,2440.8,2440.7,4.64718523]
["bitfinex","ETHUSD",1751040335499,0.16157792,2440.8,2440.7,5.45678523]
["bitfinex","ETHUSD",1751040335699,0.001,2440.9,2440.8,4.64701737]
["bitfinex","ETHUSD",1751040335896,0.16271498,2440.9,2440.8,11.39501737]
["bitfinex","ETHUSD",1751040336100,0.16271498,2440.9,2440.8,7.298]
["bitfinex","ETHUSD",1751040336299,0.16271498,2440.9,2440.8,11.39501737]
["bitfinex","ETHUSD",1751040337077,0.16271498,2440.9,2440.8,7.298]
["bitfinex","ETHUSD",1751040337308,0.16271498,2440.9,2440.8,13.16501737]
["bitfinex","ETHUSD",1751040337710,0.16271498,2440.9,2440.8,2.69812444]
["bitfinex","ETHUSD",1751040337888,0.16271498,2440.9,2440.8,13.16501737]
["bitfinex","ETHUSD",1751040338818,0.16271498,2440.9,2440.8,4.64701737]
["bitfinex","ETHUSD",1751040339000,0.16271498,2440.9,2440.8,13.16401737]
["bitfinex","ETHUSD",1751040340421,0.16271498,2440.9,2440.8,9.067]
["bitfinex","ETHUSD",1751040341132,0.16271498,2440.9,2440.8,13.16401737]
["bitfinex","ETHUSD",1751040341305,0.16271498,2440.9,2440.8,14.97109708]
["bitfinex","ETHUSD",1751040342003,0.16271498,2440.9,2440.8,10.87407971]
["bitfinex","ETHUSD",1751040343319,0.16271498,2440.9,2440.8,0.55]
["bitfinex","ETHUSD",1751040343529,0.95261498,2440.9,2439.8,10.807]
["bitfinex","ETHUSD",1751040343687,0.16171498,2440.8,2440.1,1.768]
["bitfinex","ETHUSD",1751040343917,0.7899,2440.5,2440.1,1.768]
["bitfinex","ETHUSD",1751040344117,4.09802475,2440.2,2440.1,1.768]
["bitfinex","ETHUSD",1751040344323,0.8244,2440.1,2439.5,5.86707768]
["bitfinex","ETHUSD",1751040344519,4.92266677,2440.1,2439.6,11.50831322]
["bitfinex","ETHUSD",1751040344820,0.16206505,2440.0,2439.8,4.09863069]
["bitfinex","ETHUSD",1751040345039,4.92234371,2440.3,2439.9,6.747]
["bitfinex","ETHUSD",1751040345239,0.16197228,2440.2,2439.9,7.83156307]
["bitfinex","ETHUSD",1751040345438,0.16197228,2440.1,2440.0,0.55]
["bitfinex","ETHUSD",1751040345644,4.89340648,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1751040345850,0.16197512,2440.4,2440.0,2.28927546]
["bitfinex","ETHUSD",1751040346057,0.16197512,2440.3,2440.0,2.28927546]
["bitfinex","ETHUSD",1751040346271,0.16197512,2440.2,2440.0,2.28927546]
["bitfinex","ETHUSD",1751040346434,4.09769588,2440.4,2440.0,2.28927546]
["bitfinex","ETHUSD",1751040347138,4.09771639,2440.4,2440.0,2.28927546]
["bitfinex","ETHUSD",1751040347370,4.09727893,2440.7,2440.1,5.60143632]
["bitfinex","ETHUSD",1751040347683,4.25928644,2440.6,2440.2,6.746]
["bitfinex","ETHUSD",1751040347822,0.16190006,2440.5,2440.2,6.746]
["bitfinex","ETHUSD",1751040348156,4.09753832,2440.5,2440.2,9.56652284]
["bitfinex","ETHUSD",1751040349453,4.09769719,2440.4,2440.2,6.746]
["bitfinex","ETHUSD",1751040349657,4.09760475,2440.5,2440.2,6.746]
["bitfinex","ETHUSD",1751040351061,4.09740582,2440.6,2440.2,6.746]
["bitfinex","ETHUSD",1751040351357,0.16187773,2440.5,2440.2,6.746]
["bitfinex","ETHUSD",1751040351535,4.87384811,2440.7,2440.2,10.84399263]
["bitfinex","ETHUSD",1751040351736,0.16187773,2440.6,2440.2,10.84399263]
["bitfinex","ETHUSD",1751040351930,0.16187773,2440.5,2440.2,6.746]
["bitfinex","ETHUSD",1751040352136,4.09736815,2440.6,2440.2,6.746]
["bitfinex","ETHUSD",1751040352338,0.16188058,2440.5,2440.2,10.84396883]
["bitfinex","ETHUSD",1751040352561,4.87383425,2440.7,2440.2,10.84396883]
["bitfinex","ETHUSD",1751040352761,0.1596298,2440.6,2440.1,1.50333993]
["bitfinex","ETHUSD",1751040352962,0.7766,2440.7,2439.9,0.8141]
["bitfinex","ETHUSD",1751040352963,4.09787367,2440.3,2439.9,0.8141]
["bitfinex","ETHUSD",1751040353258,4.0977709,2440.4,2440.1,1.768]
["bitfinex","ETHUSD",1751040354188,4.0976376,2440.5,2440.1,1.768]
["bitfinex","ETHUSD",1751040354484,4.09771694,2440.4,2440.1,1.768]
["bitfinex","ETHUSD",1751040354694,4.09816159,2440.2,2439.9,1.768]
["bitfinex","ETHUSD",1751040354999,4.91170881,2440.3,2439.4,0.002]
["bitfinex","ETHUSD",1751040355217,0.8138,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751040355378,4.09920065,2439.5,2439.4,6.748]
["bitfinex","ETHUSD",1751040356256,4.91291313,2439.6,2439.4,6.748]
["bitfinex","ETHUSD",1751040356491,4.09920065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040357103,5.00040671,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040357301,5.97353975,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040357471,5.07233369,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040358207,4.91300065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040358497,0.8138,2440.0,2439.4,0.002]
["bitfinex","ETHUSD",1751040358812,4.09879563,2439.8,2439.4,0.002]
["bitfinex","ETHUSD",1751040359008,0.8138,2440.0,2439.4,0.002]
["bitfinex","ETHUSD",1751040359213,4.09891293,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751040359414,4.09911769,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751040359618,4.09892541,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751040359918,4.91226495,2440.0,2439.5,1.3272]
["bitfinex","ETHUSD",1751040360214,4.91223546,2440.0,2439.6,6.747]
["bitfinex","ETHUSD",1751040360419,4.09811533,2440.2,2439.7,5.31617147]
["bitfinex","ETHUSD",1751040360583,4.09788689,2440.3,2439.8,4.64860912]
["bitfinex","ETHUSD",1751040360784,4.09774385,2440.4,2439.8,4.64869574]
["bitfinex","ETHUSD",1751040361430,4.09771827,2440.4,2440.0,0.7772]
["bitfinex","ETHUSD",1751040361636,4.097911,2440.3,2440.1,6.747]
["bitfinex","ETHUSD",1751040361989,4.09775759,2440.4,2440.1,6.747]
["bitfinex","ETHUSD",1751040362318,4.09775759,2440.4,2440.1,8.0861724]
["bitfinex","ETHUSD",1751040362520,4.09740172,2440.6,2440.1,12.18428475]
["bitfinex","ETHUSD",1751040362747,4.0972606,2440.7,2440.2,4.09797546]
["bitfinex","ETHUSD",1751040362923,0.15911668,2440.6,2440.1,8.0861724]
["bitfinex","ETHUSD",1751040363290,0.15911668,2440.7,2440.3,4.64785258]
["bitfinex","ETHUSD",1751040363588,4.09744724,2440.6,2440.3,1.6832159]
["bitfinex","ETHUSD",1751040363815,4.09744724,2440.6,2440.1,12.18429644]
["bitfinex","ETHUSD",1751040364484,4.85284586,2440.8,2440.2,4.87912732]
["bitfinex","ETHUSD",1751040364485,4.09709896,2440.8,2440.2,4.87912732]
["bitfinex","ETHUSD",1751040364697,4.09787569,2440.9,2440.2,0.7812]
["bitfinex","ETHUSD",1751040364899,4.09781514,2440.4,2440.3,6.747]
["bitfinex","ETHUSD",1751040365128,4.09759735,2440.5,2440.0,0.7812]
["bitfinex","ETHUSD",1751040365434,4.0976889,2440.4,2440.3,6.747]
["bitfinex","ETHUSD",1751040366030,4.0976889,2440.4,2440.2,6.746]
["bitfinex","ETHUSD",1751040366191,4.09785682,2440.3,2440.2,6.746]
["bitfinex","ETHUSD",1751040366908,4.0977708,2440.4,2440.2,6.746]
["bitfinex","ETHUSD",1751040367104,4.0977708,2440.4,2440.0,0.95282665]
["bitfinex","ETHUSD",1751040367424,4.0976041,2440.5,2440.1,6.746]
["bitfinex","ETHUSD",1751040367643,4.09770652,2440.4,2440.1,0.56013291]
["bitfinex","ETHUSD",1751040367942,4.09770652,2440.4,2440.2,6.746]
["bitfinex","ETHUSD",1751040368142,4.09785682,2440.3,2440.2,6.746]
["bitfinex","ETHUSD",1751040368635,4.09824566,2440.1,2440.0,6.746]
["bitfinex","ETHUSD",1751040368938,4.09794242,2440.3,2440.0,6.746]
["bitfinex","ETHUSD",1751040369141,4.09819269,2440.1,2440.0,6.746]
["bitfinex","ETHUSD",1751040369351,4.09810053,2440.2,2440.0,6.746]
["bitfinex","ETHUSD",1751040369919,4.09819269,2440.1,2440.0,6.746]
["bitfinex","ETHUSD",1751040370525,4.09827201,2440.1,2440.0,6.746]
["bitfinex","ETHUSD",1751040370725,4.89461572,2440.2,2440.0,6.746]
["bitfinex","ETHUSD",1751040370915,4.09819269,2440.1,2440.0,6.746]
["bitfinex","ETHUSD",1751040372152,4.89460998,2440.2,2440.0,6.746]
["bitfinex","ETHUSD",1751040372458,4.09802719,2440.2,2440.0,6.746]
["bitfinex","ETHUSD",1751040372616,0.8251,2440.4,2439.6,14.90763095]
["bitfinex","ETHUSD",1751040372617,4.92281495,2440.4,2439.6,10.8086]
["bitfinex","ETHUSD",1751040372957,4.09845264,2440.0,2439.7,6.746]
["bitfinex","ETHUSD",1751040373257,4.0985568,2439.9,2439.7,6.746]
["bitfinex","ETHUSD",1751040373432,4.09843017,2440.0,2439.6,10.0]
["bitfinex","ETHUSD",1751040373626,4.09826348,2440.1,2439.7,6.746]
["bitfinex","ETHUSD",1751040373823,4.0983735,2440.0,2439.7,10.04580276]
["bitfinex","ETHUSD",1751040374653,4.09856412,2439.9,2439.7,10.04580276]
["bitfinex","ETHUSD",1751040374860,4.0983735,2440.0,2439.7,10.04580276]
["bitfinex","ETHUSD",1751040374861,4.09869661,2439.8,2439.7,10.04580276]
["bitfinex","ETHUSD",1751040375063,4.09859984,2439.9,2439.7,10.04580276]
["bitfinex","ETHUSD",1751040375378,4.09845442,2440.0,2439.7,10.04580276]
["bitfinex","ETHUSD",1751040375573,4.0979457,2440.3,2439.8,5.10321843]
["bitfinex","ETHUSD",1751040375778,0.15948163,2440.2,2439.9,0.8079]
["bitfinex","ETHUSD",1751040376073,4.92279784,2440.4,2439.9,0.8079]
["bitfinex","ETHUSD",1751040376074,0.8251,2440.4,2439.9,0.8079]
["bitfinex","ETHUSD",1751040376274,4.09809956,2440.2,2439.9,0.8079]
["bitfinex","ETHUSD",1751040376578,4.09809956,2440.2,2440.0,5.0]
["bitfinex","ETHUSD",1751040376778,4.09794292,2440.3,2440.1,6.746]
["bitfinex","ETHUSD",1751040377380,4.09802475,2440.2,2440.1,6.746]
["bitfinex","ETHUSD",1751040377747,4.2575125,2440.2,2440.1,6.746]
["bitfinex","ETHUSD",1751040380175,0.15948775,2440.2,2440.1,6.746]
["bitfinex","ETHUSD",1751040380376,4.09802475,2440.2,2440.1,6.746]
["bitfinex","ETHUSD",1751040380577,4.25754727,2440.2,2440.1,6.746]
["bitfinex","ETHUSD",1751040382182,0.15952252,2440.2,2440.1,6.746]
["bitfinex","ETHUSD",1751040382482,4.09753351,2440.5,2440.1,6.746]
["bitfinex","ETHUSD",1751040382680,0.15955628,2440.4,2440.1,8.74027336]
["bitfinex","ETHUSD",1751040382882,0.15955628,2440.3,2440.1,8.74027336]
["bitfinex","ETHUSD",1751040383180,0.15957048,2440.2,2440.1,8.74027336]
["bitfinex","ETHUSD",1751040383479,0.15957048,2440.2,2440.1,1.99427336]
["bitfinex","ETHUSD",1751040383662,4.25759523,2440.2,2440.1,6.746]
["bitfinex","ETHUSD",1751040384577,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040384880,4.25777261,2440.1,2440.0,11.745]
["bitfinex","ETHUSD",1751040385976,4.25777261,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040386178,4.25777261,2440.1,2440.0,11.745]
["bitfinex","ETHUSD",1751040388392,4.25777261,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040388579,4.25777261,2440.1,2440.0,11.745]
["bitfinex","ETHUSD",1751040390813,4.09819269,2440.1,2440.0,11.745]
["bitfinex","ETHUSD",1751040391291,5.75002443,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040393001,6.67746068,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040393204,16.67746068,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040393870,15.77712894,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040394274,14.84969269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040394711,4.84969269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040395004,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040395824,4.09795201,2440.3,2440.1,0.7758]
["bitfinex","ETHUSD",1751040395995,4.09802475,2440.2,2440.1,0.7758]
["bitfinex","ETHUSD",1751040396696,4.0979394,2440.3,2440.1,2.02788]
["bitfinex","ETHUSD",1751040397084,4.09802475,2440.2,2440.0,5.0]
["bitfinex","ETHUSD",1751040397584,0.93590786,2440.5,2440.0,5.0]
["bitfinex","ETHUSD",1751040397783,4.09800846,2440.3,2440.0,5.0]
["bitfinex","ETHUSD",1751040399096,4.09776172,2440.4,2440.0,5.0]
["bitfinex","ETHUSD",1751040400699,5.03352274,2440.5,2440.0,9.09834974]
["bitfinex","ETHUSD",1751040400898,4.25755859,2440.4,2440.1,1.66698497]
["bitfinex","ETHUSD",1751040401229,0.15984081,2440.3,2440.1,1.66698497]
["bitfinex","ETHUSD",1751040401438,0.15984081,2440.2,2440.1,1.66698497]
["bitfinex","ETHUSD",1751040401788,0.15984081,2440.2,2440.1,6.55307766]
["bitfinex","ETHUSD",1751040402227,0.93590786,2440.6,2440.2,4.09800016]
["bitfinex","ETHUSD",1751040402428,0.15983027,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1751040402634,0.15983027,2440.5,2440.4,4.8489889]
["bitfinex","ETHUSD",1751040402925,0.15983027,2440.5,2440.4,5.3989889]
["bitfinex","ETHUSD",1751040403094,0.93590786,2440.8,2440.5,4.09751993]
["bitfinex","ETHUSD",1751040403296,0.15976613,2440.7,2440.6,7.28388199]
["bitfinex","ETHUSD",1751040403605,0.15976613,2440.7,2440.6,12.13253509]
["bitfinex","ETHUSD",1751040403818,0.15976613,2440.7,2440.6,8.03518199]
["bitfinex","ETHUSD",1751040404123,0.001,2440.9,2440.6,8.03518199]
["bitfinex","ETHUSD",1751040404323,0.15968825,2440.8,2440.6,8.03518199]
["bitfinex","ETHUSD",1751040404534,0.001,2440.9,2440.6,8.03518199]
["bitfinex","ETHUSD",1751040404697,0.15968825,2440.8,2440.7,1.2132622]
["bitfinex","ETHUSD",1751040405532,0.001,2440.9,2440.7,1.2132622]
["bitfinex","ETHUSD",1751040406593,4.09785559,2440.9,2440.7,1.2132622]
["bitfinex","ETHUSD",1751040407431,0.001,2440.9,2440.7,1.2132622]
["bitfinex","ETHUSD",1751040409230,4.0978535,2440.9,2440.7,1.2132622]
["bitfinex","ETHUSD",1751040409435,0.001,2440.9,2440.7,1.2132622]
["bitfinex","ETHUSD",1751040409834,4.09786757,2440.9,2440.7,1.2132622]
["bitfinex","ETHUSD",1751040410531,4.09701737,2440.8,2440.7,1.2132622]
["bitfinex","ETHUSD",1751040410735,4.09792646,2440.9,2440.6,8.03518199]
["bitfinex","ETHUSD",1751040410930,0.001,2440.9,2440.6,8.03518199]
["bitfinex","ETHUSD",1751040411300,4.09788979,2440.9,2440.6,8.03518199]
["bitfinex","ETHUSD",1751040412549,4.09702013,2440.8,2440.6,8.03518199]
["bitfinex","ETHUSD",1751040412843,4.0974818,2440.6,2440.1,12.5657]
["bitfinex","ETHUSD",1751040413032,4.0974818,2440.6,2440.2,6.742]
["bitfinex","ETHUSD",1751040413834,4.09758589,2440.5,2440.2,6.742]
["bitfinex","ETHUSD",1751040414246,4.09758589,2440.5,2440.1,20.19811901]
["bitfinex","ETHUSD",1751040414423,4.09758589,2440.5,2440.2,2.92963861]
["bitfinex","ETHUSD",1751040414623,4.09758589,2440.5,2440.3,6.742]
["bitfinex","ETHUSD",1751040415037,4.0974175,2440.6,2440.3,6.742]
["bitfinex","ETHUSD",1751040415238,4.09760282,2440.5,2440.3,6.742]
["bitfinex","ETHUSD",1751040415439,0.8236,2440.6,2440.3,6.742]
["bitfinex","ETHUSD",1751040415651,4.92112013,2440.6,2440.3,6.742]
["bitfinex","ETHUSD",1751040416256,4.09754058,2440.5,2440.3,6.742]
["bitfinex","ETHUSD",1751040416669,0.8244,2440.8,2440.3,18.77397114]
["bitfinex","ETHUSD",1751040416816,0.001,2440.9,2440.4,0.8129]
["bitfinex","ETHUSD",1751040417133,0.001,2440.9,2440.5,9.39841901]
["bitfinex","ETHUSD",1751040417447,0.001,2440.9,2440.7,0.7773]
["bitfinex","ETHUSD",1751040419266,4.09786938,2440.9,2440.7,0.7773]
["bitfinex","ETHUSD",1751040419466,4.09786938,2440.9,2440.8,0.75183]
["bitfinex","ETHUSD",1751040419863,0.001,2440.9,2440.8,0.75183]
["bitfinex","ETHUSD",1751040420857,4.09784952,2440.9,2440.8,0.75183]
["bitfinex","ETHUSD",1751040421047,0.001,2440.9,2440.8,0.75183]
["bitfinex","ETHUSD",1751040423372,0.001,2440.9,2440.4,10.8202]
["bitfinex","ETHUSD",1751040423561,4.09791647,2440.9,2440.5,6.74]
["bitfinex","ETHUSD",1751040423889,0.001,2440.9,2440.5,10.83748122]
["bitfinex","ETHUSD",1751040424071,0.001,2440.9,2440.6,4.09730291]
["bitfinex","ETHUSD",1751040424249,0.001,2440.9,2440.7,2.02357219]
["bitfinex","ETHUSD",1751040424448,4.09784952,2440.9,2440.8,6.74]
["bitfinex","ETHUSD",1751040424867,4.09701737,2440.8,2440.4,0.8202]
["bitfinex","ETHUSD",1751040425077,0.7834,2440.8,2440.2,10.8202]
["bitfinex","ETHUSD",1751040425389,4.09735246,2440.7,2440.3,6.74]
["bitfinex","ETHUSD",1751040425546,4.09736845,2440.6,2440.3,7.61423249]
["bitfinex","ETHUSD",1751040425741,4.88042756,2440.8,2440.3,7.61423249]
["bitfinex","ETHUSD",1751040425742,4.09726686,2440.7,2440.3,7.61423249]
["bitfinex","ETHUSD",1751040425941,4.09710005,2440.8,2440.3,21.11042587]
["bitfinex","ETHUSD",1751040426179,4.09710005,2440.8,2440.5,9.39841901]
["bitfinex","ETHUSD",1751040426380,4.09710005,2440.8,2440.6,7.6798419]
["bitfinex","ETHUSD",1751040426788,4.09710005,2440.8,2440.6,6.74]
["bitfinex","ETHUSD",1751040427165,0.001,2440.9,2440.2,10.8202]
["bitfinex","ETHUSD",1751040427373,4.09743972,2440.6,2440.3,8.505]
["bitfinex","ETHUSD",1751040427557,4.09727844,2440.7,2440.3,8.505]
["bitfinex","ETHUSD",1751040428371,4.89040995,2440.8,2440.3,12.60285271]
["bitfinex","ETHUSD",1751040428558,0.15962826,2440.7,2440.4,1.82683148]
["bitfinex","ETHUSD",1751040428886,0.15962826,2440.6,2440.4,1.82683148]
["bitfinex","ETHUSD",1751040429090,4.09718523,2440.7,2440.4,1.82683148]
["bitfinex","ETHUSD",1751040429295,4.25706062,2440.6,2440.4,1.82683148]
["bitfinex","ETHUSD",1751040429473,4.09738388,2440.6,2440.4,1.82683148]
["bitfinex","ETHUSD",1751040429871,0.7933,2440.8,2440.2,0.8202]
["bitfinex","ETHUSD",1751040430081,4.09744752,2440.6,2440.3,6.739]
["bitfinex","ETHUSD",1751040430489,4.09754093,2440.5,2440.3,6.739]
["bitfinex","ETHUSD",1751040433202,4.09718523,2440.7,2440.0,5.7672]
["bitfinex","ETHUSD",1751040433366,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040433700,4.09819269,2440.1,2440.0,11.739]
["bitfinex","ETHUSD",1751040433993,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040434197,5.67121768,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040435495,5.83093598,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040435804,5.01131099,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040436287,4.85159269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040436467,5.0112768,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040438483,4.2578768,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040438797,0.15968411,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040438996,10.8066,2440.5,2440.0,5.58136]
["bitfinex","ETHUSD",1751040439171,4.09793427,2440.3,2440.0,11.739]
["bitfinex","ETHUSD",1751040439373,0.15953934,2440.2,2440.0,11.739]
["bitfinex","ETHUSD",1751040439572,4.09778243,2440.4,2440.0,11.739]
["bitfinex","ETHUSD",1751040439772,0.15953934,2440.3,2440.0,11.739]
["bitfinex","ETHUSD",1751040439972,0.15953934,2440.2,2440.0,11.739]
["bitfinex","ETHUSD",1751040440196,4.09778243,2440.4,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040440498,0.1595233,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040440703,4.09790032,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040441088,4.09793806,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040441407,4.09776325,2440.4,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040441570,0.15950945,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040441770,4.09776325,2440.4,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040442105,4.25738832,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040442269,4.0978788,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040442688,4.0977496,2440.4,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040442895,0.15950034,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040443104,4.0977496,2440.4,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040443403,4.25736603,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040443600,4.90419228,2440.5,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040443601,4.09778329,2440.4,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040443770,0.15948682,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040443966,4.09778329,2440.4,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040444178,0.15948682,2440.3,2440.0,14.34395389]
["bitfinex","ETHUSD",1751040444376,4.09778329,2440.4,2440.1,1.63609171]
["bitfinex","ETHUSD",1751040444616,0.15947391,2440.3,2440.2,0.7816]
["bitfinex","ETHUSD",1751040445013,4.09778329,2440.4,2440.2,0.7816]
["bitfinex","ETHUSD",1751040445516,4.09778329,2440.4,2440.0,11.739]
["bitfinex","ETHUSD",1751040445517,4.09752613,2440.5,2440.0,12.5206]
["bitfinex","ETHUSD",1751040445704,4.09786679,2440.3,2440.0,12.5206]
["bitfinex","ETHUSD",1751040445906,4.09786679,2440.3,2440.0,15.29876256]
["bitfinex","ETHUSD",1751040446688,4.09773734,2440.4,2440.0,15.29876256]
["bitfinex","ETHUSD",1751040446889,4.09762513,2440.5,2440.0,19.39712194]
["bitfinex","ETHUSD",1751040447129,0.15945745,2440.4,2440.0,19.39712194]
["bitfinex","ETHUSD",1751040447335,4.09762513,2440.5,2440.0,19.39712194]
["bitfinex","ETHUSD",1751040447512,0.15945846,2440.4,2440.1,16.5525572]
["bitfinex","ETHUSD",1751040447683,4.09753034,2440.5,2440.1,12.45437311]
["bitfinex","ETHUSD",1751040447888,0.15945926,2440.4,2440.1,12.45437311]
["bitfinex","ETHUSD",1751040448090,4.09753034,2440.5,2440.1,12.45437311]
["bitfinex","ETHUSD",1751040448733,4.09770119,2440.4,2440.1,12.45437311]
["bitfinex","ETHUSD",1751040449033,4.09759595,2440.5,2440.2,1.64396774]
["bitfinex","ETHUSD",1751040449324,4.09759595,2440.5,2440.3,6.739]
["bitfinex","ETHUSD",1751040449994,4.09735414,2440.6,2440.3,6.739]
["bitfinex","ETHUSD",1751040449995,4.0976889,2440.4,2440.3,6.739]
["bitfinex","ETHUSD",1751040450194,4.0976821,2440.5,2440.3,6.739]
["bitfinex","ETHUSD",1751040450725,4.09739977,2440.6,2440.3,6.739]
["bitfinex","ETHUSD",1751040450904,0.15950458,2440.5,2440.3,6.739]
["bitfinex","ETHUSD",1751040451092,4.09797972,2440.9,2440.4,4.85456023]
["bitfinex","ETHUSD",1751040451421,4.25661687,2440.8,2440.4,0.757]
["bitfinex","ETHUSD",1751040451614,0.15950711,2440.7,2440.4,4.85467279]
["bitfinex","ETHUSD",1751040451798,4.09792626,2440.9,2440.4,6.61867279]
["bitfinex","ETHUSD",1751040451999,0.15954474,2440.8,2440.5,2.20656256]
["bitfinex","ETHUSD",1751040452187,0.15954474,2440.8,2440.6,6.738]
["bitfinex","ETHUSD",1751040452188,4.0970234,2440.8,2440.6,6.738]
["bitfinex","ETHUSD",1751040452392,4.09701737,2440.8,2440.6,6.738]
["bitfinex","ETHUSD",1751040452591,0.15957098,2440.7,2440.6,6.738]
["bitfinex","ETHUSD",1751040455031,4.25675621,2440.7,2440.6,6.738]
["bitfinex","ETHUSD",1751040455233,4.09752099,2440.5,2440.2,0.8211]
["bitfinex","ETHUSD",1751040455536,4.09744518,2440.6,2440.3,6.737]
["bitfinex","ETHUSD",1751040455899,4.09744518,2440.6,2440.4,6.737]
["bitfinex","ETHUSD",1751040456100,4.09728934,2440.7,2440.4,6.737]
["bitfinex","ETHUSD",1751040456318,0.15964014,2440.6,2440.4,7.90261008]
["bitfinex","ETHUSD",1751040456629,4.09744597,2440.6,2440.4,7.90261008]
["bitfinex","ETHUSD",1751040456832,4.09744597,2440.6,2440.4,6.737]
["bitfinex","ETHUSD",1751040457215,4.09703316,2440.8,2440.4,6.737]
["bitfinex","ETHUSD",1751040457216,4.0972617,2440.7,2440.4,6.737]
["bitfinex","ETHUSD",1751040457538,4.0974105,2440.6,2440.4,6.737]
["bitfinex","ETHUSD",1751040457835,0.001,2440.9,2440.4,6.737]
["bitfinex","ETHUSD",1751040458038,0.15965565,2440.8,2440.5,2.02332159]
["bitfinex","ETHUSD",1751040458331,4.09788225,2440.9,2440.6,4.8743531]
["bitfinex","ETHUSD",1751040458332,0.15965565,2440.7,2440.6,4.8743531]
["bitfinex","ETHUSD",1751040458537,0.001,2440.9,2440.6,11.6113531]
["bitfinex","ETHUSD",1751040458835,0.15965623,2440.8,2440.6,11.6113531]
["bitfinex","ETHUSD",1751040459036,0.001,2440.9,2440.7,2.71305807]
["bitfinex","ETHUSD",1751040459333,0.15965624,2440.8,2440.7,2.71305807]
["bitfinex","ETHUSD",1751040459922,0.15965624,2440.8,2440.7,16.20866231]
["bitfinex","ETHUSD",1751040460329,0.001,2440.9,2440.7,16.20866231]
["bitfinex","ETHUSD",1751040460638,0.001,2440.9,2440.7,12.11147708]
["bitfinex","ETHUSD",1751040460844,0.001,2440.9,2440.8,2.37227567]
["bitfinex","ETHUSD",1751040461136,0.001,2440.9,2440.8,6.46929304]
["bitfinex","ETHUSD",1751040461540,0.001,2440.9,2440.8,2.37227567]
["bitfinex","ETHUSD",1751040464958,0.001,2440.9,2440.8,6.735]
["bitfinex","ETHUSD",1751040465164,0.001,2440.9,2440.6,4.87431332]
["bitfinex","ETHUSD",1751040465523,0.001,2440.9,2440.7,6.735]
["bitfinex","ETHUSD",1751040465854,0.001,2440.9,2440.8,6.735]
["bitfinex","ETHUSD",1751040466660,0.001,2440.9,2440.6,0.777]
["bitfinex","ETHUSD",1751040466957,4.09799282,2440.9,2440.8,6.735]
["bitfinex","ETHUSD",1751040467910,0.001,2440.9,2440.8,6.735]
["bitfinex","ETHUSD",1751040468119,0.001,2440.9,2440.8,7.5846]
["bitfinex","ETHUSD",1751040468333,0.001,2440.9,2440.8,7.5836]
["bitfinex","ETHUSD",1751040469617,0.001,2440.9,2440.8,12.47921737]
["bitfinex","ETHUSD",1751040470145,0.001,2440.9,2440.8,8.3822]
["bitfinex","ETHUSD",1751040471436,0.001,2440.9,2440.8,13.02921737]
["bitfinex","ETHUSD",1751040474936,0.001,2440.9,2440.8,8.9322]
["bitfinex","ETHUSD",1751040475471,0.001,2440.9,2440.8,22.42763638]
["bitfinex","ETHUSD",1751040479753,0.001,2441.3,2441.2,5.41544605]
["bitfinex","ETHUSD",1751040479925,0.001,2441.3,2441.2,23.09863875]
["bitfinex","ETHUSD",1751040482876,0.001,2441.3,2441.2,24.85863875]
["bitfinex","ETHUSD",1751040484062,0.001,2441.3,2441.2,0.9511927]
["bitfinex","ETHUSD",1751040484268,0.001,2441.3,2441.2,6.731]
["bitfinex","ETHUSD",1751040485240,0.001,2441.3,2441.1,9.39841901]
["bitfinex","ETHUSD",1751040485437,0.001,2441.3,2441.2,6.731]
["bitfinex","ETHUSD",1751040490898,0.001,2441.3,2440.8,1.6608]
["bitfinex","ETHUSD",1751040490899,4.87158423,2441.2,2440.7,4.09708966]
["bitfinex","ETHUSD",1751040491198,4.87158423,2441.2,2440.7,5.85808966]
["bitfinex","ETHUSD",1751040491505,0.001,2441.3,2440.4,4.0975808]
["bitfinex","ETHUSD",1751040491506,0.7751,2441.0,2440.4,4.0975808]
["bitfinex","ETHUSD",1751040491677,0.7751,2440.9,2440.2,6.73]
["bitfinex","ETHUSD",1751040491864,4.09752062,2440.6,2440.2,6.73]
["bitfinex","ETHUSD",1751040492064,4.09752062,2440.6,2440.3,1.0828171]
["bitfinex","ETHUSD",1751040492375,4.09726012,2440.7,2440.3,1.0828171]
["bitfinex","ETHUSD",1751040492579,4.09710338,2440.8,2440.3,1.0828171]
["bitfinex","ETHUSD",1751040492800,4.09710338,2440.8,2440.3,5.18064139]
["bitfinex","ETHUSD",1751040493004,5.02372548,2441.1,2440.7,9.39841901]
["bitfinex","ETHUSD",1751040493164,0.15953551,2441.0,2440.7,16.12741901]
["bitfinex","ETHUSD",1751040493363,0.15953551,2440.9,2440.7,16.12741901]
["bitfinex","ETHUSD",1751040493588,4.09677671,2441.0,2440.7,16.12741901]
["bitfinex","ETHUSD",1751040493784,0.15950912,2440.9,2440.7,6.729]
["bitfinex","ETHUSD",1751040493984,4.09689171,2440.9,2440.7,6.729]
["bitfinex","ETHUSD",1751040494207,4.09701737,2440.8,2440.7,6.729]
["bitfinex","ETHUSD",1751040494436,4.09729531,2440.7,2440.3,1.0828171]
["bitfinex","ETHUSD",1751040494729,4.09738085,2440.6,2440.4,6.729]
["bitfinex","ETHUSD",1751040495029,4.09752099,2440.5,2440.4,6.73]
["bitfinex","ETHUSD",1751040495231,0.8136,2440.7,2440.0,5.0]
["bitfinex","ETHUSD",1751040495396,0.8136,2440.5,2440.0,5.0]
["bitfinex","ETHUSD",1751040495601,4.09812518,2440.2,2440.0,11.73]
["bitfinex","ETHUSD",1751040495825,4.09819269,2440.1,2440.0,11.73]
["bitfinex","ETHUSD",1751040496430,4.09785855,2440.3,2440.0,11.73]
["bitfinex","ETHUSD",1751040496633,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040496834,4.09819269,2440.1,2440.0,11.729]
["bitfinex","ETHUSD",1751040497333,4.09810985,2440.2,2440.0,11.729]
["bitfinex","ETHUSD",1751040497515,4.09819269,2440.1,2440.0,11.729]
["bitfinex","ETHUSD",1751040498316,4.0979235,2440.3,2440.0,11.729]
["bitfinex","ETHUSD",1751040498535,4.09819269,2440.1,2440.0,11.729]
["bitfinex","ETHUSD",1751040498739,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040498921,4.09819269,2440.1,2440.0,11.73]
["bitfinex","ETHUSD",1751040499114,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040499429,4.09819269,2440.1,2440.0,11.73]
["bitfinex","ETHUSD",1751040499727,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040500041,5.7207163,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040502929,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040503109,4.86630655,2440.3,2440.0,14.39841901]
["bitfinex","ETHUSD",1751040503110,0.7684,2440.3,2440.0,14.39841901]
["bitfinex","ETHUSD",1751040503310,4.0980355,2440.2,2440.0,14.39841901]
["bitfinex","ETHUSD",1751040503631,4.0980355,2440.2,2440.1,6.73]
["bitfinex","ETHUSD",1751040504211,4.09794052,2440.3,2440.1,6.73]
["bitfinex","ETHUSD",1751040504548,4.09754415,2440.5,2440.1,8.18181288]
["bitfinex","ETHUSD",1751040504753,4.92382948,2440.7,2440.1,12.28000199]
["bitfinex","ETHUSD",1751040504911,4.09779947,2440.4,2440.1,8.18181288]
["bitfinex","ETHUSD",1751040505305,4.09779947,2440.4,2440.2,1.31818129]
["bitfinex","ETHUSD",1751040506246,0.8266,2440.7,2440.0,11.731]
["bitfinex","ETHUSD",1751040506247,0.7879,2440.2,2440.0,11.731]
["bitfinex","ETHUSD",1751040506431,4.88600376,2440.2,2440.0,11.731]
["bitfinex","ETHUSD",1751040507127,4.09819269,2440.1,2440.0,11.731]
["bitfinex","ETHUSD",1751040508755,4.0981175,2440.2,2440.0,11.731]
["bitfinex","ETHUSD",1751040509247,4.09819269,2440.1,2440.0,11.731]
["bitfinex","ETHUSD",1751040509760,4.09811723,2440.2,2440.0,11.731]
["bitfinex","ETHUSD",1751040510763,4.09799743,2440.3,2440.0,11.731]
["bitfinex","ETHUSD",1751040511070,4.09776352,2440.4,2440.0,13.31395707]
["bitfinex","ETHUSD",1751040511243,4.09787999,2440.3,2440.0,11.731]
["bitfinex","ETHUSD",1751040512168,4.09804605,2440.2,2440.0,11.731]
["bitfinex","ETHUSD",1751040512353,4.09819269,2440.1,2440.0,11.731]
["bitfinex","ETHUSD",1751040512529,4.09809146,2440.2,2440.0,11.731]
["bitfinex","ETHUSD",1751040512930,4.09819269,2440.1,2440.0,11.731]
["bitfinex","ETHUSD",1751040513142,4.87789269,2440.1,2440.0,11.731]
["bitfinex","ETHUSD",1751040513348,4.09810747,2440.2,2440.0,11.731]
["bitfinex","ETHUSD",1751040514249,4.87762307,2440.3,2440.0,11.731]
["bitfinex","ETHUSD",1751040514455,4.09792307,2440.3,2440.0,11.731]
["bitfinex","ETHUSD",1751040514955,4.09777336,2440.4,2440.1,0.7582]
["bitfinex","ETHUSD",1751040515132,0.7797,2440.5,2440.2,6.731]
["bitfinex","ETHUSD",1751040515341,4.2564484,2440.6,2440.2,6.731]
["bitfinex","ETHUSD",1751040515537,14.90681875,2440.8,2440.2,6.731]
["bitfinex","ETHUSD",1751040515758,4.09753007,2440.5,2440.2,6.731]
["bitfinex","ETHUSD",1751040515971,4.09753007,2440.5,2440.2,9.90195623]
["bitfinex","ETHUSD",1751040516277,4.09728524,2440.7,2440.2,9.90195623]
["bitfinex","ETHUSD",1751040516278,4.09720986,2440.7,2440.2,9.90195623]
["bitfinex","ETHUSD",1751040516568,0.15910046,2440.6,2440.2,6.731]
["bitfinex","ETHUSD",1751040516766,4.09742419,2440.6,2440.2,6.731]
["bitfinex","ETHUSD",1751040516972,4.09777072,2440.4,2440.2,6.731]
["bitfinex","ETHUSD",1751040518872,4.09759666,2440.5,2440.2,6.731]
["bitfinex","ETHUSD",1751040519252,4.09742419,2440.6,2440.2,6.731]
["bitfinex","ETHUSD",1751040519253,4.09773327,2440.4,2440.2,6.731]
["bitfinex","ETHUSD",1751040519762,4.09773327,2440.4,2440.0,6.5829644]
["bitfinex","ETHUSD",1751040519961,4.0979526,2440.3,2440.1,6.73]
["bitfinex","ETHUSD",1751040520358,4.0979526,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040520546,4.25745586,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040522481,0.15950326,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040522779,0.79,2440.7,2440.2,6.73]
["bitfinex","ETHUSD",1751040522780,0.79,2440.7,2440.2,8.31283568]
["bitfinex","ETHUSD",1751040523078,4.25715035,2440.6,2440.2,6.73]
["bitfinex","ETHUSD",1751040523265,0.15970719,2440.5,2440.3,0.7671]
["bitfinex","ETHUSD",1751040523473,0.15970719,2440.4,2440.3,0.7671]
["bitfinex","ETHUSD",1751040524182,0.15970719,2440.4,2440.2,6.73]
["bitfinex","ETHUSD",1751040524354,0.15970719,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040524684,0.15978826,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040527878,4.25764508,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040528464,0.15978826,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040528986,4.25764508,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040529751,0.15978826,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040529980,4.25764508,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040530887,0.15978826,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040532460,0.15978826,2440.3,2440.2,8.31282024]
["bitfinex","ETHUSD",1751040534587,0.15978826,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040535867,4.25764508,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040536177,0.15978826,2440.3,2440.2,6.73]
["bitfinex","ETHUSD",1751040536785,0.15978826,2440.3,2440.2,16.13135459]
["bitfinex","ETHUSD",1751040536995,0.15978826,2440.3,2440.2,16.95195459]
["bitfinex","ETHUSD",1751040537352,0.15978826,2440.3,2440.2,19.96679327]
["bitfinex","ETHUSD",1751040537756,0.15978826,2440.3,2440.2,24.61481802]
["bitfinex","ETHUSD",1751040537996,4.09718748,2440.7,2440.3,4.09784643]
["bitfinex","ETHUSD",1751040538157,4.25728491,2440.6,2440.4,6.728]
["bitfinex","ETHUSD",1751040538358,0.15992219,2440.5,2440.4,6.728]
["bitfinex","ETHUSD",1751040538556,0.15992219,2440.5,2440.4,9.18928062]
["bitfinex","ETHUSD",1751040540691,0.15992219,2440.5,2440.4,6.728]
["bitfinex","ETHUSD",1751040541192,4.25744318,2440.5,2440.4,6.728]
["bitfinex","ETHUSD",1751040541988,4.09769081,2440.4,2440.0,5.798]
["bitfinex","ETHUSD",1751040542187,0.15992219,2440.3,2440.1,6.728]
["bitfinex","ETHUSD",1751040542380,0.7673,2440.6,2440.1,6.728]
["bitfinex","ETHUSD",1751040542585,0.15989107,2440.5,2440.2,1.4284]
["bitfinex","ETHUSD",1751040542785,0.15989107,2440.4,2440.2,1.4284]
["bitfinex","ETHUSD",1751040542959,4.0974524,2440.6,2440.2,1.4284]
["bitfinex","ETHUSD",1751040543297,5.8171763,2440.8,2440.2,1.4284]
["bitfinex","ETHUSD",1751040543298,0.15989177,2440.5,2440.2,5.52633029]
["bitfinex","ETHUSD",1751040543495,0.15989177,2440.4,2440.2,5.52633029]
["bitfinex","ETHUSD",1751040543665,4.09726879,2440.7,2440.3,1.63525109]
["bitfinex","ETHUSD",1751040543988,4.09752099,2440.5,2440.4,6.727]
["bitfinex","ETHUSD",1751040544307,4.25741956,2440.5,2440.4,6.727]
["bitfinex","ETHUSD",1751040544659,0.15989857,2440.5,2440.4,6.727]
["bitfinex","ETHUSD",1751040546390,0.15989279,2440.5,2440.4,6.727]
["bitfinex","ETHUSD",1751040546789,0.15989279,2440.5,2440.4,7.522]
["bitfinex","ETHUSD",1751040547108,0.15989279,2440.5,2440.4,8.82683524]
["bitfinex","ETHUSD",1751040547790,0.15989279,2440.5,2440.4,12.92452414]
["bitfinex","ETHUSD",1751040547958,0.15989279,2440.5,2440.4,13.47452414]
["bitfinex","ETHUSD",1751040548864,4.09686654,2440.9,2440.4,13.47452414]
["bitfinex","ETHUSD",1751040549091,0.15987431,2440.8,2440.4,13.47452414]
["bitfinex","ETHUSD",1751040549294,0.15987431,2440.7,2440.5,5.85474125]
["bitfinex","ETHUSD",1751040549470,5.0215406,2441.1,2440.6,4.0973531]
["bitfinex","ETHUSD",1751040549676,0.15985713,2441.0,2440.7,10.82302422]
["bitfinex","ETHUSD",1751040549898,0.15985713,2440.9,2440.7,8.3937741]
["bitfinex","ETHUSD",1751040550107,0.15985713,2440.8,2440.7,8.3937741]
["bitfinex","ETHUSD",1751040550260,0.15985713,2440.8,2440.7,13.04095933]
["bitfinex","ETHUSD",1751040550465,0.15985713,2440.8,2440.7,13.87285933]
["bitfinex","ETHUSD",1751040550977,4.09727274,2441.3,2440.8,4.0969608]
["bitfinex","ETHUSD",1751040551299,0.1598237,2441.2,2440.8,4.0969608]
["bitfinex","ETHUSD",1751040551498,0.1598237,2441.1,2440.8,4.0969608]
["bitfinex","ETHUSD",1751040551696,0.1598237,2441.0,2440.9,6.726]
["bitfinex","ETHUSD",1751040553499,0.9301237,2441.0,2440.9,6.726]
["bitfinex","ETHUSD",1751040553670,5.02680538,2441.0,2440.9,6.726]
["bitfinex","ETHUSD",1751040554296,0.9301237,2441.0,2440.9,6.726]
["bitfinex","ETHUSD",1751040554481,5.02680538,2441.0,2440.9,6.726]
["bitfinex","ETHUSD",1751040555185,5.93913945,2441.0,2440.9,6.726]
["bitfinex","ETHUSD",1751040556064,5.93920725,2441.0,2440.4,0.8141]
["bitfinex","ETHUSD",1751040556269,4.09732424,2440.7,2440.5,6.725]
["bitfinex","ETHUSD",1751040557097,4.09719844,2440.7,2440.5,6.725]
["bitfinex","ETHUSD",1751040557264,4.09748263,2440.6,2440.2,2.5691]
["bitfinex","ETHUSD",1751040557470,4.09748263,2440.6,2440.3,6.725]
["bitfinex","ETHUSD",1751040557961,4.09748263,2440.6,2440.2,4.38101]
["bitfinex","ETHUSD",1751040557962,4.09785682,2440.3,2440.2,4.38101]
["bitfinex","ETHUSD",1751040558161,4.09819269,2440.1,2440.0,5.8141]
["bitfinex","ETHUSD",1751040558413,4.09819269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040559075,4.86849269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040559271,14.86849269,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040559468,15.02809479,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040559689,17.11620983,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040561873,31.89129974,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040562203,32.44129974,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1751040562810,32.44129974,2440.1,2439.4,0.002]
["bitfinex","ETHUSD",1751040562811,4.85000065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040562975,23.49060275,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040563178,25.63399159,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040566102,26.56914946,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040566280,25.63399159,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040566986,26.56912052,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040568298,25.63399159,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040569187,25.63599159,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040572727,26.18599159,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040574246,56.18599159,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040574647,26.18599159,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040576845,27.11408935,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040577213,26.18599159,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751040577543,26.18599159,2439.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040577544,14.92037723,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040577743,23.56497933,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040578948,23.87794843,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040580436,53.87794843,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040580646,23.87794843,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040580848,26.02133727,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040583551,19.29333727,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040583760,26.02233727,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040585343,26.95327618,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040586554,26.79367408,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040586753,27.34367408,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040587068,57.34367408,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040587277,61.65767408,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751040587441,28.4183841,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040587629,38.16643805,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040588168,38.71643805,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040589787,17.90113563,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040590282,26.38613563,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040592085,17.90113563,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040592271,25.60493563,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040594953,17.11993563,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040595161,5.03182059,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751040595361,4.10104986,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040595568,15.19037544,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040596190,5.19037544,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040596399,4.25943653,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040598074,0.15838667,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040598399,4.25943653,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040599379,0.15838667,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040599760,4.25943653,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040599990,0.15838667,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040600200,4.25943653,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040600402,0.15838667,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040600569,4.25943653,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040600772,0.15838667,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040601511,0.15838667,2438.4,2438.3,5.92541981]
["bitfinex","ETHUSD",1751040601661,0.15838667,2438.4,2438.3,1.82420175]
["bitfinex","ETHUSD",1751040602801,0.15838667,2438.4,2438.3,1.27420175]
["bitfinex","ETHUSD",1751040603096,0.15838667,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040603265,4.25943653,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040603688,0.15838667,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040603889,4.25943653,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040605910,0.15838667,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040606284,0.15838667,2438.4,2438.3,1.2741971]
["bitfinex","ETHUSD",1751040606697,0.15838667,2438.4,2438.3,1.8241971]
["bitfinex","ETHUSD",1751040607206,0.15838667,2438.4,2438.3,1.2741971]
["bitfinex","ETHUSD",1751040607374,4.25943653,2438.4,2438.3,0.7855]
["bitfinex","ETHUSD",1751040612018,4.10162757,2438.1,2437.9,0.8229]
["bitfinex","ETHUSD",1751040612216,4.10172272,2438.0,2437.9,0.8229]
["bitfinex","ETHUSD",1751040612379,4.26042776,2438.0,2437.9,0.8229]
["bitfinex","ETHUSD",1751040613314,4.26043153,2438.0,2437.9,0.8229]
["bitfinex","ETHUSD",1751040614032,4.10162967,2438.1,2437.9,0.8229]
["bitfinex","ETHUSD",1751040614198,4.10172272,2438.0,2437.9,0.8229]
["bitfinex","ETHUSD",1751040615481,4.10230622,2437.7,2437.5,0.7567]
["bitfinex","ETHUSD",1751040616423,4.10239579,2437.6,2437.5,0.7567]
["bitfinex","ETHUSD",1751040616584,4.10232016,2437.7,2437.5,0.7567]
["bitfinex","ETHUSD",1751040616785,4.10217501,2437.8,2437.5,0.7567]
["bitfinex","ETHUSD",1751040617083,4.10223369,2437.7,2437.5,0.7567]
["bitfinex","ETHUSD",1751040617506,4.10239579,2437.6,2437.5,0.7567]
["bitfinex","ETHUSD",1751040618129,4.10229623,2437.7,2437.5,0.7567]
["bitfinex","ETHUSD",1751040619916,4.10208424,2437.8,2437.5,0.7567]
["bitfinex","ETHUSD",1751040619917,4.10239579,2437.6,2437.5,0.7567]
["bitfinex","ETHUSD",1751040620506,4.10232003,2437.7,2437.5,0.7567]
["bitfinex","ETHUSD",1751040620915,0.8131,2438.0,2437.5,0.7567]
["bitfinex","ETHUSD",1751040621222,4.10239579,2437.6,2437.5,0.7567]
["bitfinex","ETHUSD",1751040621644,4.10232111,2437.7,2437.5,0.7567]
["bitfinex","ETHUSD",1751040621797,4.10239579,2437.6,2437.5,0.7567]
["bitfinex","ETHUSD",1751040622108,4.1025641,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040622491,5.3332922,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040622804,4.26134144,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040623010,4.26134284,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040623247,4.1025641,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040623696,4.10211031,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751040623890,4.26112698,2437.7,2437.5,0.8194]
["bitfinex","ETHUSD",1751040624144,4.10214382,2437.8,2437.5,0.8194]
["bitfinex","ETHUSD",1751040624342,0.15878609,2437.7,2437.5,0.8194]
["bitfinex","ETHUSD",1751040624635,4.10214382,2437.8,2437.5,0.8194]
["bitfinex","ETHUSD",1751040624792,0.15878692,2437.7,2437.5,0.8194]
["bitfinex","ETHUSD",1751040624992,4.10214382,2437.8,2437.5,1.31202707]
["bitfinex","ETHUSD",1751040625192,0.15878697,2437.7,2437.5,1.31202707]
["bitfinex","ETHUSD",1751040625393,4.10214382,2437.8,2437.5,1.31202707]
["bitfinex","ETHUSD",1751040625714,0.15878248,2437.7,2437.5,1.31202707]
["bitfinex","ETHUSD",1751040625920,4.10214382,2437.8,2437.5,1.31202707]
["bitfinex","ETHUSD",1751040626219,0.15878298,2437.7,2437.5,1.31202707]
["bitfinex","ETHUSD",1751040626530,4.10239579,2437.6,2437.5,0.8194]
["bitfinex","ETHUSD",1751040626729,4.10229032,2437.7,2437.5,0.8194]
["bitfinex","ETHUSD",1751040627031,4.10239579,2437.6,2437.5,0.8194]
["bitfinex","ETHUSD",1751040627335,4.26115997,2437.6,2437.5,0.8194]
["bitfinex","ETHUSD",1751040628128,4.10239579,2437.6,2437.5,0.8194]
["bitfinex","ETHUSD",1751040631302,4.1025641,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040631607,4.10247211,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751040633032,4.1025641,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040636501,4.26134239,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040639557,5.17792827,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040642314,6.00382827,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040642831,16.00382827,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040643043,16.95106818,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040643920,16.00382827,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040646144,16.95137191,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040648149,26.3777777,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040649828,26.6830956,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040650248,17.25668981,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040650837,16.95137191,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040651039,25.42837191,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040653417,16.95137191,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040653648,25.42837191,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040654352,34.8547777,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040655939,25.42837191,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040657255,25.97837191,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751040658336,49.96033241,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040658536,63.80797813,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040658857,60.09397813,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040659038,30.09397813,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040660339,38.57197813,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040660563,20.66757234,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040660858,17.20677234,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040661061,23.89185434,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040661829,15.41385434,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040662259,1.31112193,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040662461,4.4663107,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040665370,0.36357829,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040665558,0.36357829,2437.4,2437.3,0.808]
["bitfinex","ETHUSD",1751040665874,4.4663107,2437.4,2437.3,0.808]
["bitfinex","ETHUSD",1751040668582,4.4663107,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040668781,5.99570535,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040669144,32.14611114,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040669482,33.88461585,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040673182,33.88324948,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751040674082,14.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040674271,25.51148977,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040676476,24.55848506,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040676893,25.5117461,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040679686,26.2842461,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040680383,35.71065189,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040681100,25.5107461,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040681304,23.68807878,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040681518,16.96507878,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040683902,1.11067296,2437.0,2436.9,0.7738]
["bitfinex","ETHUSD",1751040684068,0.15741192,2437.0,2436.9,14.30378]
["bitfinex","ETHUSD",1751040684269,0.15741192,2437.0,2436.9,2.204178]
["bitfinex","ETHUSD",1751040684906,0.15741192,2437.0,2436.9,6.30775221]
["bitfinex","ETHUSD",1751040685069,0.15741192,2437.0,2436.9,2.204178]
["bitfinex","ETHUSD",1751040685502,5.2610635,2437.3,2436.9,2.204178]
["bitfinex","ETHUSD",1751040685703,0.15734785,2437.2,2436.9,2.204178]
["bitfinex","ETHUSD",1751040685907,0.15734785,2437.1,2436.9,2.204178]
["bitfinex","ETHUSD",1751040686110,4.10308699,2437.2,2436.9,2.204178]
["bitfinex","ETHUSD",1751040686308,0.15734044,2437.1,2436.9,0.7738]
["bitfinex","ETHUSD",1751040686483,0.15733559,2437.0,2436.9,0.7738]
["bitfinex","ETHUSD",1751040686684,4.46554141,2437.0,2436.9,0.7738]
["bitfinex","ETHUSD",1751040687723,5.32242817,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040693884,5.29334859,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040694514,22.01534859,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040694717,22.96832915,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040696792,24.39652915,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040697196,24.94652915,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751040697790,4.10424789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040698034,5.18548446,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040699195,15.18548446,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040700025,24.61189025,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040700526,15.18548446,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040700722,16.04237122,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040701512,16.05071885,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040702628,24.52471885,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040703028,16.05071885,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040703572,4.2325039,2436.5,2436.4,0.8207]
["bitfinex","ETHUSD",1751040704253,0.12825601,2436.5,2436.4,0.8207]
["bitfinex","ETHUSD",1751040704453,4.2325039,2436.5,2436.4,0.8207]
["bitfinex","ETHUSD",1751040704955,4.2325039,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040705956,5.9835039,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040706251,7.6644627,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040707540,5.9835039,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040708530,5.9835039,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040708729,0.33305601,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040711249,4.4373039,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040711766,0.33305601,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040712640,0.33305601,2436.5,2436.4,1.23974251]
["bitfinex","ETHUSD",1751040713434,4.4373039,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040713638,0.33305601,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040714474,4.4373039,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040714686,0.33305601,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040718672,0.2048,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040719180,4.30904789,2436.5,2436.4,0.7537]
["bitfinex","ETHUSD",1751040721964,4.30904789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040722287,5.15036092,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040723275,4.30904789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040723646,0.2048,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040723847,4.30904789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040729577,5.13164789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040729944,6.09277085,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040730151,7.11246477,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040731851,7.24072716,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040737355,7.84072716,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040739478,7.24072716,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040739876,6.41812716,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040741410,5.39843324,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040747501,5.99843324,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040749214,5.99843324,2436.5,2436.4,0.8337]
["bitfinex","ETHUSD",1751040750416,5.39843324,2436.5,2436.4,0.8337]
["bitfinex","ETHUSD",1751040750806,4.43731028,2436.5,2436.4,0.8337]
["bitfinex","ETHUSD",1751040751310,5.39853023,2436.5,2436.4,0.8337]
["bitfinex","ETHUSD",1751040751719,4.43731028,2436.5,2436.4,0.8337]
["bitfinex","ETHUSD",1751040754214,0.33306239,2436.5,2436.4,0.8337]
["bitfinex","ETHUSD",1751040754389,0.12826239,2436.5,2436.4,6.18695973]
["bitfinex","ETHUSD",1751040756017,0.12826239,2436.5,2436.4,1.53254338]
["bitfinex","ETHUSD",1751040756209,0.12826239,2436.5,2436.4,1.32774338]
["bitfinex","ETHUSD",1751040756809,4.10408396,2436.6,2436.4,1.32774338]
["bitfinex","ETHUSD",1751040757701,0.2048,2436.7,2436.5,1.15335434]
["bitfinex","ETHUSD",1751040758107,4.30879539,2436.7,2436.5,1.15335434]
["bitfinex","ETHUSD",1751040760328,4.10407945,2436.6,2436.4,0.8337]
["bitfinex","ETHUSD",1751040760626,4.10424789,2436.5,2436.4,0.8337]
["bitfinex","ETHUSD",1751040760998,0.2048,2436.6,2436.4,0.8337]
["bitfinex","ETHUSD",1751040761394,4.10357421,2436.9,2436.4,4.93805716]
["bitfinex","ETHUSD",1751040761630,0.12824746,2436.8,2436.5,1.37040572]
["bitfinex","ETHUSD",1751040761826,4.30838211,2436.9,2436.6,0.827]
["bitfinex","ETHUSD",1751040762700,0.1282489,2436.8,2436.6,0.827]
["bitfinex","ETHUSD",1751040762928,0.1282489,2436.7,2436.6,0.827]
["bitfinex","ETHUSD",1751040763132,0.1282489,2436.7,2436.6,1.45737528]
["bitfinex","ETHUSD",1751040763427,4.30838211,2436.9,2436.6,1.45737528]
["bitfinex","ETHUSD",1751040763641,4.10374261,2436.8,2436.6,0.827]
["bitfinex","ETHUSD",1751040763828,0.12824546,2436.7,2436.6,0.827]
["bitfinex","ETHUSD",1751040766736,0.12824546,2436.7,2436.6,1.5816]
["bitfinex","ETHUSD",1751040769016,4.10376062,2436.8,2436.6,1.5816]
["bitfinex","ETHUSD",1751040770208,4.10376062,2436.8,2436.6,0.827]
["bitfinex","ETHUSD",1751040770408,4.10365314,2436.9,2436.6,0.827]
["bitfinex","ETHUSD",1751040770608,0.1282479,2436.8,2436.6,0.827]
["bitfinex","ETHUSD",1751040770805,4.30828642,2437.0,2436.6,0.827]
["bitfinex","ETHUSD",1751040771006,0.12824566,2436.9,2436.6,0.827]
["bitfinex","ETHUSD",1751040771338,0.12824566,2436.8,2436.6,0.827]
["bitfinex","ETHUSD",1751040771628,4.10357439,2436.9,2436.6,0.827]
["bitfinex","ETHUSD",1751040771835,0.1282451,2436.8,2436.6,0.827]
["bitfinex","ETHUSD",1751040772016,4.10357439,2436.9,2436.6,0.827]
["bitfinex","ETHUSD",1751040772211,0.1282451,2436.8,2436.6,0.827]
["bitfinex","ETHUSD",1751040772431,0.2048,2437.0,2436.6,2.012512]
["bitfinex","ETHUSD",1751040772636,0.12824344,2436.9,2436.8,0.7561]
["bitfinex","ETHUSD",1751040773114,0.12824344,2436.9,2436.8,4.85984261]
["bitfinex","ETHUSD",1751040773311,0.12824344,2436.9,2436.8,0.7561]
["bitfinex","ETHUSD",1751040773505,0.12824344,2436.9,2436.8,1.38112274]
["bitfinex","ETHUSD",1751040774436,4.30796553,2437.2,2436.8,1.38112274]
["bitfinex","ETHUSD",1751040774610,0.12823488,2437.1,2436.8,1.38112274]
["bitfinex","ETHUSD",1751040774810,0.12823488,2437.0,2436.8,1.38112274]
["bitfinex","ETHUSD",1751040775109,4.30796553,2437.2,2436.8,1.38112274]
["bitfinex","ETHUSD",1751040775310,0.12823486,2437.1,2436.8,1.38112274]
["bitfinex","ETHUSD",1751040775512,0.12823486,2437.0,2436.9,7.28397382]
["bitfinex","ETHUSD",1751040776717,0.12823486,2437.0,2436.9,7.48877382]
["bitfinex","ETHUSD",1751040777513,0.12823486,2437.0,2436.9,12.36664803]
["bitfinex","ETHUSD",1751040777915,7.01247728,2437.4,2436.9,12.36664803]
["bitfinex","ETHUSD",1751040778112,0.12822899,2437.3,2436.9,12.36664803]
["bitfinex","ETHUSD",1751040778327,0.12822899,2437.2,2437.0,1.70953793]
["bitfinex","ETHUSD",1751040778544,0.12822899,2437.1,2437.0,6.36294375]
["bitfinex","ETHUSD",1751040778950,0.12822899,2437.1,2437.0,7.34204375]
["bitfinex","ETHUSD",1751040779536,0.12822899,2437.5,2437.3,4.10286121]
["bitfinex","ETHUSD",1751040779833,0.95692214,2437.6,2437.4,7.89858612]
["bitfinex","ETHUSD",1751040780159,0.95692214,2437.7,2437.6,5.42669579]
["bitfinex","ETHUSD",1751040780456,0.95692214,2437.8,2437.7,0.7743]
["bitfinex","ETHUSD",1751040780754,0.95692214,2437.8,2437.7,8.58377365]
["bitfinex","ETHUSD",1751040780945,0.95692214,2437.8,2437.7,12.89080115]
["bitfinex","ETHUSD",1751040781120,0.95692214,2437.8,2437.7,13.44080115]
["bitfinex","ETHUSD",1751040781455,0.002,2437.9,2437.8,5.45025923]
["bitfinex","ETHUSD",1751040781645,0.002,2437.9,2437.8,14.88589572]
["bitfinex","ETHUSD",1751040781839,0.002,2437.9,2437.8,18.89921996]
["bitfinex","ETHUSD",1751040784561,0.002,2437.9,2437.8,9.46358347]
["bitfinex","ETHUSD",1751040784729,0.002,2437.9,2437.8,13.90825923]
["bitfinex","ETHUSD",1751040786273,0.002,2437.9,2437.8,9.8062]
["bitfinex","ETHUSD",1751040787177,0.002,2437.9,2437.7,1.30127365]
["bitfinex","ETHUSD",1751040787331,0.002,2437.9,2437.8,6.711]
["bitfinex","ETHUSD",1751040788161,0.002,2437.9,2437.8,20.79869572]
["bitfinex","ETHUSD",1751040788362,0.002,2437.9,2437.8,21.61289572]
["bitfinex","ETHUSD",1751040790239,0.002,2437.9,2437.8,12.17725923]
["bitfinex","ETHUSD",1751040791328,0.002,2437.9,2437.8,8.0752]
["bitfinex","ETHUSD",1751040791662,0.002,2437.9,2437.8,8.67270783]
["bitfinex","ETHUSD",1751040791832,0.002,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751040792033,4.10389097,2437.9,2437.8,6.71]
["bitfinex","ETHUSD",1751040792230,0.002,2437.9,2437.8,6.71]
["bitfinex","ETHUSD",1751040792961,4.10389097,2437.9,2437.8,6.71]
["bitfinex","ETHUSD",1751040793154,4.10389097,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751040793155,4.10218504,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751040793465,0.8263,2437.8,2437.4,0.41028612]
["bitfinex","ETHUSD",1751040793638,4.10231874,2437.7,2437.5,6.709]
["bitfinex","ETHUSD",1751040793848,0.002,2437.9,2437.6,0.71192861]
["bitfinex","ETHUSD",1751040794047,4.10391053,2437.9,2437.7,6.709]
["bitfinex","ETHUSD",1751040794569,0.002,2437.9,2437.7,6.709]
["bitfinex","ETHUSD",1751040794877,4.10390307,2437.9,2437.7,6.709]
["bitfinex","ETHUSD",1751040796432,4.10205923,2437.8,2437.7,6.709]
["bitfinex","ETHUSD",1751040798767,4.10205923,2437.8,2437.5,0.2048]
["bitfinex","ETHUSD",1751040798981,4.10205923,2437.8,2437.6,6.709]
["bitfinex","ETHUSD",1751040799780,4.1022275,2437.7,2437.6,6.709]
["bitfinex","ETHUSD",1751040799972,4.1022275,2437.7,2437.5,7.46309567]
["bitfinex","ETHUSD",1751040800751,4.86214411,2437.8,2437.5,7.46309567]
["bitfinex","ETHUSD",1751040801050,4.10223975,2437.7,2437.5,7.46309567]
["bitfinex","ETHUSD",1751040801572,4.86211501,2437.8,2437.5,7.46309567]
["bitfinex","ETHUSD",1751040802079,4.10229679,2437.7,2437.5,7.46309567]
["bitfinex","ETHUSD",1751040802674,4.86214457,2437.8,2437.5,7.46309567]
["bitfinex","ETHUSD",1751040803656,0.76,2437.8,2437.5,0.2048]
["bitfinex","ETHUSD",1751040803858,4.10303775,2437.3,2437.0,0.759]
["bitfinex","ETHUSD",1751040804079,4.10303775,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751040804080,4.89500075,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751040804260,4.10351524,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751040804468,4.1033133,2437.1,2436.9,6.709]
["bitfinex","ETHUSD",1751040804773,4.10344592,2437.0,2436.9,6.709]
["bitfinex","ETHUSD",1751040805164,4.10341465,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751040805378,4.10341465,2437.0,2436.8,6.9138]
["bitfinex","ETHUSD",1751040805687,5.09987192,2437.3,2436.8,6.9138]
["bitfinex","ETHUSD",1751040805885,4.10344354,2437.0,2436.8,6.9138]
["bitfinex","ETHUSD",1751040806290,4.10351817,2437.0,2436.7,6.709]
["bitfinex","ETHUSD",1751040806796,4.10340582,2437.0,2436.7,6.709]
["bitfinex","ETHUSD",1751040806994,4.10359603,2436.9,2436.7,6.709]
["bitfinex","ETHUSD",1751040807370,0.2048,2437.1,2436.7,6.709]
["bitfinex","ETHUSD",1751040807556,4.10342028,2437.0,2436.7,6.709]
["bitfinex","ETHUSD",1751040807756,4.30813977,2437.1,2436.7,6.709]
["bitfinex","ETHUSD",1751040807992,4.10342649,2437.0,2436.7,6.709]
["bitfinex","ETHUSD",1751040808957,4.10342649,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1751040809153,4.10342649,2437.0,2436.7,6.709]
["bitfinex","ETHUSD",1751040810299,4.30814534,2437.1,2436.7,6.709]
["bitfinex","ETHUSD",1751040810894,4.10341695,2437.0,2436.7,6.709]
["bitfinex","ETHUSD",1751040811187,4.30810806,2437.1,2436.7,6.709]
["bitfinex","ETHUSD",1751040811572,4.10340934,2437.0,2436.7,6.709]
["bitfinex","ETHUSD",1751040811987,4.10340934,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1751040812193,4.10340934,2437.0,2436.7,6.709]
["bitfinex","ETHUSD",1751040812913,4.10358387,2436.9,2436.7,6.709]
["bitfinex","ETHUSD",1751040813586,1.64637925,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1751040813790,1.64637925,2436.9,2436.4,0.002]
["bitfinex","ETHUSD",1751040813791,4.10391102,2436.7,2436.4,0.002]
["bitfinex","ETHUSD",1751040814012,4.10391102,2436.7,2436.5,6.709]
["bitfinex","ETHUSD",1751040814423,4.30861745,2436.8,2436.5,6.709]
["bitfinex","ETHUSD",1751040815318,4.10391529,2436.7,2436.5,6.709]
["bitfinex","ETHUSD",1751040815518,4.10391529,2436.7,2436.6,6.709]
["bitfinex","ETHUSD",1751040815908,4.30863149,2436.8,2436.6,6.709]
["bitfinex","ETHUSD",1751040817226,4.10391102,2436.7,2436.6,6.709]
["bitfinex","ETHUSD",1751040817426,4.10424789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040817634,4.10394578,2436.7,2436.4,0.002]
["bitfinex","ETHUSD",1751040817843,4.10424789,2436.5,2436.4,6.711]
["bitfinex","ETHUSD",1751040818050,4.10416003,2436.6,2436.4,6.711]
["bitfinex","ETHUSD",1751040818342,4.10397724,2436.7,2436.4,6.711]
["bitfinex","ETHUSD",1751040819036,4.10412792,2436.6,2436.4,6.711]
["bitfinex","ETHUSD",1751040819240,4.10424789,2436.5,2436.4,6.711]
["bitfinex","ETHUSD",1751040819592,4.1041711,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751040820927,4.10416321,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751040821429,0.2048,2436.8,2436.4,10.12283009]
["bitfinex","ETHUSD",1751040821603,4.30855725,2436.8,2436.5,0.7803]
["bitfinex","ETHUSD",1751040821935,0.2048,2436.8,2436.5,0.7803]
["bitfinex","ETHUSD",1751040822141,0.2048,2436.8,2436.5,4.88453975]
["bitfinex","ETHUSD",1751040822617,0.2048,2436.8,2436.6,4.1040313]
["bitfinex","ETHUSD",1751040822824,4.10343146,2437.0,2436.6,5.94600996]
["bitfinex","ETHUSD",1751040823025,4.10359211,2436.9,2436.6,2.04677866]
["bitfinex","ETHUSD",1751040823412,4.30828388,2437.0,2436.6,2.04677866]
["bitfinex","ETHUSD",1751040823900,0.2048,2437.0,2436.6,6.15083586]
["bitfinex","ETHUSD",1751040824101,4.88314954,2437.4,2436.8,0.7602]
["bitfinex","ETHUSD",1751040824319,0.2048,2437.2,2436.8,0.965]
["bitfinex","ETHUSD",1751040824524,0.2048,2437.2,2436.8,7.78403101]
["bitfinex","ETHUSD",1751040824525,0.12824156,2437.1,2436.8,7.78403101]
["bitfinex","ETHUSD",1751040824890,0.12824156,2437.1,2436.9,13.53259482]
["bitfinex","ETHUSD",1751040825012,0.12823332,2437.3,2436.9,9.42905009]
["bitfinex","ETHUSD",1751040825199,0.12823332,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751040825531,0.2048,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751040825532,0.2048,2437.4,2437.1,6.9138]
["bitfinex","ETHUSD",1751040825733,0.12823149,2437.3,2437.1,13.47197075]
["bitfinex","ETHUSD",1751040826035,0.12823149,2437.3,2437.2,0.7602]
["bitfinex","ETHUSD",1751040826239,0.2048,2437.4,2437.2,0.7602]
["bitfinex","ETHUSD",1751040826528,0.1282211,2437.3,2437.2,0.7602]
["bitfinex","ETHUSD",1751040826830,4.30755235,2437.4,2437.2,0.7602]
["bitfinex","ETHUSD",1751040827327,0.2048,2437.4,2437.2,0.7602]
["bitfinex","ETHUSD",1751040828940,4.307542,2437.4,2437.2,0.7602]
["bitfinex","ETHUSD",1751040829101,4.307542,2437.4,2437.1,6.9138]
["bitfinex","ETHUSD",1751040829804,0.2048,2437.4,2437.1,6.9138]
["bitfinex","ETHUSD",1751040830004,0.2048,2437.4,2437.1,9.44457146]
["bitfinex","ETHUSD",1751040830406,0.2048,2437.4,2437.1,13.54777452]
["bitfinex","ETHUSD",1751040830607,0.2048,2437.4,2437.1,9.44457146]
["bitfinex","ETHUSD",1751040830812,4.30754755,2437.4,2437.1,9.44457146]
["bitfinex","ETHUSD",1751040831015,0.2048,2437.4,2437.1,6.9138]
["bitfinex","ETHUSD",1751040831835,4.30756456,2437.4,2437.1,6.9138]
["bitfinex","ETHUSD",1751040832334,0.2048,2437.4,2437.1,6.9138]
["bitfinex","ETHUSD",1751040835241,4.30754451,2437.4,2437.1,6.9138]
["bitfinex","ETHUSD",1751040836046,4.1029315,2437.3,2437.1,6.9138]
["bitfinex","ETHUSD",1751040836859,4.30761063,2437.4,2437.2,6.707]
["bitfinex","ETHUSD",1751040837528,4.30761063,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751040837869,0.2048,2437.4,2437.2,6.707]
["bitfinex","ETHUSD",1751040838082,4.30755691,2437.4,2437.2,6.707]
["bitfinex","ETHUSD",1751040838371,4.10290075,2437.3,2437.2,6.707]
["bitfinex","ETHUSD",1751040839645,4.30762454,2437.4,2437.2,6.707]
["bitfinex","ETHUSD",1751040840260,4.10290075,2437.3,2437.2,6.707]
["bitfinex","ETHUSD",1751040840648,4.30761708,2437.4,2437.2,6.707]
["bitfinex","ETHUSD",1751040840938,4.10290075,2437.3,2437.2,6.707]
["bitfinex","ETHUSD",1751040841276,4.10306909,2437.2,2437.1,0.2048]
["bitfinex","ETHUSD",1751040841431,4.10338821,2437.1,2436.9,6.706]
["bitfinex","ETHUSD",1751040841772,4.10331408,2437.1,2436.9,6.706]
["bitfinex","ETHUSD",1751040841951,4.92534552,2437.2,2436.9,6.706]
["bitfinex","ETHUSD",1751040842257,4.10326997,2437.1,2436.9,6.706]
["bitfinex","ETHUSD",1751040842657,4.9253448,2437.2,2436.9,6.706]
["bitfinex","ETHUSD",1751040842859,4.10325075,2437.1,2436.9,6.706]
["bitfinex","ETHUSD",1751040843964,0.8222,2437.2,2436.9,6.706]
["bitfinex","ETHUSD",1751040843965,4.92528059,2437.2,2436.9,6.706]
["bitfinex","ETHUSD",1751040844464,4.92535518,2437.2,2436.9,6.706]
["bitfinex","ETHUSD",1751040844651,4.1032643,2437.1,2436.9,6.706]
["bitfinex","ETHUSD",1751040845842,0.8222,2437.2,2436.9,6.706]
["bitfinex","ETHUSD",1751040846042,4.92529589,2437.2,2436.9,6.706]
["bitfinex","ETHUSD",1751040846237,4.10324401,2437.1,2436.9,6.706]
["bitfinex","ETHUSD",1751040846751,4.10348174,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751040847059,4.10348174,2437.0,2436.7,6.706]
["bitfinex","ETHUSD",1751040847060,4.10371772,2436.9,2436.7,6.706]
["bitfinex","ETHUSD",1751040847267,4.10371772,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1751040847436,4.10371772,2436.9,2436.6,6.9108]
["bitfinex","ETHUSD",1751040847934,4.10374668,2436.8,2436.6,6.9108]
["bitfinex","ETHUSD",1751040848134,4.10364788,2436.9,2436.6,6.9108]
["bitfinex","ETHUSD",1751040848336,4.10375781,2436.8,2436.6,6.9108]
["bitfinex","ETHUSD",1751040848960,4.10391102,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751040849153,4.30883292,2436.7,2436.5,6.705]
["bitfinex","ETHUSD",1751040849886,0.2048,2436.7,2436.5,6.705]
["bitfinex","ETHUSD",1751040850368,4.30874025,2436.7,2436.5,6.705]
["bitfinex","ETHUSD",1751040850970,4.10407945,2436.6,2436.5,6.705]
["bitfinex","ETHUSD",1751040851378,4.30879924,2436.7,2436.5,6.705]
["bitfinex","ETHUSD",1751040851578,4.30879924,2436.7,2436.4,0.002]
["bitfinex","ETHUSD",1751040851579,4.10424789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040851757,4.88414789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040852080,4.10424789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040852458,4.10416281,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751040852658,10.0,2436.8,2436.4,0.002]
["bitfinex","ETHUSD",1751040852982,4.10396142,2436.7,2436.4,0.002]
["bitfinex","ETHUSD",1751040853552,1.71621261,2437.0,2436.4,0.002]
["bitfinex","ETHUSD",1751040853764,2.12572126,2437.0,2436.4,0.002]
["bitfinex","ETHUSD",1751040853975,4.10378581,2436.8,2436.4,0.002]
["bitfinex","ETHUSD",1751040854164,4.10357421,2436.9,2436.4,0.002]
["bitfinex","ETHUSD",1751040854360,4.10392789,2436.7,2436.4,0.002]
["bitfinex","ETHUSD",1751040854765,4.10410158,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751040855853,4.1039536,2436.7,2436.4,0.002]
["bitfinex","ETHUSD",1751040856068,4.10382353,2436.8,2436.4,0.74902]
["bitfinex","ETHUSD",1751040856391,0.7615,2436.9,2436.4,0.002]
["bitfinex","ETHUSD",1751040856592,4.10424789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040857197,4.87034789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040857765,4.99862063,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040860277,14.99862063,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040860472,18.02599857,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040860858,18.96124442,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040861058,25.66724442,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040863760,56.21724442,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040864693,56.52075764,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751040865590,56.52075764,2436.5,2436.2,0.001]
["bitfinex","ETHUSD",1751040865591,5.43348482,2436.3,2436.2,0.001]
["bitfinex","ETHUSD",1751040865764,57.13017944,2436.3,2436.2,0.001]
["bitfinex","ETHUSD",1751040866391,61.30125003,2436.3,2436.2,0.001]
["bitfinex","ETHUSD",1751040867178,68.00825003,2436.3,2436.2,0.001]
["bitfinex","ETHUSD",1751040868692,38.00825003,2436.3,2436.2,0.001]
["bitfinex","ETHUSD",1751040868997,68.00825003,2436.3,2436.2,0.001]
["bitfinex","ETHUSD",1751040869985,4.10576449,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040870171,67.38578517,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040870691,68.44750084,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040870904,29.06513503,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040871269,37.41178517,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040871598,38.74425819,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040871900,30.26925819,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040872076,38.74325819,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040872406,30.26925819,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040872572,38.74225819,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040873668,68.74225819,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040873871,69.66968508,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040874106,68.74225819,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040874269,69.66983932,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040874471,69.66961785,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040877300,18.78849717,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040877479,25.51649717,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040877676,15.51649717,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040877910,14.31637123,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040878092,24.31637123,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040878290,14.18802415,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040878490,14.18702415,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040878684,24.31538263,2435.6,2435.2,0.7832]
["bitfinex","ETHUSD",1751040879216,24.31538263,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040881613,17.58438263,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040881836,24.31338263,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040883109,15.84238263,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040883293,24.31038263,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040884611,15.16148263,2435.6,2435.2,0.001]
["bitfinex","ETHUSD",1751040885024,15.16148263,2435.6,2435.5,0.775]
["bitfinex","ETHUSD",1751040885512,14.23412297,2435.6,2435.5,0.775]
["bitfinex","ETHUSD",1751040887289,15.16453155,2435.6,2435.5,0.775]
["bitfinex","ETHUSD",1751040888888,15.16453155,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751040894393,15.16451401,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751040896321,24.61025407,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751040898191,14.31073307,2435.5,2435.2,0.001]
["bitfinex","ETHUSD",1751040898391,22.08048259,2435.5,2435.2,0.001]
["bitfinex","ETHUSD",1751040898625,22.86088259,2435.5,2435.2,0.001]
["bitfinex","ETHUSD",1751040898823,26.87420683,2435.5,2435.2,0.001]
["bitfinex","ETHUSD",1751040899030,22.86088259,2435.5,2435.2,0.001]
["bitfinex","ETHUSD",1751040904019,23.41088259,2435.5,2435.2,0.001]
["bitfinex","ETHUSD",1751040908233,23.41088259,2435.5,2435.1,0.00507503]
["bitfinex","ETHUSD",1751040908234,4.10643889,2435.2,2435.1,0.00507503]
["bitfinex","ETHUSD",1751040908430,23.27072847,2435.2,2435.1,0.00507503]
["bitfinex","ETHUSD",1751040908734,26.41904558,2435.2,2435.1,0.00507503]
["bitfinex","ETHUSD",1751040909834,17.96404558,2435.2,2435.1,0.00507503]
["bitfinex","ETHUSD",1751040910037,13.82498841,2435.2,2435.1,0.00507503]
["bitfinex","ETHUSD",1751040910801,24.07582847,2435.2,2435.1,0.00507503]
["bitfinex","ETHUSD",1751040911946,24.38687417,2435.2,2435.1,0.00507503]
["bitfinex","ETHUSD",1751040912246,24.39287417,2435.2,2435.1,0.00507503]
["bitfinex","ETHUSD",1751040913244,4.10745091,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040913439,4.23579185,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040915224,4.23582849,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040917342,0.12837758,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040917518,4.44062849,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040918149,0.33317758,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040918829,4.23582849,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040919432,4.44062849,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040920150,0.33317758,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040920520,4.44062849,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040922424,0.33317758,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040922752,4.44062849,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040924219,0.33317758,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040924421,0.12837758,2434.6,2434.5,1.33035617]
["bitfinex","ETHUSD",1751040924650,0.12837758,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040925845,4.23582849,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040929460,4.44062849,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040933890,0.12837758,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040934962,4.23582849,2434.6,2434.5,0.8195]
["bitfinex","ETHUSD",1751040935172,4.86421134,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040935690,4.44062849,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040936180,5.37780557,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040936685,4.44062849,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040937288,0.33317758,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040937516,0.33317758,2434.6,2434.5,0.7745]
["bitfinex","ETHUSD",1751040937953,4.44062849,2434.6,2434.5,0.7745]
["bitfinex","ETHUSD",1751040938156,0.33317758,2434.6,2434.5,0.7745]
["bitfinex","ETHUSD",1751040938978,4.44062849,2434.6,2434.5,0.7745]
["bitfinex","ETHUSD",1751040939347,0.33317758,2434.6,2434.5,0.7745]
["bitfinex","ETHUSD",1751040940149,0.12837758,2434.6,2434.5,0.7745]
["bitfinex","ETHUSD",1751040940350,0.12837758,2434.6,2434.5,0.9793]
["bitfinex","ETHUSD",1751040940957,0.12837758,2434.6,2434.5,1.50612822]
["bitfinex","ETHUSD",1751040942391,0.12837758,2434.6,2434.5,5.61374785]
["bitfinex","ETHUSD",1751040942686,0.9370457,2435.1,2434.8,4.10709336]
["bitfinex","ETHUSD",1751040942862,0.12834595,2435.0,2434.8,0.7957]
["bitfinex","ETHUSD",1751040943062,0.12834595,2434.9,2434.8,4.90281352]
["bitfinex","ETHUSD",1751040943275,0.12834595,2434.9,2434.8,6.76886759]
["bitfinex","ETHUSD",1751040943459,0.12834595,2434.9,2434.8,6.97366759]
["bitfinex","ETHUSD",1751040944172,0.12834595,2434.9,2434.8,2.86655407]
["bitfinex","ETHUSD",1751040944373,0.12834595,2434.9,2434.8,5.10761352]
["bitfinex","ETHUSD",1751040944574,0.12834595,2434.9,2434.8,5.65761352]
["bitfinex","ETHUSD",1751040944785,4.31081004,2435.5,2435.0,0.7957]
["bitfinex","ETHUSD",1751040944956,4.31081004,2435.5,2435.0,1.0005]
["bitfinex","ETHUSD",1751040944957,4.23455169,2435.4,2435.0,1.0005]
["bitfinex","ETHUSD",1751040945182,0.12833104,2435.3,2435.0,1.0005]
["bitfinex","ETHUSD",1751040945405,0.12833104,2435.2,2435.0,1.0005]
["bitfinex","ETHUSD",1751040945611,0.12833104,2435.1,2435.0,5.10723527]
["bitfinex","ETHUSD",1751040945912,0.12833104,2435.1,2435.0,1.0005]
["bitfinex","ETHUSD",1751040949297,4.1061704,2435.4,2435.0,1.0005]
["bitfinex","ETHUSD",1751040949496,0.128328,2435.3,2435.0,1.0005]
["bitfinex","ETHUSD",1751040949707,4.1061704,2435.4,2435.0,1.0005]
["bitfinex","ETHUSD",1751040949708,0.128328,2435.2,2435.0,2.23924191]
["bitfinex","ETHUSD",1751040949908,4.1061704,2435.4,2435.0,2.23924191]
["bitfinex","ETHUSD",1751040950107,0.12832799,2435.3,2435.0,2.23924191]
["bitfinex","ETHUSD",1751040950311,0.12832799,2435.2,2435.0,2.23924191]
["bitfinex","ETHUSD",1751040950514,4.31081115,2435.5,2435.0,6.34601121]
["bitfinex","ETHUSD",1751040950713,0.12832796,2435.4,2435.0,6.34601121]
["bitfinex","ETHUSD",1751040950917,0.12832796,2435.3,2435.1,1.30760112]
["bitfinex","ETHUSD",1751040951120,0.12832796,2435.2,2435.1,1.30760112]
["bitfinex","ETHUSD",1751040955485,4.10618539,2435.4,2435.1,1.30760112]
["bitfinex","ETHUSD",1751040955691,0.12832723,2435.3,2435.2,0.7728]
["bitfinex","ETHUSD",1751040955998,0.12832723,2435.3,2435.2,5.51842452]
["bitfinex","ETHUSD",1751040956206,0.2048,2435.5,2435.3,4.10626458]
["bitfinex","ETHUSD",1751040956402,5.03907161,2435.8,2435.4,0.7728]
["bitfinex","ETHUSD",1751040956602,2.43387717,2436.1,2435.5,4.10591139]
["bitfinex","ETHUSD",1751040956603,0.12831846,2435.7,2435.5,4.10591139]
["bitfinex","ETHUSD",1751040956903,0.2048,2435.9,2435.6,0.7616]
["bitfinex","ETHUSD",1751040957122,0.12830302,2435.8,2435.7,0.50723114]
["bitfinex","ETHUSD",1751040957590,0.12830302,2435.8,2435.6,0.7616]
["bitfinex","ETHUSD",1751040957925,0.12830302,2435.7,2435.6,0.7616]
["bitfinex","ETHUSD",1751040958128,0.93506528,2436.1,2435.8,4.10541711]
["bitfinex","ETHUSD",1751040958307,0.12829661,2436.0,2435.9,0.7616]
["bitfinex","ETHUSD",1751040958492,0.12829661,2436.0,2435.9,1.94109204]
["bitfinex","ETHUSD",1751040960609,0.002,2436.1,2435.9,1.94109204]
["bitfinex","ETHUSD",1751040961314,0.002,2436.1,2435.9,2.14589204]
["bitfinex","ETHUSD",1751040963752,0.13028714,2436.1,2435.9,2.14589204]
["bitfinex","ETHUSD",1751040964243,0.002,2436.1,2435.9,2.14589204]
["bitfinex","ETHUSD",1751040964441,0.002,2436.1,2436.0,0.2145892]
["bitfinex","ETHUSD",1751040965515,0.002,2436.1,2436.0,4.31967951]
["bitfinex","ETHUSD",1751040966010,0.002,2436.1,2436.0,5.14947951]
["bitfinex","ETHUSD",1751040966250,0.002,2436.1,2436.0,5.35427951]
["bitfinex","ETHUSD",1751040966544,0.002,2436.1,2436.0,12.06827951]
["bitfinex","ETHUSD",1751040968243,0.002,2436.1,2436.0,12.61827951]
["bitfinex","ETHUSD",1751040970738,0.002,2436.1,2436.0,7.9631892]
["bitfinex","ETHUSD",1751040970919,0.002,2436.1,2436.0,7.9611892]
["bitfinex","ETHUSD",1751040971120,0.002,2436.1,2436.0,7.1313892]
["bitfinex","ETHUSD",1751040971818,4.1069218,2436.1,2436.0,0.2145892]
["bitfinex","ETHUSD",1751040972135,4.1069218,2436.1,2436.0,6.711]
["bitfinex","ETHUSD",1751040972341,0.002,2436.1,2435.3,0.8303]
["bitfinex","ETHUSD",1751040972647,0.002,2436.1,2435.4,6.713]
["bitfinex","ETHUSD",1751040972648,4.10568044,2435.7,2435.4,6.713]
["bitfinex","ETHUSD",1751040972842,4.93764254,2435.8,2435.4,7.9418908]
["bitfinex","ETHUSD",1751040972843,5.14253705,2435.8,2435.4,7.9418908]
["bitfinex","ETHUSD",1751040973155,4.10559592,2435.7,2435.4,1.2288908]
["bitfinex","ETHUSD",1751040973349,4.10559592,2435.7,2435.5,6.715]
["bitfinex","ETHUSD",1751040973528,4.10610166,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751040973732,4.10632371,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1751040974028,4.31080099,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751040974029,4.31082641,2435.5,2435.1,6.9188]
["bitfinex","ETHUSD",1751040974231,4.31082641,2435.5,2435.1,8.10438654]
["bitfinex","ETHUSD",1751040974232,4.10610521,2435.4,2435.1,8.10438654]
["bitfinex","ETHUSD",1751040974540,4.10610521,2435.4,2435.1,1.18558654]
["bitfinex","ETHUSD",1751040974726,1.0367,2435.3,2434.8,1.749]
["bitfinex","ETHUSD",1751040974926,1.0367,2435.3,2434.5,0.9854]
["bitfinex","ETHUSD",1751040974927,4.31171283,2435.0,2434.5,0.9854]
["bitfinex","ETHUSD",1751040975250,4.10703007,2434.9,2434.5,7.7034]
["bitfinex","ETHUSD",1751040975554,0.2048,2435.0,2434.6,4.10734595]
["bitfinex","ETHUSD",1751040975752,0.8319,2435.3,2434.7,4.10724762]
["bitfinex","ETHUSD",1751040975925,0.2048,2435.1,2434.7,4.31204762]
["bitfinex","ETHUSD",1751040976126,0.2048,2435.1,2434.9,0.8217]
["bitfinex","ETHUSD",1751040976450,0.2048,2435.1,2434.9,7.5457]
["bitfinex","ETHUSD",1751040976653,0.2048,2435.1,2435.0,1.1652722]
["bitfinex","ETHUSD",1751040977253,10.0,2435.8,2435.1,4.10651355]
["bitfinex","ETHUSD",1751040977440,1.75250833,2436.0,2435.2,6.724]
["bitfinex","ETHUSD",1751040977641,4.10543685,2435.8,2435.3,0.8183]
["bitfinex","ETHUSD",1751040977843,4.10589884,2435.6,2435.3,0.8183]
["bitfinex","ETHUSD",1751040978036,4.105657,2435.7,2435.3,0.8183]
["bitfinex","ETHUSD",1751040978237,0.12830384,2435.6,2435.3,0.8183]
["bitfinex","ETHUSD",1751040978450,0.12830384,2435.5,2435.3,0.8183]
["bitfinex","ETHUSD",1751040978752,4.10568025,2435.7,2435.3,0.8183]
["bitfinex","ETHUSD",1751040978957,0.12831639,2435.6,2435.3,0.8183]
["bitfinex","ETHUSD",1751040979155,0.12831639,2435.5,2435.3,0.8183]
["bitfinex","ETHUSD",1751040979354,1.58594857,2435.9,2435.2,6.724]
["bitfinex","ETHUSD",1751040979561,4.92243059,2435.6,2435.2,6.724]
["bitfinex","ETHUSD",1751040979859,0.12831539,2435.5,2435.2,6.724]
["bitfinex","ETHUSD",1751040980056,4.92243059,2435.6,2435.2,6.724]
["bitfinex","ETHUSD",1751040980435,4.10594794,2435.5,2435.2,6.724]
["bitfinex","ETHUSD",1751040980641,4.9223507,2435.6,2435.2,6.724]
["bitfinex","ETHUSD",1751040980842,4.23433929,2435.5,2435.2,6.724]
["bitfinex","ETHUSD",1751040981060,4.23449674,2435.4,2435.2,6.725]
["bitfinex","ETHUSD",1751040981356,4.10627027,2435.3,2435.2,6.725]
["bitfinex","ETHUSD",1751040981763,4.23459497,2435.3,2435.2,6.725]
["bitfinex","ETHUSD",1751040982427,0.1283247,2435.3,2435.2,6.725]
["bitfinex","ETHUSD",1751040983454,4.23459497,2435.3,2435.2,6.725]
["bitfinex","ETHUSD",1751040983852,0.1283247,2435.3,2435.2,6.725]
["bitfinex","ETHUSD",1751040985664,0.1283247,2435.3,2434.9,13.35455977]
["bitfinex","ETHUSD",1751040985865,4.10612307,2435.4,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040986173,0.12832669,2435.3,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040986386,4.10612307,2435.4,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040986542,0.1283267,2435.3,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040986738,4.10612307,2435.4,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040986975,0.1283269,2435.3,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040987275,4.10630066,2435.3,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040987640,4.10651559,2435.2,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040987876,4.10651576,2435.2,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040988077,4.10640279,2435.3,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040988779,4.10644861,2435.2,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040988975,4.10629496,2435.3,2435.0,1.33545598]
["bitfinex","ETHUSD",1751040989181,4.31101163,2435.4,2434.9,13.55942259]
["bitfinex","ETHUSD",1751040989479,0.12833097,2435.3,2435.0,4.10675401]
["bitfinex","ETHUSD",1751040989779,4.31101163,2435.4,2434.9,13.55935987]
["bitfinex","ETHUSD",1751040989958,0.12833097,2435.3,2434.9,13.55935987]
["bitfinex","ETHUSD",1751040990160,4.10627526,2435.3,2434.9,9.4525]
["bitfinex","ETHUSD",1751040990362,4.10645715,2435.2,2434.9,11.27417552]
["bitfinex","ETHUSD",1751040990767,4.10635677,2435.3,2434.9,11.27417552]
["bitfinex","ETHUSD",1751040991385,0.2048,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1751040991386,0.12833154,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751040991585,4.10694703,2434.9,2434.6,0.9583]
["bitfinex","ETHUSD",1751040991794,4.10685054,2435.0,2434.6,0.9583]
["bitfinex","ETHUSD",1751040991984,4.10685054,2435.0,2434.6,5.06574387]
["bitfinex","ETHUSD",1751040992288,0.2048,2435.1,2434.6,5.06574387]
["bitfinex","ETHUSD",1751040992289,0.2048,2435.1,2434.6,0.9583]
["bitfinex","ETHUSD",1751040992460,4.10713884,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751040992659,4.31208221,2434.7,2434.5,6.717]
["bitfinex","ETHUSD",1751040993679,4.10745091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040994361,4.31225091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040997794,5.23247663,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040997974,5.3608508,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040998581,6.1876508,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751040998991,16.1876508,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041000905,15.26742508,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041004114,32.37367555,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041004318,31.43648249,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041004519,32.37360758,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041006618,31.43648249,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041006924,34.42774151,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041007296,35.15983367,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041007939,35.96894151,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041008248,37.22087952,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041008423,36.28398185,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041010850,37.22064845,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041011210,37.77068169,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041013640,37.64227428,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041015130,67.64227428,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041016816,37.64227428,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041017017,67.64227428,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041017418,37.64227428,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041017618,28.19121687,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041017940,27.63921687,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041019143,27.32417653,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041020560,57.32117653,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041020749,27.32117653,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041021551,19.77937653,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041021762,26.49437653,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041022097,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751041022390,14.10896988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041022535,33.74049389,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041024270,23.50763648,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041024577,15.04563648,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041024741,0.9366666,2433.7,2433.6,1.0046788]
["bitfinex","ETHUSD",1751041025070,4.31376988,2433.7,2433.6,1.0046788]
["bitfinex","ETHUSD",1751041025288,11.03276988,2433.7,2433.6,1.0046788]
["bitfinex","ETHUSD",1751041025436,0.2048,2433.7,2433.6,1.0046788]
["bitfinex","ETHUSD",1751041025745,11.03376988,2433.7,2433.6,1.0046788]
["bitfinex","ETHUSD",1751041026266,0.2048,2433.7,2433.6,1.0046788]
["bitfinex","ETHUSD",1751041027764,0.2048,2434.0,2433.7,0.7577]
["bitfinex","ETHUSD",1751041027970,4.31335028,2434.0,2433.7,0.7577]
["bitfinex","ETHUSD",1751041028172,0.2048,2434.0,2433.7,0.7577]
["bitfinex","ETHUSD",1751041028474,0.12840807,2433.9,2433.7,0.7577]
["bitfinex","ETHUSD",1751041028643,0.12840807,2433.8,2433.7,0.7577]
["bitfinex","ETHUSD",1751041029040,4.23720912,2433.8,2433.7,0.7577]
["bitfinex","ETHUSD",1751041029370,4.44200912,2433.8,2433.7,0.7577]
["bitfinex","ETHUSD",1751041031846,0.12840807,2433.8,2433.7,0.7577]
["bitfinex","ETHUSD",1751041032694,4.23720912,2433.8,2433.7,0.7577]
["bitfinex","ETHUSD",1751041032985,0.12840807,2433.8,2433.7,0.7577]
["bitfinex","ETHUSD",1751041034044,4.23720912,2433.8,2433.7,0.7577]
["bitfinex","ETHUSD",1751041034459,0.12840807,2433.8,2433.7,0.7577]
["bitfinex","ETHUSD",1751041035557,0.12840807,2433.8,2433.7,1.28697396]
["bitfinex","ETHUSD",1751041035769,0.12840807,2433.8,2433.7,0.7577]
["bitfinex","ETHUSD",1751041037557,0.12840807,2433.8,2433.7,4.92606988]
["bitfinex","ETHUSD",1751041038176,0.12840807,2433.8,2433.7,5.13086988]
["bitfinex","ETHUSD",1751041039478,5.04472777,2434.4,2433.7,5.13086988]
["bitfinex","ETHUSD",1751041039479,0.2048,2434.4,2433.9,4.92667206]
["bitfinex","ETHUSD",1751041039680,0.12838094,2434.3,2434.1,0.8182]
["bitfinex","ETHUSD",1751041039859,0.12838094,2434.2,2434.1,4.92644484]
["bitfinex","ETHUSD",1751041040245,0.12838094,2434.2,2434.1,1.023]
["bitfinex","ETHUSD",1751041040474,0.12838094,2434.2,2434.1,5.13129464]
["bitfinex","ETHUSD",1751041040680,0.12838094,2434.2,2434.1,6.1511359]
["bitfinex","ETHUSD",1751041041350,4.10753079,2434.6,2434.1,5.3329359]
["bitfinex","ETHUSD",1751041041546,0.12837282,2434.5,2434.2,0.8259]
["bitfinex","ETHUSD",1751041041742,0.12837282,2434.4,2434.2,0.8259]
["bitfinex","ETHUSD",1751041041984,0.12837282,2434.3,2434.2,0.8259]
["bitfinex","ETHUSD",1751041042284,0.12837282,2434.3,2434.2,1.44178359]
["bitfinex","ETHUSD",1751041044380,10.2048,2434.7,2434.2,1.44178359]
["bitfinex","ETHUSD",1751041044555,4.10795711,2434.3,2434.2,0.8259]
["bitfinex","ETHUSD",1751041044761,4.23633054,2434.3,2434.2,0.8259]
["bitfinex","ETHUSD",1751041045486,4.23633054,2434.3,2434.0,0.7902]
["bitfinex","ETHUSD",1751041045651,0.12837343,2434.2,2434.0,0.7902]
["bitfinex","ETHUSD",1751041045846,4.10812587,2434.2,2434.0,0.7902]
["bitfinex","ETHUSD",1751041047552,4.10804416,2434.3,2434.0,0.7902]
["bitfinex","ETHUSD",1751041047749,0.12838499,2434.2,2434.0,1.30057808]
["bitfinex","ETHUSD",1751041047954,4.10784859,2434.4,2434.0,1.30057808]
["bitfinex","ETHUSD",1751041048154,4.23636875,2434.3,2434.0,1.30057808]
["bitfinex","ETHUSD",1751041048494,0.12838304,2434.2,2434.0,5.40896172]
["bitfinex","ETHUSD",1751041048654,4.31245009,2434.5,2434.0,5.40896172]
["bitfinex","ETHUSD",1751041048853,0.12838123,2434.4,2434.1,0.56137617]
["bitfinex","ETHUSD",1751041049171,0.12838123,2434.3,2434.2,0.7902]
["bitfinex","ETHUSD",1751041050381,4.31251477,2434.5,2434.2,0.7902]
["bitfinex","ETHUSD",1751041050544,0.12837528,2434.4,2434.2,4.89829909]
["bitfinex","ETHUSD",1751041050751,0.2048,2434.6,2434.2,5.10309909]
["bitfinex","ETHUSD",1751041051043,0.12836704,2434.5,2434.2,6.02424953]
["bitfinex","ETHUSD",1751041051281,0.2048,2434.6,2434.2,6.02424953]
["bitfinex","ETHUSD",1751041051483,0.2048,2434.6,2434.3,4.88430036]
["bitfinex","ETHUSD",1751041051484,0.12836646,2434.5,2434.3,4.88430036]
["bitfinex","ETHUSD",1751041051688,0.2048,2434.6,2434.3,4.88436288]
["bitfinex","ETHUSD",1751041051853,0.12836302,2434.5,2434.3,4.88436288]
["bitfinex","ETHUSD",1751041052054,0.2048,2434.6,2434.4,0.60103133]
["bitfinex","ETHUSD",1751041052488,0.2048,2434.6,2434.4,4.70879133]
["bitfinex","ETHUSD",1751041052692,0.2048,2434.9,2434.5,1.013]
["bitfinex","ETHUSD",1751041052860,0.12835946,2434.8,2434.6,0.7844]
["bitfinex","ETHUSD",1751041053051,0.12835946,2434.7,2434.6,0.7844]
["bitfinex","ETHUSD",1751041053469,0.12835946,2434.7,2434.6,4.89185091]
["bitfinex","ETHUSD",1751041053673,0.12835946,2434.7,2434.6,5.87238806]
["bitfinex","ETHUSD",1751041053854,0.12835946,2434.7,2434.6,6.07718806]
["bitfinex","ETHUSD",1751041054352,0.12835177,2434.7,2434.6,6.07718806]
["bitfinex","ETHUSD",1751041054795,0.12835177,2434.7,2434.6,6.62718806]
["bitfinex","ETHUSD",1751041054958,10.002,2435.6,2434.9,4.10691966]
["bitfinex","ETHUSD",1751041054959,4.10610771,2435.4,2434.9,4.10691966]
["bitfinex","ETHUSD",1751041055162,0.12834527,2435.3,2435.0,4.31154966]
["bitfinex","ETHUSD",1751041055358,0.12834527,2435.2,2435.1,0.7601]
["bitfinex","ETHUSD",1751041056549,4.23478648,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751041056755,0.12834527,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1751041056954,4.2349528,2435.1,2434.9,0.7601]
["bitfinex","ETHUSD",1751041057185,0.12834527,2435.0,2434.9,0.7601]
["bitfinex","ETHUSD",1751041058382,4.10660753,2435.1,2434.9,0.7601]
["bitfinex","ETHUSD",1751041059169,0.12833848,2435.0,2434.9,0.7601]
["bitfinex","ETHUSD",1751041060588,0.12833848,2435.0,2434.9,1.28238727]
["bitfinex","ETHUSD",1751041060796,4.31116092,2435.3,2434.9,1.28238727]
["bitfinex","ETHUSD",1751041061093,0.12833424,2435.2,2434.9,0.7601]
["bitfinex","ETHUSD",1751041061255,0.12833424,2435.1,2434.9,4.86702678]
["bitfinex","ETHUSD",1751041061452,4.31108334,2435.3,2434.9,0.7601]
["bitfinex","ETHUSD",1751041061654,0.12833635,2435.2,2434.9,0.7601]
["bitfinex","ETHUSD",1751041061884,4.10646773,2435.2,2434.9,0.7601]
["bitfinex","ETHUSD",1751041062895,4.3111607,2435.3,2434.9,0.7601]
["bitfinex","ETHUSD",1751041063196,4.23478303,2435.2,2434.9,0.7601]
["bitfinex","ETHUSD",1751041063370,4.10645062,2435.2,2434.9,0.7601]
["bitfinex","ETHUSD",1751041063566,14.10779773,2435.6,2435.0,4.10674623]
["bitfinex","ETHUSD",1751041063766,0.2048,2435.4,2435.0,4.31154623]
["bitfinex","ETHUSD",1751041063979,0.12833236,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751041064181,0.12833236,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751041064495,4.31094409,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751041064682,0.12833192,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751041064857,0.12833192,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751041065057,4.31094409,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751041065382,0.12833192,2435.3,2435.0,4.31152216]
["bitfinex","ETHUSD",1751041065576,0.12833192,2435.2,2435.0,4.31152216]
["bitfinex","ETHUSD",1751041065778,4.31091204,2435.4,2435.0,2.06686252]
["bitfinex","ETHUSD",1751041065979,0.12832794,2435.3,2435.2,0.7542]
["bitfinex","ETHUSD",1751041066288,0.2048,2435.4,2435.2,0.7542]
["bitfinex","ETHUSD",1751041066475,0.1283205,2435.3,2435.2,0.7542]
["bitfinex","ETHUSD",1751041066878,4.23459077,2435.3,2435.2,0.7542]
["bitfinex","ETHUSD",1751041067080,4.10677618,2435.0,2434.9,0.7542]
["bitfinex","ETHUSD",1751041067285,4.1067466,2435.1,2434.9,0.7542]
["bitfinex","ETHUSD",1751041067598,4.10677618,2435.0,2434.9,0.7542]
["bitfinex","ETHUSD",1751041067760,4.10668407,2435.1,2434.9,0.7542]
["bitfinex","ETHUSD",1751041067955,4.10650608,2435.2,2434.9,0.7542]
["bitfinex","ETHUSD",1751041068178,4.23496928,2435.1,2434.9,0.7542]
["bitfinex","ETHUSD",1751041068497,4.10668649,2435.1,2434.9,0.7542]
["bitfinex","ETHUSD",1751041068878,4.10677618,2435.0,2434.9,0.7542]
["bitfinex","ETHUSD",1751041069194,4.10670431,2435.1,2434.9,0.7542]
["bitfinex","ETHUSD",1751041069356,4.10677618,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041069564,0.7834,2435.3,2434.6,0.8269]
["bitfinex","ETHUSD",1751041069766,4.31172218,2435.0,2434.6,0.8269]
["bitfinex","ETHUSD",1751041070262,4.10696987,2434.9,2434.6,0.8269]
["bitfinex","ETHUSD",1751041070660,0.2048,2435.0,2434.6,4.93433974]
["bitfinex","ETHUSD",1751041070868,4.10672138,2435.1,2434.6,6.2937795]
["bitfinex","ETHUSD",1751041071068,0.12834166,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041071263,4.10672138,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751041071467,0.12834102,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041071805,4.10678279,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041072687,4.10669931,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751041072892,0.12834019,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041073097,4.10669931,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751041073296,0.12834048,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041073496,4.10669931,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751041073693,0.12834043,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041073880,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751041074062,0.12834043,2435.1,2434.9,0.7835]
["bitfinex","ETHUSD",1751041074267,0.12834043,2435.0,2434.9,0.7835]
["bitfinex","ETHUSD",1751041074597,4.10651184,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751041074800,4.31098816,2435.4,2435.1,0.7835]
["bitfinex","ETHUSD",1751041075003,4.23464062,2435.3,2435.1,0.7835]
["bitfinex","ETHUSD",1751041075173,0.128338,2435.2,2435.1,0.7835]
["bitfinex","ETHUSD",1751041075559,0.128338,2435.2,2435.1,1.964223]
["bitfinex","ETHUSD",1751041075766,0.128338,2435.2,2435.1,6.07083053]
["bitfinex","ETHUSD",1751041076002,0.128338,2435.2,2435.1,15.71777458]
["bitfinex","ETHUSD",1751041076297,0.002,2435.6,2435.2,0.7952]
["bitfinex","ETHUSD",1751041076496,4.23436782,2435.5,2435.2,0.7952]
["bitfinex","ETHUSD",1751041076700,0.1283176,2435.4,2435.2,1.42393708]
["bitfinex","ETHUSD",1751041076904,0.1283176,2435.3,2435.2,5.53034172]
["bitfinex","ETHUSD",1751041077109,0.002,2435.6,2435.2,5.53034172]
["bitfinex","ETHUSD",1751041077290,0.12831376,2435.5,2435.2,5.53034172]
["bitfinex","ETHUSD",1751041077496,0.12831376,2435.4,2435.2,5.53034172]
["bitfinex","ETHUSD",1751041077805,4.10594277,2435.5,2435.3,0.69158647]
["bitfinex","ETHUSD",1751041077974,4.10594277,2435.5,2435.2,1.42393708]
["bitfinex","ETHUSD",1751041078170,4.10783522,2435.6,2435.2,1.42393708]
["bitfinex","ETHUSD",1751041078371,0.12831343,2435.5,2435.2,0.7952]
["bitfinex","ETHUSD",1751041078572,0.12831343,2435.4,2435.2,0.7952]
["bitfinex","ETHUSD",1751041078768,0.12831343,2435.4,2435.1,14.93426738]
["bitfinex","ETHUSD",1751041078769,0.002,2435.6,2435.4,1.5275]
["bitfinex","ETHUSD",1751041079008,0.1283116,2435.5,2435.4,7.17180166]
["bitfinex","ETHUSD",1751041079310,0.002,2435.6,2435.5,5.65013307]
["bitfinex","ETHUSD",1751041083299,0.002,2435.6,2435.5,1.5442]
["bitfinex","ETHUSD",1751041084218,0.002,2435.6,2435.5,5.65013307]
["bitfinex","ETHUSD",1751041084431,0.002,2435.6,2435.5,1.5442]
["bitfinex","ETHUSD",1751041084580,0.002,2435.6,2435.5,3.36534831]
["bitfinex","ETHUSD",1751041085386,0.002,2435.6,2435.5,7.47128138]
["bitfinex","ETHUSD",1751041087235,0.002,2435.6,2435.5,3.36534831]
["bitfinex","ETHUSD",1751041087523,0.002,2435.6,2435.5,7.47128138]
["bitfinex","ETHUSD",1751041093128,0.002,2435.6,2435.5,14.18028138]
["bitfinex","ETHUSD",1751041094708,0.002,2435.6,2435.5,27.76761826]
["bitfinex","ETHUSD",1751041095229,0.002,2435.6,2435.5,37.76761826]
["bitfinex","ETHUSD",1751041097010,0.002,2435.6,2435.5,38.07993355]
["bitfinex","ETHUSD",1751041097206,0.002,2435.6,2435.5,31.37093355]
["bitfinex","ETHUSD",1751041097406,0.002,2435.6,2435.5,25.92228138]
["bitfinex","ETHUSD",1751041100340,0.002,2435.6,2435.5,35.35714881]
["bitfinex","ETHUSD",1751041102734,0.002,2435.6,2435.5,26.90614881]
["bitfinex","ETHUSD",1751041102933,0.002,2435.6,2435.5,35.35614881]
["bitfinex","ETHUSD",1751041103435,0.002,2435.6,2435.5,25.56674881]
["bitfinex","ETHUSD",1751041103634,0.002,2435.6,2435.5,24.58188138]
["bitfinex","ETHUSD",1751041103838,0.002,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041104003,0.807,2435.6,2435.1,1.742]
["bitfinex","ETHUSD",1751041104202,4.10593307,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751041104500,4.91285215,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751041104702,4.91285215,2435.6,2435.5,6.708]
["bitfinex","ETHUSD",1751041105134,0.807,2435.6,2435.5,6.708]
["bitfinex","ETHUSD",1751041105538,0.002,2435.6,2435.5,6.708]
["bitfinex","ETHUSD",1751041106540,4.10776449,2435.6,2435.5,6.708]
["bitfinex","ETHUSD",1751041107404,0.002,2435.6,2435.5,6.708]
["bitfinex","ETHUSD",1751041108908,0.002,2435.6,2435.5,7.80989743]
["bitfinex","ETHUSD",1751041109112,0.002,2435.6,2435.5,8.01469743]
["bitfinex","ETHUSD",1751041109808,0.002,2435.6,2435.5,21.55549793]
["bitfinex","ETHUSD",1751041110023,0.002,2435.6,2435.5,22.10549793]
["bitfinex","ETHUSD",1751041111624,0.002,2435.6,2435.5,32.89199793]
["bitfinex","ETHUSD",1751041116132,0.002,2435.6,2435.5,26.18399793]
["bitfinex","ETHUSD",1751041116339,0.002,2435.6,2435.5,15.9626305]
["bitfinex","ETHUSD",1751041116534,0.002,2435.6,2435.5,13.04769743]
["bitfinex","ETHUSD",1751041116858,0.002,2435.6,2435.5,8.6538]
["bitfinex","ETHUSD",1751041119169,4.10776449,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041119367,4.89216449,2435.6,2435.5,6.9128]
["bitfinex","ETHUSD",1751041120173,14.32703192,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041120337,4.86344271,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751041120537,4.86333889,2435.2,2435.1,6.9128]
["bitfinex","ETHUSD",1751041121575,4.10692849,2435.0,2434.6,1.741]
["bitfinex","ETHUSD",1751041121749,4.10692849,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041122074,4.10667955,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751041122947,4.10688035,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041123150,0.7569,2435.2,2434.9,6.708]
["bitfinex","ETHUSD",1751041123348,0.12833116,2435.1,2434.9,6.708]
["bitfinex","ETHUSD",1751041123544,4.86341725,2435.2,2434.9,7.86847793]
["bitfinex","ETHUSD",1751041124172,0.12833091,2435.1,2434.9,7.86847793]
["bitfinex","ETHUSD",1751041124376,4.86341725,2435.2,2434.9,7.86847793]
["bitfinex","ETHUSD",1751041124872,0.7569,2435.2,2434.9,7.86847793]
["bitfinex","ETHUSD",1751041125177,4.10618639,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751041125481,0.12832251,2435.3,2435.2,6.711]
["bitfinex","ETHUSD",1751041125844,4.10618639,2435.4,2435.2,6.711]
["bitfinex","ETHUSD",1751041126054,1.0121,2435.5,2435.2,6.711]
["bitfinex","ETHUSD",1751041126279,0.12831887,2435.4,2435.2,7.81323012]
["bitfinex","ETHUSD",1751041126468,4.1061212,2435.4,2435.2,8.01803012]
["bitfinex","ETHUSD",1751041127364,0.8073,2435.5,2435.2,8.01803012]
["bitfinex","ETHUSD",1751041127365,4.91332505,2435.5,2435.2,8.01803012]
["bitfinex","ETHUSD",1751041127580,0.1283184,2435.4,2435.2,8.01803012]
["bitfinex","ETHUSD",1751041127784,4.91332505,2435.5,2435.2,8.01803012]
["bitfinex","ETHUSD",1751041127957,0.12831834,2435.4,2435.2,8.01803012]
["bitfinex","ETHUSD",1751041128157,4.91332505,2435.5,2435.2,8.01803012]
["bitfinex","ETHUSD",1751041128369,0.12831688,2435.4,2435.2,8.01803012]
["bitfinex","ETHUSD",1751041128563,4.10787913,2435.6,2435.3,2.15594583]
["bitfinex","ETHUSD",1751041128878,0.12831687,2435.5,2435.3,2.15594583]
["bitfinex","ETHUSD",1751041129074,0.12831687,2435.4,2435.3,2.15594583]
["bitfinex","ETHUSD",1751041129472,0.12831687,2435.4,2435.3,15.69708353]
["bitfinex","ETHUSD",1751041129786,0.002,2435.6,2435.3,15.90188353]
["bitfinex","ETHUSD",1751041130081,0.002,2435.6,2435.4,2.37151137]
["bitfinex","ETHUSD",1751041130249,0.002,2435.6,2435.5,6.709]
["bitfinex","ETHUSD",1751041130450,0.13030276,2435.6,2435.5,6.9138]
["bitfinex","ETHUSD",1751041132249,4.23606725,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041132449,4.1061257,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751041132645,4.23442846,2435.4,2435.3,6.9158]
["bitfinex","ETHUSD",1751041132850,4.23442846,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751041133091,4.23442846,2435.4,2435.3,6.9158]
["bitfinex","ETHUSD",1751041133289,4.23442846,2435.4,2435.3,6.9168]
["bitfinex","ETHUSD",1751041134755,4.23442846,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751041134964,4.23442846,2435.4,2435.3,6.9168]
["bitfinex","ETHUSD",1751041137475,0.12830276,2435.4,2435.3,6.9168]
["bitfinex","ETHUSD",1751041137973,4.23440442,2435.4,2435.3,6.9168]
["bitfinex","ETHUSD",1751041138173,4.10610166,2435.4,2435.3,6.9168]
["bitfinex","ETHUSD",1751041139457,4.10658538,2435.2,2434.8,11.742]
["bitfinex","ETHUSD",1751041139663,4.90088538,2435.2,2435.1,6.709]
["bitfinex","ETHUSD",1751041140079,4.10660753,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1751041140378,4.10738012,2434.7,2434.2,5.84901558]
["bitfinex","ETHUSD",1751041140709,4.87522554,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751041140860,0.7679,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751041141057,4.10745091,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751041141463,4.87525794,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751041141891,4.10745091,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751041142603,0.7679,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751041142762,4.87521593,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751041143668,0.7679,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751041144099,4.87521362,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751041144318,4.10745091,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751041144830,4.87526327,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751041145131,4.10745091,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751041145454,4.10787003,2434.4,2434.3,6.9148]
["bitfinex","ETHUSD",1751041145584,4.87525122,2434.7,2434.3,6.9148]
["bitfinex","ETHUSD",1751041145931,4.87520376,2434.7,2434.3,6.9148]
["bitfinex","ETHUSD",1751041146126,4.10771364,2434.5,2434.3,6.9148]
["bitfinex","ETHUSD",1751041146427,4.10753846,2434.6,2434.3,6.9148]
["bitfinex","ETHUSD",1751041146985,4.10771219,2434.5,2434.3,6.9148]
["bitfinex","ETHUSD",1751041147782,4.10778836,2434.4,2434.3,6.9148]
["bitfinex","ETHUSD",1751041148424,0.7679,2434.7,2434.3,6.711]
["bitfinex","ETHUSD",1751041148596,4.10777821,2434.5,2434.3,6.711]
["bitfinex","ETHUSD",1751041148796,4.10778836,2434.4,2434.3,6.711]
["bitfinex","ETHUSD",1751041149598,4.31231969,2434.6,2434.3,6.711]
["bitfinex","ETHUSD",1751041149599,4.10764888,2434.5,2434.3,6.711]
["bitfinex","ETHUSD",1751041150715,4.10778836,2434.4,2434.3,6.711]
["bitfinex","ETHUSD",1751041151098,4.10778836,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1751041151299,4.10778836,2434.4,2433.9,24.17617333]
["bitfinex","ETHUSD",1751041151300,4.10809717,2434.3,2433.9,11.595]
["bitfinex","ETHUSD",1751041151495,4.10809717,2434.3,2434.0,6.9148]
["bitfinex","ETHUSD",1751041151691,4.10799192,2434.3,2434.0,6.9148]
["bitfinex","ETHUSD",1751041151896,4.10829464,2434.1,2433.9,11.595]
["bitfinex","ETHUSD",1751041152092,4.10829464,2434.1,2434.0,6.711]
["bitfinex","ETHUSD",1751041152295,4.10836923,2434.1,2433.9,1.9468]
["bitfinex","ETHUSD",1751041152632,5.715433,2434.1,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041152798,4.10891955,2433.8,2433.6,6.9331788]
["bitfinex","ETHUSD",1751041152998,4.10896988,2433.7,2433.6,7.1379788]
["bitfinex","ETHUSD",1751041153216,4.10896988,2433.7,2433.6,0.4249788]
["bitfinex","ETHUSD",1751041153430,0.7649,2433.7,2433.6,0.4249788]
["bitfinex","ETHUSD",1751041153650,4.87362044,2433.9,2433.6,0.4249788]
["bitfinex","ETHUSD",1751041154009,0.2048,2434.0,2433.6,1.54981536]
["bitfinex","ETHUSD",1751041154198,0.12840109,2433.9,2433.6,2.37681536]
["bitfinex","ETHUSD",1751041154402,4.31328872,2434.0,2433.7,4.10896327]
["bitfinex","ETHUSD",1751041154403,0.2048,2434.0,2433.7,4.10896327]
["bitfinex","ETHUSD",1751041154801,4.1081921,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751041154999,0.12839295,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751041155225,4.10748082,2434.6,2434.1,4.1082796]
["bitfinex","ETHUSD",1751041155422,4.10780879,2434.4,2434.2,6.719]
["bitfinex","ETHUSD",1751041155622,4.10769624,2434.5,2434.2,6.9238]
["bitfinex","ETHUSD",1751041156721,4.31230849,2434.6,2434.2,6.9238]
["bitfinex","ETHUSD",1751041157000,4.10771876,2434.5,2434.2,6.9238]
["bitfinex","ETHUSD",1751041157205,4.31230298,2434.6,2434.2,6.9238]
["bitfinex","ETHUSD",1751041157740,0.2048,2434.6,2434.2,6.9238]
["bitfinex","ETHUSD",1751041157902,4.10762634,2434.5,2434.2,6.9238]
["bitfinex","ETHUSD",1751041158106,0.2048,2434.6,2434.2,11.75889528]
["bitfinex","ETHUSD",1751041158507,0.2048,2434.6,2434.2,7.65080602]
["bitfinex","ETHUSD",1751041159035,4.31233039,2434.6,2434.2,7.65080602]
["bitfinex","ETHUSD",1751041159239,4.31233039,2434.6,2434.2,6.9238]
["bitfinex","ETHUSD",1751041159433,4.10763569,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751041159613,4.31231887,2434.6,2434.3,6.717]
["bitfinex","ETHUSD",1751041159812,0.12837524,2434.5,2434.3,6.717]
["bitfinex","ETHUSD",1751041160011,0.12837524,2434.4,2434.3,6.717]
["bitfinex","ETHUSD",1751041160838,0.12837524,2434.4,2434.2,6.717]
["bitfinex","ETHUSD",1751041160839,4.91225711,2434.3,2434.2,6.717]
["bitfinex","ETHUSD",1751041161537,0.8043,2434.3,2434.2,6.717]
["bitfinex","ETHUSD",1751041161725,4.91225711,2434.3,2434.2,6.717]
["bitfinex","ETHUSD",1751041162242,0.8043,2434.3,2434.2,6.717]
["bitfinex","ETHUSD",1751041163611,4.10779604,2434.4,2434.2,6.717]
["bitfinex","ETHUSD",1751041164136,5.11800815,2434.5,2434.2,6.717]
["bitfinex","ETHUSD",1751041164721,4.10779813,2434.4,2434.2,6.717]
["bitfinex","ETHUSD",1751041164920,5.11801286,2434.5,2434.2,6.717]
["bitfinex","ETHUSD",1751041165742,1.0103,2434.5,2434.2,6.717]
["bitfinex","ETHUSD",1751041165922,4.10795711,2434.3,2434.2,6.717]
["bitfinex","ETHUSD",1751041166123,4.10787793,2434.4,2434.2,6.717]
["bitfinex","ETHUSD",1751041166651,1.742,2435.0,2434.2,11.51719509]
["bitfinex","ETHUSD",1751041166652,4.1073438,2434.7,2434.2,11.51719509]
["bitfinex","ETHUSD",1751041166828,0.33317281,2434.6,2434.2,11.82531509]
["bitfinex","ETHUSD",1751041167029,0.12837281,2434.5,2434.2,11.82531509]
["bitfinex","ETHUSD",1751041167353,0.2048,2434.6,2434.2,7.7173]
["bitfinex","ETHUSD",1751041167555,0.1283725,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1751041167715,0.2048,2434.8,2434.4,16.26376651]
["bitfinex","ETHUSD",1751041167916,4.3119692,2434.8,2434.4,2.72111072]
["bitfinex","ETHUSD",1751041168421,0.2048,2434.8,2434.4,6.82885649]
["bitfinex","ETHUSD",1751041169155,0.2048,2434.8,2434.5,4.10760625]
["bitfinex","ETHUSD",1751041169342,4.87756027,2435.0,2434.6,8.1876717]
["bitfinex","ETHUSD",1751041169343,0.1283622,2434.7,2434.6,8.1876717]
["bitfinex","ETHUSD",1751041170214,0.1283622,2434.7,2434.6,12.49992261]
["bitfinex","ETHUSD",1751041170671,0.1283622,2434.7,2434.6,21.93479004]
["bitfinex","ETHUSD",1751041170848,0.2048,2435.3,2434.9,4.10685402]
["bitfinex","ETHUSD",1751041171181,0.12834655,2435.2,2435.0,6.715]
["bitfinex","ETHUSD",1751041171340,0.12834655,2435.1,2435.0,6.715]
["bitfinex","ETHUSD",1751041174151,0.12834655,2435.1,2435.0,8.63138982]
["bitfinex","ETHUSD",1751041174361,0.12834655,2435.1,2435.0,7.81768982]
["bitfinex","ETHUSD",1751041175592,0.002,2435.6,2435.5,4.91963307]
["bitfinex","ETHUSD",1751041175753,0.13031258,2435.6,2435.5,16.97356743]
["bitfinex","ETHUSD",1751041175960,0.13031258,2435.6,2435.5,23.17643724]
["bitfinex","ETHUSD",1751041176168,0.13031258,2435.6,2435.5,23.72643724]
["bitfinex","ETHUSD",1751041177673,0.002,2435.6,2435.5,23.72643724]
["bitfinex","ETHUSD",1751041178673,0.002,2435.6,2435.5,9.63563674]
["bitfinex","ETHUSD",1751041178992,0.002,2435.6,2435.5,2.91063674]
["bitfinex","ETHUSD",1751041179192,0.002,2435.6,2435.5,6.731]
["bitfinex","ETHUSD",1751041179961,4.10776449,2435.6,2435.5,6.731]
["bitfinex","ETHUSD",1751041180157,4.10776449,2435.6,2435.5,6.734]
["bitfinex","ETHUSD",1751041180412,4.10617846,2435.4,2435.1,1.743]
["bitfinex","ETHUSD",1751041180693,4.10617846,2435.4,2435.2,6.9388]
["bitfinex","ETHUSD",1751041181459,4.86410355,2435.5,2435.2,8.02139656]
["bitfinex","ETHUSD",1751041181697,0.2068,2435.6,2435.2,8.02139656]
["bitfinex","ETHUSD",1751041181899,4.10593981,2435.5,2435.2,8.02139656]
["bitfinex","ETHUSD",1751041182064,0.2068,2435.6,2435.2,8.02139656]
["bitfinex","ETHUSD",1751041182065,4.10612655,2435.4,2435.2,8.02139656]
["bitfinex","ETHUSD",1751041182657,4.10601001,2435.5,2435.2,8.02139656]
["bitfinex","ETHUSD",1751041182861,4.10601001,2435.5,2435.3,0.97643966]
["bitfinex","ETHUSD",1751041184097,4.10602335,2435.5,2435.3,0.97643966]
["bitfinex","ETHUSD",1751041184274,4.10602335,2435.5,2435.2,8.02139656]
["bitfinex","ETHUSD",1751041185275,4.31261243,2435.6,2435.2,8.02139656]
["bitfinex","ETHUSD",1751041185471,0.2068,2435.6,2435.3,0.776]
["bitfinex","ETHUSD",1751041185711,0.2068,2435.6,2435.3,2.65131859]
["bitfinex","ETHUSD",1751041186207,4.10594162,2435.5,2435.3,1.87531859]
["bitfinex","ETHUSD",1751041186496,4.10594162,2435.5,2435.2,8.02139656]
["bitfinex","ETHUSD",1751041186497,4.10654198,2435.2,2434.8,12.4973]
["bitfinex","ETHUSD",1751041186672,4.10635587,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1751041186872,4.10635587,2435.3,2435.2,6.731]
["bitfinex","ETHUSD",1751041187102,4.10618774,2435.4,2435.2,6.731]
["bitfinex","ETHUSD",1751041188598,4.10610953,2435.4,2435.2,8.24958]
["bitfinex","ETHUSD",1751041189183,4.10627027,2435.3,2435.2,6.731]
["bitfinex","ETHUSD",1751041189592,0.2048,2435.5,2435.2,6.731]
["bitfinex","ETHUSD",1751041189794,0.002,2435.6,2435.5,4.93093307]
["bitfinex","ETHUSD",1751041189994,0.002,2435.6,2435.5,8.12]
["bitfinex","ETHUSD",1751041190183,0.002,2435.6,2435.5,3.77190031]
["bitfinex","ETHUSD",1751041190523,0.002,2435.6,2435.5,14.62483338]
["bitfinex","ETHUSD",1751041191096,0.002,2435.6,2435.5,24.62483338]
["bitfinex","ETHUSD",1751041193491,0.002,2435.6,2435.5,24.63183338]
["bitfinex","ETHUSD",1751041193911,0.002,2435.6,2435.5,20.52590031]
["bitfinex","ETHUSD",1751041194286,0.002,2435.6,2435.5,9.15090031]
["bitfinex","ETHUSD",1751041194591,4.10782994,2435.6,2435.5,6.754]
["bitfinex","ETHUSD",1751041194807,4.10787907,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751041195030,4.10593307,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751041195192,4.92003307,2435.5,2435.4,6.756]
["bitfinex","ETHUSD",1751041196804,0.002,2435.6,2435.4,6.756]
["bitfinex","ETHUSD",1751041197007,4.10787955,2435.6,2435.4,6.756]
["bitfinex","ETHUSD",1751041197599,0.002,2435.6,2435.4,6.756]
["bitfinex","ETHUSD",1751041197828,0.002,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041200702,0.002,2435.6,2435.5,0.7548]
["bitfinex","ETHUSD",1751041201104,0.002,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041201303,0.002,2435.6,2435.5,6.9588]
["bitfinex","ETHUSD",1751041202642,0.002,2435.6,2435.5,6.9578]
["bitfinex","ETHUSD",1751041202828,0.002,2435.6,2435.5,8.31608523]
["bitfinex","ETHUSD",1751041203337,0.002,2435.6,2435.5,23.7472183]
["bitfinex","ETHUSD",1751041204902,0.002,2435.6,2435.5,16.9942183]
["bitfinex","ETHUSD",1751041205108,0.002,2435.6,2435.5,2.11308523]
["bitfinex","ETHUSD",1751041205306,0.002,2435.6,2435.5,7.5038]
["bitfinex","ETHUSD",1751041205707,4.10776449,2435.6,2435.5,6.9558]
["bitfinex","ETHUSD",1751041206745,4.10776449,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041206906,4.10610166,2435.4,2435.3,1.767]
["bitfinex","ETHUSD",1751041207110,4.10610166,2435.4,2435.3,8.518]
["bitfinex","ETHUSD",1751041207313,4.10596393,2435.5,2435.3,8.518]
["bitfinex","ETHUSD",1751041207314,4.10602769,2435.5,2435.3,8.518]
["bitfinex","ETHUSD",1751041207610,4.10610166,2435.4,2435.3,8.518]
["bitfinex","ETHUSD",1751041207805,4.10782026,2435.6,2435.3,9.4678]
["bitfinex","ETHUSD",1751041208248,0.002,2435.6,2435.3,9.4678]
["bitfinex","ETHUSD",1751041208429,0.002,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751041208754,4.10776781,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751041208936,4.10776781,2435.6,2435.5,6.754]
["bitfinex","ETHUSD",1751041212048,4.10593307,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751041212250,4.10593307,2435.5,2435.4,6.748]
["bitfinex","ETHUSD",1751041216129,0.002,2435.6,2435.4,6.748]
["bitfinex","ETHUSD",1751041216348,4.10776449,2435.6,2435.5,0.6748]
["bitfinex","ETHUSD",1751041216851,0.002,2435.6,2435.5,0.6748]
["bitfinex","ETHUSD",1751041218157,4.10776449,2435.6,2435.5,0.6748]
["bitfinex","ETHUSD",1751041218548,0.002,2435.6,2435.5,0.6748]
["bitfinex","ETHUSD",1751041218929,0.002,2435.6,2435.5,2.0175]
["bitfinex","ETHUSD",1751041219259,0.002,2435.6,2435.5,2.2223]
["bitfinex","ETHUSD",1751041219425,0.002,2435.6,2435.5,1.4296]
["bitfinex","ETHUSD",1751041221233,0.002,2435.6,2435.5,8.1866]
["bitfinex","ETHUSD",1751041223372,4.10776449,2435.6,2435.5,0.8796]
["bitfinex","ETHUSD",1751041223557,4.10611942,2435.4,2435.1,2.5842]
["bitfinex","ETHUSD",1751041223898,4.10640384,2435.3,2435.2,6.9588]
["bitfinex","ETHUSD",1751041224530,4.10640384,2435.3,2435.2,6.9628]
["bitfinex","ETHUSD",1751041225746,4.10620339,2435.4,2435.2,6.9628]
["bitfinex","ETHUSD",1751041225946,4.31265187,2435.6,2435.2,8.83578]
["bitfinex","ETHUSD",1751041226277,4.10618929,2435.4,2435.2,8.83578]
["bitfinex","ETHUSD",1751041227064,4.10594679,2435.5,2435.2,8.83578]
["bitfinex","ETHUSD",1751041227065,4.10627027,2435.3,2435.2,8.83578]
["bitfinex","ETHUSD",1751041227265,4.10627027,2435.3,2435.2,8.83878]
["bitfinex","ETHUSD",1751041228150,4.10677618,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751041228347,4.10677618,2435.0,2434.9,6.762]
["bitfinex","ETHUSD",1751041228549,4.10677618,2435.0,2434.9,16.9668]
["bitfinex","ETHUSD",1751041229695,4.10677618,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751041229890,4.10677618,2435.0,2434.9,6.9668]
["bitfinex","ETHUSD",1751041230192,4.10677618,2435.0,2434.9,6.9658]
["bitfinex","ETHUSD",1751041231480,4.10677618,2435.0,2434.6,0.79621535]
["bitfinex","ETHUSD",1751041231684,4.10728221,2434.7,2434.6,0.24621535]
["bitfinex","ETHUSD",1751041231882,4.10728221,2434.7,2434.6,2.22301535]
["bitfinex","ETHUSD",1751041232052,4.10728221,2434.7,2434.6,8.98501535]
["bitfinex","ETHUSD",1751041232254,4.10728221,2434.7,2434.6,0.45101535]
["bitfinex","ETHUSD",1751041232471,5.00960507,2434.7,2434.6,0.24621535]
["bitfinex","ETHUSD",1751041232685,5.83480507,2434.7,2434.6,0.24621535]
["bitfinex","ETHUSD",1751041233879,4.10761963,2434.5,2434.4,6.763]
["bitfinex","ETHUSD",1751041234189,4.10761963,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751041234190,4.10812587,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751041234404,4.10791094,2434.4,2434.1,6.9668]
["bitfinex","ETHUSD",1751041234405,4.10812141,2434.3,2434.1,6.9668]
["bitfinex","ETHUSD",1751041234690,4.10812141,2434.3,2434.1,8.90549]
["bitfinex","ETHUSD",1751041234880,0.2048,2434.5,2434.1,2.14349]
["bitfinex","ETHUSD",1751041235081,4.10779285,2434.4,2434.2,6.764]
["bitfinex","ETHUSD",1751041235698,4.3124909,2434.5,2434.2,6.764]
["bitfinex","ETHUSD",1751041235892,0.2048,2434.5,2434.2,8.14052998]
["bitfinex","ETHUSD",1751041236096,4.31243171,2434.5,2434.2,8.34532998]
["bitfinex","ETHUSD",1751041237385,0.2048,2434.5,2434.3,0.801]
["bitfinex","ETHUSD",1751041237586,4.31244326,2434.5,2434.3,0.801]
["bitfinex","ETHUSD",1751041237777,4.10795711,2434.3,2434.2,8.34532998]
["bitfinex","ETHUSD",1751041237982,0.2048,2434.5,2434.2,6.9688]
["bitfinex","ETHUSD",1751041238299,4.31252835,2434.5,2434.2,6.9688]
["bitfinex","ETHUSD",1751041238668,4.10795711,2434.3,2434.2,6.9688]
["bitfinex","ETHUSD",1751041239171,4.10795711,2434.3,2434.2,6.9658]
["bitfinex","ETHUSD",1751041239501,4.10795711,2434.3,2434.2,0.2048]
["bitfinex","ETHUSD",1751041239715,4.10795711,2434.3,2434.2,6.761]
["bitfinex","ETHUSD",1751041242403,4.10812587,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751041242571,4.10812587,2434.2,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041242572,4.1087352,2433.9,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041242771,4.1087352,2433.9,2433.7,8.7358]
["bitfinex","ETHUSD",1751041242972,4.1087352,2433.9,2433.7,1.9768]
["bitfinex","ETHUSD",1751041243279,4.10880105,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751041243480,4.10880105,2433.8,2433.7,6.9638]
["bitfinex","ETHUSD",1751041244215,4.10870515,2433.9,2433.7,6.9638]
["bitfinex","ETHUSD",1751041244713,4.10880105,2433.8,2433.7,6.9638]
["bitfinex","ETHUSD",1751041244911,4.31315716,2434.1,2433.7,6.9638]
["bitfinex","ETHUSD",1751041245113,4.10856819,2434.0,2433.7,6.9638]
["bitfinex","ETHUSD",1751041245298,4.10856819,2434.0,2433.7,7.68229788]
["bitfinex","ETHUSD",1751041245488,4.10856819,2434.0,2433.7,8.48779788]
["bitfinex","ETHUSD",1751041245712,0.2048,2434.1,2433.7,8.48779788]
["bitfinex","ETHUSD",1751041245918,4.10848213,2434.0,2433.7,8.48779788]
["bitfinex","ETHUSD",1751041246133,0.2048,2434.1,2433.7,12.5966274]
["bitfinex","ETHUSD",1751041246317,4.10818548,2434.2,2433.8,1.83168062]
["bitfinex","ETHUSD",1751041246644,4.10818548,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751041246798,4.10818548,2434.2,2434.0,6.762]
["bitfinex","ETHUSD",1751041247001,4.10805381,2434.3,2434.0,6.762]
["bitfinex","ETHUSD",1751041247203,4.10812587,2434.2,2434.1,6.761]
["bitfinex","ETHUSD",1751041250645,4.3127957,2434.3,2434.1,6.761]
["bitfinex","ETHUSD",1751041250646,4.3127957,2434.3,2434.1,8.39068]
["bitfinex","ETHUSD",1751041250813,0.2048,2434.3,2434.1,8.39068]
["bitfinex","ETHUSD",1751041251018,4.31279689,2434.3,2434.1,8.39068]
["bitfinex","ETHUSD",1751041251541,0.2048,2434.3,2434.1,8.39068]
["bitfinex","ETHUSD",1751041251739,0.2048,2434.3,2434.2,0.839068]
["bitfinex","ETHUSD",1751041252243,4.10812587,2434.2,2434.1,8.39068]
["bitfinex","ETHUSD",1751041252440,4.31284296,2434.3,2434.1,8.39068]
["bitfinex","ETHUSD",1751041252750,4.10812587,2434.2,2434.1,8.39068]
["bitfinex","ETHUSD",1751041252948,4.312841,2434.3,2434.1,8.39068]
["bitfinex","ETHUSD",1751041253850,4.10812587,2434.2,2434.1,8.39068]
["bitfinex","ETHUSD",1751041254026,4.31284776,2434.3,2434.1,8.39068]
["bitfinex","ETHUSD",1751041254630,4.10812587,2434.2,2434.1,8.39068]
["bitfinex","ETHUSD",1751041256458,4.10812587,2434.2,2434.1,7.5168]
["bitfinex","ETHUSD",1751041257532,4.3128462,2434.3,2434.1,7.5168]
["bitfinex","ETHUSD",1751041258032,0.2048,2434.3,2434.1,7.5168]
["bitfinex","ETHUSD",1751041258518,0.2048,2434.3,2434.1,0.7558]
["bitfinex","ETHUSD",1751041258724,0.2048,2434.3,2434.2,6.747]
["bitfinex","ETHUSD",1751041258925,4.31275711,2434.3,2434.2,7.45465574]
["bitfinex","ETHUSD",1751041259225,4.31275711,2434.3,2434.2,6.747]
["bitfinex","ETHUSD",1751041259438,4.10812587,2434.2,2434.1,0.7558]
["bitfinex","ETHUSD",1751041259663,4.31275711,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1751041259664,4.10846343,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751041259871,4.10880105,2433.8,2433.7,2.5778]
["bitfinex","ETHUSD",1751041260157,4.10880105,2433.8,2433.7,8.522]
["bitfinex","ETHUSD",1751041260331,4.10880105,2433.8,2433.7,10.49727788]
["bitfinex","ETHUSD",1751041260535,4.10880105,2433.8,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041260536,4.10896988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041260945,4.91746988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041265367,4.10896988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041269078,4.87376988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041269261,5.77202836,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041271380,4.87376988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041272086,4.10896988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041272790,4.10884287,2433.8,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041273006,0.2048,2433.8,2433.7,0.7971]
["bitfinex","ETHUSD",1751041273291,4.31360105,2433.8,2433.7,0.7971]
["bitfinex","ETHUSD",1751041273592,0.2048,2433.8,2433.7,0.7971]
["bitfinex","ETHUSD",1751041274288,4.10896988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041275499,0.2048,2433.8,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041275689,0.2048,2433.8,2433.6,0.75142756]
["bitfinex","ETHUSD",1751041275894,0.2048,2433.8,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041276397,4.10847554,2434.0,2433.7,0.55]
["bitfinex","ETHUSD",1751041276576,4.10847554,2434.0,2433.8,0.7676]
["bitfinex","ETHUSD",1751041276778,4.31318759,2434.1,2433.8,0.7676]
["bitfinex","ETHUSD",1751041276978,4.10848188,2434.0,2433.8,0.7676]
["bitfinex","ETHUSD",1751041277385,4.31317724,2434.1,2433.8,0.7676]
["bitfinex","ETHUSD",1751041278297,4.10850734,2434.0,2433.8,0.7676]
["bitfinex","ETHUSD",1751041278890,4.10833303,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751041279406,4.10836771,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751041280676,4.31300667,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1751041280876,4.31300667,2434.2,2433.9,0.56313602]
["bitfinex","ETHUSD",1751041281207,4.31300667,2434.2,2433.9,1.11313602]
["bitfinex","ETHUSD",1751041281907,4.31273905,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1751041282708,0.2048,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1751041282874,4.10745091,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1751041283203,4.31250878,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751041283407,0.2048,2434.5,2434.2,1.79045586]
["bitfinex","ETHUSD",1751041284472,0.2048,2434.5,2434.2,1.24045586]
["bitfinex","ETHUSD",1751041284872,0.2048,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751041285074,0.2048,2434.5,2434.4,0.7543]
["bitfinex","ETHUSD",1751041285509,4.10704858,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1751041285685,4.31184858,2434.9,2434.5,1.2960112]
["bitfinex","ETHUSD",1751041286208,0.2048,2434.9,2434.5,1.2960112]
["bitfinex","ETHUSD",1751041286408,0.2048,2434.9,2434.5,5.40361758]
["bitfinex","ETHUSD",1751041286584,0.2048,2434.9,2434.5,1.2960112]
["bitfinex","ETHUSD",1751041286785,4.10719231,2434.8,2434.5,1.2960112]
["bitfinex","ETHUSD",1751041286983,4.10714073,2434.8,2434.5,1.0912112]
["bitfinex","ETHUSD",1751041287191,4.10739245,2434.7,2434.5,1.0912112]
["bitfinex","ETHUSD",1751041287392,4.10739245,2434.7,2434.5,7.8452112]
["bitfinex","ETHUSD",1751041287914,4.10739245,2434.7,2434.6,0.85995112]
["bitfinex","ETHUSD",1751041290219,4.31200604,2434.8,2434.6,0.85995112]
["bitfinex","ETHUSD",1751041290415,0.2048,2434.8,2434.6,0.85995112]
["bitfinex","ETHUSD",1751041290589,4.10728221,2434.7,2434.6,0.85995112]
["bitfinex","ETHUSD",1751041290810,4.10728221,2434.7,2434.6,6.748]
["bitfinex","ETHUSD",1751041291545,0.2048,2434.8,2434.5,6.747]
["bitfinex","ETHUSD",1751041291749,0.2048,2434.8,2434.6,1.371]
["bitfinex","ETHUSD",1751041291945,4.10884094,2435.0,2434.6,1.371]
["bitfinex","ETHUSD",1751041292136,4.31364094,2435.0,2434.7,1.22255339]
["bitfinex","ETHUSD",1751041292647,4.31364094,2435.0,2434.9,1.3502]
["bitfinex","ETHUSD",1751041292648,0.002,2435.0,2434.9,1.3502]
["bitfinex","ETHUSD",1751041292837,0.002,2435.0,2434.9,8.0982]
["bitfinex","ETHUSD",1751041294436,4.10877618,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751041294718,4.10877618,2435.0,2434.9,6.747]
["bitfinex","ETHUSD",1751041295753,0.002,2435.0,2434.6,0.7758]
["bitfinex","ETHUSD",1751041295917,4.10718896,2434.8,2434.7,6.747]
["bitfinex","ETHUSD",1751041296448,0.2048,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1751041296751,0.2048,2434.9,2434.4,1.0165]
["bitfinex","ETHUSD",1751041296752,4.10761963,2434.5,2434.4,1.0165]
["bitfinex","ETHUSD",1751041297045,4.10780295,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1751041297216,4.31229127,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1751041297217,0.2048,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1751041297418,4.31232676,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1751041297629,4.10761963,2434.5,2434.4,6.747]
["bitfinex","ETHUSD",1751041297961,0.2048,2434.6,2434.0,4.65839792]
["bitfinex","ETHUSD",1751041297962,4.10756589,2434.6,2434.0,0.7884]
["bitfinex","ETHUSD",1751041298151,4.61657602,2434.6,2434.0,6.747]
["bitfinex","ETHUSD",1751041298367,4.10822913,2434.2,2434.0,6.747]
["bitfinex","ETHUSD",1751041298525,4.10829464,2434.1,2434.0,6.747]
["bitfinex","ETHUSD",1751041298727,4.10829464,2434.1,2434.0,7.297]
["bitfinex","ETHUSD",1751041298926,4.10846343,2434.0,2433.8,0.7884]
["bitfinex","ETHUSD",1751041299227,4.10864818,2433.9,2433.7,1.762]
["bitfinex","ETHUSD",1751041299556,4.10837999,2434.1,2433.8,7.3]
["bitfinex","ETHUSD",1751041300021,4.10803636,2434.3,2433.8,7.3]
["bitfinex","ETHUSD",1751041300221,4.10812587,2434.2,2433.8,7.3]
["bitfinex","ETHUSD",1751041300968,4.1082968,2434.1,2433.8,7.3]
["bitfinex","ETHUSD",1751041301146,4.10819419,2434.2,2433.8,7.3]
["bitfinex","ETHUSD",1751041301468,4.10819419,2434.2,2433.8,9.74422806]
["bitfinex","ETHUSD",1751041301666,4.10830149,2434.1,2433.8,9.74422806]
["bitfinex","ETHUSD",1751041301839,4.10812852,2434.2,2433.8,9.74422806]
["bitfinex","ETHUSD",1751041302138,4.10854174,2434.0,2433.8,9.74422806]
["bitfinex","ETHUSD",1751041302339,4.10855032,2434.0,2433.8,9.74422806]
["bitfinex","ETHUSD",1751041303070,4.10855032,2434.0,2433.9,6.746]
["bitfinex","ETHUSD",1751041305079,4.10838772,2434.1,2433.9,6.746]
["bitfinex","ETHUSD",1751041305242,4.10846343,2434.0,2433.9,7.92380759]
["bitfinex","ETHUSD",1751041305643,4.10836921,2434.1,2433.9,7.92380759]
["bitfinex","ETHUSD",1751041307165,4.10830606,2434.1,2433.9,7.92380759]
["bitfinex","ETHUSD",1751041307353,4.10846343,2434.0,2433.9,7.92380759]
["bitfinex","ETHUSD",1751041307541,4.10846343,2434.0,2433.9,1.17780759]
["bitfinex","ETHUSD",1751041307741,4.10846343,2434.0,2433.9,6.741]
["bitfinex","ETHUSD",1751041307951,4.10863223,2433.9,2433.8,2.99422806]
["bitfinex","ETHUSD",1751041308173,4.10896988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041308370,4.31376988,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751041308583,4.31376988,2433.7,2433.6,6.9621788]
["bitfinex","ETHUSD",1751041310656,4.31376988,2433.7,2433.6,6.9581788]
["bitfinex","ETHUSD",1751041314297,4.31376988,2433.7,2433.6,6.9571788]
["bitfinex","ETHUSD",1751041315907,0.2048,2433.7,2433.6,6.9571788]
["bitfinex","ETHUSD",1751041316070,4.10846343,2434.0,2433.6,8.46789668]
["bitfinex","ETHUSD",1751041316408,0.2048,2433.9,2433.7,0.55]
["bitfinex","ETHUSD",1751041316613,4.10851723,2434.0,2433.7,0.55]
["bitfinex","ETHUSD",1751041316811,4.10851723,2434.0,2433.8,0.92226967]
["bitfinex","ETHUSD",1751041317389,4.31318814,2434.1,2433.8,0.92226967]
["bitfinex","ETHUSD",1751041317688,4.10795624,2434.4,2434.0,0.7942]
["bitfinex","ETHUSD",1751041317998,0.2048,2434.2,2434.1,6.734]
["bitfinex","ETHUSD",1751041320207,4.31292587,2434.2,2434.1,6.734]
["bitfinex","ETHUSD",1751041320512,4.31292587,2434.2,2434.1,7.48682]
["bitfinex","ETHUSD",1751041321841,0.2048,2434.2,2434.1,7.48682]
["bitfinex","ETHUSD",1751041322404,4.31292587,2434.2,2434.1,7.48682]
["bitfinex","ETHUSD",1751041322744,4.31292587,2434.2,2434.1,6.734]
["bitfinex","ETHUSD",1751041323046,0.2048,2434.2,2434.1,6.734]
["bitfinex","ETHUSD",1751041323746,4.10770884,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751041323954,4.10780004,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1751041324510,4.31245492,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751041324727,0.2048,2434.5,2434.2,1.7891457]
["bitfinex","ETHUSD",1751041324952,14.10870329,2435.1,2434.4,0.55]
["bitfinex","ETHUSD",1751041324953,0.98407705,2435.0,2434.4,0.55]
["bitfinex","ETHUSD",1751041325271,4.31180743,2434.9,2434.5,7.5184]
["bitfinex","ETHUSD",1751041325571,4.31180743,2434.9,2434.5,8.93179794]
["bitfinex","ETHUSD",1751041325772,4.10714806,2434.8,2434.5,8.93179794]
["bitfinex","ETHUSD",1751041325940,4.10739844,2434.7,2434.5,8.93179794]
["bitfinex","ETHUSD",1751041326137,0.2048,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751041326350,4.10713592,2434.8,2434.6,1.57365979]
["bitfinex","ETHUSD",1751041326664,4.10879755,2435.0,2434.6,1.57365979]
["bitfinex","ETHUSD",1751041326665,4.10881986,2435.0,2434.6,1.57365979]
["bitfinex","ETHUSD",1751041326841,0.2068,2435.0,2434.6,1.77845979]
["bitfinex","ETHUSD",1751041327359,0.002,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751041327561,0.002,2435.0,2434.9,7.281]
["bitfinex","ETHUSD",1751041328059,4.10877618,2435.0,2434.9,7.281]
["bitfinex","ETHUSD",1751041328262,0.002,2435.0,2434.9,7.281]
["bitfinex","ETHUSD",1751041328731,4.10877618,2435.0,2434.9,7.281]
["bitfinex","ETHUSD",1751041329543,4.10877618,2435.0,2434.9,7.278]
["bitfinex","ETHUSD",1751041331866,4.10711352,2434.8,2434.7,1.538]
["bitfinex","ETHUSD",1751041332068,4.10703444,2434.9,2434.7,8.265]
["bitfinex","ETHUSD",1751041332368,4.10711352,2434.8,2434.7,8.265]
["bitfinex","ETHUSD",1751041333268,4.10711352,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751041333486,4.10769607,2434.5,2434.3,2.5609]
["bitfinex","ETHUSD",1751041333641,4.31213698,2434.7,2434.6,6.727]
["bitfinex","ETHUSD",1751041336269,0.2048,2434.7,2434.6,6.727]
["bitfinex","ETHUSD",1751041337049,4.31208221,2434.7,2434.6,6.727]
["bitfinex","ETHUSD",1751041337479,0.2048,2434.7,2434.6,6.727]
["bitfinex","ETHUSD",1751041338682,0.2048,2434.7,2434.6,7.277]
["bitfinex","ETHUSD",1751041338983,4.10697388,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751041339967,0.002,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751041340165,4.10887821,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751041342237,4.10887821,2435.0,2434.8,1.753]
["bitfinex","ETHUSD",1751041342238,0.002,2435.0,2434.8,1.753]
["bitfinex","ETHUSD",1751041342438,0.002,2435.0,2434.9,1.99352081]
["bitfinex","ETHUSD",1751041342741,0.002,2435.0,2434.9,2.19832081]
["bitfinex","ETHUSD",1751041343139,0.002,2435.0,2434.9,6.30526565]
["bitfinex","ETHUSD",1751041343406,0.002,2435.0,2434.9,2.19832081]
["bitfinex","ETHUSD",1751041344553,0.002,2435.0,2434.9,6.30526565]
["bitfinex","ETHUSD",1751041346786,0.002,2435.0,2434.9,13.03126565]
["bitfinex","ETHUSD",1751041350483,0.002,2435.0,2434.9,22.47204988]
["bitfinex","ETHUSD",1751041353423,0.002,2435.0,2434.9,32.47204988]
["bitfinex","ETHUSD",1751041358074,0.002,2435.2,2435.1,15.41980753]
["bitfinex","ETHUSD",1751041358273,0.002,2435.2,2435.1,35.598916]
["bitfinex","ETHUSD",1751041358465,0.002,2435.2,2435.1,35.803716]
["bitfinex","ETHUSD",1751041359799,0.002,2435.2,2435.1,24.97210847]
["bitfinex","ETHUSD",1751041359987,0.002,2435.2,2435.1,26.79873177]
["bitfinex","ETHUSD",1751041360397,0.002,2435.2,2435.1,27.34873177]
["bitfinex","ETHUSD",1751041361881,0.002,2435.2,2435.1,20.62473177]
["bitfinex","ETHUSD",1751041362103,0.002,2435.2,2435.1,27.34873177]
["bitfinex","ETHUSD",1751041362716,0.002,2435.2,2435.1,27.35073177]
["bitfinex","ETHUSD",1751041362917,0.002,2435.2,2435.1,23.24312424]
["bitfinex","ETHUSD",1751041364215,0.002,2435.2,2435.1,27.34973177]
["bitfinex","ETHUSD",1751041364720,0.002,2435.2,2435.1,6.51812424]
["bitfinex","ETHUSD",1751041364919,0.002,2435.2,2435.1,2.5048]
["bitfinex","ETHUSD",1751041365116,0.002,2435.2,2435.1,9.2288]
["bitfinex","ETHUSD",1751041366321,0.002,2435.2,2435.1,13.33540753]
["bitfinex","ETHUSD",1751041367116,0.002,2435.2,2435.1,6.9288]
["bitfinex","ETHUSD",1751041367514,4.10843889,2435.2,2435.1,6.9288]
["bitfinex","ETHUSD",1751041367819,4.88563889,2435.2,2435.1,6.9288]
["bitfinex","ETHUSD",1751041369502,0.7792,2435.2,2435.1,6.9288]
["bitfinex","ETHUSD",1751041371125,4.88563889,2435.2,2435.1,6.9288]
["bitfinex","ETHUSD",1751041371505,4.88563889,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751041371506,5.78483867,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751041371709,4.10682567,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751041371925,4.10682567,2435.0,2434.9,6.724]
["bitfinex","ETHUSD",1751041372424,4.88155005,2434.8,2434.6,1.75]
["bitfinex","ETHUSD",1751041372594,4.88155005,2434.8,2434.6,1.9548]
["bitfinex","ETHUSD",1751041372795,0.7744,2434.8,2434.7,6.724]
["bitfinex","ETHUSD",1751041373329,0.7744,2434.8,2434.7,7.59188]
["bitfinex","ETHUSD",1751041373825,0.7957,2435.0,2434.7,8.14188]
["bitfinex","ETHUSD",1751041374027,4.10696504,2434.9,2434.7,8.34668]
["bitfinex","ETHUSD",1751041374530,4.10696504,2434.9,2434.7,7.79668]
["bitfinex","ETHUSD",1751041375193,4.10711352,2434.8,2434.7,6.9288]
["bitfinex","ETHUSD",1751041375600,4.10711352,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751041375802,4.10711352,2434.8,2434.7,6.9288]
["bitfinex","ETHUSD",1751041377133,4.10701404,2434.9,2434.4,2.3]
["bitfinex","ETHUSD",1751041377354,4.10728221,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751041378122,4.1071991,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751041378320,4.87518221,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751041378524,4.87518221,2434.7,2434.6,6.9298]
["bitfinex","ETHUSD",1751041379033,0.7679,2434.7,2434.6,6.9298]
["bitfinex","ETHUSD",1751041379555,4.87518221,2434.7,2434.6,6.9298]
["bitfinex","ETHUSD",1751041379757,4.87518221,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751041379957,4.87518221,2434.7,2434.6,6.9298]
["bitfinex","ETHUSD",1751041380346,0.7679,2434.7,2434.6,6.9298]
["bitfinex","ETHUSD",1751041381460,4.87518221,2434.7,2434.6,6.9298]
["bitfinex","ETHUSD",1751041381851,0.7679,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751041382064,4.87518221,2434.7,2434.6,6.9298]
["bitfinex","ETHUSD",1751041382571,0.7679,2434.7,2434.6,6.9298]
["bitfinex","ETHUSD",1751041382737,0.2048,2435.1,2434.8,4.10703998]
["bitfinex","ETHUSD",1751041382932,0.002,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1751041383131,0.002,2435.2,2435.1,6.40660753]
["bitfinex","ETHUSD",1751041385169,0.002,2435.2,2435.1,4.65660753]
["bitfinex","ETHUSD",1751041385365,0.002,2435.2,2435.1,15.04953165]
["bitfinex","ETHUSD",1751041390082,0.002,2435.2,2435.1,25.85983165]
["bitfinex","ETHUSD",1751041391472,0.002,2435.6,2435.5,4.65593307]
["bitfinex","ETHUSD",1751041391673,0.002,2435.6,2435.5,12.19023307]
["bitfinex","ETHUSD",1751041391847,0.002,2435.6,2435.5,12.39503307]
["bitfinex","ETHUSD",1751041392049,0.002,2435.6,2435.5,14.04514364]
["bitfinex","ETHUSD",1751041393274,0.002,2435.6,2435.5,24.04514364]
["bitfinex","ETHUSD",1751041395686,0.002,2435.6,2435.5,37.63964522]
["bitfinex","ETHUSD",1751041396762,0.002,2435.7,2435.6,14.65576449]
["bitfinex","ETHUSD",1751041396958,0.002,2435.7,2435.6,17.18676449]
["bitfinex","ETHUSD",1751041397201,0.002,2436.2,2435.9,1.331]
["bitfinex","ETHUSD",1751041397406,0.002,2436.2,2436.0,35.74919189]
["bitfinex","ETHUSD",1751041397577,0.002,2436.2,2436.0,35.95399189]
["bitfinex","ETHUSD",1751041397982,0.002,2436.2,2436.0,17.38649031]
["bitfinex","ETHUSD",1751041398176,0.002,2436.2,2436.0,24.31365049]
["bitfinex","ETHUSD",1751041398397,0.002,2436.2,2436.0,26.95036828]
["bitfinex","ETHUSD",1751041399706,0.002,2436.2,2436.0,40.54486986]
["bitfinex","ETHUSD",1751041400826,0.002,2436.2,2436.0,26.95036828]
["bitfinex","ETHUSD",1751041401599,0.002,2436.2,2436.0,27.25380587]
["bitfinex","ETHUSD",1751041402385,0.002,2436.2,2436.0,18.47836828]
["bitfinex","ETHUSD",1751041402611,0.7549,2436.2,2436.0,11.9548]
["bitfinex","ETHUSD",1751041402814,0.7549,2436.2,2436.0,22.78189031]
["bitfinex","ETHUSD",1751041403128,0.7549,2436.2,2436.0,18.6768]
["bitfinex","ETHUSD",1751041403483,0.7549,2436.2,2436.0,10.2048]
["bitfinex","ETHUSD",1751041403793,0.7549,2436.2,2436.0,8.6768]
["bitfinex","ETHUSD",1751041404184,4.85966771,2436.2,2436.0,1.9548]
["bitfinex","ETHUSD",1751041404384,4.85966771,2436.2,2436.0,8.6758]
["bitfinex","ETHUSD",1751041405184,4.85966771,2436.2,2436.0,1.9548]
["bitfinex","ETHUSD",1751041405391,0.7549,2436.2,2436.0,8.6778]
["bitfinex","ETHUSD",1751041405589,4.85966502,2436.2,2436.0,8.6778]
["bitfinex","ETHUSD",1751041407001,4.1069218,2436.1,2436.0,8.6778]
["bitfinex","ETHUSD",1751041407185,5.00378048,2436.1,2436.0,8.6778]
["bitfinex","ETHUSD",1751041407937,1.70875868,2436.1,2435.7,9.854]
["bitfinex","ETHUSD",1751041408098,4.91515883,2435.9,2435.8,8.6758]
["bitfinex","ETHUSD",1751041409299,5.90709804,2435.9,2435.8,6.723]
["bitfinex","ETHUSD",1751041409632,5.90709804,2435.9,2435.5,1.9548]
["bitfinex","ETHUSD",1751041409833,4.10560711,2435.7,2435.6,6.722]
["bitfinex","ETHUSD",1751041410594,4.10576449,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041410801,4.10610166,2435.4,2435.3,1.9548]
["bitfinex","ETHUSD",1751041411001,4.10602097,2435.5,2435.3,8.6758]
["bitfinex","ETHUSD",1751041411229,4.90795108,2435.6,2435.3,8.6758]
["bitfinex","ETHUSD",1751041411740,4.10610166,2435.4,2435.3,8.6758]
["bitfinex","ETHUSD",1751041412035,4.1064025,2435.3,2434.8,4.10710894]
["bitfinex","ETHUSD",1751041412221,4.1065416,2435.2,2435.0,1.75]
["bitfinex","ETHUSD",1751041412413,4.1065416,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751041412613,4.10634359,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1751041412931,4.10634359,2435.3,2435.2,6.721]
["bitfinex","ETHUSD",1751041413302,4.91328401,2435.4,2435.2,6.721]
["bitfinex","ETHUSD",1751041413510,4.10627027,2435.3,2435.2,6.721]
["bitfinex","ETHUSD",1751041414044,4.92083889,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751041414215,0.8144,2435.2,2435.1,6.9268]
["bitfinex","ETHUSD",1751041415043,4.9205349,2435.4,2435.1,6.9268]
["bitfinex","ETHUSD",1751041415911,4.10643889,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751041416117,4.10643697,2435.3,2435.1,6.723]
["bitfinex","ETHUSD",1751041416308,4.10643889,2435.2,2435.1,6.723]
["bitfinex","ETHUSD",1751041417144,4.10662997,2435.1,2434.9,1.9548]
["bitfinex","ETHUSD",1751041417341,4.10662997,2435.1,2435.0,6.724]
["bitfinex","ETHUSD",1751041418148,4.10648908,2435.2,2435.0,6.724]
["bitfinex","ETHUSD",1751041418655,4.10632125,2435.3,2435.0,6.724]
["bitfinex","ETHUSD",1751041419027,4.10677618,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1751041419259,0.8279,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751041419260,4.10703318,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751041421645,4.90175474,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751041421846,0.2048,2435.3,2434.9,0.55]
["bitfinex","ETHUSD",1751041422052,4.86510073,2435.3,2435.0,6.724]
["bitfinex","ETHUSD",1751041422259,4.86510073,2435.3,2435.0,6.9288]
["bitfinex","ETHUSD",1751041422485,0.9635,2435.5,2435.1,4.10652025]
["bitfinex","ETHUSD",1751041422769,4.86465262,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1751041423136,0.7587,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1751041424372,0.7587,2435.5,2435.2,4.31123424]
["bitfinex","ETHUSD",1751041424571,4.10577972,2435.6,2435.3,0.50041142]
["bitfinex","ETHUSD",1751041424738,4.10577972,2435.6,2435.4,6.724]
["bitfinex","ETHUSD",1751041425068,5.06909979,2435.7,2435.4,6.724]
["bitfinex","ETHUSD",1751041427652,5.06911945,2435.7,2435.4,6.724]
["bitfinex","ETHUSD",1751041428874,4.10593307,2435.5,2435.4,6.724]
["bitfinex","ETHUSD",1751041429677,4.10583852,2435.6,2435.4,6.724]
["bitfinex","ETHUSD",1751041429979,5.06917855,2435.7,2435.4,6.724]
["bitfinex","ETHUSD",1751041430278,5.06917867,2435.7,2435.4,6.724]
["bitfinex","ETHUSD",1751041431282,5.0691724,2435.7,2435.4,6.724]
["bitfinex","ETHUSD",1751041431468,5.0691724,2435.7,2435.4,7.827521]
["bitfinex","ETHUSD",1751041431667,5.06912974,2435.7,2435.4,7.827521]
["bitfinex","ETHUSD",1751041431885,4.10593307,2435.5,2435.4,6.724]
["bitfinex","ETHUSD",1751041433992,4.106216,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751041434191,4.106216,2435.4,2435.3,6.723]
["bitfinex","ETHUSD",1751041437083,4.10627027,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751041437274,4.10650464,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751041437494,4.10650464,2435.2,2435.1,6.9278]
["bitfinex","ETHUSD",1751041438186,4.10650464,2435.2,2434.8,1.42794713]
["bitfinex","ETHUSD",1751041438398,4.10676809,2435.1,2435.0,6.723]
["bitfinex","ETHUSD",1751041438557,0.7915,2435.3,2434.5,0.8094]
["bitfinex","ETHUSD",1751041438558,4.10677618,2435.0,2434.5,0.8094]
["bitfinex","ETHUSD",1751041438757,4.10721077,2434.8,2434.5,1.751]
["bitfinex","ETHUSD",1751041438984,4.10677618,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751041438985,4.93223368,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751041439304,4.93223368,2434.9,2434.7,6.723]
["bitfinex","ETHUSD",1751041439608,0.8252,2434.9,2434.7,6.723]
["bitfinex","ETHUSD",1751041439760,4.93214745,2434.9,2434.7,6.723]
["bitfinex","ETHUSD",1751041439966,4.93214745,2434.9,2434.6,2.79675689]
["bitfinex","ETHUSD",1751041439967,4.10711352,2434.8,2434.6,2.79675689]
["bitfinex","ETHUSD",1751041440256,5.13702735,2434.9,2434.7,6.723]
["bitfinex","ETHUSD",1751041441155,0.9832,2435.1,2434.7,6.9278]
["bitfinex","ETHUSD",1751041441359,4.31141912,2435.1,2434.7,7.7538]
["bitfinex","ETHUSD",1751041441560,4.31141912,2435.1,2434.8,1.18611553]
["bitfinex","ETHUSD",1751041441996,4.88905154,2435.3,2434.8,1.18611553]
["bitfinex","ETHUSD",1751041442202,0.7827,2435.3,2434.9,4.31166037]
["bitfinex","ETHUSD",1751041442409,4.31097684,2435.4,2434.9,4.31166037]
["bitfinex","ETHUSD",1751041442699,4.31097684,2435.4,2435.0,0.54977759]
["bitfinex","ETHUSD",1751041442700,4.10629384,2435.3,2435.0,0.54977759]
["bitfinex","ETHUSD",1751041442875,4.10629384,2435.3,2435.1,6.724]
["bitfinex","ETHUSD",1751041443077,4.3109528,2435.4,2435.1,6.724]
["bitfinex","ETHUSD",1751041446570,4.10611383,2435.4,2435.1,7.6969]
["bitfinex","ETHUSD",1751041446768,4.10611383,2435.4,2435.1,9.87631859]
["bitfinex","ETHUSD",1751041447074,0.95481285,2435.5,2435.1,13.98281168]
["bitfinex","ETHUSD",1751041447399,4.31069978,2435.6,2435.2,4.65637725]
["bitfinex","ETHUSD",1751041447400,0.95481285,2435.6,2435.2,4.65637725]
["bitfinex","ETHUSD",1751041447602,1.15961285,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751041447799,4.10585569,2435.6,2435.5,6.723]
["bitfinex","ETHUSD",1751041447965,5.06066854,2435.6,2435.5,6.723]
["bitfinex","ETHUSD",1751041448503,0.95481285,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751041448669,5.06059023,2435.6,2435.5,6.723]
["bitfinex","ETHUSD",1751041449501,5.06059023,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751041449793,4.10577738,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751041450001,0.95296379,2435.5,2435.4,6.9278]
["bitfinex","ETHUSD",1751041451299,0.2048,2435.8,2435.4,6.9278]
["bitfinex","ETHUSD",1751041451300,0.95296379,2435.7,2435.4,7.37990884]
["bitfinex","ETHUSD",1751041451506,0.95296379,2435.6,2435.4,11.48600302]
["bitfinex","ETHUSD",1751041451690,0.95296379,2435.7,2435.4,7.37990884]
["bitfinex","ETHUSD",1751041451893,0.95296379,2435.6,2435.4,7.37990884]
["bitfinex","ETHUSD",1751041452096,0.95296379,2435.7,2435.4,7.37990884]
["bitfinex","ETHUSD",1751041452298,0.95296379,2435.6,2435.4,7.37990884]
["bitfinex","ETHUSD",1751041452522,5.05878289,2435.6,2435.4,7.37990884]
["bitfinex","ETHUSD",1751041452721,4.10593307,2435.5,2435.4,6.9278]
["bitfinex","ETHUSD",1751041452922,4.10616755,2435.4,2434.9,4.10690148]
["bitfinex","ETHUSD",1751041453127,5.26401862,2435.4,2435.2,6.723]
["bitfinex","ETHUSD",1751041453438,4.10627027,2435.3,2435.2,6.723]
["bitfinex","ETHUSD",1751041453730,4.31098071,2435.4,2435.2,6.723]
["bitfinex","ETHUSD",1751041454494,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751041454736,4.10627027,2435.3,2435.1,6.723]
["bitfinex","ETHUSD",1751041454911,4.10654653,2435.2,2435.1,6.723]
["bitfinex","ETHUSD",1751041455114,4.10654653,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751041455429,4.10654653,2435.2,2435.1,6.723]
["bitfinex","ETHUSD",1751041455808,4.10654653,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751041456156,4.10676683,2435.1,2435.0,6.723]
["bitfinex","ETHUSD",1751041456629,4.10689788,2435.0,2434.7,1.9548]
["bitfinex","ETHUSD",1751041456840,4.10689788,2435.0,2434.9,6.723]
["bitfinex","ETHUSD",1751041457534,4.10711352,2434.8,2434.7,8.473]
["bitfinex","ETHUSD",1751041457834,4.10711352,2434.8,2434.7,6.723]
["bitfinex","ETHUSD",1751041458032,4.10735045,2434.7,2434.5,0.2058]
["bitfinex","ETHUSD",1751041458243,4.1073566,2434.7,2434.6,6.723]
["bitfinex","ETHUSD",1751041458416,5.0678905,2434.8,2434.6,6.723]
["bitfinex","ETHUSD",1751041458942,0.9607,2434.8,2434.6,6.723]
["bitfinex","ETHUSD",1751041459098,5.06788168,2434.8,2434.6,6.723]
["bitfinex","ETHUSD",1751041459302,5.06788168,2434.8,2434.5,6.724]
["bitfinex","ETHUSD",1751041459842,0.2048,2434.8,2434.5,6.724]
["bitfinex","ETHUSD",1751041460036,4.10728826,2434.7,2434.5,0.001]
["bitfinex","ETHUSD",1751041460215,4.10728826,2434.7,2434.5,6.724]
["bitfinex","ETHUSD",1751041460743,4.31196861,2434.8,2434.5,6.724]
["bitfinex","ETHUSD",1751041461343,4.10728675,2434.7,2434.5,7.82777514]
["bitfinex","ETHUSD",1751041461948,0.2048,2434.8,2434.5,7.82777514]
["bitfinex","ETHUSD",1751041462124,4.31193213,2434.8,2434.5,7.82777514]
["bitfinex","ETHUSD",1751041462508,0.2048,2434.8,2434.5,7.82777514]
["bitfinex","ETHUSD",1751041463120,4.31195142,2434.8,2434.5,7.82777514]
["bitfinex","ETHUSD",1751041464024,0.2048,2434.8,2434.5,7.82777514]
["bitfinex","ETHUSD",1751041464349,5.83139151,2435.2,2434.6,2.04073456]
["bitfinex","ETHUSD",1751041464531,0.7724,2435.2,2434.6,11.48139476]
["bitfinex","ETHUSD",1751041464734,0.2048,2435.1,2434.7,4.31204591]
["bitfinex","ETHUSD",1751041465313,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751041465540,4.31151796,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751041466741,4.31151796,2435.1,2434.7,1.0848711]
["bitfinex","ETHUSD",1751041466936,4.10681113,2435.0,2434.7,1.0848711]
["bitfinex","ETHUSD",1751041467158,4.10711352,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751041467465,4.10711352,2434.8,2434.7,6.723]
["bitfinex","ETHUSD",1751041467752,4.10745091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041467910,4.31225091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041468923,5.23351472,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041470056,5.99121472,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041473129,7.74121472,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041474646,5.06995091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041477537,4.31225091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041488481,0.2048,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041488843,0.94914511,2434.8,2434.5,0.7708]
["bitfinex","ETHUSD",1751041489163,4.31180044,2434.9,2434.5,0.7708]
["bitfinex","ETHUSD",1751041489354,4.10712714,2434.8,2434.5,2.22329941]
["bitfinex","ETHUSD",1751041489535,4.10735932,2434.7,2434.5,0.7708]
["bitfinex","ETHUSD",1751041489739,0.1283645,2434.6,2434.5,0.7708]
["bitfinex","ETHUSD",1751041497295,0.1283645,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041499028,0.1283645,2434.6,2434.5,4.89901963]
["bitfinex","ETHUSD",1751041499192,0.1283645,2434.6,2434.5,5.65381963]
["bitfinex","ETHUSD",1751041499534,0.1283645,2434.6,2434.5,8.24655398]
["bitfinex","ETHUSD",1751041500216,4.1068165,2435.0,2434.5,8.24655398]
["bitfinex","ETHUSD",1751041500415,0.12834752,2434.9,2434.5,8.24655398]
["bitfinex","ETHUSD",1751041500629,4.1068165,2435.0,2434.5,8.24655398]
["bitfinex","ETHUSD",1751041500630,0.12834752,2434.8,2434.5,8.24655398]
["bitfinex","ETHUSD",1751041500778,4.1068165,2435.0,2434.5,8.24655398]
["bitfinex","ETHUSD",1751041500977,0.1283465,2434.9,2434.6,2.17959902]
["bitfinex","ETHUSD",1751041501178,0.1283465,2434.8,2434.6,2.17959902]
["bitfinex","ETHUSD",1751041501416,4.1068165,2435.0,2434.6,2.17959902]
["bitfinex","ETHUSD",1751041501720,0.12834613,2434.9,2434.6,2.17959902]
["bitfinex","ETHUSD",1751041501919,0.12834613,2434.8,2434.6,2.17959902]
["bitfinex","ETHUSD",1751041502115,4.31144273,2435.1,2434.5,0.9962]
["bitfinex","ETHUSD",1751041502279,4.10720863,2434.8,2434.6,6.723]
["bitfinex","ETHUSD",1751041502825,4.10745091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751041505212,4.31216439,2434.7,2434.5,0.001]
["bitfinex","ETHUSD",1751041505419,0.7711,2435.0,2434.6,0.7589]
["bitfinex","ETHUSD",1751041505604,4.10695483,2434.9,2434.6,0.7589]
["bitfinex","ETHUSD",1751041505804,0.2048,2435.0,2434.6,0.7589]
["bitfinex","ETHUSD",1751041505805,0.2048,2435.0,2434.6,5.37354089]
["bitfinex","ETHUSD",1751041506115,0.2048,2435.0,2434.6,1.26624007]
["bitfinex","ETHUSD",1751041506116,4.31163209,2435.0,2434.6,1.26624007]
["bitfinex","ETHUSD",1751041506277,0.2048,2435.0,2434.6,5.3736858]
["bitfinex","ETHUSD",1751041506702,0.2048,2435.0,2434.7,10.83027382]
["bitfinex","ETHUSD",1751041506901,0.2048,2435.0,2434.7,6.723]
["bitfinex","ETHUSD",1751041507111,1.15389634,2435.4,2435.0,0.7589]
["bitfinex","ETHUSD",1751041507310,0.2048,2435.4,2435.0,0.7589]
["bitfinex","ETHUSD",1751041507790,0.2048,2435.4,2435.1,6.723]
["bitfinex","ETHUSD",1751041507791,4.31106822,2435.4,2435.1,6.723]
["bitfinex","ETHUSD",1751041508819,4.10627253,2435.3,2435.1,6.723]
["bitfinex","ETHUSD",1751041509415,4.31099558,2435.4,2435.1,6.723]
["bitfinex","ETHUSD",1751041509718,0.7644,2435.9,2435.3,0.7517]
["bitfinex","ETHUSD",1751041509917,0.2048,2435.8,2435.5,0.7517]
["bitfinex","ETHUSD",1751041510107,1.15342015,2436.1,2435.7,0.7517]
["bitfinex","ETHUSD",1751041510308,0.94862015,2436.1,2435.8,13.54608757]
["bitfinex","ETHUSD",1751041510618,0.002,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751041510824,0.002,2436.1,2436.0,6.9268]
["bitfinex","ETHUSD",1751041511189,0.002,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751041511393,0.002,2436.1,2436.0,6.9268]
["bitfinex","ETHUSD",1751041512618,0.002,2436.1,2436.0,21.65406055]
["bitfinex","ETHUSD",1751041515189,0.002,2436.1,2436.0,17.54897024]
["bitfinex","ETHUSD",1751041515389,0.002,2436.1,2436.0,12.21140035]
["bitfinex","ETHUSD",1751041517313,0.002,2436.1,2436.0,21.65206055]
["bitfinex","ETHUSD",1751041518492,0.002,2436.1,2436.0,22.47356055]
["bitfinex","ETHUSD",1751041518693,0.002,2436.1,2436.0,23.02356055]
["bitfinex","ETHUSD",1751041522124,0.002,2436.1,2436.0,33.02356055]
["bitfinex","ETHUSD",1751041523026,0.002,2436.1,2436.0,33.2663262]
["bitfinex","ETHUSD",1751041526194,0.002,2436.1,2436.0,26.5463262]
["bitfinex","ETHUSD",1751041526396,0.002,2436.1,2436.0,35.0123262]
["bitfinex","ETHUSD",1751041528433,0.002,2436.1,2436.0,39.7623262]
["bitfinex","ETHUSD",1751041530848,0.002,2436.2,2436.0,39.7623262]
["bitfinex","ETHUSD",1751041531049,0.002,2436.2,2436.1,19.45024604]
["bitfinex","ETHUSD",1751041531252,0.002,2436.2,2436.1,19.65504604]
["bitfinex","ETHUSD",1751041532431,0.002,2436.3,2436.2,14.8772135]
["bitfinex","ETHUSD",1751041532749,0.002,2436.3,2436.2,31.5942135]
["bitfinex","ETHUSD",1751041532952,0.002,2436.5,2436.4,15.43621635]
["bitfinex","ETHUSD",1751041533154,0.002,2436.5,2436.4,35.81100079]
["bitfinex","ETHUSD",1751041534460,0.002,2436.5,2436.4,36.0727932]
["bitfinex","ETHUSD",1751041536836,0.002,2436.5,2436.4,27.045333]
["bitfinex","ETHUSD",1751041537629,0.002,2436.5,2436.4,27.595333]
["bitfinex","ETHUSD",1751041538040,0.002,2436.5,2436.4,19.134333]
["bitfinex","ETHUSD",1751041538267,0.002,2436.5,2436.4,0.46659241]
["bitfinex","ETHUSD",1751041538430,0.002,2436.5,2436.4,7.18159241]
["bitfinex","ETHUSD",1751041538630,0.002,2436.5,2436.4,11.28600876]
["bitfinex","ETHUSD",1751041539164,0.002,2436.5,2436.4,31.27666896]
["bitfinex","ETHUSD",1751041540025,0.002,2436.5,2436.4,32.10186896]
["bitfinex","ETHUSD",1751041540222,0.002,2436.5,2436.4,35.89711183]
["bitfinex","ETHUSD",1751041542362,0.002,2436.5,2436.4,40.03188479]
["bitfinex","ETHUSD",1751041553862,0.002,2436.5,2436.4,33.31688479]
["bitfinex","ETHUSD",1751041554051,0.002,2436.5,2436.4,41.77588479]
["bitfinex","ETHUSD",1751041555366,0.002,2436.5,2436.4,20.66225163]
["bitfinex","ETHUSD",1751041555540,0.002,2436.5,2436.4,27.37525163]
["bitfinex","ETHUSD",1751041555736,0.002,2436.5,2436.4,20.66225163]
["bitfinex","ETHUSD",1751041555941,0.002,2436.5,2436.4,27.37525163]
["bitfinex","ETHUSD",1751041559376,0.002,2436.5,2436.4,20.66225163]
["bitfinex","ETHUSD",1751041559675,0.8088,2436.5,2436.4,10.46659241]
["bitfinex","ETHUSD",1751041559875,0.8088,2436.5,2436.4,23.03000876]
["bitfinex","ETHUSD",1751041560276,0.8088,2436.5,2436.4,0.46659241]
["bitfinex","ETHUSD",1751041560478,0.8088,2436.5,2436.4,8.92559241]
["bitfinex","ETHUSD",1751041561376,4.91304789,2436.5,2436.4,0.26179241]
["bitfinex","ETHUSD",1751041561580,1.71071312,2436.5,2436.4,6.97479241]
["bitfinex","ETHUSD",1751041561986,5.81496101,2436.5,2436.4,0.26179241]
["bitfinex","ETHUSD",1751041562155,1.71071312,2436.5,2436.4,6.97479241]
["bitfinex","ETHUSD",1751041563470,0.8088,2436.5,2436.4,6.97479241]
["bitfinex","ETHUSD",1751041563681,4.91304789,2436.5,2436.4,6.97479241]
["bitfinex","ETHUSD",1751041564080,0.8088,2436.5,2436.4,6.97479241]
["bitfinex","ETHUSD",1751041564470,4.91304789,2436.5,2436.4,6.97479241]
["bitfinex","ETHUSD",1751041564870,0.8088,2436.5,2436.4,6.97479241]
["bitfinex","ETHUSD",1751041567076,4.91304789,2436.5,2436.4,6.97479241]
["bitfinex","ETHUSD",1751041567474,5.83544852,2436.5,2436.4,6.97479241]
["bitfinex","ETHUSD",1751041567986,5.83544852,2436.5,2436.4,0.26179241]
["bitfinex","ETHUSD",1751041573093,15.26889783,2436.5,2436.4,0.26179241]
["bitfinex","ETHUSD",1751041573269,25.26889783,2436.5,2436.4,0.26179241]
["bitfinex","ETHUSD",1751041573465,0.7812,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751041573667,4.88679592,2435.7,2435.6,6.714]
["bitfinex","ETHUSD",1751041573876,0.7812,2435.7,2435.6,6.714]
["bitfinex","ETHUSD",1751041574077,5.09164796,2435.7,2435.6,6.714]
["bitfinex","ETHUSD",1751041574661,0.986,2435.7,2435.6,6.714]
["bitfinex","ETHUSD",1751041575054,0.986,2435.7,2435.4,0.001]
["bitfinex","ETHUSD",1751041575255,0.986,2435.7,2435.6,6.714]
["bitfinex","ETHUSD",1751041575686,5.09159592,2435.7,2435.6,6.714]
["bitfinex","ETHUSD",1751041576068,0.986,2435.7,2435.6,6.714]
["bitfinex","ETHUSD",1751041576405,5.09159592,2435.7,2435.6,6.714]
["bitfinex","ETHUSD",1751041576600,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041576777,4.92473307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041577278,0.8188,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041579704,4.92473307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041583389,14.92473307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041583703,17.79160886,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041588324,0.8188,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041588929,0.2048,2435.6,2435.4,0.001]
["bitfinex","ETHUSD",1751041590493,4.31061643,2435.6,2435.4,0.001]
["bitfinex","ETHUSD",1751041590708,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041590917,4.31064659,2435.6,2435.4,0.001]
["bitfinex","ETHUSD",1751041591785,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041591983,4.31064924,2435.6,2435.4,0.001]
["bitfinex","ETHUSD",1751041593302,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041593840,4.3106539,2435.6,2435.4,0.001]
["bitfinex","ETHUSD",1751041594214,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041596803,5.81063177,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041599418,4.88623307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041600910,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041602635,4.31057169,2435.6,2435.4,0.001]
["bitfinex","ETHUSD",1751041602949,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041603150,4.31057169,2435.6,2435.4,0.001]
["bitfinex","ETHUSD",1751041606518,4.10537618,2435.9,2435.4,4.1070282]
["bitfinex","ETHUSD",1751041606719,0.2048,2435.9,2435.4,6.05887539]
["bitfinex","ETHUSD",1751041606930,4.10500592,2436.1,2435.6,4.10571612]
["bitfinex","ETHUSD",1751041607130,0.2048,2436.0,2435.7,6.717]
["bitfinex","ETHUSD",1751041607455,0.2048,2436.0,2435.7,7.89813161]
["bitfinex","ETHUSD",1751041608151,0.2048,2436.0,2435.8,0.8233]
["bitfinex","ETHUSD",1751041608316,4.10458482,2436.3,2435.8,0.8233]
["bitfinex","ETHUSD",1751041608520,4.10476749,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1751041608753,5.02889838,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751041608952,5.02881471,2436.3,2435.9,1.50796422]
["bitfinex","ETHUSD",1751041609341,4.10459477,2436.3,2435.9,1.50796422]
["bitfinex","ETHUSD",1751041609550,5.23357139,2436.4,2435.9,5.61311757]
["bitfinex","ETHUSD",1751041609740,5.23357139,2436.4,2435.9,7.36011757]
["bitfinex","ETHUSD",1751041610261,5.02877139,2436.4,2435.9,7.15531757]
["bitfinex","ETHUSD",1751041610457,4.10459216,2436.3,2436.0,1.00266176]
["bitfinex","ETHUSD",1751041610826,5.02872346,2436.4,2436.0,1.00266176]
["bitfinex","ETHUSD",1751041611361,4.10450352,2436.4,2436.0,1.00266176]
["bitfinex","ETHUSD",1751041612153,4.10460033,2436.3,2436.0,1.00266176]
["bitfinex","ETHUSD",1751041612447,4.10479662,2436.2,2436.0,1.00266176]
["bitfinex","ETHUSD",1751041612648,1.13101994,2436.5,2436.0,1.00266176]
["bitfinex","ETHUSD",1751041612848,4.10477357,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751041613561,0.7609,2436.2,2435.7,10.0]
["bitfinex","ETHUSD",1751041613751,4.10514308,2436.0,2435.7,16.9208]
["bitfinex","ETHUSD",1751041614060,4.30973787,2436.1,2435.7,16.9208]
["bitfinex","ETHUSD",1751041614271,4.10509535,2436.0,2435.7,16.9208]
["bitfinex","ETHUSD",1751041614429,4.10509535,2436.0,2435.7,18.56543067]
["bitfinex","ETHUSD",1751041614639,4.30980903,2436.1,2435.7,18.56543067]
["bitfinex","ETHUSD",1751041614937,4.10510543,2436.0,2435.7,18.56543067]
["bitfinex","ETHUSD",1751041615379,4.1052669,2435.9,2435.7,18.56543067]
["bitfinex","ETHUSD",1751041615540,4.10542737,2435.8,2435.7,10.2048]
["bitfinex","ETHUSD",1751041615872,4.10542737,2435.8,2435.4,0.001]
["bitfinex","ETHUSD",1751041615873,4.10566774,2435.7,2435.5,11.9518]
["bitfinex","ETHUSD",1751041616057,4.10566774,2435.7,2435.6,16.716]
["bitfinex","ETHUSD",1751041618070,4.10566774,2435.7,2435.6,6.716]
["bitfinex","ETHUSD",1751041618860,4.10576449,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041619042,4.10576449,2435.6,2435.5,6.9208]
["bitfinex","ETHUSD",1751041620339,4.10569201,2435.7,2435.5,6.9208]
["bitfinex","ETHUSD",1751041620540,4.10576449,2435.6,2435.5,6.9208]
["bitfinex","ETHUSD",1751041621540,4.10576449,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751041621870,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041622053,4.10593307,2435.5,2435.4,6.717]
["bitfinex","ETHUSD",1751041622240,5.1187479,2435.6,2435.4,6.717]
["bitfinex","ETHUSD",1751041622436,4.10593307,2435.5,2435.4,6.717]
["bitfinex","ETHUSD",1751041623447,5.11873809,2435.6,2435.4,6.717]
["bitfinex","ETHUSD",1751041623653,4.31063809,2435.6,2435.4,6.717]
["bitfinex","ETHUSD",1751041624972,4.10550005,2435.8,2435.4,17.24230064]
["bitfinex","ETHUSD",1751041625269,4.10560998,2435.7,2435.5,0.7644]
["bitfinex","ETHUSD",1751041626145,4.10593307,2435.5,2435.4,0.2058]
["bitfinex","ETHUSD",1751041626437,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041626651,4.10593307,2435.5,2435.4,6.717]
["bitfinex","ETHUSD",1751041627476,4.10593307,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751041627672,5.02557617,2435.5,2435.4,6.717]
["bitfinex","ETHUSD",1751041627868,5.23037617,2435.5,2435.4,6.717]
["bitfinex","ETHUSD",1751041628237,4.31073307,2435.5,2435.4,6.717]
["bitfinex","ETHUSD",1751041629646,0.2048,2435.5,2435.4,6.717]
["bitfinex","ETHUSD",1751041629983,4.1055201,2435.8,2435.4,7.5494]
["bitfinex","ETHUSD",1751041630196,4.3103201,2435.8,2435.4,7.7542]
["bitfinex","ETHUSD",1751041630483,0.2048,2435.8,2435.5,1.18604354]
["bitfinex","ETHUSD",1751041630648,0.2048,2435.8,2435.5,5.29190053]
["bitfinex","ETHUSD",1751041630981,0.2048,2435.8,2435.5,5.29195531]
["bitfinex","ETHUSD",1751041631546,0.2048,2435.8,2435.5,1.18604354]
["bitfinex","ETHUSD",1751041631952,0.2048,2435.8,2435.5,5.29195505]
["bitfinex","ETHUSD",1751041632483,0.2048,2435.8,2435.5,1.18604354]
["bitfinex","ETHUSD",1751041632773,4.31022854,2435.8,2435.5,1.18604354]
["bitfinex","ETHUSD",1751041633786,0.2048,2435.8,2435.5,1.18604354]
["bitfinex","ETHUSD",1751041634364,4.31023061,2435.8,2435.6,6.716]
["bitfinex","ETHUSD",1751041634564,0.2048,2435.8,2435.6,6.716]
["bitfinex","ETHUSD",1751041635799,4.31024284,2435.8,2435.6,6.716]
["bitfinex","ETHUSD",1751041636173,0.2048,2435.8,2435.6,6.716]
["bitfinex","ETHUSD",1751041637002,4.31033591,2435.8,2435.7,6.716]
["bitfinex","ETHUSD",1751041639164,4.10589141,2435.6,2435.4,1.0382]
["bitfinex","ETHUSD",1751041639492,4.10589141,2435.6,2435.5,6.716]
["bitfinex","ETHUSD",1751041639659,4.1056809,2435.7,2435.4,1.0382]
["bitfinex","ETHUSD",1751041639860,4.31030603,2435.8,2435.5,7.81982]
["bitfinex","ETHUSD",1751041641218,4.10561476,2435.7,2435.5,7.81982]
["bitfinex","ETHUSD",1751041641581,4.10561476,2435.7,2435.6,6.716]
["bitfinex","ETHUSD",1751041643192,4.10561476,2435.7,2435.5,1.10382]
["bitfinex","ETHUSD",1751041643514,0.2048,2435.8,2435.6,6.716]
["bitfinex","ETHUSD",1751041643681,0.2048,2435.8,2435.6,12.11814433]
["bitfinex","ETHUSD",1751041643883,0.2048,2436.0,2435.7,0.8241]
["bitfinex","ETHUSD",1751041644091,4.30956998,2436.2,2435.8,9.43688938]
["bitfinex","ETHUSD",1751041644289,4.10493606,2436.1,2435.7,1.0289]
["bitfinex","ETHUSD",1751041644514,4.10493606,2436.1,2435.8,6.716]
["bitfinex","ETHUSD",1751041644717,4.30962128,2436.2,2435.8,6.716]
["bitfinex","ETHUSD",1751041644915,0.2048,2436.2,2435.8,20.25830596]
["bitfinex","ETHUSD",1751041645084,4.30956807,2436.2,2435.8,16.15288938]
["bitfinex","ETHUSD",1751041645285,0.2048,2436.2,2435.8,20.25831645]
["bitfinex","ETHUSD",1751041645621,0.2048,2436.2,2435.5,1.91002]
["bitfinex","ETHUSD",1751041645622,4.10542737,2435.8,2435.5,1.91002]
["bitfinex","ETHUSD",1751041645828,4.10542737,2435.8,2435.6,6.9208]
["bitfinex","ETHUSD",1751041646187,4.10534853,2435.9,2435.6,6.9208]
["bitfinex","ETHUSD",1751041646406,4.10543666,2435.8,2435.7,6.716]
["bitfinex","ETHUSD",1751041646931,4.10534258,2435.9,2435.7,6.716]
["bitfinex","ETHUSD",1751041647086,4.10522276,2436.0,2435.8,6.716]
["bitfinex","ETHUSD",1751041647281,4.3097758,2436.1,2435.8,16.15288938]
["bitfinex","ETHUSD",1751041647282,4.30972533,2436.1,2435.8,16.15288938]
["bitfinex","ETHUSD",1751041647485,4.30978314,2436.1,2435.8,16.15288938]
["bitfinex","ETHUSD",1751041647703,4.30978314,2436.1,2435.8,6.716]
["bitfinex","ETHUSD",1751041648932,0.2048,2436.1,2435.8,6.716]
["bitfinex","ETHUSD",1751041649217,4.1046183,2436.3,2435.9,0.8062]
["bitfinex","ETHUSD",1751041649428,4.3094183,2436.3,2435.9,1.011]
["bitfinex","ETHUSD",1751041650100,0.2048,2436.3,2435.9,5.11614967]
["bitfinex","ETHUSD",1751041650285,0.2048,2436.3,2436.0,2.74207998]
["bitfinex","ETHUSD",1751041650489,0.92732514,2436.5,2436.2,0.8096]
["bitfinex","ETHUSD",1751041650715,0.002,2436.5,2436.2,1.0144]
["bitfinex","ETHUSD",1751041652326,0.002,2436.5,2436.2,5.11914419]
["bitfinex","ETHUSD",1751041653230,0.002,2436.5,2436.2,14.55594957]
["bitfinex","ETHUSD",1751041653396,0.002,2436.5,2436.3,2.12709496]
["bitfinex","ETHUSD",1751041653726,0.002,2436.5,2436.4,6.715]
["bitfinex","ETHUSD",1751041656013,4.10624789,2436.5,2436.4,6.715]
["bitfinex","ETHUSD",1751041656313,0.002,2436.5,2436.4,6.715]
["bitfinex","ETHUSD",1751041660526,4.10624789,2436.5,2436.2,1.0144]
["bitfinex","ETHUSD",1751041660732,4.1044343,2436.4,2436.3,6.714]
["bitfinex","ETHUSD",1751041661036,4.10633441,2436.5,2436.3,6.714]
["bitfinex","ETHUSD",1751041662235,4.10441635,2436.4,2436.3,6.714]
["bitfinex","ETHUSD",1751041662433,4.10441635,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751041662434,4.10458482,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1751041662641,4.10462104,2436.3,2436.0,0.9686]
["bitfinex","ETHUSD",1751041662875,4.31111634,2436.5,2436.1,7.81086]
["bitfinex","ETHUSD",1751041663157,4.31111634,2436.5,2436.2,6.714]
["bitfinex","ETHUSD",1751041663733,4.10441635,2436.4,2436.2,6.714]
["bitfinex","ETHUSD",1751041663911,4.31114854,2436.5,2436.2,6.714]
["bitfinex","ETHUSD",1751041664311,4.10441709,2436.4,2436.2,6.714]
["bitfinex","ETHUSD",1751041664652,4.10458482,2436.3,2436.2,6.714]
["bitfinex","ETHUSD",1751041665025,4.10449622,2436.4,2436.2,6.714]
["bitfinex","ETHUSD",1751041665223,4.31107895,2436.5,2436.2,6.714]
["bitfinex","ETHUSD",1751041666173,0.002,2436.5,2436.2,7.89276572]
["bitfinex","ETHUSD",1751041666328,4.10625586,2436.5,2436.2,8.09756572]
["bitfinex","ETHUSD",1751041666667,0.002,2436.5,2436.2,8.09756572]
["bitfinex","ETHUSD",1751041667235,0.002,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751041667435,4.31111452,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751041667737,4.10456243,2436.4,2436.2,6.713]
["bitfinex","ETHUSD",1751041668756,4.31105706,2436.5,2436.2,6.713]
["bitfinex","ETHUSD",1751041668757,0.2068,2436.5,2436.2,6.713]
["bitfinex","ETHUSD",1751041669082,0.2068,2436.5,2436.2,7.891647]
["bitfinex","ETHUSD",1751041669682,0.2068,2436.5,2436.2,11.99637796]
["bitfinex","ETHUSD",1751041669824,0.002,2436.5,2436.3,14.35809528]
["bitfinex","ETHUSD",1751041670027,0.002,2436.5,2436.4,0.2048]
["bitfinex","ETHUSD",1751041670772,0.002,2436.5,2436.4,4.85921635]
["bitfinex","ETHUSD",1751041671071,0.002,2436.5,2436.4,9.72136162]
["bitfinex","ETHUSD",1751041672356,0.002,2436.5,2436.4,19.158251]
["bitfinex","ETHUSD",1751041672557,0.002,2436.5,2436.4,29.158251]
["bitfinex","ETHUSD",1751041674679,0.002,2436.5,2436.4,35.870251]
["bitfinex","ETHUSD",1751041679800,0.002,2436.9,2436.7,4.10388208]
["bitfinex","ETHUSD",1751041680003,0.002,2436.9,2436.8,32.1962202]
["bitfinex","ETHUSD",1751041682395,0.002,2436.9,2436.8,33.9402202]
["bitfinex","ETHUSD",1751041683103,0.002,2436.9,2436.8,16.04833082]
["bitfinex","ETHUSD",1751041683311,0.002,2436.9,2436.8,33.9392202]
["bitfinex","ETHUSD",1751041683926,0.002,2436.9,2436.8,25.4852202]
["bitfinex","ETHUSD",1751041684222,0.002,2436.9,2436.8,33.9392202]
["bitfinex","ETHUSD",1751041685128,0.002,2436.9,2436.8,25.4852202]
["bitfinex","ETHUSD",1751041685329,0.002,2436.9,2436.8,33.9392202]
["bitfinex","ETHUSD",1751041686330,0.002,2437.1,2437.0,4.65340582]
["bitfinex","ETHUSD",1751041686536,0.002,2437.1,2437.0,21.6327952]
["bitfinex","ETHUSD",1751041686715,0.002,2437.1,2437.0,21.8375952]
["bitfinex","ETHUSD",1751041687692,0.002,2437.1,2437.0,15.1275952]
["bitfinex","ETHUSD",1751041687897,0.002,2437.4,2437.3,4.65290075]
["bitfinex","ETHUSD",1751041688232,0.002,2437.4,2437.3,22.0226802]
["bitfinex","ETHUSD",1751041692007,0.002,2437.4,2437.3,23.7646802]
["bitfinex","ETHUSD",1751041693806,0.002,2437.4,2437.3,7.17329007]
["bitfinex","ETHUSD",1751041694111,0.002,2437.4,2437.3,6.708]
["bitfinex","ETHUSD",1751041694312,0.002,2437.4,2437.3,7.258]
["bitfinex","ETHUSD",1751041694925,0.002,2437.4,2437.3,11.36090075]
["bitfinex","ETHUSD",1751041695127,0.002,2437.4,2437.3,22.54079013]
["bitfinex","ETHUSD",1751041695616,0.002,2437.4,2437.3,23.33589013]
["bitfinex","ETHUSD",1751041695934,0.002,2437.4,2437.3,27.34921437]
["bitfinex","ETHUSD",1751041696636,0.002,2437.4,2437.3,17.11622499]
["bitfinex","ETHUSD",1751041696839,0.002,2437.4,2437.2,5.8459781]
["bitfinex","ETHUSD",1751041697038,0.002,2437.4,2437.3,10.80990075]
["bitfinex","ETHUSD",1751041697422,0.002,2437.4,2437.3,11.35990075]
["bitfinex","ETHUSD",1751041697909,0.002,2437.4,2437.3,11.56470075]
["bitfinex","ETHUSD",1751041698241,0.002,2437.4,2437.3,21.00159013]
["bitfinex","ETHUSD",1751041698413,0.002,2437.4,2437.3,24.46694695]
["bitfinex","ETHUSD",1751041700241,0.002,2437.4,2437.3,28.59514172]
["bitfinex","ETHUSD",1751041701439,0.002,2437.4,2437.3,38.59514172]
["bitfinex","ETHUSD",1751041702248,0.002,2437.4,2437.3,39.78814172]
["bitfinex","ETHUSD",1751041702423,0.002,2437.5,2437.4,15.43333241]
["bitfinex","ETHUSD",1751041702623,0.002,2437.5,2437.4,19.44665665]
["bitfinex","ETHUSD",1751041704840,0.002,2437.5,2437.4,27.89465665]
["bitfinex","ETHUSD",1751041707543,0.002,2437.5,2437.4,23.01132424]
["bitfinex","ETHUSD",1751041707743,0.002,2437.5,2437.4,1.742]
["bitfinex","ETHUSD",1751041708049,0.002,2437.5,2437.4,12.55073241]
["bitfinex","ETHUSD",1751041708453,0.002,2437.5,2437.4,13.10073241]
["bitfinex","ETHUSD",1751041708960,0.002,2437.5,2437.4,13.92733241]
["bitfinex","ETHUSD",1751041712557,0.002,2437.5,2437.4,13.92633241]
["bitfinex","ETHUSD",1751041712752,0.002,2437.5,2437.4,17.10624408]
["bitfinex","ETHUSD",1751041714766,0.002,2437.5,2437.4,27.10624408]
["bitfinex","ETHUSD",1751041716067,0.002,2437.5,2437.4,18.65924408]
["bitfinex","ETHUSD",1751041716270,0.002,2437.5,2437.4,17.28264408]
["bitfinex","ETHUSD",1751041716474,0.002,2437.5,2437.4,25.72964408]
["bitfinex","ETHUSD",1751041716787,0.002,2437.5,2437.4,26.27964408]
["bitfinex","ETHUSD",1751041717992,0.002,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751041718302,0.7734,2437.4,2436.8,9.11556857]
["bitfinex","ETHUSD",1751041718468,4.87615137,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751041718804,4.1030294,2437.3,2437.2,6.705]
["bitfinex","ETHUSD",1751041719093,5.08126909,2437.2,2437.1,6.705]
["bitfinex","ETHUSD",1751041719295,5.49157203,2437.2,2437.1,6.705]
["bitfinex","ETHUSD",1751041720895,4.10342131,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751041721104,4.87902131,2437.0,2436.9,16.705]
["bitfinex","ETHUSD",1751041721276,4.87902131,2437.0,2436.6,0.46657092]
["bitfinex","ETHUSD",1751041721277,0.9804,2437.0,2436.6,0.46657092]
["bitfinex","ETHUSD",1751041721471,4.10380083,2436.8,2436.7,6.705]
["bitfinex","ETHUSD",1751041721790,4.87940083,2436.8,2436.7,16.705]
["bitfinex","ETHUSD",1751041721997,0.7756,2436.8,2436.6,0.46657092]
["bitfinex","ETHUSD",1751041722198,0.7756,2436.8,2436.7,6.706]
["bitfinex","ETHUSD",1751041722597,4.87934261,2436.8,2436.7,6.706]
["bitfinex","ETHUSD",1751041723198,0.7756,2436.8,2436.7,6.706]
["bitfinex","ETHUSD",1751041723400,0.9804,2437.0,2436.7,6.706]
["bitfinex","ETHUSD",1751041723597,5.08382244,2437.0,2436.6,0.46657092]
["bitfinex","ETHUSD",1751041723891,4.87917421,2436.9,2436.7,6.706]
["bitfinex","ETHUSD",1751041724216,4.86221102,2436.7,2436.6,0.26177092]
["bitfinex","ETHUSD",1751041724412,4.86221102,2436.7,2436.6,6.96777092]
["bitfinex","ETHUSD",1751041724918,4.86221102,2436.7,2436.6,0.26177092]
["bitfinex","ETHUSD",1751041725095,5.77928893,2436.7,2436.6,6.96777092]
["bitfinex","ETHUSD",1751041725288,5.98408893,2436.7,2436.6,6.96777092]
["bitfinex","ETHUSD",1751041726122,1.88017791,2436.7,2436.6,6.96777092]
["bitfinex","ETHUSD",1751041726325,0.7583,2436.7,2436.6,6.96777092]
["bitfinex","ETHUSD",1751041726623,4.10391102,2436.7,2436.6,0.26177092]
["bitfinex","ETHUSD",1751041726787,5.06701102,2436.7,2436.6,6.96777092]
["bitfinex","ETHUSD",1751041728626,5.06701102,2436.7,2436.6,0.26177092]
["bitfinex","ETHUSD",1751041728831,5.98408759,2436.7,2436.6,0.26177092]
["bitfinex","ETHUSD",1751041731426,4.86864789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041735037,0.7644,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041736344,0.2048,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751041739447,0.2048,2436.6,2436.4,6.71]
["bitfinex","ETHUSD",1751041740036,5.12545293,2436.8,2436.4,6.71]
["bitfinex","ETHUSD",1751041740432,5.12545293,2436.8,2436.4,10.81433971]
["bitfinex","ETHUSD",1751041740433,1.0217,2436.8,2436.4,10.81433971]
["bitfinex","ETHUSD",1751041740638,1.0217,2436.8,2436.4,8.22237647]
["bitfinex","ETHUSD",1751041740853,1.0217,2436.8,2436.4,6.71]
["bitfinex","ETHUSD",1751041741229,5.12545179,2436.8,2436.4,6.71]
["bitfinex","ETHUSD",1751041741449,1.0217,2436.8,2436.4,6.71]
["bitfinex","ETHUSD",1751041741628,1.0217,2436.8,2436.4,10.81440447]
["bitfinex","ETHUSD",1751041742147,5.12546221,2436.8,2436.4,6.71]
["bitfinex","ETHUSD",1751041743117,1.0217,2436.8,2436.4,10.81440898]
["bitfinex","ETHUSD",1751041743317,1.0217,2436.8,2436.4,13.44420778]
["bitfinex","ETHUSD",1751041743816,5.12544596,2436.8,2436.4,9.3397988]
["bitfinex","ETHUSD",1751041744254,1.0217,2436.8,2436.4,13.44419409]
["bitfinex","ETHUSD",1751041744442,5.12546276,2436.8,2436.4,9.3397988]
["bitfinex","ETHUSD",1751041745263,0.2048,2436.8,2436.4,10.1265988]
["bitfinex","ETHUSD",1751041745419,4.30839517,2436.9,2436.5,1.64838462]
["bitfinex","ETHUSD",1751041745751,0.2048,2436.9,2436.5,5.75253008]
["bitfinex","ETHUSD",1751041745938,4.30838374,2436.9,2436.5,1.64838462]
["bitfinex","ETHUSD",1751041746145,4.10376204,2436.8,2436.5,1.64838462]
["bitfinex","ETHUSD",1751041746853,4.30844886,2436.9,2436.5,1.64838462]
["bitfinex","ETHUSD",1751041747524,0.2048,2436.9,2436.6,4.10407902]
["bitfinex","ETHUSD",1751041747730,0.2048,2436.9,2436.6,0.66832147]
["bitfinex","ETHUSD",1751041748244,0.2048,2436.9,2436.6,4.77236518]
["bitfinex","ETHUSD",1751041748980,0.2048,2436.9,2436.6,4.77227817]
["bitfinex","ETHUSD",1751041749277,0.2048,2436.9,2436.7,4.10387264]
["bitfinex","ETHUSD",1751041749561,4.10324048,2437.1,2436.8,7.18521941]
["bitfinex","ETHUSD",1751041749726,4.10324048,2437.1,2436.8,6.708]
["bitfinex","ETHUSD",1751041749727,4.10341865,2437.0,2436.8,6.708]
["bitfinex","ETHUSD",1751041749930,4.10369015,2436.9,2436.7,6.708]
["bitfinex","ETHUSD",1751041751571,4.87104261,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1751041751771,4.10415988,2436.6,2436.4,6.71]
["bitfinex","ETHUSD",1751041751959,0.2048,2436.7,2436.4,6.71]
["bitfinex","ETHUSD",1751041752160,4.10424789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041752648,4.104202,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751041752836,4.10424789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041754138,4.30904789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041756049,5.11094789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041756254,15.38429711,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041757270,5.95226198,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041767067,5.15036198,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041774118,4.30904789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041778116,0.2048,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041779589,4.10374261,2436.8,2436.4,0.002]
["bitfinex","ETHUSD",1751041779914,4.30854261,2436.8,2436.4,0.2068]
["bitfinex","ETHUSD",1751041780117,4.30854261,2436.8,2436.4,4.81786884]
["bitfinex","ETHUSD",1751041780322,0.2048,2436.8,2436.4,4.81786884]
["bitfinex","ETHUSD",1751041780510,4.3085528,2436.8,2436.4,0.71348459]
["bitfinex","ETHUSD",1751041780906,0.2048,2436.8,2436.4,4.8178994]
["bitfinex","ETHUSD",1751041781112,4.30854697,2436.8,2436.5,0.8147]
["bitfinex","ETHUSD",1751041781313,4.30854697,2436.8,2436.5,1.37796822]
["bitfinex","ETHUSD",1751041782024,0.2048,2436.8,2436.5,1.37796822]
["bitfinex","ETHUSD",1751041782406,4.3085451,2436.8,2436.5,1.37796822]
["bitfinex","ETHUSD",1751041783019,4.3085451,2436.8,2436.5,5.48214598]
["bitfinex","ETHUSD",1751041783020,0.2048,2436.8,2436.5,5.48214598]
["bitfinex","ETHUSD",1751041783225,5.03661446,2437.0,2436.5,5.48214598]
["bitfinex","ETHUSD",1751041783528,0.2048,2436.9,2436.7,0.7513]
["bitfinex","ETHUSD",1751041784708,4.1032461,2437.1,2436.7,0.7513]
["bitfinex","ETHUSD",1751041784914,4.10340735,2437.0,2436.7,0.9561]
["bitfinex","ETHUSD",1751041785798,4.10331185,2437.1,2436.7,0.9561]
["bitfinex","ETHUSD",1751041785999,4.10331185,2437.1,2436.8,0.6069688]
["bitfinex","ETHUSD",1751041786197,4.10341347,2437.0,2436.8,0.6069688]
["bitfinex","ETHUSD",1751041786619,4.10332274,2437.1,2436.9,0.7918]
["bitfinex","ETHUSD",1751041787235,4.10340582,2437.0,2436.9,0.7918]
["bitfinex","ETHUSD",1751041787534,4.10332516,2437.1,2436.9,0.7918]
["bitfinex","ETHUSD",1751041788503,4.30788779,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1751041788700,4.10340582,2437.0,2436.9,0.7918]
["bitfinex","ETHUSD",1751041789038,4.10361048,2436.9,2436.7,0.809]
["bitfinex","ETHUSD",1751041789445,0.2048,2437.0,2436.4,0.811]
["bitfinex","ETHUSD",1751041789446,4.10391102,2436.7,2436.4,0.811]
["bitfinex","ETHUSD",1751041789599,4.10407988,2436.6,2436.4,0.811]
["bitfinex","ETHUSD",1751041790600,0.2048,2436.7,2436.4,10.811]
["bitfinex","ETHUSD",1751041791212,0.2048,2436.7,2436.4,4.91534258]
["bitfinex","ETHUSD",1751041791414,0.2048,2436.7,2436.4,5.12014258]
["bitfinex","ETHUSD",1751041791634,4.10359501,2436.9,2436.5,1.51201426]
["bitfinex","ETHUSD",1751041791858,4.10359501,2436.9,2436.5,1.71681426]
["bitfinex","ETHUSD",1751041793047,4.10359501,2436.9,2436.5,5.82105445]
["bitfinex","ETHUSD",1751041793255,4.10359501,2436.9,2436.5,1.71681426]
["bitfinex","ETHUSD",1751041794468,4.30830131,2437.0,2436.5,1.71681426]
["bitfinex","ETHUSD",1751041794751,4.30823112,2437.0,2436.6,1.46902126]
["bitfinex","ETHUSD",1751041794917,4.30823112,2437.0,2436.6,0.8058]
["bitfinex","ETHUSD",1751041795518,4.10358557,2436.9,2436.6,0.8058]
["bitfinex","ETHUSD",1751041797126,0.2048,2437.0,2436.6,0.8058]
["bitfinex","ETHUSD",1751041797328,4.10359366,2436.9,2436.6,0.8058]
["bitfinex","ETHUSD",1751041798229,4.10383975,2436.8,2436.6,0.8058]
["bitfinex","ETHUSD",1751041800265,4.10407945,2436.6,2436.5,1.71681426]
["bitfinex","ETHUSD",1751041800470,4.10424789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041800671,4.30889255,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751041800672,0.2048,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751041800965,4.10424789,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751041801169,0.2048,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751041801346,4.10360474,2436.9,2436.5,0.7552]
["bitfinex","ETHUSD",1751041801531,0.93558048,2437.2,2436.5,9.43203513]
["bitfinex","ETHUSD",1751041801734,5.03835724,2437.4,2436.8,4.85892033]
["bitfinex","ETHUSD",1751041801935,0.2048,2437.3,2436.9,0.71117203]
["bitfinex","ETHUSD",1751041802165,4.10331136,2437.1,2436.9,0.71117203]
["bitfinex","ETHUSD",1751041802366,4.10316009,2437.2,2436.9,0.71117203]
["bitfinex","ETHUSD",1751041802576,0.2048,2437.3,2436.9,0.71117203]
["bitfinex","ETHUSD",1751041802750,0.2048,2437.3,2437.0,0.8171372]
["bitfinex","ETHUSD",1751041803067,0.2048,2437.3,2437.1,0.7687]
["bitfinex","ETHUSD",1751041803570,4.30772689,2437.3,2437.1,0.7687]
["bitfinex","ETHUSD",1751041803936,0.2048,2437.3,2437.1,0.7687]
["bitfinex","ETHUSD",1751041804137,4.30771639,2437.3,2437.1,0.7687]
["bitfinex","ETHUSD",1751041804338,0.2048,2437.3,2437.1,0.7687]
["bitfinex","ETHUSD",1751041804980,5.24503167,2437.5,2437.1,1.61354117]
["bitfinex","ETHUSD",1751041805135,0.2068,2437.5,2437.1,1.61354117]
["bitfinex","ETHUSD",1751041805339,0.2068,2437.5,2437.1,5.7167406]
["bitfinex","ETHUSD",1751041805743,0.2068,2437.5,2437.2,4.10304918]
["bitfinex","ETHUSD",1751041805951,0.2068,2437.5,2437.1,1.61354117]
["bitfinex","ETHUSD",1751041806174,0.2068,2437.5,2437.2,0.65340808]
["bitfinex","ETHUSD",1751041806871,0.2068,2437.5,2437.3,0.8101]
["bitfinex","ETHUSD",1751041806872,0.002,2437.5,2437.3,0.8101]
["bitfinex","ETHUSD",1751041807174,0.002,2437.5,2437.3,5.11776835]
["bitfinex","ETHUSD",1751041807345,0.002,2437.5,2437.4,5.10753241]
["bitfinex","ETHUSD",1751041807548,0.002,2437.5,2437.4,7.70753094]
["bitfinex","ETHUSD",1751041808041,0.002,2437.5,2437.4,3.60479853]
["bitfinex","ETHUSD",1751041808279,0.002,2437.5,2437.4,1.0048]
["bitfinex","ETHUSD",1751041808773,0.002,2437.5,2437.4,5.65753241]
["bitfinex","ETHUSD",1751041809138,0.002,2437.5,2437.4,25.08956754]
["bitfinex","ETHUSD",1751041813151,0.002,2437.5,2437.4,25.35125255]
["bitfinex","ETHUSD",1751041813351,0.002,2437.5,2437.4,25.12559014]
["bitfinex","ETHUSD",1751041813567,0.002,2437.5,2437.4,28.78417699]
["bitfinex","ETHUSD",1751041813770,0.002,2437.5,2437.4,28.74815439]
["bitfinex","ETHUSD",1751041815375,0.002,2437.5,2437.4,35.45015439]
["bitfinex","ETHUSD",1751041818387,0.002,2437.9,2437.8,15.44935923]
["bitfinex","ETHUSD",1751041818683,0.002,2437.9,2437.8,33.52619436]
["bitfinex","ETHUSD",1751041818888,0.002,2437.9,2437.8,37.33505704]
["bitfinex","ETHUSD",1751041820249,0.002,2437.9,2437.8,28.89505704]
["bitfinex","ETHUSD",1751041820546,0.002,2437.9,2437.8,37.33505704]
["bitfinex","ETHUSD",1751041822779,0.002,2437.9,2437.8,37.63797459]
["bitfinex","ETHUSD",1751041825073,0.002,2438.3,2438.1,0.55]
["bitfinex","ETHUSD",1751041825277,0.002,2438.3,2438.2,31.03882139]
["bitfinex","ETHUSD",1751041825471,0.002,2438.3,2438.2,31.24362139]
["bitfinex","ETHUSD",1751041826565,0.002,2438.3,2438.2,31.79362139]
["bitfinex","ETHUSD",1751041827861,0.002,2438.4,2438.3,14.65121806]
["bitfinex","ETHUSD",1751041828061,0.002,2438.4,2438.3,17.81842614]
["bitfinex","ETHUSD",1751041828311,0.002,2438.5,2438.4,14.65104986]
["bitfinex","ETHUSD",1751041828616,0.002,2438.5,2438.4,31.76168499]
["bitfinex","ETHUSD",1751041830315,0.002,2438.5,2438.4,25.06268499]
["bitfinex","ETHUSD",1751041830488,0.002,2438.5,2438.4,33.49868499]
["bitfinex","ETHUSD",1751041830806,0.002,2438.5,2438.4,37.15727184]
["bitfinex","ETHUSD",1751041836437,0.001,2438.9,2438.5,14.65088168]
["bitfinex","ETHUSD",1751041836929,0.001,2438.9,2438.5,25.27988168]
["bitfinex","ETHUSD",1751041837823,0.001,2438.9,2438.8,14.87397723]
["bitfinex","ETHUSD",1751041838031,0.001,2438.9,2438.7,4.10051165]
["bitfinex","ETHUSD",1751041838032,0.7754,2438.8,2438.7,1.738]
["bitfinex","ETHUSD",1751041838250,0.7754,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1751041838402,0.7754,2438.8,2438.7,16.697]
["bitfinex","ETHUSD",1751041838585,0.9802,2438.8,2438.7,16.697]
["bitfinex","ETHUSD",1751041839432,5.08057723,2438.8,2438.7,16.697]
["bitfinex","ETHUSD",1751041839933,5.08057723,2438.8,2438.7,10.0]
["bitfinex","ETHUSD",1751041840233,6.02315905,2438.8,2438.7,16.696]
["bitfinex","ETHUSD",1751041840413,0.7998,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751041840711,0.7998,2438.4,2438.3,16.9008]
["bitfinex","ETHUSD",1751041840927,4.90084986,2438.4,2438.3,10.0]
["bitfinex","ETHUSD",1751041841131,5.10564986,2438.4,2438.3,16.696]
["bitfinex","ETHUSD",1751041841300,0.7998,2438.4,2438.3,16.696]
["bitfinex","ETHUSD",1751041841491,0.2048,2438.6,2438.4,10.0]
["bitfinex","ETHUSD",1751041841718,0.7503,2438.8,2438.5,6.696]
["bitfinex","ETHUSD",1751041842046,0.9551,2438.8,2438.6,6.696]
["bitfinex","ETHUSD",1751041842213,5.05559831,2438.8,2438.6,6.696]
["bitfinex","ETHUSD",1751041842626,5.05556662,2438.8,2438.6,6.696]
["bitfinex","ETHUSD",1751041843414,0.9551,2438.8,2438.6,6.696]
["bitfinex","ETHUSD",1751041843823,5.05560746,2438.8,2438.6,6.696]
["bitfinex","ETHUSD",1751041845333,4.10054537,2438.7,2438.6,6.696]
["bitfinex","ETHUSD",1751041846303,5.0555616,2438.8,2438.6,6.696]
["bitfinex","ETHUSD",1751041846523,4.10054537,2438.7,2438.6,6.696]
["bitfinex","ETHUSD",1751041849712,5.05555264,2438.8,2438.6,6.696]
["bitfinex","ETHUSD",1751041850815,4.10054537,2438.7,2438.6,6.696]
["bitfinex","ETHUSD",1751041853140,5.05557076,2438.8,2438.6,6.696]
["bitfinex","ETHUSD",1751041853326,4.10054537,2438.7,2438.6,6.696]
["bitfinex","ETHUSD",1751041856443,4.10054537,2438.7,2438.3,2.4583436]
["bitfinex","ETHUSD",1751041856643,4.10085842,2438.6,2438.4,8.433]
["bitfinex","ETHUSD",1751041856939,4.30565842,2438.6,2438.4,8.433]
["bitfinex","ETHUSD",1751041857107,4.10088168,2438.5,2438.4,8.433]
["bitfinex","ETHUSD",1751041857310,0.2048,2438.6,2438.4,8.433]
["bitfinex","ETHUSD",1751041857548,0.2048,2438.6,2438.4,9.2763]
["bitfinex","ETHUSD",1751041857734,4.3055229,2438.6,2438.4,9.2763]
["bitfinex","ETHUSD",1751041859848,0.2048,2438.6,2438.4,9.2763]
["bitfinex","ETHUSD",1751041860555,4.10055286,2438.7,2438.4,9.2763]
["bitfinex","ETHUSD",1751041861449,4.10073823,2438.6,2438.4,9.2763]
["bitfinex","ETHUSD",1751041861746,4.10061449,2438.7,2438.4,9.2763]
["bitfinex","ETHUSD",1751041862252,0.9551,2438.8,2438.5,11.03125]
["bitfinex","ETHUSD",1751041862411,0.001,2438.9,2438.6,9.43203513]
["bitfinex","ETHUSD",1751041862610,0.2058,2438.9,2438.7,6.696]
["bitfinex","ETHUSD",1751041863148,0.2058,2438.9,2438.8,9.43203513]
["bitfinex","ETHUSD",1751041863350,0.2058,2438.9,2438.7,7.5255]
["bitfinex","ETHUSD",1751041863515,0.2058,2438.9,2438.8,2.10582326]
["bitfinex","ETHUSD",1751041864014,0.001,2438.9,2438.8,26.18823562]
["bitfinex","ETHUSD",1751041864215,0.001,2438.9,2438.8,26.39303562]
["bitfinex","ETHUSD",1751041866128,0.001,2438.9,2438.8,27.21403562]
["bitfinex","ETHUSD",1751041873761,0.001,2438.9,2438.8,31.96403562]
["bitfinex","ETHUSD",1751041874772,0.001,2439.5,2439.4,14.64936869]
["bitfinex","ETHUSD",1751041874972,0.001,2439.5,2439.4,25.15705589]
["bitfinex","ETHUSD",1751041875770,0.001,2439.5,2439.4,25.36175591]
["bitfinex","ETHUSD",1751041876270,0.001,2439.5,2439.4,25.15705589]
["bitfinex","ETHUSD",1751041876573,0.001,2439.5,2439.4,20.5066872]
["bitfinex","ETHUSD",1751041877364,0.001,2439.5,2439.4,24.60605589]
["bitfinex","ETHUSD",1751041877673,0.001,2439.5,2439.4,16.17905589]
["bitfinex","ETHUSD",1751041877865,0.001,2439.5,2439.4,24.60605589]
["bitfinex","ETHUSD",1751041878261,0.001,2439.5,2439.4,16.17905589]
["bitfinex","ETHUSD",1751041878466,0.001,2439.5,2439.4,24.60605589]
["bitfinex","ETHUSD",1751041878771,0.001,2439.5,2439.4,16.17905589]
["bitfinex","ETHUSD",1751041878972,0.001,2439.5,2439.4,20.5066872]
["bitfinex","ETHUSD",1751041879277,0.001,2439.5,2439.4,25.15605589]
["bitfinex","ETHUSD",1751041879584,0.001,2439.5,2439.4,25.96785589]
["bitfinex","ETHUSD",1751041881878,0.001,2439.9,2439.8,14.64869661]
["bitfinex","ETHUSD",1751041882177,0.001,2439.9,2439.8,30.77173174]
["bitfinex","ETHUSD",1751041882475,0.001,2439.9,2439.8,23.07469661]
["bitfinex","ETHUSD",1751041883254,0.001,2439.9,2439.8,18.426]
["bitfinex","ETHUSD",1751041883667,0.001,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751041883979,4.09952862,2439.9,2439.8,11.735]
["bitfinex","ETHUSD",1751041884158,0.001,2439.9,2439.8,18.425]
["bitfinex","ETHUSD",1751041884364,4.09952862,2439.9,2439.8,18.425]
["bitfinex","ETHUSD",1751041885475,4.09952862,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751041885664,4.09952862,2439.9,2439.8,18.425]
["bitfinex","ETHUSD",1751041886266,0.001,2439.9,2439.8,18.425]
["bitfinex","ETHUSD",1751041887585,0.001,2439.9,2439.8,35.36746525]
["bitfinex","ETHUSD",1751041887786,0.001,2439.9,2439.8,21.83673351]
["bitfinex","ETHUSD",1751041887999,0.001,2439.9,2439.8,18.975]
["bitfinex","ETHUSD",1751041888491,0.001,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751041888790,4.09886461,2439.7,2439.6,1.735]
["bitfinex","ETHUSD",1751041888957,4.85636461,2439.7,2439.6,6.69]
["bitfinex","ETHUSD",1751041889158,4.85636461,2439.7,2439.6,16.69]
["bitfinex","ETHUSD",1751041889569,4.85636461,2439.7,2439.6,10.0]
["bitfinex","ETHUSD",1751041889765,4.85636461,2439.7,2439.6,16.69]
["bitfinex","ETHUSD",1751041890788,0.7575,2439.5,2438.9,9.837]
["bitfinex","ETHUSD",1751041890993,4.85670065,2439.5,2439.0,14.66251922]
["bitfinex","ETHUSD",1751041891152,4.09938503,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1751041891355,4.09938503,2439.4,2439.3,10.0]
["bitfinex","ETHUSD",1751041892269,0.7575,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1751041892484,4.09970482,2439.2,2439.1,1.735]
["bitfinex","ETHUSD",1751041892657,5.07680482,2439.2,2439.1,8.424]
["bitfinex","ETHUSD",1751041893092,4.10011304,2439.0,2438.9,1.735]
["bitfinex","ETHUSD",1751041893300,4.10011304,2439.0,2438.9,18.425]
["bitfinex","ETHUSD",1751041893964,4.09995989,2439.1,2439.0,10.0]
["bitfinex","ETHUSD",1751041894185,4.09995989,2439.1,2438.9,8.425]
["bitfinex","ETHUSD",1751041894705,5.07689027,2439.2,2438.9,8.425]
["bitfinex","ETHUSD",1751041894858,4.09988903,2439.1,2438.9,8.425]
["bitfinex","ETHUSD",1751041896359,0.9771,2439.2,2438.9,8.425]
["bitfinex","ETHUSD",1751041896558,0.9771,2439.2,2439.0,10.0]
["bitfinex","ETHUSD",1751041896779,0.2048,2439.2,2439.1,6.69]
["bitfinex","ETHUSD",1751041897264,4.30450482,2439.2,2439.1,6.69]
["bitfinex","ETHUSD",1751041898213,4.09944336,2439.4,2439.1,6.69]
["bitfinex","ETHUSD",1751041898491,4.30424336,2439.4,2439.1,6.69]
["bitfinex","ETHUSD",1751041898702,0.2048,2439.4,2439.1,8.98265119]
["bitfinex","ETHUSD",1751041898999,4.09920977,2439.5,2439.2,0.7548]
["bitfinex","ETHUSD",1751041899201,0.8142,2439.6,2439.3,6.69]
["bitfinex","ETHUSD",1751041899417,0.8152,2439.9,2439.5,0.55]
["bitfinex","ETHUSD",1751041899708,0.001,2439.9,2439.6,17.57498864]
["bitfinex","ETHUSD",1751041900468,0.001,2439.9,2439.6,21.67400354]
["bitfinex","ETHUSD",1751041900993,0.001,2439.9,2439.6,17.57498864]
["bitfinex","ETHUSD",1751041901768,0.001,2439.9,2439.6,21.67397932]
["bitfinex","ETHUSD",1751041901966,0.001,2439.9,2439.7,3.6323094]
["bitfinex","ETHUSD",1751041902167,0.001,2439.9,2439.8,6.69]
["bitfinex","ETHUSD",1751041902367,0.001,2439.9,2439.8,7.24]
["bitfinex","ETHUSD",1751041902591,0.001,2439.9,2439.8,7.4448]
["bitfinex","ETHUSD",1751041902788,0.001,2439.9,2439.8,11.54349661]
["bitfinex","ETHUSD",1751041902978,0.001,2439.9,2439.8,14.53899786]
["bitfinex","ETHUSD",1751041903180,0.001,2439.9,2439.8,10.44030125]
["bitfinex","ETHUSD",1751041904625,0.001,2439.9,2439.8,15.33299786]
["bitfinex","ETHUSD",1751041905090,0.001,2439.9,2439.8,34.76503299]
["bitfinex","ETHUSD",1751041906818,0.001,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751041907116,4.86482862,2439.9,2439.8,6.689]
["bitfinex","ETHUSD",1751041907488,0.7663,2439.9,2439.8,6.689]
["bitfinex","ETHUSD",1751041907687,4.86482862,2439.9,2439.8,6.689]
["bitfinex","ETHUSD",1751041908287,0.7663,2439.9,2439.8,6.689]
["bitfinex","ETHUSD",1751041908608,4.09952862,2439.9,2439.8,6.689]
["bitfinex","ETHUSD",1751041908814,4.09886461,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751041908988,4.09886461,2439.7,2439.6,6.689]
["bitfinex","ETHUSD",1751041909187,4.86416461,2439.7,2439.6,6.689]
["bitfinex","ETHUSD",1751041910740,4.86416461,2439.7,2439.3,6.689]
["bitfinex","ETHUSD",1751041910741,0.7653,2439.7,2439.3,6.689]
["bitfinex","ETHUSD",1751041910922,4.30441107,2439.9,2439.4,10.8737]
["bitfinex","ETHUSD",1751041911302,4.09875157,2439.8,2439.4,10.8737]
["bitfinex","ETHUSD",1751041911505,4.30440869,2439.9,2439.5,11.93663513]
["bitfinex","ETHUSD",1751041911704,4.09873519,2439.8,2439.6,6.689]
["bitfinex","ETHUSD",1751041912012,4.30441729,2439.9,2439.6,6.689]
["bitfinex","ETHUSD",1751041912311,4.30441729,2439.9,2439.6,8.02374768]
["bitfinex","ETHUSD",1751041912312,0.2058,2439.9,2439.6,8.02374768]
["bitfinex","ETHUSD",1751041912514,0.001,2439.9,2439.8,10.20263513]
["bitfinex","ETHUSD",1751041912734,0.001,2439.9,2439.8,16.8958]
["bitfinex","ETHUSD",1751041913037,0.001,2439.9,2439.8,21.88301558]
["bitfinex","ETHUSD",1751041913211,0.001,2439.9,2439.8,35.96374732]
["bitfinex","ETHUSD",1751041913545,0.001,2439.9,2439.8,36.73434732]
["bitfinex","ETHUSD",1751041915605,0.001,2439.9,2439.8,37.04351601]
["bitfinex","ETHUSD",1751041916120,0.001,2439.9,2439.8,28.61851601]
["bitfinex","ETHUSD",1751041916320,0.001,2439.9,2439.8,37.04451601]
["bitfinex","ETHUSD",1751041916537,0.001,2439.9,2439.8,27.30331219]
["bitfinex","ETHUSD",1751041916855,0.001,2439.9,2439.8,18.87731219]
["bitfinex","ETHUSD",1751041917183,0.001,2439.9,2439.8,21.88501558]
["bitfinex","ETHUSD",1751041917341,0.001,2439.9,2439.8,22.43501558]
["bitfinex","ETHUSD",1751041917641,0.001,2439.9,2439.8,18.6348]
["bitfinex","ETHUSD",1751041917642,4.09952862,2439.9,2439.8,18.6348]
["bitfinex","ETHUSD",1751041917844,4.09952862,2439.9,2439.8,16.695]
["bitfinex","ETHUSD",1751041918539,0.001,2439.9,2439.8,16.695]
["bitfinex","ETHUSD",1751041919321,0.001,2439.9,2439.8,17.245]
["bitfinex","ETHUSD",1751041919506,0.001,2439.9,2439.8,31.77013174]
["bitfinex","ETHUSD",1751041919711,0.001,2439.9,2439.8,31.56521962]
["bitfinex","ETHUSD",1751041920142,0.001,2439.9,2439.8,35.66391623]
["bitfinex","ETHUSD",1751041921550,0.001,2439.9,2439.8,35.96369373]
["bitfinex","ETHUSD",1751041921913,0.001,2439.9,2439.8,35.66391623]
["bitfinex","ETHUSD",1751041922445,0.001,2439.9,2439.8,15.83258449]
["bitfinex","ETHUSD",1751041922635,0.001,2439.9,2439.8,18.6398]
["bitfinex","ETHUSD",1751041923315,4.09952862,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751041923516,4.09952862,2439.9,2439.8,16.704]
["bitfinex","ETHUSD",1751041923716,4.86505286,2439.9,2439.8,16.704]
["bitfinex","ETHUSD",1751041923917,5.06985286,2439.9,2439.8,16.704]
["bitfinex","ETHUSD",1751041924431,0.9712,2439.9,2439.8,16.704]
["bitfinex","ETHUSD",1751041924628,5.06972862,2439.9,2439.8,16.704]
["bitfinex","ETHUSD",1751041924947,5.06972862,2439.9,2439.8,16.703]
["bitfinex","ETHUSD",1751041925548,5.06972862,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751041925718,5.06972862,2439.9,2439.8,16.703]
["bitfinex","ETHUSD",1751041926122,0.001,2439.9,2439.8,16.703]
["bitfinex","ETHUSD",1751041926422,0.001,2439.9,2439.8,19.03974275]
["bitfinex","ETHUSD",1751041928261,0.001,2439.9,2439.8,23.13843936]
["bitfinex","ETHUSD",1751041928558,0.001,2439.9,2439.8,19.03974275]
["bitfinex","ETHUSD",1751041929064,0.001,2439.9,2439.8,23.13843936]
["bitfinex","ETHUSD",1751041929658,0.001,2439.9,2439.8,19.03974275]
["bitfinex","ETHUSD",1751041930253,0.001,2439.9,2439.8,23.13843936]
["bitfinex","ETHUSD",1751041930771,0.001,2439.9,2439.8,23.68843936]
["bitfinex","ETHUSD",1751041931063,0.001,2439.9,2439.8,24.69443936]
["bitfinex","ETHUSD",1751041931224,0.001,2439.9,2439.8,17.99143936]
["bitfinex","ETHUSD",1751041932034,0.001,2439.9,2439.8,12.54154275]
["bitfinex","ETHUSD",1751041932241,0.001,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751041932445,0.001,2439.9,2439.8,18.434]
["bitfinex","ETHUSD",1751041934157,0.001,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1751041934460,0.001,2439.9,2439.8,16.704]
["bitfinex","ETHUSD",1751041935152,0.001,2439.9,2439.8,16.702]
["bitfinex","ETHUSD",1751041935354,0.001,2439.9,2439.8,18.56678]
["bitfinex","ETHUSD",1751041936022,0.001,2439.9,2439.8,11.86478]
["bitfinex","ETHUSD",1751041936224,4.09952862,2439.9,2439.4,0.55]
["bitfinex","ETHUSD",1751041936442,0.7847,2439.7,2439.6,10.0]
["bitfinex","ETHUSD",1751041936931,4.88356461,2439.7,2439.6,6.701]
["bitfinex","ETHUSD",1751041937234,0.2048,2439.8,2439.6,6.701]
["bitfinex","ETHUSD",1751041937444,0.001,2439.9,2439.7,0.8442]
["bitfinex","ETHUSD",1751041937639,0.2058,2439.9,2439.8,6.701]
["bitfinex","ETHUSD",1751041938477,0.001,2439.9,2439.8,6.701]
["bitfinex","ETHUSD",1751041938674,0.001,2439.9,2439.8,10.79969661]
["bitfinex","ETHUSD",1751041938854,0.001,2439.9,2439.8,13.47664735]
["bitfinex","ETHUSD",1751041939871,0.001,2439.9,2439.8,23.47664735]
["bitfinex","ETHUSD",1751041940782,0.001,2439.9,2439.8,19.37795074]
["bitfinex","ETHUSD",1751041941383,0.001,2439.9,2439.8,23.47664735]
["bitfinex","ETHUSD",1751041941704,0.001,2439.9,2439.8,24.23144735]
["bitfinex","ETHUSD",1751041942049,0.001,2439.9,2439.8,21.55449661]
["bitfinex","ETHUSD",1751041942387,0.001,2439.9,2439.8,24.20200314]
["bitfinex","ETHUSD",1751041942748,0.001,2439.9,2439.8,20.10330653]
["bitfinex","ETHUSD",1751041943575,0.001,2439.9,2439.8,25.94400314]
["bitfinex","ETHUSD",1751041944175,0.001,2439.9,2439.8,25.94600314]
["bitfinex","ETHUSD",1751041944985,0.001,2439.9,2439.8,30.69600314]
["bitfinex","ETHUSD",1751041945166,0.001,2439.9,2439.8,31.51380314]
["bitfinex","ETHUSD",1751041945480,0.001,2439.9,2439.8,28.86629661]
["bitfinex","ETHUSD",1751041945674,0.001,2439.9,2439.8,32.87962085]
["bitfinex","ETHUSD",1751041946386,0.001,2439.9,2439.8,27.41312424]
["bitfinex","ETHUSD",1751041946692,0.001,2439.9,2439.8,22.66312424]
["bitfinex","ETHUSD",1751041946871,0.001,2439.9,2439.8,27.31182085]
["bitfinex","ETHUSD",1751041947186,0.001,2439.9,2439.8,14.76812424]
["bitfinex","ETHUSD",1751041947411,0.001,2439.9,2439.8,23.29849661]
["bitfinex","ETHUSD",1751041947893,0.001,2439.9,2439.8,10.2048]
["bitfinex","ETHUSD",1751041948086,0.001,2439.9,2439.8,16.9098]
["bitfinex","ETHUSD",1751041949504,0.001,2439.9,2439.8,18.6528]
["bitfinex","ETHUSD",1751041951306,0.001,2439.9,2439.8,19.9857]
["bitfinex","ETHUSD",1751041951493,0.001,2439.9,2439.8,21.98427]
["bitfinex","ETHUSD",1751041951696,0.001,2439.9,2439.8,26.08296661]
["bitfinex","ETHUSD",1751041952817,0.001,2439.9,2439.8,21.98427]
["bitfinex","ETHUSD",1751041953319,0.001,2439.9,2439.8,26.08296661]
["bitfinex","ETHUSD",1751041953676,0.001,2439.9,2439.8,39.62416225]
["bitfinex","ETHUSD",1751041955503,0.001,2439.9,2439.8,26.08296661]
["bitfinex","ETHUSD",1751041955829,0.001,2439.9,2439.8,26.39239801]
["bitfinex","ETHUSD",1751041958312,0.001,2439.9,2439.8,44.68359365]
["bitfinex","ETHUSD",1751041958884,0.001,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1751041959103,0.001,2440.5,2440.4,24.24725622]
["bitfinex","ETHUSD",1751041963797,0.001,2440.5,2440.4,11.70756732]
["bitfinex","ETHUSD",1751041963987,0.001,2440.5,2440.4,20.14956732]
["bitfinex","ETHUSD",1751041964579,0.001,2440.5,2440.4,24.24725622]
["bitfinex","ETHUSD",1751041964910,0.001,2440.5,2440.4,25.00875622]
["bitfinex","ETHUSD",1751041966904,0.001,2440.9,2440.8,4.64701737]
["bitfinex","ETHUSD",1751041967214,0.001,2440.9,2440.8,22.98633451]
["bitfinex","ETHUSD",1751041967517,0.001,2440.9,2440.8,23.19113451]
["bitfinex","ETHUSD",1751041970216,0.001,2440.9,2440.8,12.39611714]
["bitfinex","ETHUSD",1751041970403,0.001,2440.9,2440.8,24.92813451]
["bitfinex","ETHUSD",1751041971815,0.001,2440.9,2440.8,20.83111714]
["bitfinex","ETHUSD",1751041972003,0.001,2440.9,2440.8,20.06121714]
["bitfinex","ETHUSD",1751041972332,0.001,2440.9,2440.8,20.05921714]
["bitfinex","ETHUSD",1751041972819,0.001,2440.9,2440.8,24.15623451]
["bitfinex","ETHUSD",1751041976590,0.001,2440.9,2440.8,11.62921714]
["bitfinex","ETHUSD",1751041976924,4.88324952,2440.9,2440.8,10.2048]
["bitfinex","ETHUSD",1751041977094,4.8833341,2440.9,2440.8,6.695]
["bitfinex","ETHUSD",1751041978928,0.7864,2440.9,2440.8,6.695]
["bitfinex","ETHUSD",1751041979635,0.001,2440.9,2440.8,6.695]
["bitfinex","ETHUSD",1751041980427,0.001,2440.9,2440.8,7.245]
["bitfinex","ETHUSD",1751041980627,0.001,2440.9,2440.8,22.27131737]
["bitfinex","ETHUSD",1751041980807,0.8093,2440.9,2440.6,6.704]
["bitfinex","ETHUSD",1751041981007,4.90616624,2440.9,2440.7,6.704]
["bitfinex","ETHUSD",1751041981238,0.001,2440.9,2440.8,6.705]
["bitfinex","ETHUSD",1751041985505,0.001,2440.9,2440.8,7.255]
["bitfinex","ETHUSD",1751041985712,0.001,2440.9,2440.8,8.97384756]
["bitfinex","ETHUSD",1751041986314,4.09784952,2440.9,2440.8,8.97384756]
["bitfinex","ETHUSD",1751041986522,0.001,2440.9,2440.8,7.255]
["bitfinex","ETHUSD",1751041987011,4.09784952,2440.9,2440.8,6.705]
["bitfinex","ETHUSD",1751041987213,4.09784952,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1751041987428,4.09784952,2440.9,2440.7,10.55]
["bitfinex","ETHUSD",1751041988039,4.09784952,2440.9,2440.8,8.438]
["bitfinex","ETHUSD",1751041988440,0.001,2440.9,2440.8,8.438]
["bitfinex","ETHUSD",1751041989017,4.09784952,2440.9,2440.8,8.438]
["bitfinex","ETHUSD",1751041989633,0.001,2440.9,2440.8,8.438]
["bitfinex","ETHUSD",1751041990738,0.001,2440.9,2440.8,8.6428]
["bitfinex","ETHUSD",1751041990938,4.09784952,2440.9,2440.8,8.6428]
["bitfinex","ETHUSD",1751041991135,0.001,2440.9,2440.8,8.6428]
["bitfinex","ETHUSD",1751041991334,0.001,2440.9,2440.8,11.11208]
["bitfinex","ETHUSD",1751041992237,0.001,2440.9,2440.8,9.1928]
["bitfinex","ETHUSD",1751041993444,4.86404952,2440.9,2440.8,8.434]
["bitfinex","ETHUSD",1751041994050,4.86404952,2440.9,2440.8,8.432]
["bitfinex","ETHUSD",1751041994252,0.7672,2440.9,2440.8,8.432]
["bitfinex","ETHUSD",1751041994931,0.001,2440.9,2440.8,9.1868]
["bitfinex","ETHUSD",1751041995251,0.001,2440.9,2440.8,25.0219487]
["bitfinex","ETHUSD",1751041996319,0.92309418,2441.4,2440.9,10.55]
["bitfinex","ETHUSD",1751041996553,0.001,2441.9,2441.8,4.8554395]
["bitfinex","ETHUSD",1751041996737,0.001,2441.9,2441.8,34.58555095]
["bitfinex","ETHUSD",1751041996924,0.02152717,2442.4,2442.0,0.55]
["bitfinex","ETHUSD",1751041997125,0.02152717,2442.4,2442.2,0.55]
["bitfinex","ETHUSD",1751041997427,0.02152717,2442.4,2442.3,11.37250108]
["bitfinex","ETHUSD",1751041997756,0.02152717,2442.4,2442.3,35.74259672]
["bitfinex","ETHUSD",1751041997950,0.02152717,2442.4,2442.3,39.75592096]
["bitfinex","ETHUSD",1751041998518,0.22384022,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1751041998713,0.22384022,2443.1,2443.0,22.56532787]
["bitfinex","ETHUSD",1751041998919,0.22384022,2443.1,2443.0,23.11532787]
["bitfinex","ETHUSD",1751041999348,4.09272263,2444.5,2444.3,0.7929]
["bitfinex","ETHUSD",1751041999551,4.09272263,2444.6,2444.5,13.39905972]
["bitfinex","ETHUSD",1751041999869,4.09272263,2444.7,2444.6,10.0]
["bitfinex","ETHUSD",1751042000039,8.97974527,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1751042000040,4.09272263,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1751042000374,4.09272263,2444.8,2444.6,19.059]
["bitfinex","ETHUSD",1751042000375,0.98225343,2444.8,2444.3,0.7929]
["bitfinex","ETHUSD",1751042000651,4.09272263,2444.9,2444.5,10.0]
["bitfinex","ETHUSD",1751042000853,4.09272263,2445.0,2444.6,6.776]
["bitfinex","ETHUSD",1751042001016,4.0896963,2445.2,2444.0,9.83]
["bitfinex","ETHUSD",1751042001017,4.09031593,2444.8,2444.0,9.83]
["bitfinex","ETHUSD",1751042001237,4.85500087,2444.9,2444.1,10.0]
["bitfinex","ETHUSD",1751042001472,4.09108766,2444.4,2444.2,8.516]
["bitfinex","ETHUSD",1751042001665,0.48550009,2444.8,2444.1,10.0]
["bitfinex","ETHUSD",1751042001842,4.09031413,2444.8,2444.2,6.772]
["bitfinex","ETHUSD",1751042002042,4.85499653,2444.9,2444.2,10.86329468]
["bitfinex","ETHUSD",1751042002373,0.7648,2444.9,2444.2,6.772]
["bitfinex","ETHUSD",1751042002562,0.7648,2444.9,2444.1,10.0]
["bitfinex","ETHUSD",1751042002870,0.765,2444.1,2444.0,6.783]
["bitfinex","ETHUSD",1751042003070,0.765,2444.1,2443.1,0.777]
["bitfinex","ETHUSD",1751042003071,4.09208804,2443.8,2443.1,0.777]
["bitfinex","ETHUSD",1751042003286,0.4092088,2443.7,2443.1,0.777]
["bitfinex","ETHUSD",1751042003586,4.50146791,2443.7,2443.6,6.787]
["bitfinex","ETHUSD",1751042004087,4.0923228,2443.6,2443.4,1.739]
["bitfinex","ETHUSD",1751042004285,4.0923228,2443.6,2443.5,6.84731861]
["bitfinex","ETHUSD",1751042004586,4.50139111,2443.7,2443.5,6.84731861]
["bitfinex","ETHUSD",1751042004746,4.0923228,2443.6,2443.5,0.06331861]
["bitfinex","ETHUSD",1751042004941,4.8935228,2443.6,2443.5,0.06331861]
["bitfinex","ETHUSD",1751042005145,4.8935228,2443.6,2443.5,6.84831861]
["bitfinex","ETHUSD",1751042006080,4.09217737,2443.7,2443.5,6.84831861]
["bitfinex","ETHUSD",1751042006293,0.89723165,2443.7,2443.5,6.84831861]
["bitfinex","ETHUSD",1751042007346,4.0923228,2443.6,2443.5,6.84831861]
["bitfinex","ETHUSD",1751042007566,4.98945403,2443.7,2443.5,6.84831861]
["bitfinex","ETHUSD",1751042007784,0.89723165,2443.7,2443.5,6.84831861]
["bitfinex","ETHUSD",1751042007995,0.204,2443.8,2443.5,6.84831861]
["bitfinex","ETHUSD",1751042008344,0.204,2443.8,2443.5,0.06331861]
["bitfinex","ETHUSD",1751042008550,0.204,2443.8,2443.5,6.84931861]
["bitfinex","ETHUSD",1751042008988,4.29602067,2443.8,2443.5,6.84931861]
["bitfinex","ETHUSD",1751042009184,0.204,2443.8,2443.5,6.84931861]
["bitfinex","ETHUSD",1751042009381,1.12158579,2443.8,2443.5,6.84931861]
["bitfinex","ETHUSD",1751042009686,5.213601,2443.8,2443.5,6.84931861]
["bitfinex","ETHUSD",1751042010092,1.12158579,2443.8,2443.5,6.84931861]
["bitfinex","ETHUSD",1751042010390,5.21357979,2443.8,2443.5,6.84931861]
["bitfinex","ETHUSD",1751042010790,4.09217549,2443.7,2443.5,6.84931861]
["bitfinex","ETHUSD",1751042011086,4.0923228,2443.6,2443.5,0.06331861]
["bitfinex","ETHUSD",1751042011291,0.204,2443.6,2443.5,6.85831861]
["bitfinex","ETHUSD",1751042011477,0.204,2443.6,2443.5,0.06331861]
["bitfinex","ETHUSD",1751042011788,5.23608049,2443.6,2443.5,6.85931861]
["bitfinex","ETHUSD",1751042011990,1.14375769,2443.6,2443.5,6.85931861]
["bitfinex","ETHUSD",1751042012194,0.204,2443.6,2443.5,6.85931861]
["bitfinex","ETHUSD",1751042012562,0.7883,2443.9,2443.5,6.85931861]
["bitfinex","ETHUSD",1751042012761,4.29601148,2443.8,2443.5,6.85931861]
["bitfinex","ETHUSD",1751042013589,0.204,2443.8,2443.5,6.85931861]
["bitfinex","ETHUSD",1751042013956,0.204,2443.8,2443.5,10.95179186]
["bitfinex","ETHUSD",1751042014159,0.204,2444.0,2443.6,4.29615684]
["bitfinex","ETHUSD",1751042014452,0.204,2444.0,2443.7,4.09215533]
["bitfinex","ETHUSD",1751042014654,0.7831,2444.3,2443.8,11.739]
["bitfinex","ETHUSD",1751042014858,0.7831,2444.3,2443.9,6.795]
["bitfinex","ETHUSD",1751042015052,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751042015259,0.204,2444.4,2444.0,14.29559654]
["bitfinex","ETHUSD",1751042015486,0.204,2444.4,2444.1,4.09138462]
["bitfinex","ETHUSD",1751042015865,0.204,2444.4,2444.2,4.09122545]
["bitfinex","ETHUSD",1751042016066,0.205,2444.8,2444.4,4.09097743]
["bitfinex","ETHUSD",1751042016281,4.09057173,2444.7,2444.3,8.736]
["bitfinex","ETHUSD",1751042016472,4.09083457,2444.5,2444.3,8.736]
["bitfinex","ETHUSD",1751042016671,4.09066976,2444.6,2444.3,8.736]
["bitfinex","ETHUSD",1751042016873,5.11355347,2444.8,2444.4,8.534]
["bitfinex","ETHUSD",1751042017080,5.11360732,2444.8,2444.4,8.534]
["bitfinex","ETHUSD",1751042017305,5.11355169,2444.8,2444.4,8.534]
["bitfinex","ETHUSD",1751042017807,4.09054491,2444.7,2444.4,8.534]
["bitfinex","ETHUSD",1751042018116,0.205,2444.8,2444.4,8.534]
["bitfinex","ETHUSD",1751042018276,0.001,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751042018477,0.001,2444.8,2444.6,4.29460267]
["bitfinex","ETHUSD",1751042018694,0.001,2444.8,2444.7,4.29448144]
["bitfinex","ETHUSD",1751042019090,0.001,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751042019401,0.001,2444.8,2444.7,4.29448144]
["bitfinex","ETHUSD",1751042019926,0.001,2444.8,2444.7,14.29448144]
["bitfinex","ETHUSD",1751042020108,0.001,2444.8,2444.7,17.76114183]
["bitfinex","ETHUSD",1751042020408,0.2201788,2445.9,2445.3,10.55]
["bitfinex","ETHUSD",1751042020618,0.2201788,2445.9,2445.5,10.0]
["bitfinex","ETHUSD",1751042020801,0.2201788,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751042020984,0.2201788,2445.9,2445.8,6.825]
["bitfinex","ETHUSD",1751042021302,0.2201788,2445.9,2445.8,8.642]
["bitfinex","ETHUSD",1751042021504,0.2201788,2445.9,2445.8,14.02412122]
["bitfinex","ETHUSD",1751042021681,0.2201788,2445.9,2445.8,10.13947947]
["bitfinex","ETHUSD",1751042022000,0.2201788,2445.9,2445.8,8.846]
["bitfinex","ETHUSD",1751042022306,0.2201788,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751042022605,4.51268122,2445.9,2445.8,6.823]
["bitfinex","ETHUSD",1751042023106,4.51265339,2445.9,2445.8,6.823]
["bitfinex","ETHUSD",1751042023413,0.2201788,2445.9,2445.8,8.643]
["bitfinex","ETHUSD",1751042024213,0.2201788,2445.9,2445.8,9.5073]
["bitfinex","ETHUSD",1751042024506,0.2201788,2445.9,2445.6,10.0]
["bitfinex","ETHUSD",1751042024908,4.08886576,2445.7,2445.3,0.7776]
["bitfinex","ETHUSD",1751042025114,4.08989724,2445.1,2444.1,2.38900727]
["bitfinex","ETHUSD",1751042025314,4.08982381,2445.1,2444.4,1.816]
["bitfinex","ETHUSD",1751042025478,0.8001,2445.5,2444.5,4.09069138]
["bitfinex","ETHUSD",1751042025479,4.8892729,2445.5,2444.5,4.09069138]
["bitfinex","ETHUSD",1751042025683,4.08953441,2445.3,2444.8,10.0]
["bitfinex","ETHUSD",1751042025882,4.08947823,2445.3,2444.9,6.854]
["bitfinex","ETHUSD",1751042026198,4.08980957,2445.2,2445.0,6.855]
["bitfinex","ETHUSD",1751042026397,0.8001,2445.5,2445.1,6.855]
["bitfinex","ETHUSD",1751042026602,4.08960365,2445.3,2445.1,6.855]
["bitfinex","ETHUSD",1751042026918,0.2201788,2445.9,2445.0,6.856]
["bitfinex","ETHUSD",1751042027117,4.08949646,2445.3,2445.1,6.856]
["bitfinex","ETHUSD",1751042027438,4.08956004,2445.3,2445.2,6.895]
["bitfinex","ETHUSD",1751042027713,4.08946081,2445.4,2445.2,6.895]
["bitfinex","ETHUSD",1751042028012,4.08882961,2445.7,2445.2,6.895]
["bitfinex","ETHUSD",1751042028215,4.08894632,2445.7,2445.2,7.7661]
["bitfinex","ETHUSD",1751042028415,4.88875962,2445.8,2445.2,11.85574074]
["bitfinex","ETHUSD",1751042028618,4.8888712,2445.8,2445.3,10.0]
["bitfinex","ETHUSD",1751042028782,4.30869494,2445.9,2445.3,10.0]
["bitfinex","ETHUSD",1751042028783,0.2201788,2445.9,2445.3,12.18558814]
["bitfinex","ETHUSD",1751042028983,4.08864953,2445.8,2445.3,12.18558814]
["bitfinex","ETHUSD",1751042029196,0.2201788,2445.9,2445.3,12.18558814]
["bitfinex","ETHUSD",1751042029411,0.2201788,2445.9,2445.4,4.08918847]
["bitfinex","ETHUSD",1751042029613,0.2201788,2445.9,2445.5,1.816]
["bitfinex","ETHUSD",1751042029786,4.08766535,2446.4,2445.5,1.816]
["bitfinex","ETHUSD",1751042029787,9.816,2446.8,2445.8,10.45780019]
["bitfinex","ETHUSD",1751042029987,4.09272263,2447.9,2447.5,0.7612]
["bitfinex","ETHUSD",1751042030230,2.42612263,2447.9,2447.7,10.45780019]
["bitfinex","ETHUSD",1751042030384,5.94999049,2448.3,2447.7,10.45780019]
["bitfinex","ETHUSD",1751042030385,2.42612263,2448.2,2447.9,10.0]
["bitfinex","ETHUSD",1751042030718,0.2201788,2448.3,2448.1,14.08464855]
["bitfinex","ETHUSD",1751042030917,5.72981169,2448.7,2448.1,14.08464855]
["bitfinex","ETHUSD",1751042030918,5.72981169,2448.7,2448.1,10.0]
["bitfinex","ETHUSD",1751042031121,0.32384022,2449.1,2448.2,4.08455206]
["bitfinex","ETHUSD",1751042031122,4.35698073,2449.1,2448.2,4.08455206]
["bitfinex","ETHUSD",1751042031324,0.27384022,2449.1,2448.6,0.55]
["bitfinex","ETHUSD",1751042031527,0.27384022,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1751042031731,0.27384022,2449.1,2449.0,15.09109949]
["bitfinex","ETHUSD",1751042032031,5.72981169,2449.4,2449.3,4.63279916]
["bitfinex","ETHUSD",1751042032231,13.91525696,2450.0,2449.3,7.565]
["bitfinex","ETHUSD",1751042032401,5.72981169,2450.0,2449.4,10.0]
["bitfinex","ETHUSD",1751042032727,8.18544527,2450.6,2449.4,10.0]
["bitfinex","ETHUSD",1751042032728,5.72981169,2450.2,2449.7,10.0]
["bitfinex","ETHUSD",1751042032914,8.18544527,2450.6,2449.7,10.0]
["bitfinex","ETHUSD",1751042032915,5.72981169,2450.3,2449.7,10.0]
["bitfinex","ETHUSD",1751042033091,5.72981169,2450.3,2449.5,7.564]
["bitfinex","ETHUSD",1751042033294,4.08229915,2449.6,2449.0,7.563]
["bitfinex","ETHUSD",1751042033495,4.0821325,2449.7,2449.6,0.754]
["bitfinex","ETHUSD",1751042033701,6.48531169,2450.4,2449.6,0.204]
["bitfinex","ETHUSD",1751042033895,4.08165805,2450.0,2448.9,0.55]
["bitfinex","ETHUSD",1751042034221,3.72316581,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751042034527,0.204,2449.6,2449.1,0.204]
["bitfinex","ETHUSD",1751042034895,0.204,2449.9,2449.1,0.204]
["bitfinex","ETHUSD",1751042035095,10.0,2450.5,2449.6,4.08217751]
["bitfinex","ETHUSD",1751042035096,0.55,2450.4,2449.6,4.08217751]
["bitfinex","ETHUSD",1751042035293,0.204,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1751042035497,0.204,2449.5,2449.0,0.204]
["bitfinex","ETHUSD",1751042035725,5.72981169,2450.6,2449.4,10.0]
["bitfinex","ETHUSD",1751042036005,0.204,2450.5,2449.5,15.40223078]
["bitfinex","ETHUSD",1751042036195,4.28518864,2450.3,2449.5,0.55]
["bitfinex","ETHUSD",1751042036402,0.42851886,2450.2,2449.3,10.55]
["bitfinex","ETHUSD",1751042036745,0.8031,2449.9,2448.6,0.7698]
["bitfinex","ETHUSD",1751042036944,0.8031,2449.9,2448.7,0.55]
["bitfinex","ETHUSD",1751042036945,4.08251922,2449.5,2448.7,0.55]
["bitfinex","ETHUSD",1751042037240,10.0,2449.5,2447.9,0.7698]
["bitfinex","ETHUSD",1751042037397,12.459,2449.4,2448.0,0.37120996]
["bitfinex","ETHUSD",1751042037597,0.7567,2449.0,2448.1,0.37120996]
["bitfinex","ETHUSD",1751042037822,10.7567,2449.0,2448.2,0.37120996]
["bitfinex","ETHUSD",1751042038022,0.7567,2449.0,2448.3,0.37120996]
["bitfinex","ETHUSD",1751042038213,20.265,2448.9,2447.7,0.0658285]
["bitfinex","ETHUSD",1751042038409,32.06598502,2448.8,2447.8,0.37105627]
["bitfinex","ETHUSD",1751042038612,32.06598502,2448.8,2447.9,0.37105627]
["bitfinex","ETHUSD",1751042038613,0.7546,2448.6,2447.9,0.37105627]
["bitfinex","ETHUSD",1751042038900,0.7546,2448.6,2448.0,4.45592677]
["bitfinex","ETHUSD",1751042039101,0.7546,2448.6,2447.7,0.0658285]
["bitfinex","ETHUSD",1751042039328,0.7546,2449.3,2447.9,10.45780019]
["bitfinex","ETHUSD",1751042039643,2.512,2449.2,2448.3,4.08446677]
["bitfinex","ETHUSD",1751042039814,2.512,2449.2,2448.2,10.55]
["bitfinex","ETHUSD",1751042040008,2.512,2449.2,2448.1,0.7671]
["bitfinex","ETHUSD",1751042040195,0.7546,2449.3,2448.1,0.7671]
["bitfinex","ETHUSD",1751042040401,0.7546,2449.3,2448.8,4.08355239]
["bitfinex","ETHUSD",1751042040597,4.08085018,2450.5,2448.5,0.55]
["bitfinex","ETHUSD",1751042040834,3.2666,2450.1,2449.4,4.08253835]
["bitfinex","ETHUSD",1751042041038,11.2086,2450.1,2449.3,4.08275599]
["bitfinex","ETHUSD",1751042041239,0.7546,2450.1,2448.9,0.55]
["bitfinex","ETHUSD",1751042041440,2.512,2450.1,2449.7,4.08210722]
["bitfinex","ETHUSD",1751042041644,2.512,2450.1,2448.8,0.831]
["bitfinex","ETHUSD",1751042041851,2.512,2450.1,2448.9,4.08331269]
["bitfinex","ETHUSD",1751042041852,0.2512,2450.0,2448.9,4.08331269]
["bitfinex","ETHUSD",1751042042135,0.2512,2450.0,2448.8,0.831]
["bitfinex","ETHUSD",1751042042338,0.2512,2450.0,2449.4,4.0825076]
["bitfinex","ETHUSD",1751042042633,0.2512,2450.0,2448.8,0.831]
["bitfinex","ETHUSD",1751042042634,2.512,2449.9,2448.8,0.831]
["bitfinex","ETHUSD",1751042042966,0.7803,2449.8,2448.4,0.7814]
["bitfinex","ETHUSD",1751042043105,0.32923,2449.7,2448.4,0.7814]
["bitfinex","ETHUSD",1751042043305,10.434,2449.6,2448.8,4.08351627]
["bitfinex","ETHUSD",1751042043507,14.51630478,2449.6,2448.7,4.08375952]
["bitfinex","ETHUSD",1751042043740,4.08222134,2449.7,2448.5,0.55]
["bitfinex","ETHUSD",1751042043913,4.08213993,2449.7,2448.8,4.08351968]
["bitfinex","ETHUSD",1751042044242,4.08215355,2449.7,2449.0,4.08324617]
["bitfinex","ETHUSD",1751042044405,6.59431669,2449.6,2448.9,4.49177111]
["bitfinex","ETHUSD",1751042044732,6.59431669,2449.6,2448.4,0.7814]
["bitfinex","ETHUSD",1751042044733,2.512,2449.6,2448.4,0.7814]
["bitfinex","ETHUSD",1751042045105,4.0828982,2449.3,2448.6,4.08383325]
["bitfinex","ETHUSD",1751042045406,2.512,2449.6,2448.7,10.0]
["bitfinex","ETHUSD",1751042045616,4.08274112,2449.4,2448.7,4.08375409]
["bitfinex","ETHUSD",1751042045831,4.08249633,2449.5,2448.5,4.08412185]
["bitfinex","ETHUSD",1751042045832,2.511,2449.3,2448.8,4.08348275]
["bitfinex","ETHUSD",1751042046034,2.511,2449.3,2448.9,4.08335623]
["bitfinex","ETHUSD",1751042046238,2.511,2449.4,2449.1,4.08303709]
["bitfinex","ETHUSD",1751042046538,2.511,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751042046745,2.511,2449.4,2449.2,3.3968943]
["bitfinex","ETHUSD",1751042047044,6.59374559,2449.4,2449.3,0.95852757]
["bitfinex","ETHUSD",1751042047218,0.204,2449.5,2449.3,0.95852757]
["bitfinex","ETHUSD",1751042047444,2.715,2449.5,2449.4,0.95852757]
["bitfinex","ETHUSD",1751042047730,7.0689658,2449.5,2449.4,0.95852757]
["bitfinex","ETHUSD",1751042047917,2.715,2449.5,2449.4,0.95852757]
["bitfinex","ETHUSD",1751042048116,6.7974658,2449.5,2449.4,0.95852757]
["bitfinex","ETHUSD",1751042048644,0.7803,2449.8,2449.4,0.95852757]
["bitfinex","ETHUSD",1751042048949,4.08280695,2449.3,2449.2,2.39535888]
["bitfinex","ETHUSD",1751042049148,4.08279916,2449.3,2449.2,2.55566923]
["bitfinex","ETHUSD",1751042049445,5.17084323,2449.3,2449.2,3.35373484]
["bitfinex","ETHUSD",1751042050409,5.17084323,2449.3,2449.2,0.95837596]
["bitfinex","ETHUSD",1751042050607,5.17084323,2449.3,2449.2,2.15653607]
["bitfinex","ETHUSD",1751042050808,5.17084323,2449.3,2449.2,0.95837596]
["bitfinex","ETHUSD",1751042051142,15.53984323,2449.3,2449.2,0.95837596]
["bitfinex","ETHUSD",1751042051938,10.361,2449.3,2449.2,1.45837123]
["bitfinex","ETHUSD",1751042052142,13.96345427,2449.3,2449.2,1.45837123]
["bitfinex","ETHUSD",1751042052514,14.43779916,2449.3,2449.2,0.49999527]
["bitfinex","ETHUSD",1751042052713,4.08279916,2449.3,2449.2,0.49999527]
["bitfinex","ETHUSD",1751042052908,14.43579916,2449.3,2449.2,0.49999527]
["bitfinex","ETHUSD",1751042053126,14.43279916,2449.3,2449.2,0.49999527]
["bitfinex","ETHUSD",1751042053329,14.43279916,2449.3,2449.2,1.45881071]
["bitfinex","ETHUSD",1751042053514,14.42979916,2449.3,2449.2,2.65697082]
["bitfinex","ETHUSD",1751042053716,14.42979916,2449.3,2449.2,1.45881071]
["bitfinex","ETHUSD",1751042054319,15.20189916,2449.3,2449.2,2.65697082]
["bitfinex","ETHUSD",1751042054549,4.08313257,2449.1,2449.0,1.59744016]
["bitfinex","ETHUSD",1751042054869,4.08313257,2449.1,2448.9,2.39632022]
["bitfinex","ETHUSD",1751042054870,4.28731657,2449.0,2448.9,2.39632022]
["bitfinex","ETHUSD",1751042055158,4.28746604,2448.9,2448.8,2.7013404]
["bitfinex","ETHUSD",1751042055364,4.28746604,2448.9,2448.8,2.62043335]
["bitfinex","ETHUSD",1751042055517,14.61646604,2448.9,2448.8,2.62042881]
["bitfinex","ETHUSD",1751042055719,4.08379956,2448.7,2448.6,1.59775478]
["bitfinex","ETHUSD",1751042055925,4.08379956,2448.7,2448.6,0.22415868]
["bitfinex","ETHUSD",1751042056934,3.59322863,2448.7,2448.6,1.82242541]
["bitfinex","ETHUSD",1751042057138,4.08365162,2448.8,2448.6,0.22415868]
["bitfinex","ETHUSD",1751042057354,4.08365162,2448.8,2448.7,0.22415868]
["bitfinex","ETHUSD",1751042057563,4.94881991,2448.8,2448.7,0.22415868]
["bitfinex","ETHUSD",1751042057864,4.94881991,2448.8,2448.7,2.62407233]
["bitfinex","ETHUSD",1751042058026,4.94881991,2448.8,2448.7,0.22415868]
["bitfinex","ETHUSD",1751042058227,4.94881991,2448.8,2448.7,1.82438165]
["bitfinex","ETHUSD",1751042058624,14.31065162,2448.8,2448.7,0.22415868]
["bitfinex","ETHUSD",1751042059031,14.30165162,2448.8,2448.7,0.22415868]
["bitfinex","ETHUSD",1751042059227,4.08424013,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751042059423,7.792,2448.4,2448.2,0.22587261]
["bitfinex","ETHUSD",1751042059645,2.426,2448.5,2448.3,0.22587261]
["bitfinex","ETHUSD",1751042059846,6.51024567,2448.5,2448.4,0.22587261]
["bitfinex","ETHUSD",1751042060129,6.51024567,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751042060130,11.87041573,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1751042060457,7.786,2448.4,2448.3,0.22638354]
["bitfinex","ETHUSD",1751042060660,11.87029995,2448.4,2448.3,0.22638354]
["bitfinex","ETHUSD",1751042060865,14.28929995,2448.4,2448.3,0.22638354]
["bitfinex","ETHUSD",1751042061055,4.08429995,2448.4,2448.3,0.22638354]
["bitfinex","ETHUSD",1751042061424,14.29329995,2448.4,2448.3,0.22638354]
["bitfinex","ETHUSD",1751042061826,16.15144563,2448.4,2448.3,0.22638354]
["bitfinex","ETHUSD",1751042062527,4.08480045,2448.1,2448.0,1.60623935]
["bitfinex","ETHUSD",1751042062731,14.27880045,2448.1,2448.0,0.22667857]
["bitfinex","ETHUSD",1751042064169,4.08513419,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042064374,14.26313419,2447.9,2447.8,0.22857659]
["bitfinex","ETHUSD",1751042064545,15.54844832,2447.9,2447.8,0.22857659]
["bitfinex","ETHUSD",1751042065020,15.54844832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042065226,5.37044832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042065463,15.54644832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042066031,15.53644832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042067534,16.35564832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042067730,6.18964832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042067962,16.33664832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042068293,6.18964832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042068493,16.33364832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042068639,16.33164832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042069844,26.33164832,2447.9,2447.8,0.002]
["bitfinex","ETHUSD",1751042070043,15.65730108,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751042070264,28.25347685,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751042070655,4.08747189,2446.5,2446.4,1.60623935]
["bitfinex","ETHUSD",1751042070867,14.21447189,2446.5,2446.4,3.17599941]
["bitfinex","ETHUSD",1751042071038,6.71847189,2446.5,2446.4,3.17599941]
["bitfinex","ETHUSD",1751042071369,14.41747189,2446.5,2446.4,3.17599941]
["bitfinex","ETHUSD",1751042071575,14.41747189,2446.5,2446.4,1.56976006]
["bitfinex","ETHUSD",1751042071761,10.327,2446.5,2446.4,3.17599941]
["bitfinex","ETHUSD",1751042071963,10.327,2446.5,2446.4,2.94976132]
["bitfinex","ETHUSD",1751042071964,10.123,2446.5,2446.4,2.94976132]
["bitfinex","ETHUSD",1751042072374,10.327,2446.5,2446.4,2.94966107]
["bitfinex","ETHUSD",1751042072874,10.327,2446.5,2446.4,0.37704665]
["bitfinex","ETHUSD",1751042073072,9.804,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1751042073276,17.489,2446.7,2446.6,1.34242923]
["bitfinex","ETHUSD",1751042073789,21.57613777,2446.7,2446.6,0.96538258]
["bitfinex","ETHUSD",1751042074174,4.08780607,2446.3,2446.2,10.0]
["bitfinex","ETHUSD",1751042074484,7.689,2446.3,2446.2,0.96517172]
["bitfinex","ETHUSD",1751042075286,11.77680607,2446.3,2446.2,0.96517172]
["bitfinex","ETHUSD",1751042075454,7.689,2446.3,2446.2,0.96517172]
["bitfinex","ETHUSD",1751042075780,7.672,2446.3,2446.2,0.96517172]
["bitfinex","ETHUSD",1751042075983,7.672,2446.3,2446.2,1.34221865]
["bitfinex","ETHUSD",1751042076174,7.672,2446.3,2446.2,0.96517172]
["bitfinex","ETHUSD",1751042076696,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751042076871,7.662,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751042077496,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751042077661,7.662,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751042077863,11.74989452,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751042078060,4.08801123,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751042078312,4.08801123,2446.2,2445.5,4.08907866]
["bitfinex","ETHUSD",1751042078313,4.08839901,2446.0,2445.4,0.002]
["bitfinex","ETHUSD",1751042078517,11.75056121,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751042078814,11.75056121,2445.9,2445.7,0.3772187]
["bitfinex","ETHUSD",1751042079171,7.662,2445.9,2445.8,0.3772187]
["bitfinex","ETHUSD",1751042079391,7.662,2445.9,2445.7,0.3772187]
["bitfinex","ETHUSD",1751042079576,4.08864175,2445.8,2445.7,0.3772187]
["bitfinex","ETHUSD",1751042079776,4.08881155,2445.7,2445.5,0.37729591]
["bitfinex","ETHUSD",1751042079980,3.82303041,2445.7,2445.6,0.60370536]
["bitfinex","ETHUSD",1751042080199,11.47603041,2445.7,2445.6,0.37729609]
["bitfinex","ETHUSD",1751042080700,4.08664469,2447.0,2445.4,0.002]
["bitfinex","ETHUSD",1751042080861,9.988,2446.3,2445.9,4.08835303]
["bitfinex","ETHUSD",1751042081065,4.08813753,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751042081266,4.08832611,2446.0,2445.5,0.8209]
["bitfinex","ETHUSD",1751042081485,7.644,2445.9,2445.5,11.51612773]
["bitfinex","ETHUSD",1751042081805,0.204,2446.0,2445.6,14.69258537]
["bitfinex","ETHUSD",1751042081979,7.642,2445.8,2445.7,0.37724691]
["bitfinex","ETHUSD",1751042082188,7.642,2445.8,2445.5,0.8209]
["bitfinex","ETHUSD",1751042082539,7.642,2445.8,2445.4,0.206]
["bitfinex","ETHUSD",1751042082677,7.636,2445.7,2445.4,10.206]
["bitfinex","ETHUSD",1751042082880,7.636,2445.7,2445.6,10.0]
["bitfinex","ETHUSD",1751042083365,0.204,2445.9,2445.4,0.206]
["bitfinex","ETHUSD",1751042083566,9.972,2445.8,2445.4,0.206]
["bitfinex","ETHUSD",1751042083794,7.627,2445.7,2445.4,0.206]
["bitfinex","ETHUSD",1751042084294,11.71590968,2445.7,2445.4,0.206]
["bitfinex","ETHUSD",1751042084467,11.91982014,2445.7,2445.4,0.002]
["bitfinex","ETHUSD",1751042084668,4.08914332,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042084898,0.204,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042085908,10.156,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042086767,14.24514332,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042086969,10.156,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042087279,10.146,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042088011,10.141,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042088521,14.23014332,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042088873,10.141,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042089197,14.23014332,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042089399,15.65315765,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042089567,16.03387577,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042089971,6.09687577,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042090181,16.01387577,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042090699,16.78057577,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042090899,16.57657577,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042091402,26.38557577,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042091715,24.95556144,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042092717,14.28286144,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042092870,24.18886144,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042093621,20.00571812,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042093780,24.09486144,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042094210,20.00571812,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042094376,10.19371812,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042094573,0.38071812,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042094883,7.541,2445.5,2445.4,4.90939306]
["bitfinex","ETHUSD",1751042095084,2.259,2445.8,2445.4,4.90939306]
["bitfinex","ETHUSD",1751042095403,7.9209716,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1751042095628,7.9159716,2445.7,2445.5,4.8568971]
["bitfinex","ETHUSD",1751042095823,4.08822889,2446.1,2445.6,0.56769955]
["bitfinex","ETHUSD",1751042095988,2.259,2445.9,2445.5,0.7678]
["bitfinex","ETHUSD",1751042096184,7.533,2445.8,2445.5,0.7678]
["bitfinex","ETHUSD",1751042096386,7.533,2445.8,2445.6,4.08887285]
["bitfinex","ETHUSD",1751042096617,2.259,2446.0,2445.7,4.08878894]
["bitfinex","ETHUSD",1751042096786,0.38110015,2445.9,2445.7,4.08872555]
["bitfinex","ETHUSD",1751042096988,2.259,2446.2,2445.7,0.89456074]
["bitfinex","ETHUSD",1751042097214,2.259,2446.2,2445.5,0.7678]
["bitfinex","ETHUSD",1751042097215,4.08831454,2446.0,2445.5,4.85685931]
["bitfinex","ETHUSD",1751042097400,0.38109619,2445.9,2445.7,4.0886627]
["bitfinex","ETHUSD",1751042097619,4.08789831,2446.3,2445.7,0.48564627]
["bitfinex","ETHUSD",1751042097808,7.90021014,2446.2,2445.8,4.08854602]
["bitfinex","ETHUSD",1751042098123,0.38121014,2446.1,2445.9,4.08846361]
["bitfinex","ETHUSD",1751042098305,0.38121014,2446.0,2445.7,4.08867986]
["bitfinex","ETHUSD",1751042098507,7.517,2446.0,2445.7,4.08867986]
["bitfinex","ETHUSD",1751042098735,7.517,2446.0,2445.5,0.7678]
["bitfinex","ETHUSD",1751042098920,7.517,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1751042099542,2.259,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1751042099842,7.505,2446.2,2445.9,4.08847459]
["bitfinex","ETHUSD",1751042100048,7.505,2446.2,2445.6,5.16593631]
["bitfinex","ETHUSD",1751042100206,7.505,2446.2,2445.7,0.59337363]
["bitfinex","ETHUSD",1751042100412,7.505,2446.2,2445.9,4.08844483]
["bitfinex","ETHUSD",1751042100659,7.505,2446.2,2445.8,4.08851648]
["bitfinex","ETHUSD",1751042100811,7.709,2446.2,2445.7,4.29271712]
["bitfinex","ETHUSD",1751042101008,11.79697477,2446.2,2445.7,4.29271712]
["bitfinex","ETHUSD",1751042101352,7.709,2446.2,2445.8,4.08860365]
["bitfinex","ETHUSD",1751042101517,7.709,2446.2,2445.7,0.204]
["bitfinex","ETHUSD",1751042101709,7.709,2446.2,2445.9,4.08838571]
["bitfinex","ETHUSD",1751042101909,7.709,2446.2,2445.8,4.08856905]
["bitfinex","ETHUSD",1751042102125,7.709,2446.2,2445.8,4.92670144]
["bitfinex","ETHUSD",1751042102338,0.204,2446.2,2445.9,4.08846124]
["bitfinex","ETHUSD",1751042102510,7.487,2446.1,2445.8,4.92668891]
["bitfinex","ETHUSD",1751042102933,4.08856463,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751042103173,7.478,2445.8,2445.5,0.7678]
["bitfinex","ETHUSD",1751042103430,7.478,2445.8,2445.6,4.0888591]
["bitfinex","ETHUSD",1751042103651,2.258,2446.2,2445.7,4.08870451]
["bitfinex","ETHUSD",1751042103652,7.475,2446.2,2445.7,4.08870451]
["bitfinex","ETHUSD",1751042103869,7.677,2446.3,2445.9,4.08847425]
["bitfinex","ETHUSD",1751042104178,7.677,2446.3,2445.9,4.08836349]
["bitfinex","ETHUSD",1751042104336,7.677,2446.3,2445.9,4.51759984]
["bitfinex","ETHUSD",1751042104535,7.677,2446.3,2445.9,0.42923635]
["bitfinex","ETHUSD",1751042104730,4.46984026,2446.2,2445.7,0.204]
["bitfinex","ETHUSD",1751042104963,4.08827963,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751042105146,4.0881403,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751042105343,0.204,2446.1,2445.5,10.7678]
["bitfinex","ETHUSD",1751042105549,4.29275865,2445.8,2445.4,0.002]
["bitfinex","ETHUSD",1751042105746,4.29275865,2445.8,2445.4,1.69569668]
["bitfinex","ETHUSD",1751042105934,0.204,2445.8,2445.4,1.69569668]
["bitfinex","ETHUSD",1751042106260,4.08914332,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042106652,11.75300619,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751042106653,7.46,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751042106967,7.659,2445.8,2445.5,4.08914332]
["bitfinex","ETHUSD",1751042107635,7.10089499,2446.0,2445.5,4.08914332]
["bitfinex","ETHUSD",1751042107636,7.451,2445.9,2445.6,4.08895359]
["bitfinex","ETHUSD",1751042107861,11.53953496,2445.9,2445.5,1.86096052]
["bitfinex","ETHUSD",1751042108065,7.451,2445.9,2445.5,1.0225]
["bitfinex","ETHUSD",1751042108265,7.451,2445.9,2445.6,4.08893788]
["bitfinex","ETHUSD",1751042108437,0.204,2446.0,2445.6,4.08888669]
["bitfinex","ETHUSD",1751042108630,7.646,2446.0,2445.5,1.0225]
["bitfinex","ETHUSD",1751042108862,7.646,2446.0,2445.5,5.62300443]
["bitfinex","ETHUSD",1751042109034,7.646,2446.0,2445.6,4.08886574]
["bitfinex","ETHUSD",1751042109234,0.204,2446.0,2445.5,1.53387548]
["bitfinex","ETHUSD",1751042109466,7.64,2446.2,2445.7,0.204]
["bitfinex","ETHUSD",1751042109667,4.08843629,2446.0,2445.5,10.8185]
["bitfinex","ETHUSD",1751042109871,4.86441644,2446.0,2445.4,0.002]
["bitfinex","ETHUSD",1751042110061,0.204,2445.9,2445.6,4.08895365]
["bitfinex","ETHUSD",1751042110470,0.204,2445.9,2445.6,4.08888801]
["bitfinex","ETHUSD",1751042110654,7.433,2446.0,2445.6,0.83839533]
["bitfinex","ETHUSD",1751042110845,7.433,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751042111383,7.433,2446.0,2445.7,4.08874809]
["bitfinex","ETHUSD",1751042111802,0.204,2446.1,2445.8,4.0886404]
["bitfinex","ETHUSD",1751042111955,0.204,2446.1,2445.7,4.08873966]
["bitfinex","ETHUSD",1751042112152,0.204,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1751042112347,0.204,2446.1,2445.7,4.87050892]
["bitfinex","ETHUSD",1751042112552,0.204,2446.1,2445.8,4.59599939]
["bitfinex","ETHUSD",1751042112767,4.29216979,2446.1,2445.8,0.50745089]
["bitfinex","ETHUSD",1751042112967,0.204,2446.1,2445.8,0.50745089]
["bitfinex","ETHUSD",1751042113181,4.08841239,2446.0,2445.6,10.204]
["bitfinex","ETHUSD",1751042113379,0.204,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1751042113870,4.08912976,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751042114226,4.29314332,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042114366,0.204,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042114566,0.204,2445.5,2445.4,4.09131054]
["bitfinex","ETHUSD",1751042114808,0.204,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042115019,4.08824798,2446.1,2445.4,4.98760424]
["bitfinex","ETHUSD",1751042115181,0.5859103,2446.0,2445.4,1.1022937]
["bitfinex","ETHUSD",1751042115508,0.3819103,2445.9,2445.5,4.08903585]
["bitfinex","ETHUSD",1751042115710,0.3819103,2445.8,2445.5,4.08903585]
["bitfinex","ETHUSD",1751042116007,4.08849156,2445.9,2445.4,4.2952795]
["bitfinex","ETHUSD",1751042116184,0.38190287,2445.8,2445.4,4.2952795]
["bitfinex","ETHUSD",1751042116501,0.204,2446.0,2445.6,4.08886116]
["bitfinex","ETHUSD",1751042116672,0.38186337,2445.9,2445.6,4.08886116]
["bitfinex","ETHUSD",1751042116874,0.38186337,2445.8,2445.6,4.08886116]
["bitfinex","ETHUSD",1751042117189,0.204,2446.0,2445.8,4.0885594]
["bitfinex","ETHUSD",1751042117393,0.7865,2446.2,2445.7,4.29270606]
["bitfinex","ETHUSD",1751042117394,0.381861,2445.9,2445.7,4.29270606]
["bitfinex","ETHUSD",1751042117590,0.204,2446.1,2445.7,4.29270606]
["bitfinex","ETHUSD",1751042117895,0.38184887,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751042118097,0.38185261,2445.9,2445.7,4.29276321]
["bitfinex","ETHUSD",1751042118271,0.204,2446.1,2445.8,4.0885934]
["bitfinex","ETHUSD",1751042118466,0.38184607,2446.0,2445.8,4.0885934]
["bitfinex","ETHUSD",1751042118801,0.204,2446.1,2445.9,0.8303]
["bitfinex","ETHUSD",1751042119100,0.204,2446.5,2446.1,4.08802248]
["bitfinex","ETHUSD",1751042119302,0.38175318,2446.4,2446.3,0.7604]
["bitfinex","ETHUSD",1751042119604,0.38175318,2446.4,2446.3,0.9644]
["bitfinex","ETHUSD",1751042119780,0.38175318,2446.4,2446.3,5.05220607]
["bitfinex","ETHUSD",1751042119970,0.38175318,2446.4,2446.3,0.9644]
["bitfinex","ETHUSD",1751042120170,0.38175318,2446.4,2446.3,5.05220607]
["bitfinex","ETHUSD",1751042120382,0.38175318,2446.4,2446.3,6.02124045]
["bitfinex","ETHUSD",1751042121503,0.38175318,2446.4,2446.3,1.93343438]
["bitfinex","ETHUSD",1751042121805,0.38175318,2446.4,2445.9,10.0]
["bitfinex","ETHUSD",1751042121806,4.08797318,2446.2,2445.6,0.7604]
["bitfinex","ETHUSD",1751042121979,0.204,2446.0,2445.6,4.08880899]
["bitfinex","ETHUSD",1751042122184,4.29243796,2446.0,2445.6,10.0]
["bitfinex","ETHUSD",1751042122388,0.204,2446.0,2445.5,0.204]
["bitfinex","ETHUSD",1751042122585,4.29238407,2446.0,2445.5,14.29306184]
["bitfinex","ETHUSD",1751042122785,0.204,2446.0,2445.5,1.84711036]
["bitfinex","ETHUSD",1751042123116,4.29241779,2446.0,2445.6,10.0]
["bitfinex","ETHUSD",1751042123416,4.4706579,2445.9,2445.5,10.204]
["bitfinex","ETHUSD",1751042123587,4.29239317,2446.0,2445.5,14.29310194]
["bitfinex","ETHUSD",1751042123789,0.38217638,2445.9,2445.6,4.0889283]
["bitfinex","ETHUSD",1751042124115,0.204,2446.0,2445.5,14.29306076]
["bitfinex","ETHUSD",1751042124316,4.47085616,2445.9,2445.5,10.204]
["bitfinex","ETHUSD",1751042124514,0.204,2446.0,2445.6,4.6388631]
["bitfinex","ETHUSD",1751042124683,0.204,2446.0,2445.5,1.70956711]
["bitfinex","ETHUSD",1751042124684,0.38232166,2445.9,2445.8,4.088524]
["bitfinex","ETHUSD",1751042124889,0.7996,2446.5,2446.0,10.0]
["bitfinex","ETHUSD",1751042125085,0.58629339,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1751042125395,4.4701113,2446.3,2446.0,10.204]
["bitfinex","ETHUSD",1751042125699,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751042125898,4.47017228,2446.3,2445.8,7.341]
["bitfinex","ETHUSD",1751042126073,0.204,2446.2,2445.8,7.341]
["bitfinex","ETHUSD",1751042126273,4.2920555,2446.2,2445.7,0.204]
["bitfinex","ETHUSD",1751042126474,0.204,2446.2,2445.7,10.204]
["bitfinex","ETHUSD",1751042126786,4.08814081,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751042126985,4.08841072,2446.0,2445.8,0.8264]
["bitfinex","ETHUSD",1751042127293,0.9922,2446.2,2445.7,0.204]
["bitfinex","ETHUSD",1751042127491,0.3823383,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751042127707,0.204,2446.2,2445.7,2.18794671]
["bitfinex","ETHUSD",1751042127907,4.08843189,2446.0,2445.7,2.18794671]
["bitfinex","ETHUSD",1751042128082,0.204,2446.2,2445.7,0.204]
["bitfinex","ETHUSD",1751042128282,4.4705484,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751042128616,0.38235131,2446.0,2445.8,4.08861948]
["bitfinex","ETHUSD",1751042128928,4.29198947,2446.2,2445.8,10.0]
["bitfinex","ETHUSD",1751042129111,0.38234156,2446.1,2445.8,10.0]
["bitfinex","ETHUSD",1751042129312,0.38234156,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751042129515,4.0881403,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751042129825,0.38234253,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751042129992,4.08826473,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751042130192,0.38234752,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751042130413,4.08841508,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751042130601,4.08866111,2445.8,2445.6,17.315]
["bitfinex","ETHUSD",1751042130804,4.08866111,2445.8,2445.6,17.519]
["bitfinex","ETHUSD",1751042131012,4.08847486,2445.9,2445.6,17.519]
["bitfinex","ETHUSD",1751042131210,4.08867609,2445.8,2445.6,17.519]
["bitfinex","ETHUSD",1751042131583,4.08849751,2445.9,2445.6,17.519]
["bitfinex","ETHUSD",1751042131812,4.08869877,2445.8,2445.6,10.204]
["bitfinex","ETHUSD",1751042131996,4.0881403,2446.1,2445.4,0.002]
["bitfinex","ETHUSD",1751042132200,4.0888985,2445.7,2445.4,7.51]
["bitfinex","ETHUSD",1751042132401,4.0888985,2445.7,2445.5,10.0]
["bitfinex","ETHUSD",1751042132609,4.08868146,2445.8,2445.5,10.0]
["bitfinex","ETHUSD",1751042132806,4.29255049,2445.9,2445.5,10.0]
["bitfinex","ETHUSD",1751042133029,4.08897612,2445.6,2445.5,10.0]
["bitfinex","ETHUSD",1751042133206,4.08864175,2445.8,2445.5,10.0]
["bitfinex","ETHUSD",1751042133404,4.08864175,2445.8,2445.4,0.206]
["bitfinex","ETHUSD",1751042133707,4.08864175,2445.8,2445.5,10.0]
["bitfinex","ETHUSD",1751042134123,4.08867161,2445.8,2445.5,10.0]
["bitfinex","ETHUSD",1751042134328,0.204,2445.9,2445.5,2.21453945]
["bitfinex","ETHUSD",1751042134496,0.204,2445.9,2445.4,0.206]
["bitfinex","ETHUSD",1751042134834,0.204,2445.9,2445.5,10.0]
["bitfinex","ETHUSD",1751042134835,4.29247575,2445.9,2445.5,10.0]
["bitfinex","ETHUSD",1751042135250,4.088267,2446.1,2445.5,14.08900512]
["bitfinex","ETHUSD",1751042135400,4.29231557,2446.0,2445.6,10.204]
["bitfinex","ETHUSD",1751042135606,4.08849425,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751042136130,0.204,2446.0,2445.6,4.29296224]
["bitfinex","ETHUSD",1751042136334,0.204,2446.0,2445.6,7.483]
["bitfinex","ETHUSD",1751042136530,4.29238889,2446.0,2445.6,17.483]
["bitfinex","ETHUSD",1751042137132,0.204,2446.0,2445.6,21.57196601]
["bitfinex","ETHUSD",1751042137606,4.29231765,2446.0,2445.6,17.483]
["bitfinex","ETHUSD",1751042137941,4.29232855,2446.0,2445.6,17.483]
["bitfinex","ETHUSD",1751042138143,4.08848766,2445.9,2445.6,17.483]
["bitfinex","ETHUSD",1751042138843,4.29239567,2446.0,2445.6,17.483]
["bitfinex","ETHUSD",1751042139038,0.204,2446.0,2445.6,23.49047707]
["bitfinex","ETHUSD",1751042139347,4.29233592,2446.0,2445.6,19.40161479]
["bitfinex","ETHUSD",1751042139564,0.204,2446.0,2445.6,19.40161479]
["bitfinex","ETHUSD",1751042139853,4.08868547,2445.8,2445.6,19.40161479]
["bitfinex","ETHUSD",1751042140023,4.0885502,2445.9,2445.6,19.40161479]
["bitfinex","ETHUSD",1751042140228,0.204,2446.0,2445.6,17.483]
["bitfinex","ETHUSD",1751042140552,0.204,2446.0,2445.6,21.57186094]
["bitfinex","ETHUSD",1751042140737,0.3824831,2445.9,2445.6,21.57186094]
["bitfinex","ETHUSD",1751042141046,0.3824831,2445.8,2445.6,17.483]
["bitfinex","ETHUSD",1751042141245,4.29232734,2446.0,2445.6,17.483]
["bitfinex","ETHUSD",1751042141459,0.38247712,2445.9,2445.6,21.57194429]
["bitfinex","ETHUSD",1751042141748,0.38247712,2445.8,2445.6,24.13824387]
["bitfinex","ETHUSD",1751042141906,4.29234949,2446.0,2445.6,20.04929958]
["bitfinex","ETHUSD",1751042142110,0.3824764,2445.9,2445.7,4.08876734]
["bitfinex","ETHUSD",1751042142320,0.3824764,2445.8,2445.6,20.04929958]
["bitfinex","ETHUSD",1751042142552,0.204,2446.0,2445.6,20.04929958]
["bitfinex","ETHUSD",1751042142768,0.38245984,2445.9,2445.6,20.04929958]
["bitfinex","ETHUSD",1751042142976,0.38245984,2445.8,2445.6,20.04929958]
["bitfinex","ETHUSD",1751042143278,0.001,2447.0,2445.8,0.7839]
["bitfinex","ETHUSD",1751042143447,0.204,2446.3,2445.9,17.242]
["bitfinex","ETHUSD",1751042143645,0.204,2446.3,2446.0,4.0882959]
["bitfinex","ETHUSD",1751042143646,0.38242223,2446.2,2446.0,4.0882959]
["bitfinex","ETHUSD",1751042143977,0.38242223,2446.1,2446.0,4.0882959]
["bitfinex","ETHUSD",1751042144564,0.38242223,2446.1,2445.9,21.53438886]
["bitfinex","ETHUSD",1751042144783,0.204,2446.3,2445.9,24.41647618]
["bitfinex","ETHUSD",1751042144960,0.38244086,2446.2,2445.9,24.41647618]
["bitfinex","ETHUSD",1751042145279,0.38244086,2446.1,2445.9,24.41647618]
["bitfinex","ETHUSD",1751042145443,0.204,2446.3,2445.9,24.41647618]
["bitfinex","ETHUSD",1751042145644,0.38248406,2446.2,2445.9,24.41647618]
["bitfinex","ETHUSD",1751042145844,0.38248406,2446.1,2445.9,24.41647618]
["bitfinex","ETHUSD",1751042146148,4.29180713,2446.3,2445.9,20.32808732]
["bitfinex","ETHUSD",1751042146354,0.38251612,2446.2,2445.9,24.41656137]
["bitfinex","ETHUSD",1751042146674,4.47074939,2446.1,2445.5,10.7878]
["bitfinex","ETHUSD",1751042146837,0.38251612,2446.0,2445.7,10.204]
["bitfinex","ETHUSD",1751042147035,0.38251612,2445.9,2445.8,17.224]
["bitfinex","ETHUSD",1751042147791,0.204,2446.1,2445.9,10.0]
["bitfinex","ETHUSD",1751042147991,0.38256318,2446.0,2445.9,14.08847459]
["bitfinex","ETHUSD",1751042148211,0.38256318,2446.0,2445.9,21.31047459]
["bitfinex","ETHUSD",1751042148865,0.38256318,2446.0,2445.9,23.79425677]
["bitfinex","ETHUSD",1751042149072,0.204,2446.3,2446.0,4.08829177]
["bitfinex","ETHUSD",1751042149298,0.38255775,2446.2,2445.9,23.79420554]
["bitfinex","ETHUSD",1751042149595,0.38255775,2446.1,2445.9,23.79420554]
["bitfinex","ETHUSD",1751042149887,0.204,2446.3,2445.9,23.79420554]
["bitfinex","ETHUSD",1751042150091,4.08830744,2446.0,2445.9,17.222]
["bitfinex","ETHUSD",1751042150259,0.38255403,2446.0,2445.9,17.222]
["bitfinex","ETHUSD",1751042150858,0.38255403,2446.0,2445.7,10.0]
["bitfinex","ETHUSD",1751042151058,4.0881572,2446.1,2445.7,10.0]
["bitfinex","ETHUSD",1751042151059,4.0881572,2446.1,2445.8,7.204]
["bitfinex","ETHUSD",1751042151254,0.38262208,2446.0,2445.8,7.204]
["bitfinex","ETHUSD",1751042151502,4.0881403,2446.1,2445.8,7.204]
["bitfinex","ETHUSD",1751042151690,0.7744,2446.6,2445.5,0.7878]
["bitfinex","ETHUSD",1751042151691,0.38262208,2446.0,2445.5,0.7878]
["bitfinex","ETHUSD",1751042151896,0.38262243,2445.9,2445.4,0.002]
["bitfinex","ETHUSD",1751042152080,0.38265821,2445.8,2445.6,10.0]
["bitfinex","ETHUSD",1751042152282,4.08848193,2445.9,2445.7,7.194]
["bitfinex","ETHUSD",1751042152481,4.47130364,2445.8,2445.7,7.194]
["bitfinex","ETHUSD",1751042152708,4.47130364,2445.8,2445.4,10.31841386]
["bitfinex","ETHUSD",1751042153001,4.08880892,2445.7,2445.6,10.0]
["bitfinex","ETHUSD",1751042153185,4.08880892,2445.7,2445.6,7.188]
["bitfinex","ETHUSD",1751042153361,4.08872045,2445.8,2445.6,7.188]
["bitfinex","ETHUSD",1751042153558,0.7678,2446.1,2445.6,7.188]
["bitfinex","ETHUSD",1751042153798,4.08880892,2445.7,2445.6,7.188]
["bitfinex","ETHUSD",1751042154008,4.08867069,2445.8,2445.6,7.188]
["bitfinex","ETHUSD",1751042154164,4.08877672,2445.8,2445.6,10.0]
["bitfinex","ETHUSD",1751042154365,4.08852514,2445.9,2445.6,10.0]
["bitfinex","ETHUSD",1751042154696,4.47134761,2445.8,2445.6,10.0]
["bitfinex","ETHUSD",1751042154894,4.08866862,2445.8,2445.6,10.0]
["bitfinex","ETHUSD",1751042155100,4.85596608,2446.1,2445.6,10.0]
["bitfinex","ETHUSD",1751042155323,0.38267493,2446.0,2445.6,2.12782131]
["bitfinex","ETHUSD",1751042155473,0.38267493,2445.9,2445.6,12.12782131]
["bitfinex","ETHUSD",1751042155675,0.38267493,2445.8,2445.6,12.12782131]
["bitfinex","ETHUSD",1751042155902,4.85602694,2446.1,2445.6,16.21678636]
["bitfinex","ETHUSD",1751042156108,0.38265152,2446.0,2445.6,16.21678636]
["bitfinex","ETHUSD",1751042156331,0.38265152,2445.9,2445.8,10.0]
["bitfinex","ETHUSD",1751042156484,0.38265152,2445.9,2445.7,11.62167864]
["bitfinex","ETHUSD",1751042156682,0.38272583,2445.8,2445.7,11.62167864]
["bitfinex","ETHUSD",1751042157600,0.38272583,2445.8,2445.7,16.26048756]
["bitfinex","ETHUSD",1751042157808,4.08790269,2446.3,2445.8,4.08856372]
["bitfinex","ETHUSD",1751042158021,0.38272993,2446.2,2445.9,4.08844905]
["bitfinex","ETHUSD",1751042158177,4.08751937,2446.5,2445.8,9.80546637]
["bitfinex","ETHUSD",1751042158178,0.38272993,2446.1,2445.8,9.80546637]
["bitfinex","ETHUSD",1751042158378,4.08755188,2446.5,2445.8,9.80546637]
["bitfinex","ETHUSD",1751042158379,4.08755188,2446.5,2446.0,4.08830744]
["bitfinex","ETHUSD",1751042158616,6.99887557,2446.7,2446.0,4.08830744]
["bitfinex","ETHUSD",1751042158617,0.38271277,2446.4,2446.2,4.08789755]
["bitfinex","ETHUSD",1751042158776,4.08680371,2446.9,2446.3,21.25070619]
["bitfinex","ETHUSD",1751042158980,0.3826628,2446.8,2446.3,21.25070619]
["bitfinex","ETHUSD",1751042159284,0.3826628,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1751042159507,0.3826628,2446.7,2446.6,1.6098775]
["bitfinex","ETHUSD",1751042159681,0.3826628,2446.7,2446.6,0.7924]
["bitfinex","ETHUSD",1751042160074,0.3826628,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751042160281,4.46980057,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751042160480,0.3826628,2446.7,2446.2,7.159]
["bitfinex","ETHUSD",1751042160681,4.08756025,2446.5,2446.2,7.363]
["bitfinex","ETHUSD",1751042160877,4.08780607,2446.3,2446.1,2.43186972]
["bitfinex","ETHUSD",1751042161124,4.90947318,2446.2,2446.1,2.43186972]
["bitfinex","ETHUSD",1751042161294,4.08847459,2445.9,2445.8,2.43186972]
["bitfinex","ETHUSD",1751042161500,4.08875362,2445.8,2445.5,10.36447871]
["bitfinex","ETHUSD",1751042161693,0.8215,2446.2,2445.5,3.21247871]
["bitfinex","ETHUSD",1751042161694,4.08897612,2445.6,2445.5,3.21247871]
["bitfinex","ETHUSD",1751042162125,4.90677107,2445.6,2445.5,3.21247871]
["bitfinex","ETHUSD",1751042162627,4.08914332,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042162844,4.89631549,2445.7,2445.4,0.002]
["bitfinex","ETHUSD",1751042163041,0.8299,2446.1,2445.4,0.002]
["bitfinex","ETHUSD",1751042163247,4.08914332,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751042164136,4.08904694,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751042164303,4.08884645,2445.7,2445.4,0.002]
["bitfinex","ETHUSD",1751042165230,4.314,2445.3,2443.7,5.62183774]
["bitfinex","ETHUSD",1751042165431,4.09249028,2443.5,2443.4,5.68249853]
["bitfinex","ETHUSD",1751042165618,9.812,2443.8,2443.4,5.68249853]
["bitfinex","ETHUSD",1751042165820,4.09242102,2443.6,2442.5,10.002]
["bitfinex","ETHUSD",1751042165995,4.0926667,2443.4,2442.6,1.64385985]
["bitfinex","ETHUSD",1751042166195,2.15,2443.5,2442.6,9.03185985]
["bitfinex","ETHUSD",1751042166424,2.15,2443.5,2442.7,10.0]
["bitfinex","ETHUSD",1751042166609,4.09329596,2443.1,2442.7,10.0]
["bitfinex","ETHUSD",1751042167125,4.09304803,2443.2,2442.7,10.0]
["bitfinex","ETHUSD",1751042167294,9.812,2443.8,2442.8,1.16438599]
["bitfinex","ETHUSD",1751042167490,4.09296788,2443.3,2442.8,1.16438599]
["bitfinex","ETHUSD",1751042168321,4.09288899,2443.3,2442.8,1.16438599]
["bitfinex","ETHUSD",1751042168716,4.09271786,2443.4,2442.8,1.16438599]
["bitfinex","ETHUSD",1751042168917,4.09251545,2443.5,2442.8,1.16438599]
["bitfinex","ETHUSD",1751042169226,2.151,2443.5,2442.8,1.16438599]
["bitfinex","ETHUSD",1751042169431,4.09298323,2443.3,2442.8,1.16438599]
["bitfinex","ETHUSD",1751042169629,4.09269622,2443.4,2442.8,5.2580099]
["bitfinex","ETHUSD",1751042170135,2.151,2443.5,2442.8,1.16438599]
["bitfinex","ETHUSD",1751042170333,2.151,2443.5,2442.7,10.0]
["bitfinex","ETHUSD",1751042170532,4.09330201,2443.1,2442.7,10.0]
["bitfinex","ETHUSD",1751042170833,0.7602,2443.4,2442.5,0.002]
["bitfinex","ETHUSD",1751042171024,4.09383172,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751042171224,4.0937966,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751042171400,4.09383059,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751042172009,4.09383059,2442.7,2442.5,0.002]
["bitfinex","ETHUSD",1751042172010,4.09399819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042174244,6.24599819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042178902,4.09399819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042179080,13.57399819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042179797,13.57099819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042179950,4.09399819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042180151,13.56899819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042181304,4.09399819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042181453,13.57099819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042181964,4.09399819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042182375,9.463,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042182688,13.55699819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042183472,9.463,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042183678,13.55699819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751042186107,4.09576982,2441.6,2441.4,0.833]
["bitfinex","ETHUSD",1751042186282,4.29962422,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751042186700,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751042186902,0.204,2441.7,2441.3,4.30096718]
["bitfinex","ETHUSD",1751042187116,0.204,2441.7,2441.5,4.09574086]
["bitfinex","ETHUSD",1751042187312,7.287,2441.9,2441.6,4.09560169]
["bitfinex","ETHUSD",1751042187514,0.204,2442.0,2441.7,4.92841206]
["bitfinex","ETHUSD",1751042187717,9.439,2442.3,2441.7,0.833]
["bitfinex","ETHUSD",1751042187889,0.204,2442.1,2441.7,1.037]
["bitfinex","ETHUSD",1751042188419,0.204,2442.1,2441.8,4.09533801]
["bitfinex","ETHUSD",1751042188916,0.204,2442.1,2441.9,4.09517042]
["bitfinex","ETHUSD",1751042189108,0.204,2442.1,2441.7,1.037]
["bitfinex","ETHUSD",1751042189423,0.204,2442.1,2441.8,4.09532246]
["bitfinex","ETHUSD",1751042189619,0.204,2442.1,2441.9,4.09516486]
["bitfinex","ETHUSD",1751042190226,0.204,2442.1,2441.7,1.037]
["bitfinex","ETHUSD",1751042190389,0.204,2442.1,2441.9,4.09509403]
["bitfinex","ETHUSD",1751042191223,0.204,2442.1,2441.9,4.09505965]
["bitfinex","ETHUSD",1751042191622,10.5921,2442.6,2442.2,4.09466874]
["bitfinex","ETHUSD",1751042191623,9.825,2442.6,2442.2,4.09466874]
["bitfinex","ETHUSD",1751042191816,1.54573227,2442.5,2442.3,4.09448583]
["bitfinex","ETHUSD",1751042192021,9.825,2442.6,2442.3,4.09441967]
["bitfinex","ETHUSD",1751042192219,1.34343358,2442.5,2442.2,10.204]
["bitfinex","ETHUSD",1751042192530,1.34343518,2442.4,2442.3,4.09449741]
["bitfinex","ETHUSD",1751042192951,1.34343518,2442.4,2442.2,10.204]
["bitfinex","ETHUSD",1751042193240,0.204,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1751042193241,4.09417152,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1751042193427,4.29808795,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1751042193602,1.34509131,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1751042193931,0.204,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1751042194241,7.255,2442.8,2441.9,0.204]
["bitfinex","ETHUSD",1751042194242,4.0948917,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751042194401,0.204,2442.4,2441.9,0.204]
["bitfinex","ETHUSD",1751042194402,4.09500409,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751042194597,0.204,2442.4,2441.9,0.204]
["bitfinex","ETHUSD",1751042194795,4.09500409,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751042195100,4.47269039,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751042195300,5.44399737,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751042195518,1.34899328,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751042196095,5.44424306,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751042196298,1.34923897,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751042197231,0.97130698,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751042197812,1.34957182,2442.0,2441.9,6.21775794]
["bitfinex","ETHUSD",1751042198131,1.34957182,2442.0,2441.9,2.12258615]
["bitfinex","ETHUSD",1751042198436,1.34957182,2442.0,2441.9,1.5238]
["bitfinex","ETHUSD",1751042198630,1.34957182,2442.0,2441.9,5.61897179]
["bitfinex","ETHUSD",1751042199732,1.34957182,2442.0,2441.9,1.5238]
["bitfinex","ETHUSD",1751042200523,1.34957182,2442.0,2441.9,5.61897179]
["bitfinex","ETHUSD",1751042201110,1.34957182,2442.0,2441.9,0.9738]
["bitfinex","ETHUSD",1751042201531,1.34957182,2442.0,2441.9,5.06897179]
["bitfinex","ETHUSD",1751042201727,1.34957182,2442.0,2441.9,16.12588516]
["bitfinex","ETHUSD",1751042201927,4.05345795,2443.2,2442.6,0.55]
["bitfinex","ETHUSD",1751042202240,4.09377703,2442.8,2442.6,10.55]
["bitfinex","ETHUSD",1751042202439,4.09383601,2442.7,2442.5,0.7571]
["bitfinex","ETHUSD",1751042202614,0.204,2443.0,2442.6,4.09390651]
["bitfinex","ETHUSD",1751042202802,4.29695812,2443.3,2442.8,4.29765558]
["bitfinex","ETHUSD",1751042203004,0.204,2443.3,2442.8,0.204]
["bitfinex","ETHUSD",1751042203242,0.204,2443.4,2442.9,0.9576]
["bitfinex","ETHUSD",1751042203536,0.204,2443.4,2443.0,4.0932379]
["bitfinex","ETHUSD",1751042203704,0.204,2443.4,2442.9,0.9576]
["bitfinex","ETHUSD",1751042203909,4.29665959,2443.4,2442.9,15.0510109]
["bitfinex","ETHUSD",1751042204110,0.204,2443.4,2443.0,4.09330726]
["bitfinex","ETHUSD",1751042204340,0.204,2443.4,2443.1,4.09313137]
["bitfinex","ETHUSD",1751042204541,0.204,2443.4,2443.1,4.09306909]
["bitfinex","ETHUSD",1751042204710,0.204,2443.4,2443.0,15.65336211]
["bitfinex","ETHUSD",1751042205038,4.09291073,2443.3,2443.0,11.56012327]
["bitfinex","ETHUSD",1751042205239,4.29673546,2443.4,2443.0,11.56012327]
["bitfinex","ETHUSD",1751042205612,4.09285877,2443.3,2443.0,11.56012327]
["bitfinex","ETHUSD",1751042205812,0.204,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1751042206012,4.09282527,2443.3,2443.0,10.0]
["bitfinex","ETHUSD",1751042206413,0.204,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1751042206838,4.29667037,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1751042207343,0.204,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1751042207545,0.7812,2443.3,2442.6,0.7753]
["bitfinex","ETHUSD",1751042207723,0.204,2442.9,2442.6,10.0]
["bitfinex","ETHUSD",1751042207930,0.204,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1751042208125,4.09349907,2442.9,2442.5,1.8392646]
["bitfinex","ETHUSD",1751042208335,4.09349907,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1751042208732,4.09380049,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751042209049,0.7812,2443.3,2442.7,1.335]
["bitfinex","ETHUSD",1751042209248,4.09308542,2443.2,2442.7,1.335]
["bitfinex","ETHUSD",1751042209450,4.09290506,2443.3,2442.7,6.56504445]
["bitfinex","ETHUSD",1751042209656,4.09309842,2443.2,2442.7,6.5650187]
["bitfinex","ETHUSD",1751042209821,4.09288393,2443.3,2442.8,4.09364949]
["bitfinex","ETHUSD",1751042210149,4.09282527,2443.3,2442.8,4.09361012]
["bitfinex","ETHUSD",1751042210349,4.09282527,2443.3,2442.7,6.56490142]
["bitfinex","ETHUSD",1751042210350,4.0927015,2443.4,2442.9,4.09347533]
["bitfinex","ETHUSD",1751042210549,4.09283235,2443.3,2442.7,2.47121839]
["bitfinex","ETHUSD",1751042210734,0.7591,2443.7,2442.7,11.92121839]
["bitfinex","ETHUSD",1751042210929,4.09252811,2443.5,2442.7,10.785]
["bitfinex","ETHUSD",1751042211139,4.09355572,2442.9,2442.7,10.0]
["bitfinex","ETHUSD",1751042211341,4.09334816,2443.0,2442.7,10.0]
["bitfinex","ETHUSD",1751042212032,0.7591,2443.3,2442.7,10.0]
["bitfinex","ETHUSD",1751042212234,4.09312401,2443.2,2442.7,14.09382083]
["bitfinex","ETHUSD",1751042212433,4.09275711,2443.4,2442.8,0.55]
["bitfinex","ETHUSD",1751042212752,4.09279849,2443.4,2442.9,0.8184]
["bitfinex","ETHUSD",1751042213123,4.09257133,2443.5,2442.9,4.91188225]
["bitfinex","ETHUSD",1751042213561,4.09257133,2443.5,2443.0,4.09328382]
["bitfinex","ETHUSD",1751042213770,4.09266598,2443.4,2442.9,10.8184]
["bitfinex","ETHUSD",1751042213936,0.97617034,2443.3,2442.9,13.15551199]
["bitfinex","ETHUSD",1751042214264,0.38173696,2443.2,2442.9,13.15551199]
["bitfinex","ETHUSD",1751042214437,4.09284647,2443.3,2442.9,13.15551199]
["bitfinex","ETHUSD",1751042214622,0.8063,2443.6,2442.9,13.15551199]
["bitfinex","ETHUSD",1751042214823,0.97607772,2443.5,2443.2,4.09291432]
["bitfinex","ETHUSD",1751042215163,0.97607772,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1751042215333,0.3815644,2443.7,2443.5,0.8184]
["bitfinex","ETHUSD",1751042215524,0.9758246,2443.6,2443.5,4.91079503]
["bitfinex","ETHUSD",1751042216028,0.9758246,2443.6,2443.5,14.91079503]
["bitfinex","ETHUSD",1751042216369,6.16334314,2444.2,2443.5,16.81115913]
["bitfinex","ETHUSD",1751042216677,5.06742877,2444.1,2443.6,14.09230745]
["bitfinex","ETHUSD",1751042216860,0.97585979,2444.0,2443.6,14.09230745]
["bitfinex","ETHUSD",1751042217029,0.97585979,2443.9,2443.6,14.09230745]
["bitfinex","ETHUSD",1751042217227,0.97585979,2443.8,2443.6,14.09230745]
["bitfinex","ETHUSD",1751042217432,0.38111912,2443.9,2443.5,10.8184]
["bitfinex","ETHUSD",1751042217668,0.97591121,2443.8,2443.5,13.30950022]
["bitfinex","ETHUSD",1751042217823,4.09154136,2444.1,2443.5,13.30950022]
["bitfinex","ETHUSD",1751042218045,5.44885952,2444.0,2443.6,10.0]
["bitfinex","ETHUSD",1751042218250,5.44895713,2443.9,2443.5,10.8184]
["bitfinex","ETHUSD",1751042218485,1.35711419,2443.8,2443.5,22.08487356]
["bitfinex","ETHUSD",1751042218649,0.38116433,2443.9,2443.6,4.09228448]
["bitfinex","ETHUSD",1751042218849,6.16337982,2444.2,2443.6,4.09228448]
["bitfinex","ETHUSD",1751042218850,0.97592,2443.8,2443.7,4.09206417]
["bitfinex","ETHUSD",1751042219044,0.97592,2443.8,2443.6,4.29625002]
["bitfinex","ETHUSD",1751042219381,0.204,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751042219588,0.97595139,2443.9,2443.6,4.29628716]
["bitfinex","ETHUSD",1751042219982,0.97595139,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1751042220146,0.204,2444.0,2443.7,4.09213919]
["bitfinex","ETHUSD",1751042220488,0.204,2444.0,2443.8,4.09190135]
["bitfinex","ETHUSD",1751042220862,0.97604703,2444.2,2444.0,0.801]
["bitfinex","ETHUSD",1751042221063,0.97604703,2444.1,2444.0,0.801]
["bitfinex","ETHUSD",1751042221382,0.001,2444.4,2444.0,0.801]
["bitfinex","ETHUSD",1751042221598,4.09151531,2444.1,2443.8,7.162]
["bitfinex","ETHUSD",1751042221886,0.204,2444.0,2443.8,14.09196661]
["bitfinex","ETHUSD",1751042222092,0.97598301,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1751042222294,0.001,2444.4,2444.1,14.84424395]
["bitfinex","ETHUSD",1751042222597,0.001,2444.4,2444.3,14.64115084]
["bitfinex","ETHUSD",1751042222885,0.001,2444.4,2444.3,23.95467509]
["bitfinex","ETHUSD",1751042223307,0.001,2444.4,2444.3,19.86352425]
["bitfinex","ETHUSD",1751042223510,0.001,2444.4,2444.3,12.15252425]
["bitfinex","ETHUSD",1751042223709,0.001,2444.4,2444.3,10.0]
["bitfinex","ETHUSD",1751042223908,4.09138763,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751042224211,0.204,2444.1,2443.7,7.158]
["bitfinex","ETHUSD",1751042224414,4.29559367,2444.1,2443.7,7.158]
["bitfinex","ETHUSD",1751042224580,4.29550475,2444.1,2443.8,10.0]
["bitfinex","ETHUSD",1751042224981,4.09168967,2444.0,2443.8,10.0]
["bitfinex","ETHUSD",1751042225292,4.09165302,2444.0,2443.8,10.0]
["bitfinex","ETHUSD",1751042225804,4.29552241,2444.1,2443.6,0.9568]
["bitfinex","ETHUSD",1751042225805,4.09191528,2443.9,2443.6,0.9568]
["bitfinex","ETHUSD",1751042226010,0.204,2444.1,2443.6,8.1128]
["bitfinex","ETHUSD",1751042226178,4.0916563,2444.0,2443.8,2.5]
["bitfinex","ETHUSD",1751042226518,4.09182045,2443.9,2443.8,2.5]
["bitfinex","ETHUSD",1751042226751,4.09174602,2444.0,2443.8,2.5]
["bitfinex","ETHUSD",1751042227513,4.29554445,2444.1,2443.8,2.5]
["bitfinex","ETHUSD",1751042227881,0.204,2444.1,2443.8,2.5]
["bitfinex","ETHUSD",1751042228078,0.204,2444.1,2443.8,6.59190119]
["bitfinex","ETHUSD",1751042228321,4.0917289,2444.0,2443.8,2.5]
["bitfinex","ETHUSD",1751042228825,0.204,2444.1,2443.8,2.5]
["bitfinex","ETHUSD",1751042229113,4.09173053,2444.0,2443.8,2.5]
["bitfinex","ETHUSD",1751042229611,4.09182045,2443.9,2443.8,2.5]
["bitfinex","ETHUSD",1751042231214,4.09254366,2443.5,2443.2,0.7653]
["bitfinex","ETHUSD",1751042231418,4.09242665,2443.6,2443.4,10.0]
["bitfinex","ETHUSD",1751042231596,0.204,2443.7,2443.4,10.0]
["bitfinex","ETHUSD",1751042231782,4.09233813,2443.6,2443.4,10.0]
["bitfinex","ETHUSD",1751042231983,4.09249028,2443.5,2443.3,7.329]
["bitfinex","ETHUSD",1751042232212,4.09249028,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751042232421,4.09240094,2443.6,2443.4,10.0]
["bitfinex","ETHUSD",1751042232718,4.09249028,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751042232893,4.09239632,2443.6,2443.4,10.0]
["bitfinex","ETHUSD",1751042233100,4.0923228,2443.6,2443.4,10.0]
["bitfinex","ETHUSD",1751042233280,4.09237104,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751042233614,4.29664954,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751042234015,0.204,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751042234408,4.29649028,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751042235325,0.204,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751042236357,4.09299529,2443.2,2443.0,0.204]
["bitfinex","ETHUSD",1751042236627,4.90623546,2443.5,2443.2,10.0]
["bitfinex","ETHUSD",1751042236792,0.204,2443.3,2443.2,10.0]
["bitfinex","ETHUSD",1751042236992,4.29682527,2443.3,2443.1,2.5]
["bitfinex","ETHUSD",1751042237233,4.09305705,2443.2,2443.1,12.5]
["bitfinex","ETHUSD",1751042237603,4.09305705,2443.2,2443.1,19.603]
["bitfinex","ETHUSD",1751042237924,4.09305705,2443.2,2443.1,12.5]
["bitfinex","ETHUSD",1751042238343,4.09299279,2443.2,2443.1,12.5]
["bitfinex","ETHUSD",1751042238890,4.09288116,2443.3,2443.1,12.5]
["bitfinex","ETHUSD",1751042239421,4.09299279,2443.2,2443.1,12.5]
["bitfinex","ETHUSD",1751042240216,4.09299279,2443.2,2443.1,2.5]
["bitfinex","ETHUSD",1751042241114,4.093663,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751042241316,4.29758373,2442.9,2442.7,10.0]
["bitfinex","ETHUSD",1751042242233,4.29758373,2442.9,2442.5,2.219]
["bitfinex","ETHUSD",1751042242234,4.09391863,2442.7,2442.5,7.288]
["bitfinex","ETHUSD",1751042242417,4.29757959,2442.9,2442.6,10.0]
["bitfinex","ETHUSD",1751042242803,4.09370374,2442.8,2442.6,10.0]
["bitfinex","ETHUSD",1751042243048,4.09370374,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751042243213,4.09383059,2442.7,2442.6,10.0]
["bitfinex","ETHUSD",1751042243415,4.09375183,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751042243635,4.2975874,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1751042243935,4.09367227,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751042244824,4.09386118,2442.7,2442.5,0.204]
["bitfinex","ETHUSD",1751042244995,4.29786118,2442.7,2442.4,7.076]
["bitfinex","ETHUSD",1751042245200,0.204,2442.7,2442.2,0.204]
["bitfinex","ETHUSD",1751042245399,0.204,2442.4,2442.1,7.074]
["bitfinex","ETHUSD",1751042245604,4.29834361,2442.4,2442.2,10.0]
["bitfinex","ETHUSD",1751042245996,4.09470332,2442.2,2441.9,10.026]
["bitfinex","ETHUSD",1751042246234,4.09456903,2442.3,2442.0,7.073]
["bitfinex","ETHUSD",1751042246432,0.8102,2442.5,2441.8,2.8297]
["bitfinex","ETHUSD",1751042246433,4.09466874,2442.2,2441.8,2.8297]
["bitfinex","ETHUSD",1751042246605,4.09466874,2442.2,2441.9,7.072]
["bitfinex","ETHUSD",1751042246800,4.09466874,2442.2,2441.9,17.07]
["bitfinex","ETHUSD",1751042247051,0.204,2442.3,2441.9,7.07]
["bitfinex","ETHUSD",1751042247335,0.204,2442.3,2442.0,14.09496678]
["bitfinex","ETHUSD",1751042247501,0.7636,2443.3,2442.0,10.0]
["bitfinex","ETHUSD",1751042247702,0.204,2442.4,2442.1,4.09482145]
["bitfinex","ETHUSD",1751042248106,4.85732847,2442.8,2442.3,4.09450108]
["bitfinex","ETHUSD",1751042248107,4.85734965,2442.8,2442.3,4.09450108]
["bitfinex","ETHUSD",1751042248304,4.29784192,2442.7,2442.2,11.36457606]
["bitfinex","ETHUSD",1751042248833,4.29784966,2442.7,2442.2,11.36459324]
["bitfinex","ETHUSD",1751042249031,0.204,2442.7,2442.4,4.09433011]
["bitfinex","ETHUSD",1751042249407,0.204,2442.7,2442.3,4.92763342]
["bitfinex","ETHUSD",1751042250148,4.2978407,2442.7,2442.3,4.92763342]
["bitfinex","ETHUSD",1751042250446,0.204,2442.7,2442.3,4.9276263]
["bitfinex","ETHUSD",1751042250979,0.204,2442.7,2442.4,4.09431989]
["bitfinex","ETHUSD",1751042251250,4.09343514,2443.0,2442.5,4.09413584]
["bitfinex","ETHUSD",1751042251412,0.204,2442.9,2442.4,10.204]
["bitfinex","ETHUSD",1751042251959,4.29750023,2442.9,2442.5,7.053]
["bitfinex","ETHUSD",1751042252125,0.204,2442.9,2442.5,7.053]
["bitfinex","ETHUSD",1751042252328,4.09392184,2442.7,2442.5,7.053]
["bitfinex","ETHUSD",1751042252522,0.204,2442.7,2442.5,7.053]
["bitfinex","ETHUSD",1751042252839,0.204,2442.7,2442.3,11.0372]
["bitfinex","ETHUSD",1751042253065,0.204,2442.7,2442.3,18.0872]
["bitfinex","ETHUSD",1751042253242,0.204,2442.7,2442.4,4.09430194]
["bitfinex","ETHUSD",1751042253418,0.204,2442.7,2442.3,20.36038216]
["bitfinex","ETHUSD",1751042253621,4.47425195,2443.4,2442.9,4.09340735]
["bitfinex","ETHUSD",1751042253816,0.204,2443.2,2442.8,7.047]
["bitfinex","ETHUSD",1751042254144,0.204,2443.2,2442.9,4.09347197]
["bitfinex","ETHUSD",1751042254322,4.29701287,2443.2,2442.8,7.047]
["bitfinex","ETHUSD",1751042254512,0.204,2443.2,2442.8,7.47553847]
["bitfinex","ETHUSD",1751042255039,4.29710598,2443.2,2442.8,7.47553847]
["bitfinex","ETHUSD",1751042255354,0.204,2443.2,2442.8,11.56917566]
["bitfinex","ETHUSD",1751042255644,0.204,2443.2,2442.9,14.09343224]
["bitfinex","ETHUSD",1751042255862,0.58560554,2443.4,2443.0,0.8123]
["bitfinex","ETHUSD",1751042256069,0.204,2443.6,2443.3,4.09282527]
["bitfinex","ETHUSD",1751042256382,0.38160554,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1751042256510,0.38160554,2443.7,2443.4,4.09265777]
["bitfinex","ETHUSD",1751042256714,0.38160554,2443.7,2443.4,4.29665777]
["bitfinex","ETHUSD",1751042256926,0.38160554,2443.7,2443.5,4.09246314]
["bitfinex","ETHUSD",1751042257161,0.38160554,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1751042257331,0.38160554,2443.7,2443.6,10.0]
["bitfinex","ETHUSD",1751042258030,0.38160554,2443.7,2443.6,14.0923228]
["bitfinex","ETHUSD",1751042258966,0.38160554,2443.7,2443.6,10.0]
["bitfinex","ETHUSD",1751042259167,0.38260554,2443.8,2443.6,10.0]
["bitfinex","ETHUSD",1751042259472,0.001,2443.8,2443.6,10.0]
["bitfinex","ETHUSD",1751042259645,0.001,2443.8,2443.6,12.62699521]
["bitfinex","ETHUSD",1751042260045,4.09308806,2443.8,2443.6,10.0]
["bitfinex","ETHUSD",1751042260359,0.001,2443.8,2443.6,10.0]
["bitfinex","ETHUSD",1751042262430,0.001,2443.8,2443.6,14.09223385]
["bitfinex","ETHUSD",1751042263167,0.001,2443.8,2443.7,7.042]
["bitfinex","ETHUSD",1751042263563,0.001,2443.8,2443.7,11.13415533]
["bitfinex","ETHUSD",1751042263866,0.001,2443.8,2443.7,13.65681639]
["bitfinex","ETHUSD",1751042265067,0.001,2443.8,2443.7,25.17861639]
["bitfinex","ETHUSD",1751042265269,0.001,2443.8,2443.7,40.64550817]
["bitfinex","ETHUSD",1751042265650,0.001,2443.8,2443.7,43.14550817]
["bitfinex","ETHUSD",1751042266755,0.001,2443.8,2443.7,43.34577265]
["bitfinex","ETHUSD",1751042267174,0.001,2443.8,2443.7,29.62361639]
["bitfinex","ETHUSD",1751042268178,0.001,2443.8,2443.7,17.94046106]
["bitfinex","ETHUSD",1751042268468,0.001,2443.8,2443.7,29.07361639]
["bitfinex","ETHUSD",1751042268653,0.001,2443.8,2443.7,29.62361639]
["bitfinex","ETHUSD",1751042269570,0.001,2443.8,2443.7,43.14450817]
["bitfinex","ETHUSD",1751042271332,0.001,2444.4,2444.2,0.7914]
["bitfinex","ETHUSD",1751042271535,0.001,2444.4,2444.3,17.039]
["bitfinex","ETHUSD",1751042271784,0.001,2444.4,2444.3,19.43517822]
["bitfinex","ETHUSD",1751042271958,0.001,2444.4,2444.3,23.52632906]
["bitfinex","ETHUSD",1751042274374,0.001,2444.4,2444.3,19.43517822]
["bitfinex","ETHUSD",1751042274886,0.001,2444.4,2444.3,23.52632906]
["bitfinex","ETHUSD",1751042275375,0.001,2444.4,2444.3,24.07632906]
["bitfinex","ETHUSD",1751042280267,0.001,2444.4,2444.3,10.204]
["bitfinex","ETHUSD",1751042280463,4.09198347,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1751042280662,0.8001,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1751042280863,4.09179622,2444.0,2443.9,7.036]
["bitfinex","ETHUSD",1751042281110,4.09157221,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751042281465,4.89098894,2443.9,2443.3,9.7861]
["bitfinex","ETHUSD",1751042281775,1.0031,2443.9,2443.5,10.204]
["bitfinex","ETHUSD",1751042281978,0.204,2443.9,2443.7,10.0]
["bitfinex","ETHUSD",1751042282205,0.204,2443.9,2443.8,7.036]
["bitfinex","ETHUSD",1751042282405,0.754,2444.2,2443.8,7.036]
["bitfinex","ETHUSD",1751042282577,0.001,2444.4,2443.8,13.82639183]
["bitfinex","ETHUSD",1751042282781,4.09208953,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751042283291,0.001,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751042284210,4.09207232,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751042284413,0.001,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751042285267,0.001,2444.4,2444.2,11.12718981]
["bitfinex","ETHUSD",1751042285487,0.001,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1751042286076,0.001,2444.4,2444.3,4.29515084]
["bitfinex","ETHUSD",1751042286278,0.001,2444.4,2444.3,15.07765084]
["bitfinex","ETHUSD",1751042286477,0.001,2444.4,2444.3,15.62765084]
["bitfinex","ETHUSD",1751042286681,0.001,2444.4,2444.3,19.64097508]
["bitfinex","ETHUSD",1751042289921,0.001,2444.5,2444.4,15.40048347]
["bitfinex","ETHUSD",1751042290218,0.001,2444.6,2444.5,15.40031611]
["bitfinex","ETHUSD",1751042290518,0.001,2444.6,2444.5,28.92120789]
["bitfinex","ETHUSD",1751042291090,4.09173456,2444.6,2444.3,4.01332424]
["bitfinex","ETHUSD",1751042291291,0.001,2444.6,2444.3,7.034]
["bitfinex","ETHUSD",1751042291906,0.8286,2444.5,2444.4,7.033]
["bitfinex","ETHUSD",1751042292491,0.8286,2444.5,2444.4,17.033]
["bitfinex","ETHUSD",1751042292796,4.91941611,2444.5,2444.4,17.033]
["bitfinex","ETHUSD",1751042292986,4.91941611,2444.5,2444.4,10.0]
["bitfinex","ETHUSD",1751042294192,0.8286,2444.5,2444.4,10.0]
["bitfinex","ETHUSD",1751042295410,4.91941611,2444.5,2444.4,10.0]
["bitfinex","ETHUSD",1751042296518,4.09115084,2444.3,2444.0,1.942]
["bitfinex","ETHUSD",1751042296719,4.09131822,2444.2,2444.1,7.032]
["bitfinex","ETHUSD",1751042297417,4.09156244,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751042297608,4.09156244,2444.1,2443.9,7.031]
["bitfinex","ETHUSD",1751042297783,4.09156244,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751042297982,4.86122976,2444.1,2443.2,1.942]
["bitfinex","ETHUSD",1751042298216,4.09228461,2443.7,2443.3,7.031]
["bitfinex","ETHUSD",1751042298419,0.7697,2444.1,2443.4,10.0]
["bitfinex","ETHUSD",1751042298716,0.7697,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1751042298896,4.86126484,2444.1,2443.8,7.031]
["bitfinex","ETHUSD",1751042299232,0.7697,2444.1,2443.8,9.27715185]
["bitfinex","ETHUSD",1751042300333,0.7939,2444.4,2444.0,4.09163288]
["bitfinex","ETHUSD",1751042300483,0.7939,2444.4,2443.9,14.64173485]
["bitfinex","ETHUSD",1751042300688,4.88499909,2444.4,2444.0,7.031]
["bitfinex","ETHUSD",1751042300888,0.7939,2444.4,2444.0,9.42290524]
["bitfinex","ETHUSD",1751042301224,4.8848955,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751042301429,0.7939,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751042301602,0.7939,2444.4,2444.1,10.204]
["bitfinex","ETHUSD",1751042301805,5.08957878,2444.6,2444.1,14.29543971]
["bitfinex","ETHUSD",1751042302012,5.08957878,2444.6,2444.2,12.3718345]
["bitfinex","ETHUSD",1751042302220,4.09100753,2444.4,2444.2,2.3718345]
["bitfinex","ETHUSD",1751042302417,5.08955109,2444.6,2444.2,2.3718345]
["bitfinex","ETHUSD",1751042302635,4.09090915,2444.5,2444.2,2.3718345]
["bitfinex","ETHUSD",1751042303443,4.09082318,2444.5,2444.2,2.3718345]
["bitfinex","ETHUSD",1751042303647,5.08962109,2444.6,2444.2,2.3718345]
["bitfinex","ETHUSD",1751042304146,0.9989,2444.6,2444.3,1.66673194]
["bitfinex","ETHUSD",1751042304348,0.001,2444.6,2444.3,1.66673194]
["bitfinex","ETHUSD",1751042304649,0.001,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751042306724,4.09081611,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751042306927,4.09173226,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751042309201,0.001,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751042309419,0.001,2444.6,2444.4,1.17616902]
["bitfinex","ETHUSD",1751042309835,4.09172702,2444.6,2444.4,1.17616902]
["bitfinex","ETHUSD",1751042311137,4.09081611,2444.5,2444.3,17.03]
["bitfinex","ETHUSD",1751042311335,4.09098347,2444.4,2444.3,10.0]
["bitfinex","ETHUSD",1751042311509,4.92228347,2444.4,2444.3,10.0]
["bitfinex","ETHUSD",1751042312212,4.92228347,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1751042312414,4.92228347,2444.4,2444.2,10.0]
["bitfinex","ETHUSD",1751042312731,4.09115084,2444.3,2444.2,10.0]
["bitfinex","ETHUSD",1751042313343,4.09132416,2444.2,2444.0,2.146]
["bitfinex","ETHUSD",1751042313521,4.09132416,2444.2,2444.1,7.027]
["bitfinex","ETHUSD",1751042313717,4.09125866,2444.3,2444.2,10.0]
["bitfinex","ETHUSD",1751042314512,4.92234178,2444.4,2444.2,10.0]
["bitfinex","ETHUSD",1751042314828,0.8313,2444.4,2444.2,10.0]
["bitfinex","ETHUSD",1751042315021,4.29483413,2444.5,2444.2,12.32646057]
["bitfinex","ETHUSD",1751042316336,0.204,2444.5,2444.2,12.32646057]
["bitfinex","ETHUSD",1751042316737,0.001,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751042316959,4.09081611,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751042317275,4.09139107,2444.2,2443.8,10.204]
["bitfinex","ETHUSD",1751042317459,4.09151503,2444.1,2443.9,0.88971269]
["bitfinex","ETHUSD",1751042317861,4.09165302,2444.0,2443.9,0.88971269]
["bitfinex","ETHUSD",1751042318044,4.09165302,2444.0,2443.8,10.0]
["bitfinex","ETHUSD",1751042318240,4.09165302,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751042318440,4.09199925,2443.8,2443.6,7.229]
["bitfinex","ETHUSD",1751042318776,4.0919136,2443.9,2443.6,7.229]
["bitfinex","ETHUSD",1751042318972,4.0919136,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751042319277,7.025,2444.5,2443.4,0.002]
["bitfinex","ETHUSD",1751042319278,4.86469028,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751042319739,5.06869028,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751042323163,14.03069028,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751042324888,14.02969028,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751042327568,14.57969028,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751042327952,24.57969028,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751042328173,4.09436449,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751042328376,4.09469398,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751042328698,4.09469398,2442.2,2441.8,0.8316]
["bitfinex","ETHUSD",1751042328987,4.09476281,2442.2,2441.8,2.62210911]
["bitfinex","ETHUSD",1751042329184,4.09476281,2442.2,2441.8,12.62210911]
["bitfinex","ETHUSD",1751042329484,4.2985759,2442.3,2441.8,16.7174385]
["bitfinex","ETHUSD",1751042329783,4.2985759,2442.3,2441.8,12.62210911]
["bitfinex","ETHUSD",1751042329986,0.204,2442.3,2441.8,12.62210911]
["bitfinex","ETHUSD",1751042330154,0.8324,2442.8,2442.3,4.09442263]
["bitfinex","ETHUSD",1751042330357,0.204,2442.6,2442.1,1.0336]
["bitfinex","ETHUSD",1751042330557,0.204,2442.6,2442.2,4.09457973]
["bitfinex","ETHUSD",1751042330984,0.8324,2443.0,2442.4,4.09432442]
["bitfinex","ETHUSD",1751042331188,0.204,2442.8,2442.3,10.204]
["bitfinex","ETHUSD",1751042331392,0.204,2442.8,2442.4,4.09423395]
["bitfinex","ETHUSD",1751042331572,4.09391673,2442.7,2442.3,10.0]
["bitfinex","ETHUSD",1751042331770,4.2977457,2442.8,2442.3,10.204]
["bitfinex","ETHUSD",1751042331983,4.2977457,2442.8,2442.3,15.19220429]
["bitfinex","ETHUSD",1751042332185,0.204,2442.8,2442.3,15.19220231]
["bitfinex","ETHUSD",1751042332385,0.204,2442.8,2442.4,4.09418601]
["bitfinex","ETHUSD",1751042332585,0.204,2442.8,2442.3,15.19218722]
["bitfinex","ETHUSD",1751042332790,4.29767059,2442.8,2442.3,15.19218722]
["bitfinex","ETHUSD",1751042333092,0.204,2442.8,2442.4,4.0943116]
["bitfinex","ETHUSD",1751042333470,0.204,2442.8,2442.3,11.09776668]
["bitfinex","ETHUSD",1751042333766,4.29775292,2442.8,2442.3,14.29847867]
["bitfinex","ETHUSD",1751042333970,0.204,2442.8,2442.3,14.29841248]
["bitfinex","ETHUSD",1751042334196,4.29769772,2442.8,2442.3,14.29841248]
["bitfinex","ETHUSD",1751042334403,0.204,2442.8,2442.4,4.09432847]
["bitfinex","ETHUSD",1751042335405,0.204,2442.8,2442.5,4.09414845]
["bitfinex","ETHUSD",1751042335871,0.204,2442.8,2442.4,4.09424004]
["bitfinex","ETHUSD",1751042336787,4.29771283,2442.8,2442.3,14.29842563]
["bitfinex","ETHUSD",1751042336997,0.204,2442.8,2442.3,10.204]
["bitfinex","ETHUSD",1751042337315,4.29774151,2442.8,2442.3,14.29849186]
["bitfinex","ETHUSD",1751042337469,0.204,2442.8,2442.4,4.09432477]
["bitfinex","ETHUSD",1751042338093,0.204,2442.8,2442.3,12.31851772]
["bitfinex","ETHUSD",1751042338302,0.204,2442.8,2442.5,4.09415159]
["bitfinex","ETHUSD",1751042339366,4.29768868,2442.8,2442.3,12.31851772]
["bitfinex","ETHUSD",1751042339573,4.09391683,2442.7,2442.3,10.204]
["bitfinex","ETHUSD",1751042340287,0.204,2442.8,2442.4,4.09426016]
["bitfinex","ETHUSD",1751042340490,0.204,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1751042340674,4.29767624,2442.8,2442.4,4.09424449]
["bitfinex","ETHUSD",1751042340879,4.29767624,2442.8,2442.3,14.29840825]
["bitfinex","ETHUSD",1751042341572,7.021,2442.9,2442.1,0.8296]
["bitfinex","ETHUSD",1751042341785,0.204,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751042341984,4.29827499,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751042343508,0.204,2442.5,2442.3,10.0]
["bitfinex","ETHUSD",1751042344092,0.204,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751042344283,4.2981784,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751042344486,0.204,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751042344770,0.204,2442.5,2442.3,10.0]
["bitfinex","ETHUSD",1751042344971,0.204,2442.5,2442.4,14.09433344]
["bitfinex","ETHUSD",1751042345395,0.204,2442.9,2442.5,4.09408743]
["bitfinex","ETHUSD",1751042345797,0.204,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1751042346114,0.204,2443.3,2443.0,4.09319867]
["bitfinex","ETHUSD",1751042346327,0.204,2443.3,2442.8,0.9962]
["bitfinex","ETHUSD",1751042346483,4.09301198,2443.2,2442.8,0.9962]
["bitfinex","ETHUSD",1751042346680,4.29692191,2443.3,2442.8,5.08983888]
["bitfinex","ETHUSD",1751042346914,4.29692191,2443.3,2442.8,7.76501284]
["bitfinex","ETHUSD",1751042347120,0.204,2443.3,2442.9,4.09349376]
["bitfinex","ETHUSD",1751042347424,4.29685455,2443.3,2442.8,7.76496895]
["bitfinex","ETHUSD",1751042347633,4.09300796,2443.2,2442.8,3.67137396]
["bitfinex","ETHUSD",1751042347926,4.29684454,2443.3,2442.8,7.76498828]
["bitfinex","ETHUSD",1751042347927,4.2969145,2443.3,2442.8,7.76498828]
["bitfinex","ETHUSD",1751042348085,0.204,2443.3,2442.8,3.67137396]
["bitfinex","ETHUSD",1751042348285,0.204,2443.4,2443.0,4.29720849]
["bitfinex","ETHUSD",1751042349326,0.204,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751042349531,0.8294,2443.2,2443.0,0.204]
["bitfinex","ETHUSD",1751042349692,0.8294,2443.2,2442.5,10.7767]
["bitfinex","ETHUSD",1751042349896,4.29734871,2443.0,2442.5,15.07484235]
["bitfinex","ETHUSD",1751042350107,4.29734871,2443.0,2442.5,17.87536362]
["bitfinex","ETHUSD",1751042350313,0.204,2443.0,2442.6,4.09396906]
["bitfinex","ETHUSD",1751042350489,4.92249537,2443.2,2442.8,10.0]
["bitfinex","ETHUSD",1751042350834,0.204,2443.1,2442.8,10.0]
["bitfinex","ETHUSD",1751042351033,4.09338518,2443.0,2442.7,10.204]
["bitfinex","ETHUSD",1751042351239,4.09338518,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751042351528,4.2972444,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751042351894,4.09334623,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751042352718,4.09351917,2442.9,2442.7,0.204]
["bitfinex","ETHUSD",1751042352920,4.09351917,2442.9,2442.3,0.8243]
["bitfinex","ETHUSD",1751042353130,0.8303,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751042353293,4.09444046,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751042353490,4.29824104,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1751042353692,4.29824104,2442.5,2442.0,2.8274667]
["bitfinex","ETHUSD",1751042353894,0.204,2442.5,2442.0,2.8274667]
["bitfinex","ETHUSD",1751042354093,0.204,2442.5,2442.0,6.92243661]
["bitfinex","ETHUSD",1751042354337,1.93,2442.9,2442.3,0.8243]
["bitfinex","ETHUSD",1751042354551,4.29791677,2442.7,2442.3,1.0283]
["bitfinex","ETHUSD",1751042355444,4.09360003,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1751042355659,4.09383059,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751042355947,4.09408469,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751042356335,4.09416581,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751042356647,4.09437729,2442.4,2442.3,10.0]
["bitfinex","ETHUSD",1751042356820,4.09453967,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751042357015,4.09441511,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751042357450,4.09424074,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751042357755,4.29808348,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1751042357960,4.09417414,2442.5,2442.1,10.204]
["bitfinex","ETHUSD",1751042358127,4.09442986,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751042358329,4.09458709,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751042358647,4.91269752,2442.4,2442.3,2.5]
["bitfinex","ETHUSD",1751042360153,5.11669752,2442.4,2442.3,2.5]
["bitfinex","ETHUSD",1751042363545,4.09500409,2442.0,2441.8,0.002]
["bitfinex","ETHUSD",1751042364356,4.09492217,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042364765,0.802,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042365253,4.29879035,2442.2,2441.8,0.002]
["bitfinex","ETHUSD",1751042365920,4.09486657,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042366651,4.09495232,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042366857,4.29868018,2442.2,2441.8,0.002]
["bitfinex","ETHUSD",1751042366858,4.09517179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042367840,4.09473946,2442.2,2441.8,0.002]
["bitfinex","ETHUSD",1751042368047,2.6852,2442.3,2441.8,0.002]
["bitfinex","ETHUSD",1751042368048,4.29909393,2442.0,2441.8,0.002]
["bitfinex","ETHUSD",1751042368233,4.84937179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042368755,1.931,2442.3,2441.8,4.09731934]
["bitfinex","ETHUSD",1751042368756,0.7542,2442.2,2441.8,4.09731934]
["bitfinex","ETHUSD",1751042368937,4.09484684,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042369524,5.05292814,2442.2,2441.8,0.002]
["bitfinex","ETHUSD",1751042370241,4.09485192,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042370446,5.05293144,2442.2,2441.8,0.002]
["bitfinex","ETHUSD",1751042370642,0.9582,2442.2,2441.8,0.002]
["bitfinex","ETHUSD",1751042370837,4.09484407,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042371038,4.09501932,2442.0,2441.8,0.002]
["bitfinex","ETHUSD",1751042371251,4.09492156,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042371867,5.05294088,2442.2,2441.8,0.002]
["bitfinex","ETHUSD",1751042372233,4.09486102,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042372477,4.09502015,2442.0,2441.8,0.002]
["bitfinex","ETHUSD",1751042372654,4.09492503,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042372858,4.09491364,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042373031,4.09502675,2442.0,2441.8,0.002]
["bitfinex","ETHUSD",1751042373579,4.0949016,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042374260,0.9582,2442.2,2441.8,4.09733915]
["bitfinex","ETHUSD",1751042374463,0.204,2442.2,2441.8,5.75764001]
["bitfinex","ETHUSD",1751042374668,4.09450602,2442.3,2441.9,10.0]
["bitfinex","ETHUSD",1751042374963,4.09457653,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1751042375661,4.09469742,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1751042376562,4.09452493,2442.3,2441.9,4.29916227]
["bitfinex","ETHUSD",1751042376762,0.204,2442.4,2442.0,4.09485851]
["bitfinex","ETHUSD",1751042377063,4.09409038,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1751042377262,4.29809038,2442.6,2442.2,12.5]
["bitfinex","ETHUSD",1751042377473,4.09417099,2442.5,2442.2,2.5]
["bitfinex","ETHUSD",1751042377779,0.828,2442.8,2442.2,2.5]
["bitfinex","ETHUSD",1751042377957,4.29793112,2442.7,2442.3,0.454]
["bitfinex","ETHUSD",1751042378960,0.204,2442.7,2442.3,14.54842748]
["bitfinex","ETHUSD",1751042379172,4.29783256,2442.7,2442.3,10.454]
["bitfinex","ETHUSD",1751042379370,0.204,2442.7,2442.3,14.54846464]
["bitfinex","ETHUSD",1751042379948,0.204,2442.7,2442.4,4.09427111]
["bitfinex","ETHUSD",1751042380155,0.204,2442.7,2442.3,14.54849387]
["bitfinex","ETHUSD",1751042380156,4.09407777,2442.6,2442.3,10.454]
["bitfinex","ETHUSD",1751042380460,4.09407777,2442.6,2442.3,10.204]
["bitfinex","ETHUSD",1751042380798,4.09407777,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751042380969,4.09384993,2442.7,2442.3,10.55]
["bitfinex","ETHUSD",1751042381151,4.09384993,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751042381981,4.09373501,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1751042382286,0.204,2442.9,2442.5,4.09416549]
["bitfinex","ETHUSD",1751042382464,0.204,2442.9,2442.6,4.09391493]
["bitfinex","ETHUSD",1751042382665,6.014278,2443.1,2442.7,4.29778243]
["bitfinex","ETHUSD",1751042382666,4.09316832,2443.1,2442.7,4.29778243]
["bitfinex","ETHUSD",1751042382835,4.09316832,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751042383144,4.09334064,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751042383350,4.09323877,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751042383661,4.09331498,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751042383862,4.09320412,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751042384039,4.09316032,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751042384974,4.09316032,2443.1,2442.7,4.29782375]
["bitfinex","ETHUSD",1751042385178,4.29708061,2443.2,2442.7,5.21783666]
["bitfinex","ETHUSD",1751042385549,4.09316032,2443.1,2442.7,1.12401291]
["bitfinex","ETHUSD",1751042386275,4.29708061,2443.2,2442.7,1.12401291]
["bitfinex","ETHUSD",1751042386276,0.204,2443.2,2442.7,0.204]
["bitfinex","ETHUSD",1751042386464,4.093663,2442.8,2442.4,0.55]
["bitfinex","ETHUSD",1751042386773,4.29741496,2443.0,2442.5,4.29816366]
["bitfinex","ETHUSD",1751042386980,4.09352715,2442.9,2442.5,10.204]
["bitfinex","ETHUSD",1751042387973,4.09352715,2442.9,2442.5,4.29815138]
["bitfinex","ETHUSD",1751042388161,0.204,2443.0,2442.7,0.8136]
["bitfinex","ETHUSD",1751042388469,4.29734734,2443.0,2442.7,3.3136]
["bitfinex","ETHUSD",1751042388779,4.09334734,2443.0,2442.7,3.5176]
["bitfinex","ETHUSD",1751042389077,4.0935247,2442.9,2442.7,3.5176]
["bitfinex","ETHUSD",1751042389685,4.09350409,2442.9,2442.7,3.5176]
["bitfinex","ETHUSD",1751042390052,4.09334318,2443.0,2442.7,3.5176]
["bitfinex","ETHUSD",1751042390650,4.29722779,2443.1,2442.7,3.5176]
["bitfinex","ETHUSD",1751042391698,0.204,2443.1,2442.7,3.5176]
["bitfinex","ETHUSD",1751042391867,4.0935437,2442.9,2442.7,3.5176]
["bitfinex","ETHUSD",1751042392590,4.0935437,2442.9,2442.7,2.704]
["bitfinex","ETHUSD",1751042392796,4.093663,2442.8,2442.7,2.5]
["bitfinex","ETHUSD",1751042395496,4.29757237,2442.9,2442.7,2.5]
["bitfinex","ETHUSD",1751042395696,0.204,2442.9,2442.7,2.5]
["bitfinex","ETHUSD",1751042395872,4.09343061,2443.0,2442.7,2.5]
["bitfinex","ETHUSD",1751042396189,4.09343061,2443.0,2442.7,2.704]
["bitfinex","ETHUSD",1751042396556,4.09350631,2442.9,2442.7,2.704]
["bitfinex","ETHUSD",1751042396759,4.093663,2442.8,2442.7,2.704]
["bitfinex","ETHUSD",1751042397154,4.09338872,2443.0,2442.7,2.704]
["bitfinex","ETHUSD",1751042397494,4.09357823,2442.9,2442.7,2.704]
["bitfinex","ETHUSD",1751042398196,4.09342338,2443.0,2442.7,2.704]
["bitfinex","ETHUSD",1751042398400,4.09351103,2442.9,2442.7,2.704]
["bitfinex","ETHUSD",1751042398702,4.093663,2442.8,2442.7,2.704]
["bitfinex","ETHUSD",1751042399063,4.901163,2442.8,2442.7,2.704]
["bitfinex","ETHUSD",1751042399289,4.901163,2442.8,2442.7,2.5]
["bitfinex","ETHUSD",1751042399696,4.0942554,2442.5,2442.2,0.8063]
["bitfinex","ETHUSD",1751042399909,4.0942554,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751042400370,4.09390769,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751042400985,5.10528127,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1751042401524,4.09416166,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751042402211,4.09389044,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751042402370,4.09402875,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751042402721,4.09416581,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751042403495,4.09452943,2442.3,2442.0,0.8289]
["bitfinex","ETHUSD",1751042403705,4.09436624,2442.4,2442.1,10.204]
["bitfinex","ETHUSD",1751042403882,4.09466874,2442.2,2442.1,10.204]
["bitfinex","ETHUSD",1751042404204,4.09466874,2442.2,2441.8,0.002]
["bitfinex","ETHUSD",1751042404374,4.09517179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042404585,0.204,2442.2,2441.8,0.002]
["bitfinex","ETHUSD",1751042404887,4.09484913,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042406112,4.09502015,2442.0,2441.8,0.002]
["bitfinex","ETHUSD",1751042406709,4.09492194,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042407300,4.09483641,2442.1,2441.8,0.002]
["bitfinex","ETHUSD",1751042407496,4.09514108,2442.0,2441.8,0.002]
["bitfinex","ETHUSD",1751042407695,4.09517179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042408014,4.09508276,2442.0,2441.8,0.002]
["bitfinex","ETHUSD",1751042409012,4.09517179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042410682,4.84607179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042413616,14.84607179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042413818,16.75507179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042414028,14.84607179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042414257,13.73307179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042415249,4.84607179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042415416,13.73307179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042417016,33.11853257,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042417227,34.0936143,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042418342,43.6536143,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751042419969,4.6453395,2441.8,2441.7,0.002]
["bitfinex","ETHUSD",1751042420171,5.47394271,2441.5,2441.4,0.002]
["bitfinex","ETHUSD",1751042420340,22.03840349,2441.5,2441.4,0.002]
["bitfinex","ETHUSD",1751042420666,23.01348522,2441.5,2441.4,0.002]
["bitfinex","ETHUSD",1751042421239,33.01348522,2441.5,2441.4,0.002]
["bitfinex","ETHUSD",1751042421436,33.01348522,2441.5,2441.3,0.002]
["bitfinex","ETHUSD",1751042421437,4.64601048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751042421642,8.35819221,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751042421841,14.92461386,2441.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751042422141,32.14519484,2441.1,2439.7,0.7759]
["bitfinex","ETHUSD",1751042422363,36.30636265,2441.1,2439.7,0.9807]
["bitfinex","ETHUSD",1751042422562,37.2775763,2441.1,2439.7,0.9807]
["bitfinex","ETHUSD",1751042423143,36.30636265,2441.1,2439.7,0.9807]
["bitfinex","ETHUSD",1751042423374,37.27661185,2441.1,2439.7,0.9807]
["bitfinex","ETHUSD",1751042423569,37.27661185,2441.1,2439.7,0.7759]
["bitfinex","ETHUSD",1751042423772,4.09668168,2441.0,2439.7,0.7759]
["bitfinex","ETHUSD",1751042423974,4.09668168,2441.0,2439.5,0.002]
["bitfinex","ETHUSD",1751042423975,4.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042424167,11.07203262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042426756,11.82923262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042428046,4.85623262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042428248,13.73923262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042429179,23.73923262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042430464,10.0,2440.0,2439.5,0.002]
["bitfinex","ETHUSD",1751042430658,4.09845353,2440.0,2439.5,0.002]
["bitfinex","ETHUSD",1751042431003,8.882,2439.9,2439.6,0.8116]
["bitfinex","ETHUSD",1751042431203,4.09811226,2440.2,2439.6,0.8116]
["bitfinex","ETHUSD",1751042431370,0.808,2440.3,2439.6,4.91051902]
["bitfinex","ETHUSD",1751042431371,8.882,2440.1,2439.6,4.91051902]
["bitfinex","ETHUSD",1751042431572,0.808,2440.3,2439.6,1.3028519]
["bitfinex","ETHUSD",1751042431902,4.09821666,2440.1,2439.6,1.3028519]
["bitfinex","ETHUSD",1751042432114,4.09821666,2440.1,2439.6,5.40187952]
["bitfinex","ETHUSD",1751042432408,1.91,2440.0,2439.7,4.09884082]
["bitfinex","ETHUSD",1751042432574,1.91,2440.1,2439.6,1.3028519]
["bitfinex","ETHUSD",1751042432895,6.00809045,2440.2,2439.7,5.63913364]
["bitfinex","ETHUSD",1751042433098,11.06923164,2440.1,2439.7,1.54040055]
["bitfinex","ETHUSD",1751042433302,4.09823164,2440.1,2439.7,1.54040055]
["bitfinex","ETHUSD",1751042433536,4.09833913,2440.1,2439.7,1.54040055]
["bitfinex","ETHUSD",1751042433665,4.09884284,2439.8,2439.6,0.8116]
["bitfinex","ETHUSD",1751042433865,4.09886461,2439.7,2439.6,0.8116]
["bitfinex","ETHUSD",1751042435508,4.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042435675,4.09895344,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751042435882,12.96703262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042438484,23.74573262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042440505,4.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042440687,12.96503262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042440883,4.09902425,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751042441106,7.1718,2439.6,2439.5,0.7878]
["bitfinex","ETHUSD",1751042441308,11.27083262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042441510,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042441709,4.09754274,2440.5,2439.5,0.002]
["bitfinex","ETHUSD",1751042441710,4.09851543,2440.0,2439.5,0.002]
["bitfinex","ETHUSD",1751042441901,4.30318624,2440.0,2439.6,0.962]
["bitfinex","ETHUSD",1751042443121,4.30318307,2440.0,2439.6,0.962]
["bitfinex","ETHUSD",1751042444022,8.865,2440.2,2439.6,15.77232634]
["bitfinex","ETHUSD",1751042444196,12.96308879,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751042444609,4.09829688,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751042444924,8.865,2440.2,2439.6,1.67344821]
["bitfinex","ETHUSD",1751042445088,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751042445289,4.09851972,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751042445490,4.30311754,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751042445713,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751042446087,0.2048,2440.1,2439.8,0.7672]
["bitfinex","ETHUSD",1751042446287,4.09815607,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751042446521,4.09820884,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751042446708,4.09840095,2440.0,2439.8,0.7672]
["bitfinex","ETHUSD",1751042447117,0.9649,2440.2,2439.7,0.71111225]
["bitfinex","ETHUSD",1751042447317,7.1678,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1751042447621,4.09856008,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042448022,4.09856008,2439.9,2439.7,2.5]
["bitfinex","ETHUSD",1751042448398,4.09856008,2439.9,2439.7,12.5]
["bitfinex","ETHUSD",1751042448796,4.09836186,2440.0,2439.7,12.5]
["bitfinex","ETHUSD",1751042449219,4.09886461,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751042449407,4.09886461,2439.7,2439.5,0.7692]
["bitfinex","ETHUSD",1751042449408,4.30383262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042449796,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042450199,4.30383262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042450400,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042450603,4.30383262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042451410,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042451605,4.30383262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042452103,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042452302,5.2823972,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042454724,1.18336458,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042455542,5.2823972,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042456141,5.664761,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042456839,1.56572838,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042457020,1.56578596,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042457342,5.66481858,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042457529,1.56578596,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042457842,5.66481858,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042458037,1.56578596,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042458340,0.2048,2439.6,2439.5,0.7574]
["bitfinex","ETHUSD",1751042458635,5.28297809,2439.6,2439.5,0.7574]
["bitfinex","ETHUSD",1751042458809,1.18394547,2439.6,2439.5,0.7574]
["bitfinex","ETHUSD",1751042459212,1.56651604,2439.6,2439.5,0.7574]
["bitfinex","ETHUSD",1751042459414,0.38257057,2439.6,2439.5,0.7574]
["bitfinex","ETHUSD",1751042460940,5.66595854,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042461141,13.45175854,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042461952,7.54437057,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042462316,12.62305186,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042462738,13.44815186,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042466309,13.24335186,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042467234,12.86078129,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042468147,24.74478129,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042469938,25.12743077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042473553,25.12343077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042475669,15.12343077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042478441,6.28643077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042478778,15.12143077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042478937,8.17443077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042479275,15.12043077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042479970,6.28643077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042480163,15.12043077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042485664,6.28643077,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042485882,11.4226821,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042486177,11.6274821,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042486378,12.60833067,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042488550,5.66733067,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042488786,12.60733067,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042488966,5.66733067,2439.6,2439.5,0.8153]
["bitfinex","ETHUSD",1751042489171,12.60633067,2439.6,2439.5,0.8153]
["bitfinex","ETHUSD",1751042489892,1.36349805,2439.6,2439.5,0.8153]
["bitfinex","ETHUSD",1751042490081,0.38264948,2439.6,2439.5,1.30678041]
["bitfinex","ETHUSD",1751042490649,0.38264948,2439.6,2439.5,0.8153]
["bitfinex","ETHUSD",1751042491276,0.38264948,2439.6,2439.5,5.11930065]
["bitfinex","ETHUSD",1751042492476,0.981289,2439.9,2439.6,0.8253]
["bitfinex","ETHUSD",1751042492681,7.1418,2440.0,2439.6,0.8253]
["bitfinex","ETHUSD",1751042492682,1.36455123,2439.8,2439.6,0.8253]
["bitfinex","ETHUSD",1751042492880,0.38326223,2439.7,2439.6,0.8253]
["bitfinex","ETHUSD",1751042493282,0.38326223,2439.7,2439.6,5.60268629]
["bitfinex","ETHUSD",1751042493658,0.98110161,2439.8,2439.6,1.50365367]
["bitfinex","ETHUSD",1751042493859,0.98110161,2439.9,2439.6,1.50365367]
["bitfinex","ETHUSD",1751042494059,1.36436704,2439.8,2439.6,1.50365367]
["bitfinex","ETHUSD",1751042494288,0.38326543,2439.7,2439.6,1.50365367]
["bitfinex","ETHUSD",1751042494503,0.2048,2440.0,2439.6,1.50365367]
["bitfinex","ETHUSD",1751042494504,0.9809746,2439.8,2439.6,1.50365367]
["bitfinex","ETHUSD",1751042494794,0.2048,2440.0,2439.6,1.50365367]
["bitfinex","ETHUSD",1751042495092,5.46274415,2439.9,2439.6,1.50365367]
["bitfinex","ETHUSD",1751042495391,1.36412885,2439.8,2439.6,0.8253]
["bitfinex","ETHUSD",1751042495582,4.09870712,2439.8,2439.6,0.8253]
["bitfinex","ETHUSD",1751042495783,5.07947721,2439.8,2439.6,0.8253]
["bitfinex","ETHUSD",1751042495977,4.09886461,2439.7,2439.6,0.8253]
["bitfinex","ETHUSD",1751042497002,4.48192179,2439.7,2439.6,0.8253]
["bitfinex","ETHUSD",1751042497164,4.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042498056,0.98058658,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751042498264,4.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042498459,4.09886624,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751042499088,5.28416464,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751042499299,0.2048,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751042499679,0.2048,2439.8,2439.5,4.61171194]
["bitfinex","ETHUSD",1751042500195,8.1164204,2440.1,2439.7,4.30362946]
["bitfinex","ETHUSD",1751042500395,1.36357583,2440.0,2439.7,4.30362946]
["bitfinex","ETHUSD",1751042500707,0.38295543,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751042500885,4.09836182,2440.0,2439.7,1.76857673]
["bitfinex","ETHUSD",1751042501070,4.09836182,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751042501266,4.09850158,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751042501988,0.2048,2440.1,2439.8,0.7882]
["bitfinex","ETHUSD",1751042502188,4.09842293,2440.0,2439.8,0.7882]
["bitfinex","ETHUSD",1751042504269,1.18497871,2440.1,2439.8,0.7882]
["bitfinex","ETHUSD",1751042504470,0.2048,2440.1,2439.9,1.8638396]
["bitfinex","ETHUSD",1751042504921,1.18497871,2440.1,2439.9,1.8638396]
["bitfinex","ETHUSD",1751042505103,0.2048,2440.1,2439.9,1.8638396]
["bitfinex","ETHUSD",1751042505267,0.98017871,2440.1,2439.9,5.96236397]
["bitfinex","ETHUSD",1751042505463,5.46071691,2440.3,2439.9,2.0686396]
["bitfinex","ETHUSD",1751042505789,0.98017871,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751042505989,4.09852862,2439.9,2439.8,0.7882]
["bitfinex","ETHUSD",1751042506305,4.09852862,2439.9,2439.6,1.0194]
["bitfinex","ETHUSD",1751042507499,0.2048,2440.0,2439.6,5.11835796]
["bitfinex","ETHUSD",1751042507676,0.2048,2440.0,2439.6,1.0194]
["bitfinex","ETHUSD",1751042507877,0.2048,2440.0,2439.6,5.11834691]
["bitfinex","ETHUSD",1751042508083,0.2048,2440.0,2439.6,1.0194]
["bitfinex","ETHUSD",1751042508084,4.09858059,2439.9,2439.6,1.0194]
["bitfinex","ETHUSD",1751042510515,4.09886461,2439.7,2439.6,0.8146]
["bitfinex","ETHUSD",1751042510729,4.09886461,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751042511083,4.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042514286,4.30383262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042516909,5.08353262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042517426,5.46677064,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042518119,5.08353262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042518320,5.46676992,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042519629,4.68706992,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042520835,4.30383262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042521932,4.68730651,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042523341,0.58827389,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042523511,9.013,2440.4,2439.5,10.43338554]
["bitfinex","ETHUSD",1751042523512,0.2048,2439.8,2439.5,10.43338554]
["bitfinex","ETHUSD",1751042523722,0.38346225,2439.7,2439.5,10.43338554]
["bitfinex","ETHUSD",1751042523932,0.98203072,2440.0,2439.6,1.012]
["bitfinex","ETHUSD",1751042523933,4.09853943,2439.9,2439.6,1.012]
["bitfinex","ETHUSD",1751042524147,0.38345686,2439.8,2439.6,1.012]
["bitfinex","ETHUSD",1751042524310,4.30324819,2440.0,2439.7,1.14453855]
["bitfinex","ETHUSD",1751042524650,4.48199328,2439.9,2439.6,1.012]
["bitfinex","ETHUSD",1751042524848,4.48223226,2439.8,2439.6,1.012]
["bitfinex","ETHUSD",1751042525018,4.09878022,2439.8,2439.6,1.012]
["bitfinex","ETHUSD",1751042525218,0.38347912,2439.7,2439.6,1.012]
["bitfinex","ETHUSD",1751042526143,4.09845404,2440.0,2439.6,0.8072]
["bitfinex","ETHUSD",1751042526321,0.58827006,2439.9,2439.6,0.8072]
["bitfinex","ETHUSD",1751042526531,4.48221386,2439.8,2439.6,0.8072]
["bitfinex","ETHUSD",1751042526729,4.09886461,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751042526948,4.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042527316,0.2048,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751042527539,4.09870041,2439.8,2439.5,2.42840279]
["bitfinex","ETHUSD",1751042527850,4.30350041,2439.8,2439.5,2.42840279]
["bitfinex","ETHUSD",1751042528148,4.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042528333,4.48259837,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042530126,13.20469787,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042532167,12.22219837,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042532942,13.20425259,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042534454,12.22219837,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042534961,14.08519837,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042535675,7.32820006,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042535882,14.23620006,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042536058,13.85263431,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042536656,6.94463431,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042536862,12.87103262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042537377,13.85263248,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042537783,11.00603262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042540182,11.98787551,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042540388,11.00603262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042541260,11.38958784,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042541461,12.17018784,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042541659,13.15201158,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042543106,12.17018784,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042543879,13.15196403,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042544087,15.01196403,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042544272,14.03018784,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042544983,15.01193723,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042548308,25.01193723,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042548607,25.56193723,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042548819,39.11911441,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042549026,43.42811441,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042550425,25.55893723,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042551280,25.00793723,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042555982,39.11511441,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042556388,34.97602946,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042556712,39.28502946,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751042560522,4.92047723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042560733,14.64922662,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042560903,5.95337723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042561109,12.84637723,2438.8,2438.7,0.7949]
["bitfinex","ETHUSD",1751042562331,4.10037723,2438.8,2438.7,0.7949]
["bitfinex","ETHUSD",1751042562529,12.84537723,2438.8,2438.7,0.7949]
["bitfinex","ETHUSD",1751042562728,4.10037723,2438.8,2438.7,0.7949]
["bitfinex","ETHUSD",1751042562934,9.8121,2439.3,2438.7,0.7949]
["bitfinex","ETHUSD",1751042562935,0.97898562,2439.2,2438.7,0.7949]
["bitfinex","ETHUSD",1751042563120,0.2048,2438.8,2438.7,0.7949]
["bitfinex","ETHUSD",1751042563327,0.2048,2438.8,2438.7,1.8385171]
["bitfinex","ETHUSD",1751042563538,4.09945573,2439.4,2438.7,14.56419587]
["bitfinex","ETHUSD",1751042563772,0.38267462,2439.3,2439.1,0.8041]
["bitfinex","ETHUSD",1751042563973,5.28325743,2439.4,2439.2,1.02221922]
["bitfinex","ETHUSD",1751042564149,4.48221586,2439.3,2439.1,0.8041]
["bitfinex","ETHUSD",1751042564324,0.38267911,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042564850,4.48238393,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042565076,4.68718393,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042567738,0.58747911,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042568261,0.38267911,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042568426,4.48238393,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042569748,5.46157382,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042569975,4.48238393,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042570540,0.38267911,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042570951,4.48238393,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042571787,0.38267911,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042572269,4.48238393,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042574458,5.46250792,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042574680,4.48238393,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042575176,5.46246771,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042575487,5.46247873,2439.2,2439.1,0.8041]
["bitfinex","ETHUSD",1751042578947,4.100041,2439.0,2438.9,1.0232]
["bitfinex","ETHUSD",1751042579282,4.10037723,2438.8,2438.7,10.8204]
["bitfinex","ETHUSD",1751042580688,4.68858471,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042581695,0.58820748,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042581864,4.30517723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042582975,4.68856577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042583695,11.56756577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042583855,12.54807382,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042584055,11.56756577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042587894,4.68856577,2438.8,2438.7,0.7616]
["bitfinex","ETHUSD",1751042588092,4.68856577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042590889,22.8222478,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042591093,23.80275055,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042591396,14.38606852,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042591591,5.66906852,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042591960,11.56356577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042592962,0.38338854,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042593587,4.48376577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042593967,4.68856577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042594390,0.58818854,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042594789,4.68856577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042595112,0.58818854,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042595800,7.46118854,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042595981,11.56156577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042596168,7.46118854,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042596365,0.58818854,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042596580,4.68856577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042596785,0.58818854,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042596968,4.68856577,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042597164,0.58818854,2438.8,2438.7,0.7523]
["bitfinex","ETHUSD",1751042597408,0.58818854,2438.8,2438.7,5.05764537]
["bitfinex","ETHUSD",1751042597409,0.38338854,2438.8,2438.7,5.05764537]
["bitfinex","ETHUSD",1751042597610,0.38338854,2438.8,2438.7,1.89525732]
["bitfinex","ETHUSD",1751042597971,0.38338854,2438.8,2438.7,5.99580269]
["bitfinex","ETHUSD",1751042598407,0.38338854,2438.8,2438.7,1.89525732]
["bitfinex","ETHUSD",1751042598603,0.38338854,2438.8,2438.7,0.9571]
["bitfinex","ETHUSD",1751042598935,0.38338854,2438.8,2438.7,5.05764537]
["bitfinex","ETHUSD",1751042599309,0.38338854,2438.8,2438.7,15.05764537]
["bitfinex","ETHUSD",1751042599514,0.38338854,2438.8,2438.7,15.60764537]
["bitfinex","ETHUSD",1751042599708,4.09956334,2439.3,2438.8,4.10036579]
["bitfinex","ETHUSD",1751042599930,4.48272445,2439.2,2438.9,2.31104658]
["bitfinex","ETHUSD",1751042600111,4.4828841,2439.1,2438.9,2.31104658]
["bitfinex","ETHUSD",1751042600430,0.38299605,2439.0,2438.9,2.51584658]
["bitfinex","ETHUSD",1751042600635,4.10036032,2438.9,2438.7,10.7523]
["bitfinex","ETHUSD",1751042600805,4.48337328,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042602735,4.68817328,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042602925,0.58779605,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042603129,0.38299605,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042603343,0.38299605,2438.8,2438.7,4.85804537]
["bitfinex","ETHUSD",1751042603510,4.30466276,2439.2,2438.7,7.9810531]
["bitfinex","ETHUSD",1751042603711,0.3828822,2439.1,2438.7,5.06284537]
["bitfinex","ETHUSD",1751042604042,0.3828822,2439.0,2438.7,5.06284537]
["bitfinex","ETHUSD",1751042604341,0.3828822,2438.9,2438.7,5.06284537]
["bitfinex","ETHUSD",1751042604504,4.30465889,2439.2,2438.7,5.06278169]
["bitfinex","ETHUSD",1751042604709,0.38286411,2439.1,2438.7,5.06278169]
["bitfinex","ETHUSD",1751042604941,0.38286411,2439.0,2438.8,5.01690723]
["bitfinex","ETHUSD",1751042605150,0.38286411,2438.9,2438.8,5.01690723]
["bitfinex","ETHUSD",1751042605342,0.38286411,2438.9,2438.8,0.91654658]
["bitfinex","ETHUSD",1751042605509,0.38286411,2438.9,2438.7,0.9623]
["bitfinex","ETHUSD",1751042605710,0.38283424,2438.8,2438.7,0.9623]
["bitfinex","ETHUSD",1751042606040,4.10028128,2438.9,2438.7,0.9623]
["bitfinex","ETHUSD",1751042606205,4.09970482,2439.2,2438.7,0.7575]
["bitfinex","ETHUSD",1751042606409,4.10020577,2439.0,2438.7,0.7575]
["bitfinex","ETHUSD",1751042606615,4.4831347,2438.9,2438.7,0.7575]
["bitfinex","ETHUSD",1751042606936,4.10031999,2438.9,2438.7,0.7575]
["bitfinex","ETHUSD",1751042607549,4.10010201,2439.0,2438.7,0.7575]
["bitfinex","ETHUSD",1751042607843,4.48320941,2438.9,2438.7,0.7575]
["bitfinex","ETHUSD",1751042608030,4.10026155,2438.9,2438.7,0.7575]
["bitfinex","ETHUSD",1751042608341,4.10026062,2438.9,2438.7,0.7575]
["bitfinex","ETHUSD",1751042608551,4.10037723,2438.8,2438.7,0.7575]
["bitfinex","ETHUSD",1751042608714,0.2048,2439.1,2438.7,0.7575]
["bitfinex","ETHUSD",1751042608914,0.38305036,2439.0,2438.7,12.28613011]
["bitfinex","ETHUSD",1751042609119,0.38305036,2438.9,2438.7,12.28613011]
["bitfinex","ETHUSD",1751042609319,4.10006539,2439.0,2438.7,2.28613011]
["bitfinex","ETHUSD",1751042609639,0.38304166,2438.9,2438.7,2.28613011]
["bitfinex","ETHUSD",1751042609832,4.30474459,2439.1,2438.7,2.28613011]
["bitfinex","ETHUSD",1751042610031,4.48309151,2439.0,2438.7,2.28613011]
["bitfinex","ETHUSD",1751042610245,4.10004443,2439.0,2438.7,2.28613011]
["bitfinex","ETHUSD",1751042611142,4.30472306,2439.1,2438.7,2.28613011]
["bitfinex","ETHUSD",1751042611455,4.48306528,2439.0,2438.7,2.28613011]
["bitfinex","ETHUSD",1751042611633,4.10004637,2439.0,2438.7,2.28613011]
["bitfinex","ETHUSD",1751042612653,4.3045905,2439.2,2438.8,0.45409301]
["bitfinex","ETHUSD",1751042612951,0.38303499,2439.1,2438.8,0.45409301]
["bitfinex","ETHUSD",1751042613154,0.38303499,2439.0,2438.8,0.45409301]
["bitfinex","ETHUSD",1751042613357,4.3045905,2439.2,2438.8,0.45409301]
["bitfinex","ETHUSD",1751042613546,0.38300392,2439.1,2438.8,0.45409301]
["bitfinex","ETHUSD",1751042613750,0.38300392,2439.0,2438.9,0.68407306]
["bitfinex","ETHUSD",1751042613957,0.2048,2439.5,2439.0,0.2048]
["bitfinex","ETHUSD",1751042614161,0.38303485,2439.4,2439.2,4.09960833]
["bitfinex","ETHUSD",1751042614341,0.2048,2439.5,2439.3,0.49303083]
["bitfinex","ETHUSD",1751042617182,0.2048,2439.9,2439.4,0.9841]
["bitfinex","ETHUSD",1751042617479,0.3825048,2439.8,2439.5,4.0991216]
["bitfinex","ETHUSD",1751042617776,0.2048,2439.9,2439.5,4.09920065]
["bitfinex","ETHUSD",1751042617957,0.2048,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042618366,0.2048,2439.9,2439.6,4.30381784]
["bitfinex","ETHUSD",1751042618753,0.2048,2439.9,2439.6,5.22206129]
["bitfinex","ETHUSD",1751042618952,0.2048,2439.9,2439.7,4.09885853]
["bitfinex","ETHUSD",1751042619179,0.2048,2439.9,2439.6,1.12304345]
["bitfinex","ETHUSD",1751042619367,14.96214896,2440.2,2439.6,1.12304345]
["bitfinex","ETHUSD",1751042619677,4.8848278,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042619878,4.09884631,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042620046,4.09886461,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751042620378,4.09878784,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042620872,4.09886461,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751042621081,4.09877463,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042621983,4.09886461,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751042622289,4.09907026,2439.6,2439.2,10.7857]
["bitfinex","ETHUSD",1751042622454,4.09907026,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751042622982,4.09921446,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751042623355,4.09911264,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751042623754,4.09913867,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751042625697,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1751042625908,4.30360832,2439.8,2439.4,10.0]
["bitfinex","ETHUSD",1751042626400,4.09887473,2439.7,2439.4,10.0]
["bitfinex","ETHUSD",1751042626762,0.2048,2439.8,2439.4,14.09931105]
["bitfinex","ETHUSD",1751042627097,4.09876595,2439.8,2439.4,12.80933985]
["bitfinex","ETHUSD",1751042627400,4.09869661,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751042628295,4.09889955,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751042628660,4.30339953,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1751042628661,4.09920065,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751042628865,4.09940023,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1751042629077,4.09938816,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1751042629508,4.30405375,2439.5,2439.1,10.0]
["bitfinex","ETHUSD",1751042629710,0.2048,2439.5,2439.1,14.09981641]
["bitfinex","ETHUSD",1751042629908,0.2048,2439.5,2439.1,10.0]
["bitfinex","ETHUSD",1751042630111,4.0993858,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1751042630518,0.2048,2439.5,2439.1,14.09982166]
["bitfinex","ETHUSD",1751042631146,0.2048,2439.5,2439.2,2.66923217]
["bitfinex","ETHUSD",1751042631442,4.09888488,2439.7,2439.4,0.8007]
["bitfinex","ETHUSD",1751042631581,4.09906392,2439.6,2439.4,0.8007]
["bitfinex","ETHUSD",1751042632181,4.0989339,2439.7,2439.4,0.8007]
["bitfinex","ETHUSD",1751042632408,1.832,2439.9,2439.5,4.09920065]
["bitfinex","ETHUSD",1751042632616,0.3824992,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042632916,1.832,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042633119,0.38249168,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042633320,1.832,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042633521,0.38258928,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042633715,1.832,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042633901,0.38271991,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042634110,1.832,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042634305,0.38276784,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042634514,1.832,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042634817,0.38273909,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042635021,1.832,2439.9,2439.6,4.81430082]
["bitfinex","ETHUSD",1751042635322,1.832,2439.9,2439.7,4.09886461]
["bitfinex","ETHUSD",1751042635323,0.38277181,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751042635516,0.38277181,2439.8,2439.6,0.71527007]
["bitfinex","ETHUSD",1751042635824,4.09844188,2440.0,2439.6,0.71527007]
["bitfinex","ETHUSD",1751042636018,0.38267303,2439.9,2439.6,0.71527007]
["bitfinex","ETHUSD",1751042636318,0.38267303,2439.8,2439.6,0.71527007]
["bitfinex","ETHUSD",1751042636487,4.09840198,2440.0,2439.6,4.81429866]
["bitfinex","ETHUSD",1751042636686,0.38272248,2439.9,2439.6,4.81429866]
["bitfinex","ETHUSD",1751042636890,0.38272248,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042637109,4.09844058,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751042637315,0.38276733,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042637592,0.38276733,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042637823,4.09860346,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751042638099,0.38277432,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751042638298,0.38285233,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1751042638519,4.30365872,2439.8,2439.5,10.0]
["bitfinex","ETHUSD",1751042638822,4.48172928,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1751042638991,4.09887353,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1751042639193,4.30358747,2439.8,2439.4,0.8007]
["bitfinex","ETHUSD",1751042639530,4.09904937,2439.6,2439.4,10.8007]
["bitfinex","ETHUSD",1751042639892,4.09896122,2439.7,2439.4,10.8007]
["bitfinex","ETHUSD",1751042640424,4.3035686,2439.8,2439.4,10.8007]
["bitfinex","ETHUSD",1751042640626,0.38305337,2439.7,2439.4,10.8007]
["bitfinex","ETHUSD",1751042640917,0.2048,2439.8,2439.4,13.40586537]
["bitfinex","ETHUSD",1751042641120,4.09903917,2439.6,2439.4,10.8007]
["bitfinex","ETHUSD",1751042641332,0.38305004,2439.7,2439.4,10.8007]
["bitfinex","ETHUSD",1751042641333,4.09894213,2439.7,2439.4,10.8007]
["bitfinex","ETHUSD",1751042641823,4.30358576,2439.8,2439.5,2.5]
["bitfinex","ETHUSD",1751042642029,0.38317412,2439.7,2439.5,2.5]
["bitfinex","ETHUSD",1751042642233,0.98056529,2440.1,2439.5,2.5]
["bitfinex","ETHUSD",1751042642391,4.68657263,2440.0,2439.5,6.80396892]
["bitfinex","ETHUSD",1751042642591,0.38333751,2439.9,2439.5,10.59979942]
["bitfinex","ETHUSD",1751042642895,0.38333751,2439.8,2439.5,6.5006305]
["bitfinex","ETHUSD",1751042643097,4.30323512,2440.0,2439.5,10.59981403]
["bitfinex","ETHUSD",1751042643098,0.38333751,2439.7,2439.5,10.59981403]
["bitfinex","ETHUSD",1751042643396,4.30323631,2440.0,2439.5,10.59981403]
["bitfinex","ETHUSD",1751042643601,0.38353204,2439.9,2439.5,10.59981403]
["bitfinex","ETHUSD",1751042643925,0.38353204,2439.8,2439.6,5.15700838]
["bitfinex","ETHUSD",1751042644144,4.48239665,2439.7,2439.6,1.05811475]
["bitfinex","ETHUSD",1751042644453,0.38353204,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751042644618,4.09920065,2439.5,2439.1,0.7885]
["bitfinex","ETHUSD",1751042644822,4.09920065,2439.5,2439.2,6.844]
["bitfinex","ETHUSD",1751042644823,4.09933623,2439.5,2439.2,6.844]
["bitfinex","ETHUSD",1751042645141,4.30413623,2439.5,2439.3,10.0]
["bitfinex","ETHUSD",1751042645347,4.09937772,2439.4,2439.1,17.8363]
["bitfinex","ETHUSD",1751042645544,4.30408902,2439.5,2439.1,17.8363]
["bitfinex","ETHUSD",1751042646541,0.38352568,2439.4,2439.1,21.93616683]
["bitfinex","ETHUSD",1751042646850,4.09936869,2439.4,2439.3,2.5]
["bitfinex","ETHUSD",1751042647017,4.48288967,2439.4,2439.3,2.5]
["bitfinex","ETHUSD",1751042649834,4.09968906,2439.3,2439.1,10.0]
["bitfinex","ETHUSD",1751042650059,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1751042650353,4.30475317,2439.1,2438.7,0.002]
["bitfinex","ETHUSD",1751042650544,4.30469225,2439.1,2438.7,10.002]
["bitfinex","ETHUSD",1751042650746,4.30469225,2439.1,2438.7,12.62470056]
["bitfinex","ETHUSD",1751042651144,4.10004379,2439.0,2438.7,12.62470056]
["bitfinex","ETHUSD",1751042651362,4.10024457,2438.9,2438.7,12.62470056]
["bitfinex","ETHUSD",1751042651662,4.10010974,2439.0,2438.7,10.002]
["bitfinex","ETHUSD",1751042651862,0.2048,2438.9,2438.7,10.002]
["bitfinex","ETHUSD",1751042652029,4.30501024,2438.9,2438.7,10.002]
["bitfinex","ETHUSD",1751042652354,0.2048,2438.9,2438.7,10.002]
["bitfinex","ETHUSD",1751042654166,0.2048,2438.9,2438.7,0.002]
["bitfinex","ETHUSD",1751042654367,4.10037723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042654527,5.11247723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042656453,0.2048,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042656628,4.30517723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042657626,5.06847723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042657833,5.4511729,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042659338,5.06847723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042661878,5.45067987,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042663078,12.28767987,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042664078,11.90547723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042664847,12.2874463,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042665275,22.8374463,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042666284,33.23813804,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751042666675,14.65054537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751042666979,15.45821352,2438.6,2438.5,0.2211788]
["bitfinex","ETHUSD",1751042667280,4.65104986,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751042667480,4.65104986,2438.4,2438.1,0.001]
["bitfinex","ETHUSD",1751042667481,14.35557924,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042667649,15.28754831,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042668150,15.59172375,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042668350,20.7204732,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042668597,6.28888518,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042668753,6.75438626,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042668951,12.75938626,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042671489,13.53988626,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042673590,14.08988626,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042674172,24.08988626,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042674499,25.44558206,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751042676880,5.47042272,2438.0,2437.4,0.002]
["bitfinex","ETHUSD",1751042677198,37.2375311,2438.0,2437.4,0.002]
["bitfinex","ETHUSD",1751042677577,39.0605311,2438.0,2437.4,0.002]
["bitfinex","ETHUSD",1751042679289,5.45025923,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042679500,16.80595503,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042679704,25.45495503,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042680377,16.80595503,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042680582,24.90395503,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042680895,24.52259403,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042681100,24.90378873,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042681777,16.25578873,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042681980,24.90378873,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042682426,16.25578873,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042682720,24.90378873,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042683209,16.25578873,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042683400,5.45758873,2437.8,2437.6,0.7696]
["bitfinex","ETHUSD",1751042683609,11.31525393,2437.8,2437.6,0.7696]
["bitfinex","ETHUSD",1751042683976,11.31525393,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042684409,12.29063524,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042685127,23.06793524,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042685618,5.45863524,2437.8,2437.4,0.002]
["bitfinex","ETHUSD",1751042685835,4.48325393,2437.8,2437.7,0.7706]
["bitfinex","ETHUSD",1751042686127,0.3811947,2437.8,2437.7,0.7706]
["bitfinex","ETHUSD",1751042686629,4.48325393,2437.8,2437.7,0.7706]
["bitfinex","ETHUSD",1751042688005,0.3811947,2437.8,2437.7,0.7706]
["bitfinex","ETHUSD",1751042688204,4.48325393,2437.8,2437.7,0.7706]
["bitfinex","ETHUSD",1751042689023,0.3811947,2437.8,2437.7,0.7706]
["bitfinex","ETHUSD",1751042689903,0.3811947,2437.8,2437.7,0.9754]
["bitfinex","ETHUSD",1751042690514,4.48325393,2437.8,2437.7,0.9754]
["bitfinex","ETHUSD",1751042690737,4.48325393,2437.8,2437.7,0.7706]
["bitfinex","ETHUSD",1751042693313,4.48325393,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042696341,0.3811947,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042696537,4.48325393,2437.8,2437.7,0.7748]
["bitfinex","ETHUSD",1751042697130,4.48325393,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042697342,4.68805393,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042698938,0.5859947,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042699146,0.3811947,2437.8,2437.7,0.7773]
["bitfinex","ETHUSD",1751042699816,0.3811947,2437.8,2437.7,1.28576076]
["bitfinex","ETHUSD",1751042701333,0.3811947,2437.8,2437.7,0.7773]
["bitfinex","ETHUSD",1751042701739,0.3811947,2437.8,2437.7,4.8795275]
["bitfinex","ETHUSD",1751042701949,0.3811947,2437.8,2437.7,5.0843275]
["bitfinex","ETHUSD",1751042702653,0.3811947,2437.8,2437.7,0.9821]
["bitfinex","ETHUSD",1751042706752,4.10156294,2438.1,2437.7,0.9821]
["bitfinex","ETHUSD",1751042706966,0.38311705,2438.0,2437.7,2.36051159]
["bitfinex","ETHUSD",1751042707141,0.38311705,2437.9,2437.7,6.46273085]
["bitfinex","ETHUSD",1751042707342,4.3062757,2438.2,2437.7,6.46273085]
["bitfinex","ETHUSD",1751042707545,0.38303901,2438.1,2437.8,4.10193236]
["bitfinex","ETHUSD",1751042707749,0.38303901,2438.0,2437.7,2.36051159]
["bitfinex","ETHUSD",1751042707947,0.38302395,2437.9,2437.7,2.36051159]
["bitfinex","ETHUSD",1751042708172,4.30623028,2438.2,2437.8,1.64628929]
["bitfinex","ETHUSD",1751042708173,4.30623117,2438.2,2437.8,1.64628929]
["bitfinex","ETHUSD",1751042708477,0.38297419,2438.1,2437.7,6.46266229]
["bitfinex","ETHUSD",1751042708768,0.38297419,2438.0,2437.7,2.36051159]
["bitfinex","ETHUSD",1751042708970,0.38297419,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1751042709137,4.30626193,2438.2,2437.7,6.46266297]
["bitfinex","ETHUSD",1751042709345,0.3829789,2438.1,2437.7,6.46266297]
["bitfinex","ETHUSD",1751042709563,0.3829789,2438.0,2437.7,6.46266297]
["bitfinex","ETHUSD",1751042709770,0.2048,2438.2,2437.8,6.1584821]
["bitfinex","ETHUSD",1751042709947,0.38294801,2438.1,2437.8,6.1584821]
["bitfinex","ETHUSD",1751042710145,0.38294801,2438.0,2437.8,6.1584821]
["bitfinex","ETHUSD",1751042710345,0.2048,2438.2,2437.8,6.1584821]
["bitfinex","ETHUSD",1751042710642,0.38290664,2438.1,2437.9,0.71405821]
["bitfinex","ETHUSD",1751042710954,0.2048,2438.3,2437.9,5.79313725]
["bitfinex","ETHUSD",1751042711149,0.38291138,2438.2,2437.9,5.79313725]
["bitfinex","ETHUSD",1751042711373,0.38291138,2438.1,2437.9,5.79313214]
["bitfinex","ETHUSD",1751042711539,0.2048,2438.3,2437.9,5.79313214]
["bitfinex","ETHUSD",1751042711754,0.38283283,2438.2,2437.9,5.79313214]
["bitfinex","ETHUSD",1751042711954,0.38283283,2438.1,2438.0,4.86195851]
["bitfinex","ETHUSD",1751042712400,0.38283283,2438.1,2438.0,14.86195851]
["bitfinex","ETHUSD",1751042712686,0.38283283,2438.1,2438.0,10.2048]
["bitfinex","ETHUSD",1751042713263,0.38283283,2438.1,2438.0,10.0]
["bitfinex","ETHUSD",1751042714791,4.1013999,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1751042715190,0.38278291,2438.1,2438.0,10.0]
["bitfinex","ETHUSD",1751042715893,4.48433739,2438.1,2438.0,10.0]
["bitfinex","ETHUSD",1751042716095,0.38278291,2438.1,2438.0,10.0]
["bitfinex","ETHUSD",1751042716882,0.2048,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1751042717194,0.38272218,2438.2,2438.0,14.1016863]
["bitfinex","ETHUSD",1751042717382,0.2048,2438.3,2438.0,14.1016863]
["bitfinex","ETHUSD",1751042717693,0.38270818,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1751042717997,0.2048,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1751042718159,0.38271885,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1751042718362,0.2048,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1751042718889,0.2048,2438.3,2438.0,14.10170999]
["bitfinex","ETHUSD",1751042719292,0.2048,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1751042719890,4.30603219,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1751042720084,4.10139281,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1751042721192,4.86615711,2438.3,2437.7,10.001]
["bitfinex","ETHUSD",1751042721393,0.7771,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751042721576,5.08387753,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751042722293,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042722594,4.30678081,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751042722798,0.2048,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751042723291,0.2048,2438.0,2437.8,0.8169]
["bitfinex","ETHUSD",1751042723458,2.5728,2438.4,2437.8,1.32940151]
["bitfinex","ETHUSD",1751042723658,4.68883327,2438.3,2437.8,15.63616675]
["bitfinex","ETHUSD",1751042723886,0.38273152,2438.2,2437.9,4.10187743]
["bitfinex","ETHUSD",1751042724084,4.30602469,2438.3,2437.8,15.63617056]
["bitfinex","ETHUSD",1751042724282,4.48414322,2438.2,2437.8,11.53420151]
["bitfinex","ETHUSD",1751042724486,0.38274165,2438.1,2437.8,11.53420151]
["bitfinex","ETHUSD",1751042724791,4.10147281,2438.2,2437.8,11.53420151]
["bitfinex","ETHUSD",1751042725089,0.2048,2438.3,2437.9,4.10180705]
["bitfinex","ETHUSD",1751042725257,0.38295071,2438.2,2437.9,4.10180705]
["bitfinex","ETHUSD",1751042725463,4.30601893,2438.3,2437.9,2.65540629]
["bitfinex","ETHUSD",1751042725796,4.30601893,2438.3,2437.8,15.63616841]
["bitfinex","ETHUSD",1751042725963,0.38298514,2438.2,2437.9,4.10186737]
["bitfinex","ETHUSD",1751042726163,0.2048,2438.3,2437.9,4.10186737]
["bitfinex","ETHUSD",1751042726364,0.38310088,2438.2,2437.9,4.10186737]
["bitfinex","ETHUSD",1751042726564,4.30602781,2438.3,2437.8,15.63617275]
["bitfinex","ETHUSD",1751042726791,0.3831027,2438.2,2437.8,15.63617275]
["bitfinex","ETHUSD",1751042726993,0.2048,2438.3,2437.8,11.53420151]
["bitfinex","ETHUSD",1751042727291,4.10067769,2438.7,2438.3,4.10121806]
["bitfinex","ETHUSD",1751042727292,0.2048,2438.7,2438.3,4.10121806]
["bitfinex","ETHUSD",1751042727613,1.13703905,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751042727780,0.38313905,2438.5,2438.3,6.814]
["bitfinex","ETHUSD",1751042727981,4.85473359,2438.6,2438.3,6.814]
["bitfinex","ETHUSD",1751042727982,4.30542877,2438.7,2438.3,6.814]
["bitfinex","ETHUSD",1751042728306,0.38314801,2438.6,2438.3,6.814]
["bitfinex","ETHUSD",1751042728502,0.38314801,2438.5,2438.3,13.10557106]
["bitfinex","ETHUSD",1751042728810,0.38314801,2438.4,2438.3,23.10557106]
["bitfinex","ETHUSD",1751042729010,0.38314801,2438.4,2438.3,19.00436277]
["bitfinex","ETHUSD",1751042729513,0.38314801,2438.4,2438.3,23.10558083]
["bitfinex","ETHUSD",1751042730219,0.2048,2438.7,2438.3,23.10558083]
["bitfinex","ETHUSD",1751042730510,0.38311036,2438.6,2438.3,19.00436277]
["bitfinex","ETHUSD",1751042730687,0.2048,2438.7,2438.3,23.10555851]
["bitfinex","ETHUSD",1751042730886,0.38313718,2438.6,2438.3,23.10555851]
["bitfinex","ETHUSD",1751042731112,0.2048,2438.7,2438.3,23.10555851]
["bitfinex","ETHUSD",1751042731274,0.38313381,2438.6,2438.3,23.10555851]
["bitfinex","ETHUSD",1751042731473,0.2048,2438.7,2438.3,23.10555851]
["bitfinex","ETHUSD",1751042731718,0.38314195,2438.6,2438.3,23.10555851]
["bitfinex","ETHUSD",1751042731887,0.2048,2438.7,2438.3,23.10555851]
["bitfinex","ETHUSD",1751042732085,0.38312923,2438.6,2438.3,23.10555851]
["bitfinex","ETHUSD",1751042732314,0.2048,2438.7,2438.3,10.0]
["bitfinex","ETHUSD",1751042732526,4.10138626,2438.2,2438.1,0.2048]
["bitfinex","ETHUSD",1751042732728,4.10138626,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1751042732729,4.10177307,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751042732879,4.10189097,2437.9,2437.7,6.813]
["bitfinex","ETHUSD",1751042733184,4.10189097,2437.9,2437.8,10.0]
["bitfinex","ETHUSD",1751042733585,0.2048,2438.0,2437.8,10.0]
["bitfinex","ETHUSD",1751042733975,0.2048,2438.0,2437.8,16.62427477]
["bitfinex","ETHUSD",1751042734290,0.2048,2438.3,2438.0,4.10171365]
["bitfinex","ETHUSD",1751042734497,0.2048,2438.3,2438.0,10.91271365]
["bitfinex","ETHUSD",1751042734897,0.2048,2438.3,2438.0,6.811]
["bitfinex","ETHUSD",1751042735294,0.2048,2438.3,2438.0,9.25143834]
["bitfinex","ETHUSD",1751042735881,0.2048,2438.3,2438.0,13.35313802]
["bitfinex","ETHUSD",1751042736508,0.2048,2438.3,2438.0,9.25143834]
["bitfinex","ETHUSD",1751042736878,0.2048,2438.3,2438.0,13.35311785]
["bitfinex","ETHUSD",1751042737213,0.38302428,2438.2,2438.0,13.35311785]
["bitfinex","ETHUSD",1751042737375,0.2048,2438.3,2438.0,13.35311785]
["bitfinex","ETHUSD",1751042737579,0.38305528,2438.2,2438.0,13.35311785]
["bitfinex","ETHUSD",1751042737803,0.2048,2438.3,2438.0,13.35311785]
["bitfinex","ETHUSD",1751042737997,0.2048,2438.3,2438.0,9.25143834]
["bitfinex","ETHUSD",1751042738510,4.30602972,2438.3,2438.0,9.25143834]
["bitfinex","ETHUSD",1751042738679,0.38308123,2438.2,2438.0,6.811]
["bitfinex","ETHUSD",1751042738882,4.30602972,2438.3,2438.0,6.811]
["bitfinex","ETHUSD",1751042739211,4.48459431,2438.2,2438.0,6.811]
["bitfinex","ETHUSD",1751042739412,4.10147447,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751042739803,1.0127,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751042739982,5.11393302,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751042740579,1.0127,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751042740775,5.11395505,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751042741004,4.30605505,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751042741210,4.30605505,2438.3,2437.9,4.25667289]
["bitfinex","ETHUSD",1751042741410,4.30604295,2438.3,2437.9,4.25667289]
["bitfinex","ETHUSD",1751042741606,4.30604295,2438.3,2437.9,0.1548]
["bitfinex","ETHUSD",1751042742000,4.10139838,2438.2,2437.9,0.1548]
["bitfinex","ETHUSD",1751042742200,0.7576,2438.1,2437.9,0.1548]
["bitfinex","ETHUSD",1751042742399,4.10139838,2438.2,2437.9,0.1548]
["bitfinex","ETHUSD",1751042742801,4.10138626,2438.2,2437.9,0.1548]
["bitfinex","ETHUSD",1751042743205,4.48489043,2438.1,2437.9,0.1548]
["bitfinex","ETHUSD",1751042743389,5.06366465,2438.3,2437.9,0.1548]
["bitfinex","ETHUSD",1751042743713,4.4847225,2438.2,2437.9,0.1548]
["bitfinex","ETHUSD",1751042743920,0.38330705,2438.1,2437.9,0.1548]
["bitfinex","ETHUSD",1751042744114,4.10141545,2438.2,2437.9,0.1548]
["bitfinex","ETHUSD",1751042744315,0.38336495,2438.1,2437.9,0.1548]
["bitfinex","ETHUSD",1751042744622,4.10141545,2438.2,2437.9,0.1548]
["bitfinex","ETHUSD",1751042744827,0.38340849,2438.1,2437.9,0.1548]
["bitfinex","ETHUSD",1751042745121,4.10141545,2438.2,2437.9,0.1548]
["bitfinex","ETHUSD",1751042745285,4.10179847,2438.0,2437.7,10.001]
["bitfinex","ETHUSD",1751042745924,4.10173203,2438.0,2437.7,10.001]
["bitfinex","ETHUSD",1751042748515,4.1019681,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751042748898,4.8953681,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751042750834,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042751155,4.30678276,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751042751341,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042752974,4.48540187,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042753151,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042753331,4.4853495,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042754249,4.30670362,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751042754441,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042755223,4.48532873,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042755422,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042756126,4.48522102,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042756542,5.31222102,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042756716,21.54073171,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042757121,22.52081099,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042759061,23.38432649,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042759244,37.70132649,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042760334,35.05698054,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042760536,25.2128158,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042760972,25.7628158,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042761335,39.34698054,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042761771,30.73998054,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042761967,39.34598054,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042762367,25.7618158,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042762578,25.2118158,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042763273,39.34598054,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042764793,17.1558158,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042764994,25.7618158,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042765356,16.6058158,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042765584,18.0953003,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042765759,1.36324107,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042765959,0.58796179,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042766177,0.2048,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042766390,4.68980622,2438.0,2437.7,0.001]
["bitfinex","ETHUSD",1751042766562,0.38316179,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751042766763,0.38227417,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042767877,4.10205923,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042768186,4.48433238,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042768765,4.68913238,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042770797,0.58707315,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042770990,4.68913238,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042772377,0.58707315,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042772695,4.68913238,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042774467,0.38227315,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042774871,4.48433238,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042775076,4.68913238,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042776396,0.58707315,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042776584,4.68913238,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042777403,5.47683238,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042781776,6.45757371,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042782188,5.47683238,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042782589,6.45762439,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042786283,15.05062439,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042790987,24.47691724,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042791178,24.23921724,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042791378,25.03621724,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042791628,35.03621724,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751042793611,4.10306909,2437.2,2437.1,0.001]
["bitfinex","ETHUSD",1751042793817,4.10306909,2437.2,2435.9,0.7892]
["bitfinex","ETHUSD",1751042793818,4.1047533,2436.2,2435.9,0.7892]
["bitfinex","ETHUSD",1751042795593,0.38354447,2436.2,2435.9,0.7892]
["bitfinex","ETHUSD",1751042795792,11.28229777,2436.2,2435.9,0.7892]
["bitfinex","ETHUSD",1751042796018,0.38354447,2436.2,2436.1,1.0330788]
["bitfinex","ETHUSD",1751042796218,4.10461029,2436.3,2436.1,1.0330788]
["bitfinex","ETHUSD",1751042796622,4.10444246,2436.4,2436.1,1.0330788]
["bitfinex","ETHUSD",1751042798207,10.89913056,2436.6,2436.2,0.8129]
["bitfinex","ETHUSD",1751042798402,0.38287313,2436.5,2436.2,0.8129]
["bitfinex","ETHUSD",1751042798717,10.89909577,2436.6,2436.2,0.8129]
["bitfinex","ETHUSD",1751042799023,4.48725918,2436.5,2436.2,0.8129]
["bitfinex","ETHUSD",1751042799226,4.10443157,2436.4,2436.2,0.8129]
["bitfinex","ETHUSD",1751042800327,4.10458482,2436.3,2436.2,0.8129]
["bitfinex","ETHUSD",1751042801113,4.1047533,2436.2,2436.1,0.2201788]
["bitfinex","ETHUSD",1751042802118,6.795,2436.3,2436.1,0.2201788]
["bitfinex","ETHUSD",1751042802505,4.1047533,2436.2,2436.1,0.2201788]
["bitfinex","ETHUSD",1751042805323,28.45491512,2436.2,2436.1,0.2201788]
["bitfinex","ETHUSD",1751042805527,28.83712757,2436.2,2436.1,0.2201788]
["bitfinex","ETHUSD",1751042806817,29.81326195,2436.2,2436.1,0.2201788]
["bitfinex","ETHUSD",1751042807345,30.36326195,2436.2,2436.1,0.2201788]
["bitfinex","ETHUSD",1751042809423,38.95126195,2436.2,2436.1,0.2201788]
["bitfinex","ETHUSD",1751042810922,5.43319031,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751042811219,32.61853714,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751042812249,5.42129592,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042812419,27.98117019,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042812623,19.39317019,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042812833,27.98117019,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042813029,28.955605,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042813254,28.95571522,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042813450,28.95538194,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042814748,20.36738194,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042814955,6.22772012,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042815151,23.07580837,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042816332,37.44167019,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042816654,38.96599146,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042817626,24.82732964,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042817961,14.48780837,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042818161,23.07680837,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042818532,4.48780837,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042818729,13.07680837,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042820230,14.05280968,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042822570,7.25780968,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042822731,13.07580837,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042822936,14.05180968,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042823460,24.30477172,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042823646,34.30477172,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042824539,34.85477172,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751042825875,4.86303889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042826057,24.25341469,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042826373,14.80925265,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042827038,14.05265265,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042829049,25.41635265,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042829938,25.41576827,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042830848,16.27776827,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042831039,7.25806827,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042831241,14.05206827,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042832164,13.6704402,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042832360,6.8764402,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042832567,5.0824402,2435.2,2435.1,0.8339]
["bitfinex","ETHUSD",1751042833081,5.2872402,2435.2,2435.1,0.8339]
["bitfinex","ETHUSD",1751042833368,5.66955405,2435.2,2435.1,0.8339]
["bitfinex","ETHUSD",1751042834165,12.46255405,2435.2,2435.1,0.8339]
["bitfinex","ETHUSD",1751042834986,12.46255405,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042836249,12.4630339,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042836460,23.2627339,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042838180,23.8127339,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751042838483,4.10728221,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042838680,14.04907722,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042841659,5.46607722,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042841878,12.25807722,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042844202,12.25807722,2434.7,2434.6,0.8188]
["bitfinex","ETHUSD",1751042845377,5.46607722,2434.7,2434.6,0.8188]
["bitfinex","ETHUSD",1751042845771,5.46607722,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042845997,5.46610091,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042846933,5.46610091,2434.7,2434.6,0.8226]
["bitfinex","ETHUSD",1751042847089,4.4900996,2434.7,2434.6,0.8226]
["bitfinex","ETHUSD",1751042849970,0.38281739,2434.7,2434.6,0.8226]
["bitfinex","ETHUSD",1751042850208,0.58761739,2434.7,2434.6,0.8226]
["bitfinex","ETHUSD",1751042850412,0.38281739,2434.7,2434.6,0.8226]
["bitfinex","ETHUSD",1751042850576,4.31182092,2434.9,2434.6,2.3361079]
["bitfinex","ETHUSD",1751042850788,4.31182092,2434.9,2434.7,0.8102]
["bitfinex","ETHUSD",1751042851182,4.10711352,2434.8,2434.7,0.8102]
["bitfinex","ETHUSD",1751042851385,4.49010547,2434.8,2434.7,0.8102]
["bitfinex","ETHUSD",1751042851585,4.49009568,2434.8,2434.7,0.8102]
["bitfinex","ETHUSD",1751042851995,5.47123621,2434.8,2434.7,0.8102]
["bitfinex","ETHUSD",1751042853513,4.49009568,2434.8,2434.7,0.8102]
["bitfinex","ETHUSD",1751042854618,0.38298216,2434.8,2434.7,0.8102]
["bitfinex","ETHUSD",1751042854931,11.10187803,2434.9,2434.7,2.3020811]
["bitfinex","ETHUSD",1751042855307,4.10711352,2434.8,2434.7,0.8102]
["bitfinex","ETHUSD",1751042855536,4.49029624,2434.8,2434.7,0.8102]
["bitfinex","ETHUSD",1751042859220,4.10728221,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042859385,4.49046493,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042860609,0.58798272,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042860894,0.2048,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042861089,1.79,2434.9,2434.6,1.29899725]
["bitfinex","ETHUSD",1751042861318,4.10626184,2435.4,2434.6,1.29899725]
["bitfinex","ETHUSD",1751042861319,0.7559,2435.7,2434.7,0.8118]
["bitfinex","ETHUSD",1751042861626,4.31133697,2435.2,2434.8,0.7746]
["bitfinex","ETHUSD",1751042861817,0.38322244,2435.1,2434.8,0.7746]
["bitfinex","ETHUSD",1751042862125,0.2048,2435.2,2434.9,0.5086592]
["bitfinex","ETHUSD",1751042862126,4.31126218,2435.2,2434.9,0.5086592]
["bitfinex","ETHUSD",1751042862295,0.38316153,2435.1,2434.9,0.5086592]
["bitfinex","ETHUSD",1751042862491,0.2048,2435.2,2434.9,0.5086592]
["bitfinex","ETHUSD",1751042862825,0.3831615,2435.1,2435.0,0.7562]
["bitfinex","ETHUSD",1751042864495,4.48976903,2435.1,2435.0,0.7562]
["bitfinex","ETHUSD",1751042864695,0.3831615,2435.1,2435.0,0.7562]
["bitfinex","ETHUSD",1751042865615,4.31132276,2435.2,2435.0,0.7562]
["bitfinex","ETHUSD",1751042866427,0.2048,2435.2,2434.8,0.7622]
["bitfinex","ETHUSD",1751042866920,4.10668229,2435.1,2434.8,0.7622]
["bitfinex","ETHUSD",1751042867123,4.10690148,2435.0,2434.8,0.7622]
["bitfinex","ETHUSD",1751042867326,4.10690148,2435.0,2434.6,0.001]
["bitfinex","ETHUSD",1751042867327,4.10712287,2434.8,2434.6,0.7632]
["bitfinex","ETHUSD",1751042868396,4.10702971,2434.9,2434.6,0.7632]
["bitfinex","ETHUSD",1751042868598,4.10712092,2434.8,2434.6,0.7632]
["bitfinex","ETHUSD",1751042869025,4.10703208,2434.9,2434.6,0.7632]
["bitfinex","ETHUSD",1751042869229,4.1071389,2434.8,2434.6,0.7632]
["bitfinex","ETHUSD",1751042869630,0.2048,2435.0,2434.6,0.7632]
["bitfinex","ETHUSD",1751042869832,0.98096025,2435.5,2434.9,4.91934484]
["bitfinex","ETHUSD",1751042870005,0.98096025,2435.5,2434.6,15.20521952]
["bitfinex","ETHUSD",1751042870006,0.2048,2435.2,2435.0,4.91905564]
["bitfinex","ETHUSD",1751042870195,4.10601432,2435.5,2435.0,4.91905564]
["bitfinex","ETHUSD",1751042870392,0.58777748,2435.4,2435.0,4.91905564]
["bitfinex","ETHUSD",1751042870592,0.38297748,2435.3,2435.0,5.84214257]
["bitfinex","ETHUSD",1751042870798,0.2048,2435.4,2435.0,5.84214257]
["bitfinex","ETHUSD",1751042871127,0.38296151,2435.3,2435.0,5.84214257]
["bitfinex","ETHUSD",1751042871328,4.31098631,2435.4,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042871624,0.38293407,2435.3,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042871822,4.31093971,2435.4,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042872025,0.38295201,2435.3,2435.0,5.84220358]
["bitfinex","ETHUSD",1751042872227,0.2048,2435.4,2435.1,1.01538462]
["bitfinex","ETHUSD",1751042872432,0.38294919,2435.3,2435.1,1.01538462]
["bitfinex","ETHUSD",1751042872643,4.10631051,2435.3,2435.1,1.01538462]
["bitfinex","ETHUSD",1751042872798,4.31097638,2435.4,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042872999,0.38295334,2435.3,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042873208,4.31097638,2435.4,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042873409,0.38296518,2435.3,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042873645,4.31097638,2435.4,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042873814,0.38298839,2435.3,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042874147,4.31097638,2435.4,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042876566,4.1062879,2435.3,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042876838,4.31098967,2435.4,2435.0,1.73548693]
["bitfinex","ETHUSD",1751042877005,4.31098967,2435.4,2435.2,2.5]
["bitfinex","ETHUSD",1751042877632,4.10627027,2435.3,2435.2,2.5]
["bitfinex","ETHUSD",1751042877803,0.38308614,2435.3,2435.2,2.5]
["bitfinex","ETHUSD",1751042878539,0.38308614,2435.3,2435.0,4.91917332]
["bitfinex","ETHUSD",1751042878712,0.2048,2435.4,2435.0,6.84227964]
["bitfinex","ETHUSD",1751042879047,0.38312895,2435.3,2435.0,6.84227983]
["bitfinex","ETHUSD",1751042879344,0.2048,2435.4,2435.0,6.84227983]
["bitfinex","ETHUSD",1751042879513,4.31099807,2435.4,2435.0,2.73550632]
["bitfinex","ETHUSD",1751042879709,4.1063062,2435.3,2435.0,0.8124]
["bitfinex","ETHUSD",1751042880545,4.10660753,2435.1,2435.0,0.8124]
["bitfinex","ETHUSD",1751042880746,4.10701872,2434.9,2434.6,0.2058]
["bitfinex","ETHUSD",1751042880932,4.10696957,2434.9,2434.6,10.2058]
["bitfinex","ETHUSD",1751042881237,4.10696957,2434.9,2434.6,0.2058]
["bitfinex","ETHUSD",1751042882552,0.2048,2435.0,2434.7,4.10725699]
["bitfinex","ETHUSD",1751042882862,4.31125063,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751042883650,0.2048,2435.2,2434.9,4.92792321]
["bitfinex","ETHUSD",1751042883852,0.2048,2435.2,2434.9,0.8211]
["bitfinex","ETHUSD",1751042886052,0.2048,2435.2,2434.9,4.92793619]
["bitfinex","ETHUSD",1751042886247,0.2048,2435.2,2434.9,3.42337754]
["bitfinex","ETHUSD",1751042886453,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751042886754,4.31166207,2435.0,2434.6,16.784]
["bitfinex","ETHUSD",1751042886978,4.1069538,2434.9,2434.6,16.784]
["bitfinex","ETHUSD",1751042888263,0.2048,2435.0,2434.6,16.784]
["bitfinex","ETHUSD",1751042888466,0.2048,2435.0,2434.7,1.95416]
["bitfinex","ETHUSD",1751042888677,4.31167136,2435.0,2434.6,16.784]
["bitfinex","ETHUSD",1751042888875,4.31167136,2435.0,2434.6,10.001]
["bitfinex","ETHUSD",1751042889049,4.10695239,2434.9,2434.6,16.784]
["bitfinex","ETHUSD",1751042889235,4.31165253,2435.0,2434.6,16.784]
["bitfinex","ETHUSD",1751042889744,4.10698347,2434.9,2434.6,16.784]
["bitfinex","ETHUSD",1751042890471,4.10698347,2434.9,2434.6,10.001]
["bitfinex","ETHUSD",1751042890660,4.10722135,2434.8,2434.6,6.783]
["bitfinex","ETHUSD",1751042891051,4.10702269,2434.9,2434.6,6.783]
["bitfinex","ETHUSD",1751042891435,4.10711675,2434.8,2434.6,6.783]
["bitfinex","ETHUSD",1751042891841,4.10728221,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042894364,4.89028221,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042895837,4.10728221,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042896978,4.89838221,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042899944,11.68038221,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042900255,12.66222398,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042904862,14.44522398,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042905257,14.99522398,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042905578,14.82800917,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042907004,24.27157591,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042908393,34.82157591,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042909168,25.37800917,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042909398,34.82157591,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751042912491,34.82157591,2434.7,2434.1,0.001]
["bitfinex","ETHUSD",1751042912492,24.92359261,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751042912808,34.85321957,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751042914076,35.15847612,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751042914270,34.30321957,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751042914788,14.85965283,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751042916606,4.49091106,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751042917669,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751042918301,4.10782147,2434.4,2434.2,0.7655]
["bitfinex","ETHUSD",1751042918628,0.2048,2434.6,2434.2,4.10812316]
["bitfinex","ETHUSD",1751042918946,4.10684864,2435.0,2434.5,0.7655]
["bitfinex","ETHUSD",1751042919099,0.2048,2434.7,2434.5,4.87307466]
["bitfinex","ETHUSD",1751042919438,5.08376511,2435.0,2434.9,0.7655]
["bitfinex","ETHUSD",1751042919439,0.2048,2435.0,2434.9,0.7655]
["bitfinex","ETHUSD",1751042919592,1.35877799,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1751042919796,0.38186152,2435.4,2435.1,4.87205187]
["bitfinex","ETHUSD",1751042920021,0.2048,2435.5,2435.2,0.89787744]
["bitfinex","ETHUSD",1751042920515,0.2068,2435.7,2435.3,4.10619665]
["bitfinex","ETHUSD",1751042920716,1.18371647,2435.7,2435.3,0.7902]
["bitfinex","ETHUSD",1751042920900,0.2068,2435.7,2435.3,0.7902]
["bitfinex","ETHUSD",1751042921097,1.18371647,2435.7,2435.3,0.7902]
["bitfinex","ETHUSD",1751042921299,0.2068,2435.7,2435.3,0.7902]
["bitfinex","ETHUSD",1751042921627,1.18371647,2435.7,2435.3,1.30034009]
["bitfinex","ETHUSD",1751042921828,4.10601917,2435.5,2435.3,0.7902]
["bitfinex","ETHUSD",1751042922031,0.2048,2435.4,2435.3,0.7902]
["bitfinex","ETHUSD",1751042922837,4.10764516,2435.7,2435.4,0.791]
["bitfinex","ETHUSD",1751042922838,0.002,2435.7,2435.4,0.791]
["bitfinex","ETHUSD",1751042923148,0.002,2435.7,2435.6,14.89676449]
["bitfinex","ETHUSD",1751042923450,0.002,2435.7,2435.6,13.36916976]
["bitfinex","ETHUSD",1751042923595,0.002,2435.7,2435.6,14.89676449]
["bitfinex","ETHUSD",1751042924426,0.002,2435.7,2435.6,10.791]
["bitfinex","ETHUSD",1751042932039,0.002,2435.7,2435.6,14.89676449]
["bitfinex","ETHUSD",1751042932931,0.002,2435.7,2435.6,15.10156449]
["bitfinex","ETHUSD",1751042933312,0.002,2435.7,2435.6,10.9958]
["bitfinex","ETHUSD",1751042933518,0.002,2435.7,2435.6,17.87813295]
["bitfinex","ETHUSD",1751042934020,0.002,2435.7,2435.6,13.77236846]
["bitfinex","ETHUSD",1751042935820,0.002,2435.7,2435.6,17.87813295]
["bitfinex","ETHUSD",1751042936061,0.002,2435.7,2435.6,13.77236846]
["bitfinex","ETHUSD",1751042937611,0.002,2435.7,2435.6,10.9958]
["bitfinex","ETHUSD",1751042937944,0.002,2435.7,2435.6,17.7698]
["bitfinex","ETHUSD",1751042938238,4.10759592,2435.7,2435.6,17.7698]
["bitfinex","ETHUSD",1751042938449,0.002,2435.7,2435.6,17.7698]
["bitfinex","ETHUSD",1751042940243,4.10759592,2435.7,2435.6,17.7698]
["bitfinex","ETHUSD",1751042940406,4.10759592,2435.7,2435.3,2.5]
["bitfinex","ETHUSD",1751042940407,4.10610166,2435.4,2435.3,3.5111]
["bitfinex","ETHUSD",1751042940610,4.10660753,2435.1,2435.0,0.8063]
["bitfinex","ETHUSD",1751042940905,0.8135,2435.6,2434.8,1.0256]
["bitfinex","ETHUSD",1751042940906,0.2048,2435.3,2434.8,1.0256]
["bitfinex","ETHUSD",1751042941110,4.31173553,2435.0,2434.8,6.774]
["bitfinex","ETHUSD",1751042941326,4.10694484,2434.9,2434.8,6.774]
["bitfinex","ETHUSD",1751042941528,4.10694484,2434.9,2434.8,16.774]
["bitfinex","ETHUSD",1751042941729,0.2048,2435.0,2434.8,16.774]
["bitfinex","ETHUSD",1751042941937,4.10637393,2435.3,2434.8,18.94422451]
["bitfinex","ETHUSD",1751042942131,0.2048,2435.1,2434.8,18.94422451]
["bitfinex","ETHUSD",1751042942943,0.2048,2435.1,2434.8,23.05133091]
["bitfinex","ETHUSD",1751042943352,0.2048,2435.1,2434.8,18.94422451]
["bitfinex","ETHUSD",1751042943654,0.2048,2435.1,2434.8,23.05131778]
["bitfinex","ETHUSD",1751042943949,0.2048,2435.1,2434.8,18.94422451]
["bitfinex","ETHUSD",1751042944149,4.10594295,2435.5,2435.0,14.10669317]
["bitfinex","ETHUSD",1751042944452,0.2048,2435.4,2435.1,6.774]
["bitfinex","ETHUSD",1751042944652,0.002,2435.7,2435.1,16.774]
["bitfinex","ETHUSD",1751042944816,0.2048,2435.2,2435.1,16.774]
["bitfinex","ETHUSD",1751042946554,0.002,2435.7,2435.1,18.93814129]
["bitfinex","ETHUSD",1751042946716,4.31081717,2435.5,2435.1,16.774]
["bitfinex","ETHUSD",1751042947140,0.2048,2435.5,2435.1,20.88058734]
["bitfinex","ETHUSD",1751042947636,4.31073459,2435.5,2435.1,20.88058734]
["bitfinex","ETHUSD",1751042947847,4.31089187,2435.5,2435.1,16.774]
["bitfinex","ETHUSD",1751042948461,4.31089187,2435.5,2435.2,2.5]
["bitfinex","ETHUSD",1751042949055,4.10599628,2435.5,2435.2,2.5]
["bitfinex","ETHUSD",1751042949224,4.10627027,2435.3,2435.2,2.5]
["bitfinex","ETHUSD",1751042949418,4.90537027,2435.3,2435.2,2.5]
["bitfinex","ETHUSD",1751042949619,4.10663885,2435.1,2434.7,6.774]
["bitfinex","ETHUSD",1751042949820,0.2048,2435.0,2434.7,6.774]
["bitfinex","ETHUSD",1751042950040,0.2048,2435.0,2434.7,8.37650525]
["bitfinex","ETHUSD",1751042950636,0.2048,2435.0,2434.7,12.48378689]
["bitfinex","ETHUSD",1751042950825,0.2048,2435.0,2434.8,10.0]
["bitfinex","ETHUSD",1751042951644,0.2048,2435.0,2434.9,7.5842]
["bitfinex","ETHUSD",1751042952036,0.2048,2435.0,2434.9,6.774]
["bitfinex","ETHUSD",1751042952551,4.31157618,2435.0,2434.9,6.774]
["bitfinex","ETHUSD",1751042952759,4.31157618,2435.0,2434.4,0.7636]
["bitfinex","ETHUSD",1751042952760,0.2048,2435.0,2434.4,0.7636]
["bitfinex","ETHUSD",1751042952958,4.10753608,2434.6,2434.4,7.5376]
["bitfinex","ETHUSD",1751042953254,4.31214311,2434.7,2434.5,10.0]
["bitfinex","ETHUSD",1751042953554,0.2048,2434.7,2434.5,10.0]
["bitfinex","ETHUSD",1751042954919,0.9686,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751042955120,0.9686,2434.7,2434.1,0.001]
["bitfinex","ETHUSD",1751042955121,4.10769424,2434.5,2434.1,0.2058]
["bitfinex","ETHUSD",1751042955328,4.31249424,2434.5,2434.3,6.774]
["bitfinex","ETHUSD",1751042956135,4.10778836,2434.4,2434.2,6.774]
["bitfinex","ETHUSD",1751042956557,4.10778836,2434.4,2434.1,6.775]
["bitfinex","ETHUSD",1751042956772,0.2048,2434.3,2434.1,6.775]
["bitfinex","ETHUSD",1751042957478,4.10727424,2434.8,2434.2,4.10812587]
["bitfinex","ETHUSD",1751042957639,0.2048,2434.6,2434.2,4.31292587]
["bitfinex","ETHUSD",1751042958072,4.10763814,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751042958241,0.2048,2434.4,2434.2,6.775]
["bitfinex","ETHUSD",1751042959389,0.2048,2434.4,2434.2,10.88298691]
["bitfinex","ETHUSD",1751042959672,0.2048,2434.6,2434.2,8.9460689]
["bitfinex","ETHUSD",1751042960184,4.31225738,2434.6,2434.2,8.9460689]
["bitfinex","ETHUSD",1751042960483,0.2048,2434.6,2434.2,13.0541741]
["bitfinex","ETHUSD",1751042960646,4.31227576,2434.6,2434.2,8.9460689]
["bitfinex","ETHUSD",1751042960975,0.799,2434.5,2434.2,6.775]
["bitfinex","ETHUSD",1751042961188,0.2048,2434.4,2434.2,6.775]
["bitfinex","ETHUSD",1751042961346,4.10795711,2434.3,2434.2,6.775]
["bitfinex","ETHUSD",1751042961741,4.31258836,2434.4,2434.1,0.001]
["bitfinex","ETHUSD",1751042961742,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751042962271,4.10797861,2434.3,2434.1,0.001]
["bitfinex","ETHUSD",1751042962465,0.2048,2434.4,2434.1,0.69918]
["bitfinex","ETHUSD",1751042963482,4.3125995,2434.4,2434.1,0.69918]
["bitfinex","ETHUSD",1751042963779,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751042963981,4.31267315,2434.4,2434.1,0.001]
["bitfinex","ETHUSD",1751042964283,0.2048,2434.4,2434.1,0.001]
["bitfinex","ETHUSD",1751042964583,4.10710469,2434.9,2434.1,0.001]
["bitfinex","ETHUSD",1751042964584,0.2048,2434.6,2434.3,4.10787705]
["bitfinex","ETHUSD",1751042964777,0.2048,2434.6,2434.4,6.775]
["bitfinex","ETHUSD",1751042965178,0.2048,2434.6,2434.4,10.88276492]
["bitfinex","ETHUSD",1751042965384,0.38187697,2434.7,2434.5,4.10761056]
["bitfinex","ETHUSD",1751042965677,0.38188163,2434.8,2434.6,4.10745024]
["bitfinex","ETHUSD",1751042965877,4.10696174,2434.9,2434.5,1.0111]
["bitfinex","ETHUSD",1751042966078,0.38187545,2434.8,2434.5,6.83540207]
["bitfinex","ETHUSD",1751042966282,0.2048,2435.0,2434.5,2.72779022]
["bitfinex","ETHUSD",1751042966586,0.38200172,2434.9,2434.5,6.83525485]
["bitfinex","ETHUSD",1751042966750,0.38200172,2434.8,2434.5,6.83525485]
["bitfinex","ETHUSD",1751042966951,0.38202632,2434.9,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042967277,4.31159826,2435.0,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042967469,0.38204895,2434.9,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042967774,4.31159826,2435.0,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042967976,0.38219864,2434.9,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042968178,0.38218809,2434.8,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042968353,4.31166302,2435.0,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042968557,0.38237414,2434.9,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042968764,0.38237414,2434.8,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042968969,4.31166302,2435.0,2434.6,1.88832844]
["bitfinex","ETHUSD",1751042969279,0.38237071,2434.9,2434.5,6.83533341]
["bitfinex","ETHUSD",1751042969459,4.48957726,2434.8,2434.6,6.775]
["bitfinex","ETHUSD",1751042969659,0.38237071,2434.7,2434.6,6.775]
["bitfinex","ETHUSD",1751042969854,0.38237071,2434.7,2434.5,10.2048]
["bitfinex","ETHUSD",1751042970056,4.93796266,2434.9,2434.3,6.774]
["bitfinex","ETHUSD",1751042970057,4.10771186,2434.5,2434.3,6.774]
["bitfinex","ETHUSD",1751042971080,0.2048,2434.6,2434.3,6.774]
["bitfinex","ETHUSD",1751042971656,4.31226821,2434.6,2434.3,6.774]
["bitfinex","ETHUSD",1751042972376,0.97941621,2435.0,2434.4,10.8006]
["bitfinex","ETHUSD",1751042972580,0.2048,2435.0,2434.7,4.10720768]
["bitfinex","ETHUSD",1751042972786,0.97941621,2435.3,2434.9,0.8006]
["bitfinex","ETHUSD",1751042973083,0.58745031,2435.2,2434.9,7.5746]
["bitfinex","ETHUSD",1751042973380,0.38266836,2435.1,2434.9,6.774]
["bitfinex","ETHUSD",1751042973679,0.38266836,2435.0,2434.9,6.774]
["bitfinex","ETHUSD",1751042974782,0.38266836,2435.0,2434.9,7.73879517]
["bitfinex","ETHUSD",1751042976187,0.2048,2435.2,2434.9,7.73879517]
["bitfinex","ETHUSD",1751042976355,0.38275582,2435.1,2434.9,7.73879517]
["bitfinex","ETHUSD",1751042976554,0.2048,2435.2,2434.9,7.73879517]
["bitfinex","ETHUSD",1751042977683,4.10604779,2435.5,2435.0,4.10670173]
["bitfinex","ETHUSD",1751042977884,4.48898604,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751042978090,0.38287794,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751042978263,0.2048,2435.5,2435.1,0.8186]
["bitfinex","ETHUSD",1751042978469,0.38297982,2435.4,2435.1,4.92510945]
["bitfinex","ETHUSD",1751042978682,0.38297982,2435.3,2435.1,0.8186]
["bitfinex","ETHUSD",1751042978980,4.31077556,2435.5,2435.1,0.8186]
["bitfinex","ETHUSD",1751042979174,0.38296075,2435.4,2435.1,0.8186]
["bitfinex","ETHUSD",1751042979389,0.38296075,2435.3,2435.1,4.92518358]
["bitfinex","ETHUSD",1751042979593,0.2048,2435.5,2435.2,1.04417366]
["bitfinex","ETHUSD",1751042979594,4.31074551,2435.5,2435.2,1.04417366]
["bitfinex","ETHUSD",1751042979786,0.38299601,2435.4,2435.1,0.8186]
["bitfinex","ETHUSD",1751042979990,0.38299601,2435.3,2435.1,0.8186]
["bitfinex","ETHUSD",1751042980172,0.2048,2435.5,2435.1,4.92518125]
["bitfinex","ETHUSD",1751042980371,0.38299595,2435.4,2435.1,0.8186]
["bitfinex","ETHUSD",1751042980573,0.38299595,2435.3,2435.2,6.773]
["bitfinex","ETHUSD",1751042980762,0.2048,2435.5,2435.2,8.2550553]
["bitfinex","ETHUSD",1751042980963,0.38298822,2435.4,2435.2,8.2550553]
["bitfinex","ETHUSD",1751042981259,0.002,2435.6,2435.2,12.36149419]
["bitfinex","ETHUSD",1751042981483,0.38292089,2435.5,2435.3,4.10614588]
["bitfinex","ETHUSD",1751042981673,0.002,2435.6,2435.3,4.10614588]
["bitfinex","ETHUSD",1751042981883,0.38293382,2435.5,2435.4,1.25660012]
["bitfinex","ETHUSD",1751042983882,0.38293382,2435.5,2435.4,5.36270178]
["bitfinex","ETHUSD",1751042984098,0.002,2435.6,2435.4,1.25660012]
["bitfinex","ETHUSD",1751042984673,0.002,2435.6,2435.4,5.36268115]
["bitfinex","ETHUSD",1751042985399,0.002,2435.6,2435.4,1.25660012]
["bitfinex","ETHUSD",1751042985967,0.002,2435.6,2435.4,5.36269082]
["bitfinex","ETHUSD",1751042986294,0.002,2435.6,2435.4,1.25660012]
["bitfinex","ETHUSD",1751042986707,0.002,2435.6,2435.4,5.36268338]
["bitfinex","ETHUSD",1751042986997,0.002,2435.6,2435.5,0.94688808]
["bitfinex","ETHUSD",1751042988195,0.002,2435.6,2435.5,5.86102115]
["bitfinex","ETHUSD",1751042988497,0.002,2435.6,2435.5,6.06582115]
["bitfinex","ETHUSD",1751042988696,0.002,2435.6,2435.5,1.95988808]
["bitfinex","ETHUSD",1751042989194,0.002,2435.6,2435.5,1.15168808]
["bitfinex","ETHUSD",1751042990372,0.002,2435.6,2435.5,5.25762115]
["bitfinex","ETHUSD",1751042991079,0.002,2435.6,2435.5,1.15168808]
["bitfinex","ETHUSD",1751042992288,0.002,2435.6,2435.5,5.25762115]
["bitfinex","ETHUSD",1751042992488,4.93843483,2435.6,2435.3,6.771]
["bitfinex","ETHUSD",1751042992692,4.93843483,2435.6,2435.3,6.9758]
["bitfinex","ETHUSD",1751042993095,4.10619654,2435.4,2435.2,6.771]
["bitfinex","ETHUSD",1751042993440,4.1061582,2435.4,2435.2,6.771]
["bitfinex","ETHUSD",1751042994726,4.1061582,2435.4,2435.0,14.31155937]
["bitfinex","ETHUSD",1751042994923,4.1061582,2435.4,2435.1,6.771]
["bitfinex","ETHUSD",1751042995303,0.7886,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751042995628,4.10660753,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751042995950,4.10685954,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751042996245,4.10685954,2435.0,2434.7,6.9758]
["bitfinex","ETHUSD",1751042996545,4.31149322,2435.1,2434.8,0.69758]
["bitfinex","ETHUSD",1751042997041,0.2048,2435.1,2434.8,0.69758]
["bitfinex","ETHUSD",1751042997217,4.31143216,2435.1,2434.8,0.69758]
["bitfinex","ETHUSD",1751042997421,0.2048,2435.1,2434.8,0.69758]
["bitfinex","ETHUSD",1751042997611,0.2048,2435.1,2434.8,1.50478]
["bitfinex","ETHUSD",1751042997612,4.31142241,2435.1,2434.8,1.50478]
["bitfinex","ETHUSD",1751042998025,0.2048,2435.1,2434.8,1.50478]
["bitfinex","ETHUSD",1751042998322,4.10697756,2434.9,2434.8,6.771]
["bitfinex","ETHUSD",1751042999312,4.10697756,2434.9,2434.7,6.9758]
["bitfinex","ETHUSD",1751042999507,4.10697756,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751042999739,4.10741054,2434.7,2434.4,10.8072]
["bitfinex","ETHUSD",1751042999964,4.10741054,2434.7,2434.5,6.771]
["bitfinex","ETHUSD",1751043000160,4.89571623,2434.8,2434.4,11.87411938]
["bitfinex","ETHUSD",1751043000161,4.10745766,2434.6,2434.4,18.64511938]
["bitfinex","ETHUSD",1751043000462,0.7886,2434.8,2434.4,18.64511938]
["bitfinex","ETHUSD",1751043000661,4.89571419,2434.8,2434.4,11.87411938]
["bitfinex","ETHUSD",1751043000875,4.10746692,2434.6,2434.4,11.87411938]
["bitfinex","ETHUSD",1751043001053,4.10746692,2434.6,2434.4,18.64511938]
["bitfinex","ETHUSD",1751043001375,0.7616,2434.5,2434.1,0.001]
["bitfinex","ETHUSD",1751043001575,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043001746,4.86972587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043002062,0.7616,2434.5,2434.1,0.001]
["bitfinex","ETHUSD",1751043002228,4.3125892,2434.4,2434.1,0.001]
["bitfinex","ETHUSD",1751043002428,4.1069682,2434.9,2434.1,0.001]
["bitfinex","ETHUSD",1751043002429,4.10675281,2435.1,2434.1,0.001]
["bitfinex","ETHUSD",1751043002633,4.10675281,2435.1,2434.3,0.2048]
["bitfinex","ETHUSD",1751043002634,4.31217869,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751043003346,0.2048,2434.7,2434.3,4.31273776]
["bitfinex","ETHUSD",1751043003664,4.3121072,2434.7,2434.4,0.43127378]
["bitfinex","ETHUSD",1751043004717,4.10778836,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751043004987,4.10771251,2434.5,2434.1,6.9768]
["bitfinex","ETHUSD",1751043005147,4.1078179,2434.4,2434.1,6.9768]
["bitfinex","ETHUSD",1751043005351,4.10770905,2434.5,2434.1,6.9768]
["bitfinex","ETHUSD",1751043006595,4.31234144,2434.6,2434.1,11.08507296]
["bitfinex","ETHUSD",1751043006798,4.10762066,2434.5,2434.1,8.57189841]
["bitfinex","ETHUSD",1751043007160,4.10770209,2434.5,2434.1,8.57189841]
["bitfinex","ETHUSD",1751043007488,0.2048,2434.6,2434.1,8.57189841]
["bitfinex","ETHUSD",1751043007675,4.10781298,2434.4,2434.1,6.9768]
["bitfinex","ETHUSD",1751043007868,1.778,2435.1,2434.1,0.001]
["bitfinex","ETHUSD",1751043007869,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043008758,4.31292587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043009154,0.2048,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043009395,4.10786789,2434.4,2434.1,0.001]
["bitfinex","ETHUSD",1751043009554,4.9312466,2434.3,2434.1,0.001]
["bitfinex","ETHUSD",1751043010779,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043011085,5.13597539,2434.3,2434.1,0.001]
["bitfinex","ETHUSD",1751043011253,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043012389,4.10763987,2434.5,2434.1,0.001]
["bitfinex","ETHUSD",1751043012390,4.10766657,2434.5,2434.1,0.001]
["bitfinex","ETHUSD",1751043012556,0.2048,2434.6,2434.2,0.833]
["bitfinex","ETHUSD",1751043012756,4.31239634,2434.6,2434.2,0.833]
["bitfinex","ETHUSD",1751043013775,4.10762688,2434.5,2434.2,0.833]
["bitfinex","ETHUSD",1751043014087,4.10771413,2434.5,2434.2,0.833]
["bitfinex","ETHUSD",1751043014402,4.10787414,2434.4,2434.1,0.2058]
["bitfinex","ETHUSD",1751043014978,4.88460247,2434.5,2434.1,0.2058]
["bitfinex","ETHUSD",1751043015201,0.7769,2434.5,2434.1,6.60070547]
["bitfinex","ETHUSD",1751043015403,4.88456376,2434.5,2434.1,2.49242492]
["bitfinex","ETHUSD",1751043015917,0.7769,2434.5,2434.1,6.60069628]
["bitfinex","ETHUSD",1751043016079,4.88455766,2434.5,2434.1,2.49242492]
["bitfinex","ETHUSD",1751043016279,0.2048,2434.6,2434.2,0.8014]
["bitfinex","ETHUSD",1751043016479,0.38031663,2434.9,2434.7,4.9086748]
["bitfinex","ETHUSD",1751043016690,0.38031663,2434.9,2434.7,0.8014]
["bitfinex","ETHUSD",1751043017003,4.4873382,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751043017207,4.10702157,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751043017407,4.10695488,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751043017576,4.91781352,2434.8,2434.4,10.9842]
["bitfinex","ETHUSD",1751043017770,0.2048,2434.9,2434.4,15.09191128]
["bitfinex","ETHUSD",1751043017976,0.2048,2434.9,2434.5,4.10759205]
["bitfinex","ETHUSD",1751043018275,4.9173827,2435.1,2434.6,6.02731891]
["bitfinex","ETHUSD",1751043018477,4.3114827,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751043018682,0.2048,2435.1,2434.7,4.31204789]
["bitfinex","ETHUSD",1751043019184,0.2048,2435.1,2434.8,4.88400519]
["bitfinex","ETHUSD",1751043019504,4.10620872,2435.4,2434.9,4.10689278]
["bitfinex","ETHUSD",1751043019505,0.2048,2435.2,2434.9,4.10689278]
["bitfinex","ETHUSD",1751043019699,0.2048,2435.2,2434.9,0.9195698]
["bitfinex","ETHUSD",1751043020007,0.2048,2435.2,2434.9,5.02648303]
["bitfinex","ETHUSD",1751043020537,4.91670392,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751043020538,4.10596423,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751043020680,0.2068,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1751043020884,0.002,2435.6,2435.3,4.10618075]
["bitfinex","ETHUSD",1751043021084,0.002,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043022912,0.002,2435.6,2435.4,4.31082495]
["bitfinex","ETHUSD",1751043023076,0.002,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043025921,4.10776723,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043026120,4.10593307,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751043026419,4.10781075,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043026719,0.002,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043027121,4.10778925,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043027419,4.10593307,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751043027643,4.10694484,2434.9,2434.6,2.70945545]
["bitfinex","ETHUSD",1751043027925,4.10711352,2434.8,2434.3,0.7895]
["bitfinex","ETHUSD",1751043028091,4.10736548,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751043028292,4.10711352,2434.8,2434.4,1.30423]
["bitfinex","ETHUSD",1751043028499,4.10714483,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1751043028700,4.3118424,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1751043028914,4.10721116,2434.8,2434.4,10.2048]
["bitfinex","ETHUSD",1751043029819,4.31176892,2434.9,2434.4,14.31243899]
["bitfinex","ETHUSD",1751043030022,0.7577,2435.4,2434.7,0.7895]
["bitfinex","ETHUSD",1751043030227,0.2048,2435.4,2434.8,0.55]
["bitfinex","ETHUSD",1751043030428,0.002,2435.6,2435.3,0.7592]
["bitfinex","ETHUSD",1751043030724,0.002,2435.6,2435.4,0.48655102]
["bitfinex","ETHUSD",1751043031330,0.002,2435.6,2435.3,5.07017989]
["bitfinex","ETHUSD",1751043031509,0.002,2435.6,2435.3,5.07025803]
["bitfinex","ETHUSD",1751043031711,0.002,2435.6,2435.3,0.964]
["bitfinex","ETHUSD",1751043032952,4.10778535,2435.6,2435.3,0.964]
["bitfinex","ETHUSD",1751043033124,4.10609973,2435.5,2435.3,0.964]
["bitfinex","ETHUSD",1751043033300,4.10784317,2435.6,2435.3,0.964]
["bitfinex","ETHUSD",1751043033495,0.8308,2435.5,2434.8,4.10702393]
["bitfinex","ETHUSD",1751043033728,4.10639534,2435.3,2434.9,11.41070239]
["bitfinex","ETHUSD",1751043035825,4.10618348,2435.4,2434.9,5.51763125]
["bitfinex","ETHUSD",1751043036024,4.10618348,2435.4,2434.9,15.51763125]
["bitfinex","ETHUSD",1751043036222,4.9367695,2435.5,2435.0,14.10675618]
["bitfinex","ETHUSD",1751043037604,4.1078408,2435.6,2435.1,4.10657832]
["bitfinex","ETHUSD",1751043037911,0.002,2435.6,2435.2,4.92831937]
["bitfinex","ETHUSD",1751043038135,0.002,2435.6,2435.2,0.8219]
["bitfinex","ETHUSD",1751043038323,4.10776475,2435.6,2435.2,0.8219]
["bitfinex","ETHUSD",1751043038536,0.002,2435.6,2435.2,7.19431056]
["bitfinex","ETHUSD",1751043039449,4.1059447,2435.5,2435.2,3.08788432]
["bitfinex","ETHUSD",1751043039646,4.10614986,2435.4,2435.2,2.26598432]
["bitfinex","ETHUSD",1751043039847,4.1059447,2435.5,2435.0,10.8047]
["bitfinex","ETHUSD",1751043039848,4.10627833,2435.3,2435.0,10.8047]
["bitfinex","ETHUSD",1751043040151,4.91207236,2435.5,2435.0,10.8047]
["bitfinex","ETHUSD",1751043040152,4.91219793,2435.5,2435.0,14.9114583]
["bitfinex","ETHUSD",1751043040320,4.10610352,2435.4,2435.0,14.9114583]
["bitfinex","ETHUSD",1751043040740,4.10610352,2435.4,2435.0,10.8047]
["bitfinex","ETHUSD",1751043041237,4.10610352,2435.4,2435.0,12.59408052]
["bitfinex","ETHUSD",1751043042131,4.91212476,2435.5,2435.0,16.70082947]
["bitfinex","ETHUSD",1751043042855,4.10610271,2435.4,2435.0,12.59408052]
["bitfinex","ETHUSD",1751043043530,4.10610271,2435.4,2435.0,12.79888052]
["bitfinex","ETHUSD",1751043043932,1.0109,2435.5,2435.0,11.99418052]
["bitfinex","ETHUSD",1751043044244,4.10652113,2435.2,2434.8,17.5537]
["bitfinex","ETHUSD",1751043044555,4.31116008,2435.3,2434.8,21.86559918]
["bitfinex","ETHUSD",1751043044926,4.10653041,2435.2,2434.8,17.7585]
["bitfinex","ETHUSD",1751043045250,0.2048,2435.3,2434.8,10.9895]
["bitfinex","ETHUSD",1751043045437,4.10673963,2435.1,2434.8,16.9738]
["bitfinex","ETHUSD",1751043045638,4.10678379,2435.0,2434.8,10.2048]
["bitfinex","ETHUSD",1751043046653,4.10669685,2435.1,2434.8,10.2048]
["bitfinex","ETHUSD",1751043046859,4.1067837,2435.0,2434.8,10.2048]
["bitfinex","ETHUSD",1751043047730,4.1067837,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043047731,4.10694484,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751043047941,4.1067837,2435.0,2434.1,0.001]
["bitfinex","ETHUSD",1751043047942,4.10753696,2434.6,2434.1,0.001]
["bitfinex","ETHUSD",1751043048156,4.10778836,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751043049155,4.87610195,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751043049354,4.10778836,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751043049546,4.87610075,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751043050166,1.0006,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751043050336,0.2048,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751043050520,0.2048,2434.7,2434.3,1.63618969]
["bitfinex","ETHUSD",1751043050521,4.31220217,2434.7,2434.3,1.63618969]
["bitfinex","ETHUSD",1751043050721,4.10747413,2434.6,2434.3,1.63618969]
["bitfinex","ETHUSD",1751043050928,4.10764853,2434.5,2434.3,1.63618969]
["bitfinex","ETHUSD",1751043051228,4.10754219,2434.6,2434.3,1.63618969]
["bitfinex","ETHUSD",1751043051453,4.1076381,2434.5,2434.3,1.63618969]
["bitfinex","ETHUSD",1751043051652,4.90785127,2434.9,2434.1,0.001]
["bitfinex","ETHUSD",1751043051653,4.10778836,2434.4,2434.1,0.001]
["bitfinex","ETHUSD",1751043051856,4.10778836,2434.4,2434.1,10.2058]
["bitfinex","ETHUSD",1751043052159,4.10770744,2434.5,2434.1,10.2058]
["bitfinex","ETHUSD",1751043052359,4.10778836,2434.4,2434.1,11.98604]
["bitfinex","ETHUSD",1751043052563,4.107984,2434.3,2434.1,11.98604]
["bitfinex","ETHUSD",1751043052923,0.2048,2434.6,2434.1,11.98604]
["bitfinex","ETHUSD",1751043052924,4.10787012,2434.4,2434.1,11.98604]
["bitfinex","ETHUSD",1751043053661,4.10770161,2434.5,2434.1,11.98604]
["bitfinex","ETHUSD",1751043053824,4.10782782,2434.4,2434.1,11.98604]
["bitfinex","ETHUSD",1751043054261,4.31229986,2434.6,2434.1,11.98604]
["bitfinex","ETHUSD",1751043054426,4.10771293,2434.5,2434.1,11.98604]
["bitfinex","ETHUSD",1751043054955,4.10771528,2434.5,2434.1,11.98604]
["bitfinex","ETHUSD",1751043055162,4.31232173,2434.6,2434.1,16.09431936]
["bitfinex","ETHUSD",1751043055350,4.31232173,2434.6,2434.2,2.36910817]
["bitfinex","ETHUSD",1751043056154,2.5769,2434.9,2434.2,2.36910817]
["bitfinex","ETHUSD",1751043056344,4.10729255,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751043056545,5.11271795,2434.9,2434.4,4.31244294]
["bitfinex","ETHUSD",1751043056860,4.10687653,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751043057457,4.10721806,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751043057822,4.10728221,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751043058225,4.1072089,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751043059057,4.10728221,2434.7,2434.4,6.9748]
["bitfinex","ETHUSD",1751043059268,4.10728221,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751043059428,4.10719903,2434.8,2434.4,2.62895464]
["bitfinex","ETHUSD",1751043059629,4.10713584,2434.8,2434.4,6.73673471]
["bitfinex","ETHUSD",1751043059852,4.10698758,2434.9,2434.4,6.53186562]
["bitfinex","ETHUSD",1751043060048,4.10724,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751043060436,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751043060758,4.1069664,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751043062274,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751043062467,0.38149079,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043062760,4.31131075,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751043062961,0.38148209,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043063133,4.31131075,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751043063332,4.48816057,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043063533,4.1066147,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043063727,4.31133622,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751043063967,4.48810413,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043064134,4.10662135,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043064334,4.10678765,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043064662,4.10668321,2435.1,2434.8,1.10786955]
["bitfinex","ETHUSD",1751043064829,4.10677815,2435.0,2434.8,1.10786955]
["bitfinex","ETHUSD",1751043065460,4.31133502,2435.2,2434.8,1.10786955]
["bitfinex","ETHUSD",1751043065649,0.3815543,2435.1,2434.8,5.21492353]
["bitfinex","ETHUSD",1751043065960,4.10632395,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751043066160,4.10632395,2435.3,2434.9,1.48259235]
["bitfinex","ETHUSD",1751043066161,0.3815522,2435.2,2434.9,1.48259235]
["bitfinex","ETHUSD",1751043066468,4.10645524,2435.2,2434.9,1.48259235]
["bitfinex","ETHUSD",1751043066673,0.2048,2435.4,2434.9,1.48259235]
["bitfinex","ETHUSD",1751043066847,4.10671298,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751043067631,4.10677618,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751043067939,4.10715457,2434.8,2434.6,6.9738]
["bitfinex","ETHUSD",1751043068133,1.0353,2435.1,2434.6,6.9738]
["bitfinex","ETHUSD",1751043068334,4.10650358,2435.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043068335,4.10765425,2434.5,2434.1,0.001]
["bitfinex","ETHUSD",1751043068560,4.10789086,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751043069262,4.10767775,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751043069761,4.10778836,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751043070181,4.10769507,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751043070380,0.8305,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751043070578,4.31200544,2434.8,2434.3,4.31275499]
["bitfinex","ETHUSD",1751043070795,4.10696169,2434.9,2434.4,4.92389924]
["bitfinex","ETHUSD",1751043070952,4.10696169,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751043071375,4.3116622,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751043071696,0.3819231,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751043071874,4.3116622,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751043072588,4.10664082,2435.1,2434.6,5.29922765]
["bitfinex","ETHUSD",1751043072893,4.31114517,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751043073187,0.38207383,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751043073482,4.1061046,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751043073652,0.38217773,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1751043073853,0.38217773,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751043074821,4.10628386,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1751043075275,4.10618325,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751043075579,0.38232747,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1751043075785,5.08550997,2435.5,2435.1,0.63595269]
["bitfinex","ETHUSD",1751043076094,0.38233257,2435.4,2435.1,0.63595269]
["bitfinex","ETHUSD",1751043076398,4.10596505,2435.5,2435.1,1.40835269]
["bitfinex","ETHUSD",1751043076559,0.38229806,2435.4,2435.1,1.40835269]
["bitfinex","ETHUSD",1751043076759,5.29193535,2435.6,2435.2,0.551503]
["bitfinex","ETHUSD",1751043076991,0.38229592,2435.5,2435.1,5.0837934]
["bitfinex","ETHUSD",1751043077197,0.38229592,2435.4,2435.1,5.0837934]
["bitfinex","ETHUSD",1751043077374,4.10594026,2435.5,2435.1,0.9772]
["bitfinex","ETHUSD",1751043077694,0.3822861,2435.4,2435.1,5.08378667]
["bitfinex","ETHUSD",1751043077903,5.29182394,2435.6,2435.1,5.08378667]
["bitfinex","ETHUSD",1751043078113,0.38231476,2435.5,2435.3,4.10615437]
["bitfinex","ETHUSD",1751043078276,0.002,2435.6,2435.4,4.10609308]
["bitfinex","ETHUSD",1751043078610,0.38222894,2435.5,2435.4,4.65610166]
["bitfinex","ETHUSD",1751043078765,0.002,2435.6,2435.5,14.65593307]
["bitfinex","ETHUSD",1751043078969,0.38422981,2435.6,2435.5,14.86073307]
["bitfinex","ETHUSD",1751043079170,0.002,2435.6,2435.5,14.86073307]
["bitfinex","ETHUSD",1751043080799,0.002,2435.6,2435.5,15.64283307]
["bitfinex","ETHUSD",1751043081118,0.002,2435.6,2435.5,22.41083307]
["bitfinex","ETHUSD",1751043081325,0.002,2435.6,2435.5,25.39748794]
["bitfinex","ETHUSD",1751043090190,0.002,2435.6,2435.5,16.9708]
["bitfinex","ETHUSD",1751043090411,0.002,2435.6,2435.5,10.2048]
["bitfinex","ETHUSD",1751043090598,0.002,2435.6,2435.5,16.9708]
["bitfinex","ETHUSD",1751043091002,4.90391551,2435.5,2435.3,4.75]
["bitfinex","ETHUSD",1751043091185,0.7979,2435.5,2435.4,10.0]
["bitfinex","ETHUSD",1751043092213,0.002,2435.6,2435.4,10.0]
["bitfinex","ETHUSD",1751043094021,0.002,2435.6,2435.4,12.19083391]
["bitfinex","ETHUSD",1751043094217,0.002,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751043096802,0.8314,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1751043097014,0.8314,2435.5,2435.4,6.766]
["bitfinex","ETHUSD",1751043097520,0.8314,2435.5,2435.4,6.765]
["bitfinex","ETHUSD",1751043098286,0.002,2435.6,2435.4,8.87262234]
["bitfinex","ETHUSD",1751043098498,0.002,2435.6,2435.4,6.765]
["bitfinex","ETHUSD",1751043098720,0.002,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1751043098920,0.002,2435.6,2435.5,4.31073307]
["bitfinex","ETHUSD",1751043102097,0.002,2435.6,2435.5,4.86073307]
["bitfinex","ETHUSD",1751043102298,0.002,2435.6,2435.5,14.86073307]
["bitfinex","ETHUSD",1751043102599,0.002,2435.6,2435.5,18.51180573]
["bitfinex","ETHUSD",1751043103131,0.002,2435.6,2435.5,19.28660573]
["bitfinex","ETHUSD",1751043103904,0.002,2435.6,2435.5,20.62087266]
["bitfinex","ETHUSD",1751043104412,0.002,2435.6,2435.5,11.2048]
["bitfinex","ETHUSD",1751043104727,0.002,2435.6,2435.5,17.9698]
["bitfinex","ETHUSD",1751043105499,0.002,2435.6,2435.5,1.0]
["bitfinex","ETHUSD",1751043105706,4.31256449,2435.6,2435.5,1.0]
["bitfinex","ETHUSD",1751043107410,0.2068,2435.6,2435.5,1.0]
["bitfinex","ETHUSD",1751043108001,4.31256449,2435.6,2435.5,1.0]
["bitfinex","ETHUSD",1751043108403,0.9904,2435.6,2435.5,1.0]
["bitfinex","ETHUSD",1751043108603,5.09616449,2435.6,2435.5,1.0]
["bitfinex","ETHUSD",1751043109211,5.09616449,2435.6,2435.3,6.765]
["bitfinex","ETHUSD",1751043110528,0.9904,2435.6,2435.3,6.765]
["bitfinex","ETHUSD",1751043110701,5.0961932,2435.6,2435.3,6.765]
["bitfinex","ETHUSD",1751043110902,0.9904,2435.6,2435.3,6.765]
["bitfinex","ETHUSD",1751043111643,0.002,2435.6,2435.3,9.66912345]
["bitfinex","ETHUSD",1751043111803,0.002,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043112303,0.002,2435.6,2435.4,4.31086009]
["bitfinex","ETHUSD",1751043112534,0.002,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1751043112706,0.002,2435.6,2435.5,5.31073307]
["bitfinex","ETHUSD",1751043112907,0.002,2435.6,2435.5,17.76932473]
["bitfinex","ETHUSD",1751043113113,0.002,2435.6,2435.5,24.53432473]
["bitfinex","ETHUSD",1751043114525,0.002,2435.6,2435.5,25.34752473]
["bitfinex","ETHUSD",1751043115946,0.002,2435.6,2435.5,27.12152473]
["bitfinex","ETHUSD",1751043116733,0.002,2435.6,2435.5,40.72805226]
["bitfinex","ETHUSD",1751043118337,0.002,2435.6,2435.5,40.93008534]
["bitfinex","ETHUSD",1751043120339,0.002,2435.6,2435.5,18.78455781]
["bitfinex","ETHUSD",1751043120528,0.002,2435.6,2435.5,27.32155781]
["bitfinex","ETHUSD",1751043121941,0.002,2435.6,2435.5,40.92808534]
["bitfinex","ETHUSD",1751043124986,0.002,2436.7,2436.1,0.55]
["bitfinex","ETHUSD",1751043125119,0.002,2436.7,2436.4,15.45901635]
["bitfinex","ETHUSD",1751043125446,0.002,2436.7,2436.4,22.42581635]
["bitfinex","ETHUSD",1751043128014,0.002,2436.7,2436.4,22.73468639]
["bitfinex","ETHUSD",1751043129124,0.002,2436.7,2436.4,15.97268639]
["bitfinex","ETHUSD",1751043129323,0.002,2436.7,2436.4,19.34106308]
["bitfinex","ETHUSD",1751043129652,0.002,2436.7,2436.4,27.87706308]
["bitfinex","ETHUSD",1751043130447,0.002,2436.7,2436.5,29.06967542]
["bitfinex","ETHUSD",1751043130745,0.002,2437.4,2436.8,0.55]
["bitfinex","ETHUSD",1751043130927,0.002,2437.4,2437.3,14.65290075]
["bitfinex","ETHUSD",1751043131128,0.002,2437.4,2437.3,23.49429466]
["bitfinex","ETHUSD",1751043131335,0.002,2437.4,2437.3,12.63039391]
["bitfinex","ETHUSD",1751043131536,0.002,2437.4,2437.3,12.08039391]
["bitfinex","ETHUSD",1751043131742,0.8069,2437.4,2437.3,16.761]
["bitfinex","ETHUSD",1751043133125,0.002,2437.4,2437.3,16.761]
["bitfinex","ETHUSD",1751043133571,4.10473241,2437.4,2437.3,10.0]
["bitfinex","ETHUSD",1751043133882,0.7949,2436.8,2435.9,1.10436139]
["bitfinex","ETHUSD",1751043134027,4.10290075,2437.3,2435.4,1.773]
["bitfinex","ETHUSD",1751043134028,4.10464361,2436.3,2435.7,0.803]
["bitfinex","ETHUSD",1751043134339,0.7949,2436.6,2435.5,4.90880535]
["bitfinex","ETHUSD",1751043134542,4.10488156,2436.2,2435.7,10.0]
["bitfinex","ETHUSD",1751043134768,4.1045945,2436.3,2435.7,10.0]
["bitfinex","ETHUSD",1751043134769,4.10470332,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1751043134937,4.1047533,2436.2,2436.1,10.0]
["bitfinex","ETHUSD",1751043135131,4.10463641,2436.3,2436.1,10.0]
["bitfinex","ETHUSD",1751043135326,4.10463641,2436.3,2436.2,6.784]
["bitfinex","ETHUSD",1751043135568,4.10452784,2436.4,2436.2,6.784]
["bitfinex","ETHUSD",1751043135768,4.10458482,2436.3,2436.2,6.784]
["bitfinex","ETHUSD",1751043136727,4.10449765,2436.4,2436.2,6.784]
["bitfinex","ETHUSD",1751043137527,4.10458482,2436.3,2436.2,6.784]
["bitfinex","ETHUSD",1751043137961,0.825,2436.2,2435.6,0.66818053]
["bitfinex","ETHUSD",1751043138255,0.825,2436.2,2435.8,10.0]
["bitfinex","ETHUSD",1751043138256,4.10517722,2436.0,2435.8,10.0]
["bitfinex","ETHUSD",1751043138450,4.10525883,2435.9,2435.8,16.78]
["bitfinex","ETHUSD",1751043138850,4.10497668,2436.1,2435.8,16.78]
["bitfinex","ETHUSD",1751043139031,4.10525228,2436.0,2435.8,17.78]
["bitfinex","ETHUSD",1751043139380,4.10525883,2435.9,2435.8,17.78]
["bitfinex","ETHUSD",1751043139864,4.10525883,2435.9,2435.8,1.0]
["bitfinex","ETHUSD",1751043140254,4.93805883,2435.9,2435.8,1.0]
["bitfinex","ETHUSD",1751043140948,4.10590609,2435.6,2434.9,4.87596014]
["bitfinex","ETHUSD",1751043141155,4.1060307,2435.5,2435.1,10.0]
["bitfinex","ETHUSD",1751043141866,4.1060307,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751043142434,4.10565312,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1751043142666,4.10576614,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043142858,4.10593307,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751043143240,4.1058542,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043143473,4.10593307,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751043143969,4.10593307,2435.5,2435.0,0.89830298]
["bitfinex","ETHUSD",1751043143970,0.8328,2435.5,2435.0,0.89830298]
["bitfinex","ETHUSD",1751043144276,4.10643889,2435.2,2435.1,6.9818]
["bitfinex","ETHUSD",1751043144448,0.8328,2435.5,2435.1,6.9818]
["bitfinex","ETHUSD",1751043144768,0.8328,2435.5,2435.2,0.55]
["bitfinex","ETHUSD",1751043144981,4.10568565,2435.7,2435.2,10.55]
["bitfinex","ETHUSD",1751043145137,4.10568565,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1751043145337,4.10576819,2435.6,2435.4,6.9858]
["bitfinex","ETHUSD",1751043145748,0.7734,2435.8,2435.4,6.9858]
["bitfinex","ETHUSD",1751043145949,4.10569734,2435.7,2435.4,6.9858]
["bitfinex","ETHUSD",1751043146170,4.87884147,2435.8,2435.5,1.92109507]
["bitfinex","ETHUSD",1751043146473,4.10561741,2435.7,2435.5,1.92109507]
["bitfinex","ETHUSD",1751043146676,4.87890883,2435.8,2435.5,1.92109507]
["bitfinex","ETHUSD",1751043146967,4.10559644,2435.7,2435.5,1.92109507]
["bitfinex","ETHUSD",1751043147145,0.7734,2435.8,2435.5,1.92109507]
["bitfinex","ETHUSD",1751043147350,4.10537413,2435.9,2435.6,1.07500951]
["bitfinex","ETHUSD",1751043148068,0.8162,2436.0,2435.6,1.07500951]
["bitfinex","ETHUSD",1751043148285,4.10525998,2435.9,2435.6,1.07500951]
["bitfinex","ETHUSD",1751043148633,4.1054364,2435.8,2435.6,1.07500951]
["bitfinex","ETHUSD",1751043148833,4.10535118,2435.9,2435.6,1.07500951]
["bitfinex","ETHUSD",1751043151251,4.10543711,2435.8,2435.6,1.07500951]
["bitfinex","ETHUSD",1751043151781,4.10531257,2435.9,2435.6,1.07500951]
["bitfinex","ETHUSD",1751043152080,4.10529252,2435.9,2435.6,1.07500951]
["bitfinex","ETHUSD",1751043152542,4.92131671,2436.0,2435.6,0.87020951]
["bitfinex","ETHUSD",1751043152741,4.92131671,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751043152981,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751043153150,4.10517787,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751043153550,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751043154554,4.10516972,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751043155282,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751043155580,4.10542854,2435.8,2435.0,2.5975]
["bitfinex","ETHUSD",1751043155786,4.10627027,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751043156154,4.10618321,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751043156572,4.10627027,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751043157257,4.10627027,2435.3,2435.2,11.2048]
["bitfinex","ETHUSD",1751043159387,4.10616518,2435.4,2435.2,11.2048]
["bitfinex","ETHUSD",1751043159588,4.10627027,2435.3,2435.2,11.2048]
["bitfinex","ETHUSD",1751043160278,4.10627027,2435.3,2435.2,1.2048]
["bitfinex","ETHUSD",1751043160455,4.92467027,2435.3,2435.2,1.0]
["bitfinex","ETHUSD",1751043161298,4.92467027,2435.3,2434.8,10.001]
["bitfinex","ETHUSD",1751043161299,4.10694484,2434.9,2434.8,10.001]
["bitfinex","ETHUSD",1751043161459,4.10694484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043161658,4.92534484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043164490,0.8184,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043164659,0.2048,2435.2,2434.8,0.7769]
["bitfinex","ETHUSD",1751043164859,0.38037737,2435.4,2434.8,0.7769]
["bitfinex","ETHUSD",1751043164860,4.10612562,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751043165061,4.10629593,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751043166708,4.31099335,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751043167200,4.31099335,2435.4,2435.2,1.0]
["bitfinex","ETHUSD",1751043167897,0.2048,2435.4,2435.2,1.0]
["bitfinex","ETHUSD",1751043168203,4.31092896,2435.4,2435.2,1.0]
["bitfinex","ETHUSD",1751043168573,0.2048,2435.4,2435.2,1.0]
["bitfinex","ETHUSD",1751043168898,1.19221653,2435.7,2435.2,1.0]
["bitfinex","ETHUSD",1751043169102,0.58531653,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751043169490,4.69083245,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751043169701,4.31031592,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751043170022,4.31023338,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751043170203,0.2048,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751043170385,0.58550485,2435.8,2435.4,1.71166451]
["bitfinex","ETHUSD",1751043170708,4.69096174,2435.8,2435.4,1.71166451]
["bitfinex","ETHUSD",1751043170890,4.31025689,2435.8,2435.4,1.71166451]
["bitfinex","ETHUSD",1751043171404,0.38081483,2435.7,2435.4,1.71166451]
["bitfinex","ETHUSD",1751043171598,4.31025689,2435.8,2435.4,1.71166451]
["bitfinex","ETHUSD",1751043171971,0.2048,2435.8,2435.4,1.71166451]
["bitfinex","ETHUSD",1751043172173,0.38082515,2435.8,2435.5,4.76348079]
["bitfinex","ETHUSD",1751043172372,0.8117,2435.9,2435.5,4.96828079]
["bitfinex","ETHUSD",1751043172573,0.2048,2436.0,2435.6,0.55]
["bitfinex","ETHUSD",1751043172818,1.9828,2436.2,2435.7,4.31026981]
["bitfinex","ETHUSD",1751043172997,0.38100551,2436.1,2435.9,4.10511872]
["bitfinex","ETHUSD",1751043173317,0.2048,2436.4,2436.0,5.26279166]
["bitfinex","ETHUSD",1751043173470,0.38117188,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751043173676,0.38117188,2436.2,2436.1,0.2048]
["bitfinex","ETHUSD",1751043173886,1.35735115,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751043174087,0.38117188,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1751043174320,0.97617927,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751043174488,0.38118025,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1751043174689,0.97617927,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751043174918,0.38118252,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751043175245,0.38118252,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1751043175516,5.08061127,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751043175817,4.48585357,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751043176033,0.3811885,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751043176523,4.10466507,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751043176816,4.48597146,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751043177021,4.10476711,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751043177229,4.1047533,2436.2,2435.5,10.65754979]
["bitfinex","ETHUSD",1751043177386,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1751043177585,4.10495167,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751043178548,4.10502954,2436.1,2435.7,10.2048]
["bitfinex","ETHUSD",1751043178764,4.30962721,2436.2,2435.7,10.2048]
["bitfinex","ETHUSD",1751043178894,4.30962721,2436.2,2435.7,12.92862171]
["bitfinex","ETHUSD",1751043179093,0.2048,2436.2,2435.8,4.10542256]
["bitfinex","ETHUSD",1751043180427,4.10492809,2436.1,2435.7,13.75612171]
["bitfinex","ETHUSD",1751043180616,4.30957236,2436.2,2435.7,17.86171048]
["bitfinex","ETHUSD",1751043180813,4.30957236,2436.2,2435.8,2.60259519]
["bitfinex","ETHUSD",1751043181212,4.10492206,2436.1,2435.8,2.60259519]
["bitfinex","ETHUSD",1751043181426,4.30956347,2436.2,2435.8,2.60259519]
["bitfinex","ETHUSD",1751043181733,4.30956347,2436.2,2435.8,6.70802041]
["bitfinex","ETHUSD",1751043182029,0.2048,2436.2,2435.8,6.70801014]
["bitfinex","ETHUSD",1751043182199,4.104541,2436.4,2435.9,5.87921047]
["bitfinex","ETHUSD",1751043182399,4.10459047,2436.3,2435.9,1.97883101]
["bitfinex","ETHUSD",1751043182640,4.30930636,2436.4,2435.9,6.08408669]
["bitfinex","ETHUSD",1751043183227,4.10462785,2436.3,2435.9,1.97883101]
["bitfinex","ETHUSD",1751043183406,4.30930636,2436.4,2435.9,1.97883101]
["bitfinex","ETHUSD",1751043183608,4.10476172,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1751043183838,0.8258,2436.1,2435.6,10.0]
["bitfinex","ETHUSD",1751043184045,4.10538787,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1751043184546,4.10538787,2435.9,2435.8,1.0]
["bitfinex","ETHUSD",1751043184744,4.30989798,2436.0,2435.8,1.0]
["bitfinex","ETHUSD",1751043184908,4.10525883,2435.9,2435.8,1.0]
["bitfinex","ETHUSD",1751043186510,0.8258,2436.1,2435.8,1.0]
["bitfinex","ETHUSD",1751043186752,4.31005883,2435.9,2435.8,1.0]
["bitfinex","ETHUSD",1751043187715,4.10553718,2435.8,2435.3,16.9688]
["bitfinex","ETHUSD",1751043187917,4.1055098,2435.8,2435.3,23.43997426]
["bitfinex","ETHUSD",1751043189420,4.31007703,2435.9,2435.3,23.43997426]
["bitfinex","ETHUSD",1751043189421,4.10563756,2435.7,2435.3,19.33371364]
["bitfinex","ETHUSD",1751043189836,4.10586147,2435.6,2435.3,12.56971364]
["bitfinex","ETHUSD",1751043190017,4.10593315,2435.5,2435.2,1.778]
["bitfinex","ETHUSD",1751043190222,4.10645681,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751043190424,4.10635322,2435.3,2435.1,10.0]
["bitfinex","ETHUSD",1751043190618,4.10651463,2435.2,2435.0,6.9688]
["bitfinex","ETHUSD",1751043192043,4.10635566,2435.3,2435.0,6.9688]
["bitfinex","ETHUSD",1751043192340,4.10617921,2435.4,2435.0,6.9688]
["bitfinex","ETHUSD",1751043192536,4.10617921,2435.4,2435.0,9.3333302]
["bitfinex","ETHUSD",1751043192839,4.10627724,2435.3,2435.0,9.3333302]
["bitfinex","ETHUSD",1751043193337,4.10644383,2435.2,2435.0,9.3333302]
["bitfinex","ETHUSD",1751043194212,0.7901,2435.6,2434.8,0.001]
["bitfinex","ETHUSD",1751043194213,0.7581,2435.1,2434.8,0.001]
["bitfinex","ETHUSD",1751043194439,4.10694484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043195026,4.31164445,2435.0,2434.8,0.001]
["bitfinex","ETHUSD",1751043195307,0.2048,2435.0,2434.8,0.001]
["bitfinex","ETHUSD",1751043195502,0.2048,2435.2,2434.8,6.4154301]
["bitfinex","ETHUSD",1751043195708,0.2048,2435.2,2434.8,2.30833025]
["bitfinex","ETHUSD",1751043195709,4.3112792,2435.2,2434.8,2.30833025]
["bitfinex","ETHUSD",1751043196039,5.11963513,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1751043196236,4.10642389,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751043196404,4.31093444,2435.4,2434.9,1.54362054]
["bitfinex","ETHUSD",1751043197448,0.2048,2435.4,2434.9,1.54362054]
["bitfinex","ETHUSD",1751043197659,0.97756222,2435.7,2435.0,0.55]
["bitfinex","ETHUSD",1751043197821,2.557,2435.8,2435.0,0.55]
["bitfinex","ETHUSD",1751043197822,4.69236306,2435.6,2435.2,0.8141]
["bitfinex","ETHUSD",1751043198153,0.38176171,2435.5,2435.2,7.5831]
["bitfinex","ETHUSD",1751043198356,0.2048,2435.6,2435.3,0.77879]
["bitfinex","ETHUSD",1751043198510,0.38179102,2435.5,2435.3,0.77879]
["bitfinex","ETHUSD",1751043198854,4.10595468,2435.5,2435.3,0.77879]
["bitfinex","ETHUSD",1751043199057,4.31060041,2435.6,2435.2,7.5831]
["bitfinex","ETHUSD",1751043199353,0.38180622,2435.5,2435.2,7.5831]
["bitfinex","ETHUSD",1751043199553,4.31060041,2435.6,2435.2,7.5831]
["bitfinex","ETHUSD",1751043199762,0.38177496,2435.5,2435.2,7.5831]
["bitfinex","ETHUSD",1751043199954,4.31060041,2435.6,2435.2,7.5831]
["bitfinex","ETHUSD",1751043200202,0.3817952,2435.5,2435.2,9.00494604]
["bitfinex","ETHUSD",1751043200487,4.31060041,2435.6,2435.2,9.00494604]
["bitfinex","ETHUSD",1751043201290,0.2048,2435.6,2435.2,13.11137051]
["bitfinex","ETHUSD",1751043203884,4.31057505,2435.6,2435.2,13.11137051]
["bitfinex","ETHUSD",1751043204201,0.2048,2435.6,2435.3,4.10621659]
["bitfinex","ETHUSD",1751043204369,4.31059399,2435.6,2435.4,7.766]
["bitfinex","ETHUSD",1751043204769,4.10593307,2435.5,2435.4,7.766]
["bitfinex","ETHUSD",1751043205307,4.31061416,2435.6,2435.4,7.766]
["bitfinex","ETHUSD",1751043206610,4.10593307,2435.5,2435.4,7.766]
["bitfinex","ETHUSD",1751043206808,4.10593307,2435.5,2435.4,1.0]
["bitfinex","ETHUSD",1751043207014,4.10643889,2435.2,2434.9,10.0]
["bitfinex","ETHUSD",1751043207189,4.10643889,2435.2,2435.1,6.766]
["bitfinex","ETHUSD",1751043209412,4.10660417,2435.2,2435.0,1.08127]
["bitfinex","ETHUSD",1751043209618,4.10660417,2435.2,2435.1,6.765]
["bitfinex","ETHUSD",1751043209931,0.8332,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751043210160,4.10687383,2435.0,2434.8,0.001]
["bitfinex","ETHUSD",1751043210498,4.31149237,2435.1,2434.9,7.5705]
["bitfinex","ETHUSD",1751043210710,4.31149237,2435.1,2434.9,0.8045]
["bitfinex","ETHUSD",1751043211000,4.10627854,2435.3,2434.9,8.65105]
["bitfinex","ETHUSD",1751043211201,4.10645264,2435.2,2434.9,8.85585]
["bitfinex","ETHUSD",1751043211411,0.2048,2435.3,2434.9,8.85585]
["bitfinex","ETHUSD",1751043211719,0.2048,2435.3,2434.9,12.96277188]
["bitfinex","ETHUSD",1751043212720,4.10596522,2435.5,2435.0,4.65669585]
["bitfinex","ETHUSD",1751043212912,4.10596522,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1751043213116,0.2048,2435.6,2435.2,6.9708]
["bitfinex","ETHUSD",1751043213488,4.10604757,2435.5,2435.2,6.9708]
["bitfinex","ETHUSD",1751043213682,4.10627027,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751043214791,4.10627027,2435.3,2435.0,6.766]
["bitfinex","ETHUSD",1751043215022,4.31107027,2435.3,2435.0,6.766]
["bitfinex","ETHUSD",1751043215386,4.10643954,2435.2,2435.0,6.766]
["bitfinex","ETHUSD",1751043215905,4.31115263,2435.3,2435.0,6.766]
["bitfinex","ETHUSD",1751043216405,4.10645164,2435.2,2435.0,6.766]
["bitfinex","ETHUSD",1751043216605,4.10660753,2435.1,2435.0,16.766]
["bitfinex","ETHUSD",1751043216921,4.10680703,2435.0,2434.8,0.2058]
["bitfinex","ETHUSD",1751043217227,4.10680703,2435.0,2434.8,6.767]
["bitfinex","ETHUSD",1751043217388,4.10677618,2435.0,2434.8,0.001]
["bitfinex","ETHUSD",1751043217593,4.10694484,2434.9,2434.8,6.766]
["bitfinex","ETHUSD",1751043218130,4.10694484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043218283,4.31174484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043219516,0.2048,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043222131,4.87031452,2435.2,2434.8,0.75321]
["bitfinex","ETHUSD",1751043222310,0.38251527,2435.1,2434.8,0.001]
["bitfinex","ETHUSD",1751043222511,1.1843835,2435.2,2434.8,4.10804497]
["bitfinex","ETHUSD",1751043222728,0.2048,2435.2,2434.8,4.10801995]
["bitfinex","ETHUSD",1751043223040,0.2048,2435.2,2434.9,4.10691637]
["bitfinex","ETHUSD",1751043223339,0.2048,2435.2,2434.9,1.59400273]
["bitfinex","ETHUSD",1751043223531,4.31125976,2435.2,2434.9,1.59400273]
["bitfinex","ETHUSD",1751043225754,0.2048,2435.2,2434.9,1.59400273]
["bitfinex","ETHUSD",1751043226351,4.91957956,2435.6,2435.0,4.1067556]
["bitfinex","ETHUSD",1751043226558,5.67299113,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751043226731,0.38250328,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751043226932,4.31081766,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751043227253,0.38252096,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751043227461,4.31081766,2435.5,2435.1,7.53407306]
["bitfinex","ETHUSD",1751043227663,0.38252698,2435.4,2435.1,7.53407306]
["bitfinex","ETHUSD",1751043227866,4.31081766,2435.5,2435.1,7.53407306]
["bitfinex","ETHUSD",1751043228064,0.38254076,2435.4,2435.1,7.53407306]
["bitfinex","ETHUSD",1751043228366,4.31081766,2435.5,2435.1,7.53407306]
["bitfinex","ETHUSD",1751043228660,0.38254176,2435.4,2435.1,7.53407306]
["bitfinex","ETHUSD",1751043228966,4.31081766,2435.5,2435.1,7.53407306]
["bitfinex","ETHUSD",1751043229167,4.48868253,2435.4,2435.1,6.9708]
["bitfinex","ETHUSD",1751043229462,4.10643889,2435.2,2434.8,0.2058]
["bitfinex","ETHUSD",1751043229767,4.10678689,2435.0,2434.8,6.9718]
["bitfinex","ETHUSD",1751043230336,4.93189621,2435.1,2434.8,6.9708]
["bitfinex","ETHUSD",1751043230676,4.10689985,2435.0,2434.8,6.9708]
["bitfinex","ETHUSD",1751043231574,4.10694484,2434.9,2434.8,6.766]
["bitfinex","ETHUSD",1751043231873,4.10686331,2435.0,2434.8,6.766]
["bitfinex","ETHUSD",1751043232436,4.10686331,2435.0,2434.8,0.001]
["bitfinex","ETHUSD",1751043232869,5.1367179,2435.1,2434.8,0.001]
["bitfinex","ETHUSD",1751043232870,5.13670483,2435.1,2434.8,0.001]
["bitfinex","ETHUSD",1751043233235,4.1067878,2435.0,2434.8,0.001]
["bitfinex","ETHUSD",1751043233876,5.1367025,2435.1,2434.8,0.001]
["bitfinex","ETHUSD",1751043234080,4.3115025,2435.1,2434.8,0.001]
["bitfinex","ETHUSD",1751043234382,4.3115025,2435.1,2434.8,1.10892195]
["bitfinex","ETHUSD",1751043235155,4.10685881,2435.0,2434.8,1.10892195]
["bitfinex","ETHUSD",1751043236656,4.10685881,2435.0,2434.8,0.001]
["bitfinex","ETHUSD",1751043238577,4.31150354,2435.1,2434.8,0.001]
["bitfinex","ETHUSD",1751043238772,0.2048,2435.1,2434.8,4.10800593]
["bitfinex","ETHUSD",1751043238982,0.2048,2435.3,2435.0,4.88217287]
["bitfinex","ETHUSD",1751043239179,4.88817211,2435.5,2435.0,5.08697287]
["bitfinex","ETHUSD",1751043239180,0.38259316,2435.2,2435.0,5.08697287]
["bitfinex","ETHUSD",1751043239488,0.97973537,2435.3,2435.1,0.91939167]
["bitfinex","ETHUSD",1751043239645,0.38261326,2435.2,2435.1,0.91939167]
["bitfinex","ETHUSD",1751043240256,4.31077211,2435.5,2435.1,5.0259992]
["bitfinex","ETHUSD",1751043240461,1.3623658,2435.4,2435.1,5.0259992]
["bitfinex","ETHUSD",1751043240695,1.3623658,2435.3,2435.1,5.0259992]
["bitfinex","ETHUSD",1751043240860,4.10561144,2435.7,2435.3,4.10619237]
["bitfinex","ETHUSD",1751043241061,1.36242388,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751043241360,1.36242388,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1751043241570,1.36242388,2435.4,2435.3,4.31107027]
["bitfinex","ETHUSD",1751043241782,0.38265638,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751043241964,0.38265638,2435.4,2434.8,0.001]
["bitfinex","ETHUSD",1751043241965,0.38265638,2435.4,2434.8,0.77]
["bitfinex","ETHUSD",1751043242144,4.31133011,2435.2,2434.8,16.9708]
["bitfinex","ETHUSD",1751043242360,4.31133011,2435.2,2434.8,19.74374224]
["bitfinex","ETHUSD",1751043243076,0.2048,2435.2,2434.8,23.85081514]
["bitfinex","ETHUSD",1751043243886,4.31125179,2435.2,2434.8,19.74374224]
["bitfinex","ETHUSD",1751043244574,4.10660847,2435.1,2434.8,16.9708]
["bitfinex","ETHUSD",1751043248176,4.10671048,2435.1,2434.8,16.9708]
["bitfinex","ETHUSD",1751043248358,4.3113359,2435.2,2434.8,16.9708]
["bitfinex","ETHUSD",1751043248558,0.2048,2435.2,2434.8,21.07790967]
["bitfinex","ETHUSD",1751043249252,4.31127106,2435.2,2434.8,21.07790967]
["bitfinex","ETHUSD",1751043249454,4.10667963,2435.1,2434.8,19.74373408]
["bitfinex","ETHUSD",1751043249783,4.10667963,2435.1,2434.8,16.9708]
["bitfinex","ETHUSD",1751043250860,4.10667963,2435.1,2434.8,10.2058]
["bitfinex","ETHUSD",1751043251069,4.10667963,2435.1,2434.9,6.764]
["bitfinex","ETHUSD",1751043251369,4.10661336,2435.1,2434.9,6.764]
["bitfinex","ETHUSD",1751043251693,4.10677618,2435.0,2434.9,6.764]
["bitfinex","ETHUSD",1751043251898,4.10694484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043252050,5.09194484,2434.9,2434.8,6.765]
["bitfinex","ETHUSD",1751043252254,4.31174484,2434.9,2434.8,6.765]
["bitfinex","ETHUSD",1751043252966,0.2048,2434.9,2434.8,6.765]
["bitfinex","ETHUSD",1751043253365,0.2048,2434.9,2434.8,8.2023]
["bitfinex","ETHUSD",1751043253570,4.10634463,2435.3,2434.8,12.51412541]
["bitfinex","ETHUSD",1751043253866,0.38276538,2435.2,2435.0,4.10667248]
["bitfinex","ETHUSD",1751043254078,0.97983877,2435.4,2435.1,11.07537354]
["bitfinex","ETHUSD",1751043254263,0.38276533,2435.3,2435.1,7.7295]
["bitfinex","ETHUSD",1751043254474,0.38276533,2435.2,2435.1,7.7295]
["bitfinex","ETHUSD",1751043255480,4.10627782,2435.3,2435.1,7.7295]
["bitfinex","ETHUSD",1751043255684,4.10627782,2435.3,2435.1,6.9688]
["bitfinex","ETHUSD",1751043255881,4.10634102,2435.3,2435.1,6.764]
["bitfinex","ETHUSD",1751043256202,0.2048,2435.3,2435.1,6.764]
["bitfinex","ETHUSD",1751043256409,4.31108583,2435.3,2435.1,6.764]
["bitfinex","ETHUSD",1751043256575,0.2048,2435.3,2435.1,6.764]
["bitfinex","ETHUSD",1751043256897,0.38280708,2435.2,2435.1,6.764]
["bitfinex","ETHUSD",1751043257270,0.38281828,2435.2,2435.1,6.764]
["bitfinex","ETHUSD",1751043257471,0.2048,2435.3,2435.1,6.764]
["bitfinex","ETHUSD",1751043257780,4.3110857,2435.3,2435.1,6.764]
["bitfinex","ETHUSD",1751043259281,4.10643889,2435.2,2435.1,6.764]
["bitfinex","ETHUSD",1751043259480,4.489472,2435.2,2435.1,6.764]
["bitfinex","ETHUSD",1751043259880,4.489472,2435.2,2434.9,1.0011]
["bitfinex","ETHUSD",1751043259881,4.10671778,2435.1,2435.0,6.763]
["bitfinex","ETHUSD",1751043260402,4.86269944,2435.2,2435.0,7.263]
["bitfinex","ETHUSD",1751043260800,4.10660753,2435.1,2435.0,0.5]
["bitfinex","ETHUSD",1751043260982,4.31140753,2435.1,2435.0,7.263]
["bitfinex","ETHUSD",1751043262102,4.31140753,2435.1,2435.0,0.5]
["bitfinex","ETHUSD",1751043262586,4.10694484,2434.9,2434.8,6.764]
["bitfinex","ETHUSD",1751043262985,4.10694484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043268407,15.7170961,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043270310,14.73601089,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043272509,5.29154278,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043272710,4.49034278,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043273088,0.38339794,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043273480,0.2048,2435.2,2434.8,4.31291352]
["bitfinex","ETHUSD",1751043273682,0.38310505,2435.1,2435.0,0.763]
["bitfinex","ETHUSD",1751043274393,0.38310505,2435.1,2435.0,0.9678]
["bitfinex","ETHUSD",1751043274584,4.48971258,2435.1,2434.8,10.7679]
["bitfinex","ETHUSD",1751043274790,4.10660753,2435.1,2434.8,10.9727]
["bitfinex","ETHUSD",1751043275398,0.2048,2435.2,2434.8,10.9727]
["bitfinex","ETHUSD",1751043275604,0.2048,2435.2,2434.9,2.18419671]
["bitfinex","ETHUSD",1751043275917,4.1066092,2435.1,2434.9,2.18419671]
["bitfinex","ETHUSD",1751043276212,4.1066092,2435.1,2434.8,0.9727]
["bitfinex","ETHUSD",1751043277110,4.31133362,2435.2,2434.8,0.9727]
["bitfinex","ETHUSD",1751043278591,0.2048,2435.2,2434.8,5.07977418]
["bitfinex","ETHUSD",1751043279717,4.31126912,2435.2,2434.8,0.9727]
["bitfinex","ETHUSD",1751043279881,4.31125768,2435.2,2434.8,0.9727]
["bitfinex","ETHUSD",1751043280083,4.31125768,2435.2,2434.8,2.62272827]
["bitfinex","ETHUSD",1751043280281,4.10662116,2435.1,2434.8,2.62272827]
["bitfinex","ETHUSD",1751043280521,4.31129094,2435.2,2434.8,2.62272827]
["bitfinex","ETHUSD",1751043282210,4.10681554,2435.0,2434.8,2.62272827]
["bitfinex","ETHUSD",1751043282513,4.10681554,2435.0,2434.8,7.7337]
["bitfinex","ETHUSD",1751043282692,0.2048,2435.2,2434.8,7.7337]
["bitfinex","ETHUSD",1751043282893,4.31131639,2435.2,2434.8,7.7337]
["bitfinex","ETHUSD",1751043283094,4.31131639,2435.2,2434.8,9.38363017]
["bitfinex","ETHUSD",1751043284318,0.2048,2435.2,2434.9,4.10694244]
["bitfinex","ETHUSD",1751043284518,0.2048,2435.2,2434.8,13.49065536]
["bitfinex","ETHUSD",1751043284719,4.31124613,2435.2,2434.8,9.38363017]
["bitfinex","ETHUSD",1751043285022,5.08710408,2435.5,2434.8,9.17883017]
["bitfinex","ETHUSD",1751043285241,4.10627536,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751043286303,5.29218185,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1751043286514,4.48971438,2435.3,2434.9,4.31172801]
["bitfinex","ETHUSD",1751043286715,4.31099652,2435.4,2434.9,6.07148421]
["bitfinex","ETHUSD",1751043286936,0.3833688,2435.3,2434.9,6.07148421]
["bitfinex","ETHUSD",1751043287232,0.2048,2435.4,2435.0,4.65665144]
["bitfinex","ETHUSD",1751043287398,0.38336114,2435.3,2435.1,0.7522]
["bitfinex","ETHUSD",1751043287598,4.10600552,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1751043287799,0.38336098,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751043288018,0.38336098,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751043290010,4.48963125,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751043290417,4.48963125,2435.3,2435.1,6.759]
["bitfinex","ETHUSD",1751043290732,4.10627027,2435.3,2435.1,6.759]
["bitfinex","ETHUSD",1751043292403,4.10627027,2435.3,2434.9,0.971]
["bitfinex","ETHUSD",1751043292713,4.1064411,2435.2,2435.0,6.759]
["bitfinex","ETHUSD",1751043294037,4.10660753,2435.1,2435.0,6.759]
["bitfinex","ETHUSD",1751043294237,4.10653081,2435.2,2435.0,6.759]
["bitfinex","ETHUSD",1751043294443,0.2048,2435.4,2435.0,6.759]
["bitfinex","ETHUSD",1751043294644,0.38331513,2435.3,2435.0,6.759]
["bitfinex","ETHUSD",1751043294946,5.29223936,2435.4,2435.0,6.759]
["bitfinex","ETHUSD",1751043295141,4.10644889,2435.2,2435.0,6.759]
["bitfinex","ETHUSD",1751043295657,4.106363,2435.3,2435.0,6.759]
["bitfinex","ETHUSD",1751043297336,4.106363,2435.3,2434.9,0.971]
["bitfinex","ETHUSD",1751043297516,4.106471,2435.2,2435.0,6.758]
["bitfinex","ETHUSD",1751043297715,4.10635125,2435.3,2435.0,6.758]
["bitfinex","ETHUSD",1751043300957,0.2048,2435.4,2434.9,0.971]
["bitfinex","ETHUSD",1751043301139,4.10694484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043301449,4.10694484,2434.9,2434.8,6.758]
["bitfinex","ETHUSD",1751043301952,4.10694484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043302123,14.33601295,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043302323,14.71952813,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043302818,5.27506002,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043303019,4.49046002,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043303244,0.58831518,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043303523,4.69526002,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043312273,8.21136829,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043314178,7.82785311,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043315141,17.82785311,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043317056,4.10773374,2434.5,2434.1,0.001]
["bitfinex","ETHUSD",1751043317363,13.55259398,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043318966,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043319286,5.08600704,2434.3,2434.1,0.001]
["bitfinex","ETHUSD",1751043319448,0.2048,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043320076,4.31292587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043321258,1.771,2434.5,2434.1,0.001]
["bitfinex","ETHUSD",1751043321259,5.87861992,2434.5,2434.1,0.001]
["bitfinex","ETHUSD",1751043321460,4.31275993,2434.3,2434.1,0.001]
["bitfinex","ETHUSD",1751043322268,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043322651,4.31282755,2434.3,2434.1,0.001]
["bitfinex","ETHUSD",1751043322976,0.2048,2434.3,2434.1,0.001]
["bitfinex","ETHUSD",1751043323178,0.5865795,2434.3,2434.1,0.51387232]
["bitfinex","ETHUSD",1751043323377,4.10720557,2434.8,2434.3,4.92017357]
["bitfinex","ETHUSD",1751043323544,0.38178744,2434.7,2434.4,4.31246384]
["bitfinex","ETHUSD",1751043324483,4.69371818,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1751043324791,4.10731733,2434.7,2434.4,1.12809953]
["bitfinex","ETHUSD",1751043324992,4.10731733,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751043325789,4.10738425,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751043326676,0.2048,2434.8,2434.4,4.31258046]
["bitfinex","ETHUSD",1751043326881,0.2048,2434.8,2434.5,0.8172]
["bitfinex","ETHUSD",1751043327070,0.2048,2434.8,2434.6,0.51297805]
["bitfinex","ETHUSD",1751043327442,0.38210869,2434.9,2434.6,0.51297805]
["bitfinex","ETHUSD",1751043327642,0.58692814,2435.2,2434.9,4.10693192]
["bitfinex","ETHUSD",1751043327982,0.58692814,2435.2,2434.7,1.0277]
["bitfinex","ETHUSD",1751043327983,0.38212814,2435.1,2434.8,4.10703125]
["bitfinex","ETHUSD",1751043328350,0.38212814,2435.1,2434.7,5.13481682]
["bitfinex","ETHUSD",1751043328351,0.2048,2435.2,2434.7,1.0277]
["bitfinex","ETHUSD",1751043328662,4.48899868,2435.1,2434.8,0.56477949]
["bitfinex","ETHUSD",1751043328865,4.48899868,2435.1,2434.7,1.0277]
["bitfinex","ETHUSD",1751043328866,4.10677465,2435.1,2434.7,1.0277]
["bitfinex","ETHUSD",1751043329444,4.10664439,2435.1,2434.7,1.0277]
["bitfinex","ETHUSD",1751043329645,4.31186651,2434.9,2434.5,6.754]
["bitfinex","ETHUSD",1751043329846,4.31186651,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751043330245,0.2048,2434.9,2434.6,10.4533828]
["bitfinex","ETHUSD",1751043331046,0.2048,2434.9,2434.7,0.7659]
["bitfinex","ETHUSD",1751043331249,4.31175822,2434.9,2434.7,0.7659]
["bitfinex","ETHUSD",1751043331888,0.2048,2434.9,2434.7,0.7659]
["bitfinex","ETHUSD",1751043333000,0.2048,2434.9,2434.7,4.87308247]
["bitfinex","ETHUSD",1751043333204,4.10653359,2435.2,2434.8,1.53264653]
["bitfinex","ETHUSD",1751043333205,0.58720107,2435.1,2434.8,1.53264653]
["bitfinex","ETHUSD",1751043333505,0.2048,2435.1,2434.8,1.53264653]
["bitfinex","ETHUSD",1751043334060,0.2048,2435.1,2434.8,5.63975186]
["bitfinex","ETHUSD",1751043336065,0.2048,2435.1,2434.9,4.10693908]
["bitfinex","ETHUSD",1751043336262,0.38241698,2435.3,2435.1,0.799]
["bitfinex","ETHUSD",1751043336464,0.38241698,2435.2,2435.1,5.3961362]
["bitfinex","ETHUSD",1751043336685,0.2048,2435.6,2435.3,4.10617333]
["bitfinex","ETHUSD",1751043336883,4.10533489,2435.9,2435.5,0.799]
["bitfinex","ETHUSD",1751043337059,4.69273132,2435.8,2435.5,0.799]
["bitfinex","ETHUSD",1751043337273,0.38245938,2435.7,2435.5,0.799]
["bitfinex","ETHUSD",1751043337485,0.38245938,2435.6,2435.5,0.799]
["bitfinex","ETHUSD",1751043338189,0.38245938,2435.7,2435.5,0.799]
["bitfinex","ETHUSD",1751043338493,0.38245938,2435.6,2435.5,0.799]
["bitfinex","ETHUSD",1751043338700,4.48805893,2435.7,2435.5,0.799]
["bitfinex","ETHUSD",1751043338903,0.38245938,2435.6,2435.5,0.799]
["bitfinex","ETHUSD",1751043339074,4.48822387,2435.6,2435.5,0.799]
["bitfinex","ETHUSD",1751043339274,4.48822387,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751043339275,4.31073307,2435.5,2435.4,6.75]
["bitfinex","ETHUSD",1751043339701,4.69287711,2435.5,2435.4,6.75]
["bitfinex","ETHUSD",1751043340784,4.69287711,2435.5,2435.0,11.0172]
["bitfinex","ETHUSD",1751043340988,4.69287711,2435.5,2435.1,9.26240445]
["bitfinex","ETHUSD",1751043340989,4.31073307,2435.5,2435.1,9.26240445]
["bitfinex","ETHUSD",1751043341301,4.10612288,2435.4,2435.1,9.26240445]
["bitfinex","ETHUSD",1751043342073,4.31081061,2435.5,2435.1,9.26240445]
["bitfinex","ETHUSD",1751043342268,4.31076985,2435.5,2435.1,19.26240445]
["bitfinex","ETHUSD",1751043342499,4.31076985,2435.5,2435.2,10.0]
["bitfinex","ETHUSD",1751043342717,0.2048,2435.5,2435.2,10.0]
["bitfinex","ETHUSD",1751043343314,4.31074736,2435.5,2435.1,9.26240445]
["bitfinex","ETHUSD",1751043345708,4.31074736,2435.5,2435.2,10.0]
["bitfinex","ETHUSD",1751043345888,0.2048,2435.5,2435.2,10.0]
["bitfinex","ETHUSD",1751043347009,4.31076266,2435.5,2435.1,9.26240445]
["bitfinex","ETHUSD",1751043347377,0.2048,2435.5,2435.2,10.0]
["bitfinex","ETHUSD",1751043347806,4.31073919,2435.5,2435.1,9.26240445]
["bitfinex","ETHUSD",1751043348713,4.10627027,2435.3,2435.2,6.748]
["bitfinex","ETHUSD",1751043349483,4.10618624,2435.4,2435.0,10.2048]
["bitfinex","ETHUSD",1751043349683,4.10618624,2435.4,2435.1,6.748]
["bitfinex","ETHUSD",1751043349997,4.31082082,2435.5,2435.1,6.748]
["bitfinex","ETHUSD",1751043350198,4.31082082,2435.5,2435.1,10.85460418]
["bitfinex","ETHUSD",1751043350398,0.2048,2435.5,2435.1,10.85460418]
["bitfinex","ETHUSD",1751043351712,0.2048,2435.5,2435.2,6.747]
["bitfinex","ETHUSD",1751043352018,0.2048,2435.5,2435.2,13.22112152]
["bitfinex","ETHUSD",1751043355024,0.8297,2435.9,2435.3,4.10627027]
["bitfinex","ETHUSD",1751043355204,0.58780956,2435.8,2435.4,4.10601823]
["bitfinex","ETHUSD",1751043355390,0.2048,2435.8,2435.5,6.746]
["bitfinex","ETHUSD",1751043355592,4.31022972,2435.8,2435.5,7.5532]
["bitfinex","ETHUSD",1751043355924,4.31022972,2435.8,2435.6,6.746]
["bitfinex","ETHUSD",1751043355925,4.93529592,2435.7,2435.6,6.746]
["bitfinex","ETHUSD",1751043356227,4.31083619,2435.5,2435.4,6.746]
["bitfinex","ETHUSD",1751043357720,0.2048,2435.5,2435.4,6.746]
["bitfinex","ETHUSD",1751043358324,4.31073307,2435.5,2435.4,6.746]
["bitfinex","ETHUSD",1751043360920,4.31073307,2435.5,2435.0,1.012]
["bitfinex","ETHUSD",1751043361094,4.10613351,2435.4,2435.1,16.745]
["bitfinex","ETHUSD",1751043361295,0.2048,2435.5,2435.1,16.745]
["bitfinex","ETHUSD",1751043361496,4.10612112,2435.4,2435.1,16.745]
["bitfinex","ETHUSD",1751043362119,4.10612112,2435.4,2435.2,6.745]
["bitfinex","ETHUSD",1751043363019,0.2048,2435.5,2435.0,1.012]
["bitfinex","ETHUSD",1751043363222,4.10688151,2435.0,2434.9,6.744]
["bitfinex","ETHUSD",1751043363528,4.3113256,2435.2,2434.9,6.744]
["bitfinex","ETHUSD",1751043363732,0.2048,2435.2,2434.9,6.744]
["bitfinex","ETHUSD",1751043364236,4.10618186,2435.4,2435.0,0.8142]
["bitfinex","ETHUSD",1751043364408,0.38356729,2435.3,2435.0,0.8142]
["bitfinex","ETHUSD",1751043364725,4.31098186,2435.4,2435.0,0.8142]
["bitfinex","ETHUSD",1751043364930,0.38356762,2435.3,2435.0,4.92094491]
["bitfinex","ETHUSD",1751043365097,0.2048,2435.4,2435.0,4.92094491]
["bitfinex","ETHUSD",1751043365296,0.38366273,2435.3,2435.0,4.92094491]
["bitfinex","ETHUSD",1751043365529,0.2048,2435.4,2435.0,6.74680096]
["bitfinex","ETHUSD",1751043365702,0.38364622,2435.3,2435.1,4.10658537]
["bitfinex","ETHUSD",1751043365896,0.2048,2435.4,2435.2,6.744]
["bitfinex","ETHUSD",1751043369204,4.10627027,2435.3,2435.2,6.744]
["bitfinex","ETHUSD",1751043369409,0.38381969,2435.3,2435.2,6.744]
["bitfinex","ETHUSD",1751043369806,0.2048,2435.4,2435.2,6.744]
["bitfinex","ETHUSD",1751043371542,4.10564715,2435.7,2435.2,11.39618539]
["bitfinex","ETHUSD",1751043371841,0.58870902,2435.6,2435.3,0.8009]
["bitfinex","ETHUSD",1751043372030,0.38390902,2435.5,2435.3,4.90716036]
["bitfinex","ETHUSD",1751043372235,0.2048,2435.6,2435.3,4.90716036]
["bitfinex","ETHUSD",1751043372437,0.38401099,2435.5,2435.3,1.65082325]
["bitfinex","ETHUSD",1751043372604,4.3105689,2435.6,2435.3,1.65082325]
["bitfinex","ETHUSD",1751043372810,0.38400882,2435.5,2435.4,14.86291835]
["bitfinex","ETHUSD",1751043373054,1.36758952,2436.0,2435.9,14.10525883]
["bitfinex","ETHUSD",1751043373219,0.002,2436.1,2436.0,26.68297562]
["bitfinex","ETHUSD",1751043373541,0.002,2436.5,2436.4,14.10441635]
["bitfinex","ETHUSD",1751043373742,0.98510498,2436.5,2436.4,10.0]
["bitfinex","ETHUSD",1751043373927,0.98510498,2436.5,2436.4,6.743]
["bitfinex","ETHUSD",1751043374310,0.002,2436.5,2436.4,10.84741635]
["bitfinex","ETHUSD",1751043374512,0.002,2436.5,2436.4,21.64813304]
["bitfinex","ETHUSD",1751043374810,0.002,2436.5,2436.4,12.20651635]
["bitfinex","ETHUSD",1751043375942,0.002,2436.5,2436.4,5.46351635]
["bitfinex","ETHUSD",1751043376238,0.002,2436.5,2436.4,12.20451635]
["bitfinex","ETHUSD",1751043376438,0.002,2436.5,2436.4,14.01172645]
["bitfinex","ETHUSD",1751043378137,0.002,2436.5,2436.4,3.1663101]
["bitfinex","ETHUSD",1751043378442,0.002,2436.5,2436.4,9.8621]
["bitfinex","ETHUSD",1751043378642,0.002,2436.5,2436.4,0.8091]
["bitfinex","ETHUSD",1751043378843,4.10633695,2436.5,2436.2,0.8305]
["bitfinex","ETHUSD",1751043379142,0.002,2436.5,2436.4,6.74]
["bitfinex","ETHUSD",1751043379440,4.10624789,2436.5,2436.4,6.74]
["bitfinex","ETHUSD",1751043379643,4.10452891,2436.4,2436.1,1.763]
["bitfinex","ETHUSD",1751043379811,4.10471463,2436.3,2436.2,6.74]
["bitfinex","ETHUSD",1751043381029,4.10488059,2436.2,2436.0,1.763]
["bitfinex","ETHUSD",1751043381338,4.10488059,2436.2,2436.1,6.74]
["bitfinex","ETHUSD",1751043381649,4.10466225,2436.3,2436.1,6.74]
["bitfinex","ETHUSD",1751043382336,4.1047533,2436.2,2436.1,6.74]
["bitfinex","ETHUSD",1751043383212,4.3092836,2436.4,2436.1,6.74]
["bitfinex","ETHUSD",1751043383213,4.10465796,2436.3,2436.1,6.74]
["bitfinex","ETHUSD",1751043384544,4.1047533,2436.2,2436.1,6.74]
["bitfinex","ETHUSD",1751043386350,4.10466862,2436.3,2436.1,6.74]
["bitfinex","ETHUSD",1751043386649,4.1047533,2436.2,2436.1,6.74]
["bitfinex","ETHUSD",1751043386845,4.1047533,2436.2,2436.1,6.738]
["bitfinex","ETHUSD",1751043387550,4.1049218,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751043387889,4.1049218,2436.1,2436.0,6.9428]
["bitfinex","ETHUSD",1751043388846,4.1049218,2436.1,2436.0,6.738]
["bitfinex","ETHUSD",1751043389236,0.2048,2436.2,2436.0,6.738]
["bitfinex","ETHUSD",1751043389424,4.10636354,2436.5,2436.0,12.33583209]
["bitfinex","ETHUSD",1751043389623,4.10444679,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751043390217,0.002,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751043390218,4.10634133,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751043390418,4.10442173,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751043390618,4.10632606,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751043391246,4.10444441,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751043391685,0.002,2436.5,2436.1,1.45886441]
["bitfinex","ETHUSD",1751043391848,0.002,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751043392165,0.002,2436.5,2436.4,6.738]
["bitfinex","ETHUSD",1751043392729,4.10624789,2436.5,2436.4,6.738]
["bitfinex","ETHUSD",1751043393055,4.10441635,2436.4,2436.2,1.76]
["bitfinex","ETHUSD",1751043393262,4.10441635,2436.4,2436.3,6.737]
["bitfinex","ETHUSD",1751043394029,4.1047533,2436.2,2436.1,0.2048]
["bitfinex","ETHUSD",1751043394258,4.1047533,2436.2,2436.1,6.737]
["bitfinex","ETHUSD",1751043394536,4.10464652,2436.3,2436.1,6.737]
["bitfinex","ETHUSD",1751043395540,4.10492313,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1751043395740,0.2048,2436.4,2435.8,1.76]
["bitfinex","ETHUSD",1751043395741,4.10509031,2436.0,2435.8,1.76]
["bitfinex","ETHUSD",1751043395930,4.10442138,2436.4,2435.8,1.9648]
["bitfinex","ETHUSD",1751043395931,4.10525883,2435.9,2435.8,1.9648]
["bitfinex","ETHUSD",1751043396137,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751043396366,0.8016,2436.1,2435.8,6.9418]
["bitfinex","ETHUSD",1751043396675,4.9066156,2436.1,2435.8,6.9418]
["bitfinex","ETHUSD",1751043397268,4.10509953,2436.0,2435.8,6.9418]
["bitfinex","ETHUSD",1751043397581,4.10509953,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751043398069,4.10509953,2436.0,2435.8,6.9418]
["bitfinex","ETHUSD",1751043398271,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751043398452,4.10525883,2435.9,2435.8,6.9418]
["bitfinex","ETHUSD",1751043398649,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751043398857,4.10562563,2435.7,2435.5,1.76]
["bitfinex","ETHUSD",1751043399186,4.10562563,2435.7,2435.6,6.736]
["bitfinex","ETHUSD",1751043399987,4.89937992,2435.8,2435.5,1.76]
["bitfinex","ETHUSD",1751043400305,5.10421366,2435.8,2435.5,8.497]
["bitfinex","ETHUSD",1751043401582,4.10560057,2435.7,2435.5,8.497]
["bitfinex","ETHUSD",1751043401896,5.10420707,2435.8,2435.5,8.497]
["bitfinex","ETHUSD",1751043402299,4.10563181,2435.7,2435.5,8.497]
["bitfinex","ETHUSD",1751043402504,4.10563181,2435.7,2435.5,10.51851232]
["bitfinex","ETHUSD",1751043403092,4.10560313,2435.7,2435.5,10.51851232]
["bitfinex","ETHUSD",1751043404195,5.10421006,2435.8,2435.5,10.51851232]
["bitfinex","ETHUSD",1751043404359,5.10421006,2435.8,2435.5,14.62433533]
["bitfinex","ETHUSD",1751043404360,0.2048,2435.8,2435.5,14.62433533]
["bitfinex","ETHUSD",1751043404674,4.30983109,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751043404868,4.10527831,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1751043405285,4.10518294,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751043405692,4.10526773,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1751043405899,4.10539013,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1751043406608,4.10474059,2436.3,2435.8,0.7547]
["bitfinex","ETHUSD",1751043406781,4.48849796,2436.2,2435.8,0.9595]
["bitfinex","ETHUSD",1751043406977,0.38373251,2436.1,2435.8,0.9595]
["bitfinex","ETHUSD",1751043407175,0.38373251,2436.0,2435.8,0.9595]
["bitfinex","ETHUSD",1751043407380,4.10484824,2436.2,2435.8,0.9595]
["bitfinex","ETHUSD",1751043407614,0.38381144,2436.1,2435.8,0.9595]
["bitfinex","ETHUSD",1751043407814,0.38381144,2436.0,2435.9,0.61697313]
["bitfinex","ETHUSD",1751043409224,0.38381144,2436.0,2435.8,0.9595]
["bitfinex","ETHUSD",1751043409393,4.85857001,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751043409596,0.3839325,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751043409893,0.7536,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751043410083,0.38393184,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751043410283,4.10484565,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1751043410510,0.38393248,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751043410711,0.38393248,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751043410944,0.38393248,2435.9,2435.8,0.72720007]
["bitfinex","ETHUSD",1751043411661,0.38393248,2435.9,2435.8,7.46320007]
["bitfinex","ETHUSD",1751043411822,0.38393248,2435.9,2435.8,11.56862744]
["bitfinex","ETHUSD",1751043412022,0.38393248,2435.9,2435.8,12.34172744]
["bitfinex","ETHUSD",1751043412239,0.2048,2436.3,2436.0,4.10503335]
["bitfinex","ETHUSD",1751043412547,0.2048,2436.3,2436.1,6.736]
["bitfinex","ETHUSD",1751043412846,4.30946818,2436.3,2436.1,6.736]
["bitfinex","ETHUSD",1751043413454,4.1047533,2436.2,2436.1,6.736]
["bitfinex","ETHUSD",1751043413617,4.1047533,2436.2,2436.0,6.736]
["bitfinex","ETHUSD",1751043414314,0.38392422,2436.1,2436.0,6.736]
["bitfinex","ETHUSD",1751043415814,0.38392422,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751043416014,0.38392422,2436.0,2435.9,6.736]
["bitfinex","ETHUSD",1751043417214,0.38392422,2436.0,2435.9,7.84063909]
["bitfinex","ETHUSD",1751043423029,0.38392422,2436.0,2435.9,11.94589792]
["bitfinex","ETHUSD",1751043423224,0.38392422,2436.0,2435.9,12.70159792]
["bitfinex","ETHUSD",1751043423426,0.38392422,2436.0,2435.9,8.59633909]
["bitfinex","ETHUSD",1751043424325,0.38430723,2436.0,2435.9,12.70159792]
["bitfinex","ETHUSD",1751043424529,0.38430723,2436.0,2435.9,7.84063909]
["bitfinex","ETHUSD",1751043424832,0.38430723,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751043425037,4.10493579,2436.1,2435.9,6.735]
["bitfinex","ETHUSD",1751043425038,4.92023579,2436.1,2435.9,6.735]
["bitfinex","ETHUSD",1751043425260,0.38429799,2436.0,2435.9,6.735]
["bitfinex","ETHUSD",1751043425953,0.38429799,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751043426279,0.38429799,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751043426484,5.31895682,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751043426690,4.10584887,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751043426892,4.10610166,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751043427180,4.10610166,2435.4,2435.3,6.735]
["bitfinex","ETHUSD",1751043427857,4.10643889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043428180,4.10643889,2435.2,2435.1,6.735]
["bitfinex","ETHUSD",1751043428351,9.64261554,2435.3,2435.1,6.735]
["bitfinex","ETHUSD",1751043428352,4.31115039,2435.3,2435.1,6.735]
["bitfinex","ETHUSD",1751043428683,4.10643889,2435.2,2435.1,6.735]
["bitfinex","ETHUSD",1751043429380,4.31114112,2435.3,2435.1,6.735]
["bitfinex","ETHUSD",1751043429950,4.10643889,2435.2,2435.1,6.735]
["bitfinex","ETHUSD",1751043430785,4.49043313,2435.2,2435.1,6.735]
["bitfinex","ETHUSD",1751043431584,4.49043313,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043431899,5.26313313,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043432204,0.58879424,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043432397,0.2048,2435.5,2435.1,0.2058]
["bitfinex","ETHUSD",1751043432580,0.38355034,2435.4,2435.2,6.735]
["bitfinex","ETHUSD",1751043432753,0.38355034,2435.3,2435.2,6.735]
["bitfinex","ETHUSD",1751043433377,4.31074798,2435.5,2435.2,6.735]
["bitfinex","ETHUSD",1751043433684,4.48955668,2435.4,2435.1,0.2058]
["bitfinex","ETHUSD",1751043433985,13.74856352,2435.5,2435.1,6.736]
["bitfinex","ETHUSD",1751043433986,4.48973973,2435.3,2435.1,6.736]
["bitfinex","ETHUSD",1751043434191,0.2048,2435.3,2435.1,6.736]
["bitfinex","ETHUSD",1751043434889,5.08334084,2435.6,2435.1,11.52734606]
["bitfinex","ETHUSD",1751043435091,0.38330234,2435.5,2435.1,11.52734606]
["bitfinex","ETHUSD",1751043435260,0.38330234,2435.4,2435.1,11.52734606]
["bitfinex","ETHUSD",1751043435459,5.08334084,2435.6,2435.1,11.52734606]
["bitfinex","ETHUSD",1751043435661,0.38322921,2435.5,2435.1,11.04732934]
["bitfinex","ETHUSD",1751043435879,0.38322921,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1751043436189,0.98072547,2435.8,2435.3,4.10627027]
["bitfinex","ETHUSD",1751043436190,4.31030858,2435.8,2435.3,5.07596036]
["bitfinex","ETHUSD",1751043436489,0.38322643,2435.7,2435.3,5.07596036]
["bitfinex","ETHUSD",1751043436691,0.38322643,2435.6,2435.3,6.66776035]
["bitfinex","ETHUSD",1751043436890,0.38322643,2435.5,2435.3,6.66776035]
["bitfinex","ETHUSD",1751043437069,4.3102478,2435.8,2435.3,6.66776035]
["bitfinex","ETHUSD",1751043437264,0.38320185,2435.7,2435.3,5.07592325]
["bitfinex","ETHUSD",1751043437492,0.38320185,2435.6,2435.3,5.07592325]
["bitfinex","ETHUSD",1751043437783,4.3102478,2435.8,2435.3,5.07592325]
["bitfinex","ETHUSD",1751043437784,0.38320185,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1751043437959,0.38320185,2435.5,2435.4,11.75930415]
["bitfinex","ETHUSD",1751043438388,0.2048,2435.8,2435.4,11.75930415]
["bitfinex","ETHUSD",1751043438570,0.38317443,2435.7,2435.4,11.75930415]
["bitfinex","ETHUSD",1751043438772,0.38317443,2435.6,2435.4,11.75930415]
["bitfinex","ETHUSD",1751043438972,0.2048,2435.8,2435.4,11.75930415]
["bitfinex","ETHUSD",1751043439153,0.38318313,2435.7,2435.5,1.85932356]
["bitfinex","ETHUSD",1751043439488,0.38318313,2435.6,2435.5,5.96517709]
["bitfinex","ETHUSD",1751043439794,0.38318313,2435.6,2435.5,2.06412356]
["bitfinex","ETHUSD",1751043439993,0.38318313,2435.6,2435.5,6.17005663]
["bitfinex","ETHUSD",1751043440575,0.98052199,2436.2,2435.5,2.06412356]
["bitfinex","ETHUSD",1751043440916,0.002,2436.5,2436.0,4.10509031]
["bitfinex","ETHUSD",1751043440917,0.38321974,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1751043441211,0.002,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751043441382,0.38317329,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751043441583,0.002,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751043441787,0.002,2436.5,2436.4,6.735]
["bitfinex","ETHUSD",1751043442104,0.38517217,2436.5,2436.4,6.735]
["bitfinex","ETHUSD",1751043444326,4.48942006,2436.5,2436.4,6.735]
["bitfinex","ETHUSD",1751043444908,4.48942006,2436.5,2436.4,6.734]
["bitfinex","ETHUSD",1751043445270,0.38517217,2436.5,2436.4,6.734]
["bitfinex","ETHUSD",1751043445504,4.48942006,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751043445796,4.10624789,2436.5,2436.4,6.734]
["bitfinex","ETHUSD",1751043445999,4.48919174,2436.5,2436.4,6.734]
["bitfinex","ETHUSD",1751043446706,4.48919174,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751043446707,0.38494385,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751043446945,0.002,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751043447080,0.002,2436.5,2436.3,6.9388]
["bitfinex","ETHUSD",1751043447275,0.002,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751043447480,0.002,2436.5,2436.3,6.9388]
["bitfinex","ETHUSD",1751043447809,0.002,2436.5,2436.3,8.62924276]
["bitfinex","ETHUSD",1751043447997,0.002,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1751043448200,0.002,2436.5,2436.4,5.10991635]
["bitfinex","ETHUSD",1751043449415,0.002,2436.5,2436.4,5.65991635]
["bitfinex","ETHUSD",1751043450723,0.002,2436.5,2436.4,1.5555]
["bitfinex","ETHUSD",1751043451024,0.002,2436.5,2436.4,6.9378]
["bitfinex","ETHUSD",1751043451799,0.002,2436.5,2436.4,7.51457584]
["bitfinex","ETHUSD",1751043454198,0.002,2436.5,2436.4,7.51457584]
["bitfinex","ETHUSD",1751043456333,0.002,2436.5,2436.4,6.9378]
["bitfinex","ETHUSD",1751043456532,4.10624789,2436.5,2436.4,6.733]
["bitfinex","ETHUSD",1751043456741,0.002,2436.5,2436.4,6.733]
["bitfinex","ETHUSD",1751043457232,4.10624789,2436.5,2436.4,6.733]
["bitfinex","ETHUSD",1751043457594,0.002,2436.5,2436.4,6.733]
["bitfinex","ETHUSD",1751043457933,4.10624789,2436.5,2436.4,6.733]
["bitfinex","ETHUSD",1751043458094,0.002,2436.5,2436.4,6.733]
["bitfinex","ETHUSD",1751043459135,4.10624789,2436.5,2436.4,6.733]
["bitfinex","ETHUSD",1751043459376,0.002,2436.5,2436.4,6.733]
["bitfinex","ETHUSD",1751043459546,0.002,2436.5,2436.4,7.60238]
["bitfinex","ETHUSD",1751043459708,0.002,2436.5,2436.4,12.52609635]
["bitfinex","ETHUSD",1751043459916,0.002,2436.5,2436.4,12.73089635]
["bitfinex","ETHUSD",1751043460536,0.002,2436.5,2436.4,13.28089635]
["bitfinex","ETHUSD",1751043461600,0.002,2436.5,2436.4,8.62648]
["bitfinex","ETHUSD",1751043461800,0.002,2436.5,2436.4,0.2048]
["bitfinex","ETHUSD",1751043462049,0.002,2436.5,2436.4,6.9358]
["bitfinex","ETHUSD",1751043463579,0.002,2436.5,2436.4,11.59021635]
["bitfinex","ETHUSD",1751043464730,0.002,2436.5,2436.4,7.4858]
["bitfinex","ETHUSD",1751043465183,0.002,2436.5,2436.4,11.59021635]
["bitfinex","ETHUSD",1751043465483,0.002,2436.5,2436.4,14.106381]
["bitfinex","ETHUSD",1751043467635,0.002,2436.5,2436.4,10.00196465]
["bitfinex","ETHUSD",1751043467861,0.002,2436.5,2436.4,14.106381]
["bitfinex","ETHUSD",1751043468364,0.002,2436.5,2436.4,0.2048]
["bitfinex","ETHUSD",1751043468562,0.002,2436.5,2436.4,6.9348]
["bitfinex","ETHUSD",1751043469146,0.002,2436.5,2436.4,11.03921635]
["bitfinex","ETHUSD",1751043469342,0.002,2436.5,2436.4,6.9348]
["bitfinex","ETHUSD",1751043470047,0.8068,2436.5,2436.4,0.2048]
["bitfinex","ETHUSD",1751043470258,4.91104789,2436.5,2436.4,6.73]
["bitfinex","ETHUSD",1751043470729,1.190769,2436.5,2436.4,6.73]
["bitfinex","ETHUSD",1751043470934,0.385969,2436.5,2436.4,6.73]
["bitfinex","ETHUSD",1751043474495,0.385969,2436.5,2436.4,7.42348]
["bitfinex","ETHUSD",1751043474645,0.002,2436.5,2436.4,7.42348]
["bitfinex","ETHUSD",1751043474845,0.002,2436.5,2436.4,11.52789635]
["bitfinex","ETHUSD",1751043475848,0.002,2436.5,2436.4,12.88669635]
["bitfinex","ETHUSD",1751043476050,0.002,2436.5,2436.4,8.98708]
["bitfinex","ETHUSD",1751043476570,0.002,2436.5,2436.4,6.9348]
["bitfinex","ETHUSD",1751043477347,0.38615434,2436.5,2436.4,6.9348]
["bitfinex","ETHUSD",1751043478281,0.38614589,2436.5,2436.4,11.03921635]
["bitfinex","ETHUSD",1751043478483,0.002,2436.5,2436.4,11.03921635]
["bitfinex","ETHUSD",1751043478870,0.002,2436.5,2436.4,6.9348]
["bitfinex","ETHUSD",1751043479551,0.38604263,2436.5,2436.4,6.9348]
["bitfinex","ETHUSD",1751043480302,4.49029052,2436.5,2436.1,1.755]
["bitfinex","ETHUSD",1751043480464,0.38404263,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1751043481384,0.002,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751043481582,0.38374494,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1751043481764,0.002,2436.5,2436.3,4.30936547]
["bitfinex","ETHUSD",1751043482285,0.38372436,2436.4,2436.3,4.30936547]
["bitfinex","ETHUSD",1751043482482,0.38372436,2436.4,2436.3,6.05322266]
["bitfinex","ETHUSD",1751043482648,0.38372436,2436.4,2436.3,7.39962266]
["bitfinex","ETHUSD",1751043482853,0.002,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1751043483053,0.38572088,2436.5,2436.4,15.45081635]
["bitfinex","ETHUSD",1751043483264,0.002,2436.5,2436.4,15.65561635]
["bitfinex","ETHUSD",1751043483478,0.002,2436.5,2436.4,19.42215188]
["bitfinex","ETHUSD",1751043483674,0.38570785,2436.5,2436.4,26.15115188]
["bitfinex","ETHUSD",1751043484387,0.38570785,2436.5,2436.4,6.729]
["bitfinex","ETHUSD",1751043484874,0.002,2436.5,2436.2,1.755]
["bitfinex","ETHUSD",1751043485082,0.002,2436.5,2436.4,6.729]
["bitfinex","ETHUSD",1751043485963,4.10626123,2436.5,2436.2,1.755]
["bitfinex","ETHUSD",1751043486165,4.10466039,2436.3,2435.8,0.7739]
["bitfinex","ETHUSD",1751043486355,4.10483856,2436.2,2435.9,6.729]
["bitfinex","ETHUSD",1751043486561,4.10483552,2436.2,2435.9,6.729]
["bitfinex","ETHUSD",1751043487090,4.10519831,2436.0,2435.5,13.13791124]
["bitfinex","ETHUSD",1751043487390,4.10509031,2436.0,2435.6,6.729]
["bitfinex","ETHUSD",1751043487786,0.829,2436.1,2435.6,10.83468068]
["bitfinex","ETHUSD",1751043487787,4.93400114,2436.1,2435.6,10.83468068]
["bitfinex","ETHUSD",1751043487991,0.38366644,2436.0,2435.6,10.83468068]
["bitfinex","ETHUSD",1751043488290,4.10511829,2436.0,2435.6,6.729]
["bitfinex","ETHUSD",1751043489275,4.93401765,2436.1,2435.6,6.729]
["bitfinex","ETHUSD",1751043489464,0.38334166,2436.0,2435.6,9.50253673]
["bitfinex","ETHUSD",1751043489666,4.10509354,2436.0,2435.6,9.50253673]
["bitfinex","ETHUSD",1751043489867,0.383346,2435.9,2435.6,13.60825709]
["bitfinex","ETHUSD",1751043490095,4.93401012,2436.1,2435.6,13.60825709]
["bitfinex","ETHUSD",1751043490096,4.1052462,2436.0,2435.6,9.50253673]
["bitfinex","ETHUSD",1751043490289,4.93403003,2436.1,2435.6,13.60826244]
["bitfinex","ETHUSD",1751043490499,4.48827915,2436.0,2435.7,2.46476413]
["bitfinex","ETHUSD",1751043490691,4.10511642,2436.0,2435.7,2.46476413]
["bitfinex","ETHUSD",1751043490999,0.38315156,2435.9,2435.7,2.46476413]
["bitfinex","ETHUSD",1751043491200,4.10511642,2436.0,2435.7,2.46476413]
["bitfinex","ETHUSD",1751043492000,0.829,2436.1,2435.7,6.5702718]
["bitfinex","ETHUSD",1751043492294,0.38307909,2436.0,2435.7,7.3585718]
["bitfinex","ETHUSD",1751043492502,4.10492842,2436.1,2435.7,3.25306413]
["bitfinex","ETHUSD",1751043492679,0.38297618,2436.0,2435.6,10.83468242]
["bitfinex","ETHUSD",1751043492884,4.1051674,2436.0,2435.6,6.729]
["bitfinex","ETHUSD",1751043493081,0.8188,2435.9,2435.4,4.10610166]
["bitfinex","ETHUSD",1751043493280,0.8188,2435.9,2435.5,6.73]
["bitfinex","ETHUSD",1751043493603,4.10546219,2435.8,2435.4,0.55]
["bitfinex","ETHUSD",1751043493804,4.10563921,2435.7,2435.3,2.5433]
["bitfinex","ETHUSD",1751043493972,4.92414275,2435.9,2435.4,6.73]
["bitfinex","ETHUSD",1751043494296,4.92414275,2435.9,2435.4,10.83606164]
["bitfinex","ETHUSD",1751043494505,4.92414275,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1751043494686,4.92414275,2435.9,2435.7,6.73]
["bitfinex","ETHUSD",1751043497103,4.10542737,2435.8,2435.7,6.73]
["bitfinex","ETHUSD",1751043497568,4.92414552,2435.9,2435.7,6.73]
["bitfinex","ETHUSD",1751043498584,4.10542737,2435.8,2435.7,6.73]
["bitfinex","ETHUSD",1751043499210,4.10542737,2435.8,2435.1,0.001]
["bitfinex","ETHUSD",1751043499515,0.7836,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751043501777,0.2048,2435.7,2435.3,2.31352307]
["bitfinex","ETHUSD",1751043501978,4.31040731,2435.7,2435.3,1.0338]
["bitfinex","ETHUSD",1751043502220,14.86780166,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751043502380,4.10633657,2435.3,2435.1,0.2058]
["bitfinex","ETHUSD",1751043502695,4.10643889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043502905,0.2048,2435.3,2435.1,0.001]
["bitfinex","ETHUSD",1751043503074,4.10643889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043503514,4.31114053,2435.3,2435.1,0.001]
["bitfinex","ETHUSD",1751043503721,4.10643889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043505284,14.91413889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043506428,21.64413889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043507551,15.89143993,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043507694,14.91413889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043507894,15.89144811,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043508097,14.91413889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043509309,21.64513889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043511600,22.0269901,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043512795,23.00244472,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751043513202,4.93317618,2435.0,2434.9,0.001]
["bitfinex","ETHUSD",1751043513523,27.3975895,2435.0,2434.9,0.001]
["bitfinex","ETHUSD",1751043515111,37.3975895,2435.0,2434.9,0.001]
["bitfinex","ETHUSD",1751043515315,37.01573829,2435.0,2434.9,0.001]
["bitfinex","ETHUSD",1751043516137,37.39760512,2435.0,2434.9,0.001]
["bitfinex","ETHUSD",1751043516332,4.10694484,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751043516534,14.10711352,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043516734,31.43582743,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043518243,35.59546488,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043519126,36.57099396,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043519327,35.59546488,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043521238,36.57104216,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043524124,37.12104216,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043526162,7.97930156,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043526334,13.73672428,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043526537,24.71230156,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043528025,38.32704216,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043530562,15.46440156,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043531134,5.46440156,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043531336,15.46440156,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043534471,15.46463189,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043537452,15.4651596,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043537641,5.4651596,2434.8,2434.7,0.8121]
["bitfinex","ETHUSD",1751043540439,1.35804608,2434.8,2434.7,0.8121]
["bitfinex","ETHUSD",1751043540644,0.3824688,2434.8,2434.7,1.30416371]
["bitfinex","ETHUSD",1751043541387,4.10694507,2434.9,2434.7,0.8121]
["bitfinex","ETHUSD",1751043542046,4.31164516,2435.0,2434.7,0.8121]
["bitfinex","ETHUSD",1751043542246,0.38294862,2434.9,2434.7,0.8121]
["bitfinex","ETHUSD",1751043542481,0.2048,2435.0,2434.7,0.8121]
["bitfinex","ETHUSD",1751043542779,0.38294809,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751043544407,4.10680929,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043544610,4.10669531,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043544752,0.38279057,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043544952,4.10669531,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043545153,0.38279031,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043545464,4.10669531,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043545648,4.4895034,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043545847,4.10678968,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043546954,4.10667063,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043547157,0.38270855,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043547490,4.10667063,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043547695,0.38265462,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043547866,4.10678891,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043549577,4.1067351,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043549897,4.10680989,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043550392,4.10670526,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043550592,14.31130105,2435.2,2434.8,0.71733064]
["bitfinex","ETHUSD",1751043550831,0.38259151,2435.1,2434.8,0.71733064]
["bitfinex","ETHUSD",1751043551002,14.31130105,2435.2,2434.8,0.71733064]
["bitfinex","ETHUSD",1751043551203,0.38259364,2435.1,2434.8,0.71733064]
["bitfinex","ETHUSD",1751043551404,14.31130105,2435.2,2434.8,0.71733064]
["bitfinex","ETHUSD",1751043551599,0.38258309,2435.1,2434.8,0.71733064]
["bitfinex","ETHUSD",1751043551779,14.31130105,2435.2,2434.8,0.71733064]
["bitfinex","ETHUSD",1751043552101,0.38266,2435.1,2434.8,0.71733064]
["bitfinex","ETHUSD",1751043552403,14.31130105,2435.2,2434.8,0.71733064]
["bitfinex","ETHUSD",1751043552597,0.38268857,2435.1,2434.9,0.8081]
["bitfinex","ETHUSD",1751043552759,0.2048,2435.2,2434.9,1.3714471]
["bitfinex","ETHUSD",1751043553824,4.31125065,2435.2,2434.9,1.3714471]
["bitfinex","ETHUSD",1751043553962,4.31127919,2435.2,2434.9,0.8081]
["bitfinex","ETHUSD",1751043554158,4.10694484,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751043554558,4.10685505,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043555875,4.10661684,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043556064,4.10684863,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751043556490,4.10670018,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043556672,4.1066156,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751043557307,4.1066156,2435.1,2434.9,0.8195]
["bitfinex","ETHUSD",1751043557613,4.31133092,2435.2,2434.9,0.8195]
["bitfinex","ETHUSD",1751043557819,4.44899573,2435.1,2434.9,0.8195]
["bitfinex","ETHUSD",1751043558025,4.10677618,2435.0,2434.9,0.8195]
["bitfinex","ETHUSD",1751043559526,4.10694484,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751043559696,4.10711352,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043560220,4.4495079,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043566801,14.88199002,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043567125,15.69069002,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043567918,15.69110269,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043568811,25.69110269,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043571199,16.24104187,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043571929,0.34239438,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043572233,0.34239438,2434.8,2434.7,0.48948216]
["bitfinex","ETHUSD",1751043572737,0.34239438,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043573499,4.10686303,2435.0,2434.7,0.001]
["bitfinex","ETHUSD",1751043574999,0.21772542,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751043575231,0.21772542,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043577532,4.10684174,2435.0,2434.7,0.001]
["bitfinex","ETHUSD",1751043577745,0.21778418,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751043577943,4.10684174,2435.0,2434.7,0.001]
["bitfinex","ETHUSD",1751043578240,0.21778434,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751043578536,4.10684174,2435.0,2434.7,0.001]
["bitfinex","ETHUSD",1751043578730,4.32474419,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751043579029,4.10695899,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751043579911,4.10711352,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043580617,4.32490143,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043584698,0.21778791,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043586017,4.32490143,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043588325,0.21778791,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043589449,0.21778791,2434.8,2434.7,0.2058]
["bitfinex","ETHUSD",1751043594327,4.32490143,2434.8,2434.7,0.2058]
["bitfinex","ETHUSD",1751043594554,5.07540143,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043595767,6.05876357,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043600140,16.05876357,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751043600458,4.10728221,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043600662,22.43859308,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043600908,15.71459308,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043601178,24.18959308,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043601663,6.26453226,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043601860,5.51323226,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043602742,14.96329308,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043603353,15.71459308,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043604369,24.18859308,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043604763,5.51323226,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043605777,5.51323226,2434.7,2434.6,0.828]
["bitfinex","ETHUSD",1751043606959,5.51323226,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043607760,5.51297489,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043607971,4.52987012,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043608353,0.42258791,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043608868,4.52987012,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043609267,0.42258791,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043609974,4.52987012,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043610681,1.4058197,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043611051,5.51310191,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043611266,4.52987012,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043611668,0.42258791,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043612585,4.52987012,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043613083,5.51318088,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043615163,6.31268088,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043615382,6.31266792,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043615956,6.30732933,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043617494,6.08955438,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043618109,6.30732509,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043618390,16.26502509,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751043620986,4.10778836,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751043621160,34.04943065,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751043624060,34.04943065,2434.4,2434.1,0.001]
["bitfinex","ETHUSD",1751043624061,14.87862587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043624295,32.25276816,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043625401,17.05920734,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043625587,23.78320734,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043626199,24.60780734,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043632507,25.15780734,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751043634420,14.65829464,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751043634580,26.32873693,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751043635707,34.25173693,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751043636328,25.77873693,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751043636627,34.25173693,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751043640329,34.80173693,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751043640499,4.10846343,2434.0,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043640695,4.88466988,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043641024,21.27650141,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043641323,22.25981217,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043641718,23.23311217,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043642102,5.31005135,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043642311,12.79974059,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043642509,13.78305135,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043642705,23.78305135,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043643098,22.79974059,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043643303,22.80074059,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043645109,22.79974059,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043646232,10.21777071,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043646433,8.69077071,2433.7,2433.6,1.0216788]
["bitfinex","ETHUSD",1751043646638,8.89557071,2433.7,2433.6,1.0216788]
["bitfinex","ETHUSD",1751043647003,0.42257071,2433.7,2433.6,1.0216788]
["bitfinex","ETHUSD",1751043647205,8.89557071,2433.7,2433.6,1.0216788]
["bitfinex","ETHUSD",1751043647445,13.00454059,2433.7,2433.6,1.0216788]
["bitfinex","ETHUSD",1751043647806,13.00454059,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043648013,23.00454059,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043648208,23.98539737,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043648436,24.78189737,2433.7,2433.6,0.2211788]
["bitfinex","ETHUSD",1751043652711,4.10981423,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751043652911,4.31478314,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043653118,6.32281063,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043654946,7.26341063,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043655254,13.98841063,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043655453,5.51341063,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043655652,23.98741063,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043656219,15.51341063,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043656419,23.98741063,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043657040,15.51341063,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043657351,23.98541063,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043658931,1.40342749,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043659148,8.89557071,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043659620,2.17057071,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043659822,8.89557071,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043660357,4.53255385,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043660561,13.00455385,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043661419,0.42257071,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043661626,0.21777071,2433.1,2433.0,0.8337]
["bitfinex","ETHUSD",1751043661856,0.21777071,2433.1,2433.0,1.32811061]
["bitfinex","ETHUSD",1751043662947,0.21777071,2433.1,2433.0,0.8337]
["bitfinex","ETHUSD",1751043663739,4.32775385,2433.1,2433.0,0.8337]
["bitfinex","ETHUSD",1751043664039,11.25655385,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043664343,21.25655385,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043664548,23.05842782,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043665676,23.0554259,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043666744,22.2338259,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043672648,23.0196259,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043680288,24.7696259,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043680987,16.2956259,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043681289,24.7696259,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751043684853,4.11150398,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1751043685058,4.11167303,2432.1,2432.0,0.8237]
["bitfinex","ETHUSD",1751043685282,4.11154938,2432.2,2432.0,0.8237]
["bitfinex","ETHUSD",1751043685766,11.04115931,2432.3,2432.0,0.8237]
["bitfinex","ETHUSD",1751043686093,0.21484992,2432.2,2432.0,0.8237]
["bitfinex","ETHUSD",1751043686383,11.04125619,2432.3,2432.0,0.8237]
["bitfinex","ETHUSD",1751043686579,0.21482431,2432.2,2432.0,0.8237]
["bitfinex","ETHUSD",1751043686772,4.1115243,2432.2,2432.0,0.8237]
["bitfinex","ETHUSD",1751043687782,4.31625619,2432.3,2432.0,0.8237]
["bitfinex","ETHUSD",1751043687783,0.2048,2432.3,2432.0,0.8237]
["bitfinex","ETHUSD",1751043688090,0.21479406,2432.2,2432.0,0.8237]
["bitfinex","ETHUSD",1751043688393,4.31622018,2432.3,2432.0,0.8237]
["bitfinex","ETHUSD",1751043688562,0.21478126,2432.2,2432.0,0.8237]
["bitfinex","ETHUSD",1751043688763,4.31614006,2432.3,2432.1,0.7788]
["bitfinex","ETHUSD",1751043689470,0.21477802,2432.2,2432.1,0.7788]
["bitfinex","ETHUSD",1751043690189,4.326282,2432.2,2432.1,0.7788]
["bitfinex","ETHUSD",1751043690492,0.21477802,2432.2,2432.1,0.7788]
["bitfinex","ETHUSD",1751043690692,4.326282,2432.2,2432.1,0.7788]
["bitfinex","ETHUSD",1751043696500,4.11167303,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043696701,4.32645105,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043697477,0.21477802,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043697666,4.32645105,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043697896,0.21477802,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043698086,0.21477802,2432.1,2432.0,0.7743]
["bitfinex","ETHUSD",1751043700803,4.32645105,2432.1,2432.0,0.7743]
["bitfinex","ETHUSD",1751043700990,0.21477802,2432.1,2432.0,0.7743]
["bitfinex","ETHUSD",1751043701195,4.32645105,2432.1,2432.0,0.7743]
["bitfinex","ETHUSD",1751043701395,0.21477802,2432.1,2432.0,0.7743]
["bitfinex","ETHUSD",1751043701694,4.32645105,2432.1,2432.0,0.7743]
["bitfinex","ETHUSD",1751043701893,0.21477802,2432.1,2432.0,0.7743]
["bitfinex","ETHUSD",1751043702303,4.32645105,2432.1,2432.0,0.7743]
["bitfinex","ETHUSD",1751043703091,4.32645105,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043703303,21.05145105,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043703503,22.7982045,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043704210,16.0732045,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043704422,33.99626532,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751043704605,4.11278934,2431.5,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043704930,0.21477802,2431.4,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043705080,0.21477802,2431.3,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043705274,0.2056,2431.5,2431.2,0.75304825]
["bitfinex","ETHUSD",1751043705475,10.98275139,2431.8,2431.4,4.90125084]
["bitfinex","ETHUSD",1751043705676,0.21508109,2431.7,2431.6,0.7884]
["bitfinex","ETHUSD",1751043705915,0.21508109,2431.7,2431.6,0.994]
["bitfinex","ETHUSD",1751043706279,0.21508109,2431.7,2431.6,5.1065185]
["bitfinex","ETHUSD",1751043706609,0.21508109,2431.7,2431.6,0.994]
["bitfinex","ETHUSD",1751043707315,5.2993997,2432.0,2431.6,0.994]
["bitfinex","ETHUSD",1751043707617,4.32712079,2431.9,2431.6,0.994]
["bitfinex","ETHUSD",1751043707817,4.11234938,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1751043707975,4.11234938,2431.7,2431.3,0.9808]
["bitfinex","ETHUSD",1751043707976,0.42070078,2431.7,2431.3,0.9808]
["bitfinex","ETHUSD",1751043708314,4.11254094,2431.6,2431.3,0.9808]
["bitfinex","ETHUSD",1751043709079,4.11271226,2431.5,2431.3,0.9808]
["bitfinex","ETHUSD",1751043709681,4.11285679,2431.4,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043709888,4.11277272,2431.5,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043710093,4.11291458,2431.4,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043710310,4.11302595,2431.3,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043711985,5.06882595,2431.3,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043713286,15.06882595,2431.3,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043714285,15.2836805,2431.3,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043715217,15.0780805,2431.3,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043715424,21.8040805,2431.3,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043717414,24.1270805,2431.3,2431.2,0.2201788]
["bitfinex","ETHUSD",1751043717720,15.41789512,2431.2,2431.1,0.001]
["bitfinex","ETHUSD",1751043717908,33.00681049,2431.2,2431.1,0.001]
["bitfinex","ETHUSD",1751043718642,33.55681049,2431.2,2431.1,0.001]
["bitfinex","ETHUSD",1751043720196,24.53281049,2431.2,2431.1,0.001]
["bitfinex","ETHUSD",1751043720396,33.00681049,2431.2,2431.1,0.001]
["bitfinex","ETHUSD",1751043721229,4.11473055,2430.3,2429.7,0.7679]
["bitfinex","ETHUSD",1751043721411,4.11473055,2430.3,2429.8,0.48837056]
["bitfinex","ETHUSD",1751043721610,20.29165615,2430.4,2429.8,0.48837056]
["bitfinex","ETHUSD",1751043721813,4.11489142,2430.2,2429.8,0.48837056]
["bitfinex","ETHUSD",1751043721997,4.11481041,2430.3,2429.8,4.60393296]
["bitfinex","ETHUSD",1751043722200,4.11495068,2430.2,2429.8,0.48837056]
["bitfinex","ETHUSD",1751043722811,16.17706082,2430.4,2429.7,0.7679]
["bitfinex","ETHUSD",1751043723133,4.11540253,2429.9,2429.7,0.7679]
["bitfinex","ETHUSD",1751043723430,10.84198371,2430.2,2429.7,0.7679]
["bitfinex","ETHUSD",1751043723600,4.11431767,2430.6,2429.9,4.11526448]
["bitfinex","ETHUSD",1751043723802,4.90933125,2430.8,2430.0,0.7596]
["bitfinex","ETHUSD",1751043723803,18.476,2430.5,2430.0,0.7596]
["bitfinex","ETHUSD",1751043724041,4.11455937,2430.4,2430.0,0.7596]
["bitfinex","ETHUSD",1751043724206,4.11479051,2430.3,2430.0,0.7596]
["bitfinex","ETHUSD",1751043724633,4.11463032,2430.4,2430.0,0.7596]
["bitfinex","ETHUSD",1751043724937,4.11466708,2430.4,2430.0,0.7596]
["bitfinex","ETHUSD",1751043725232,0.2056,2430.1,2430.0,0.7596]
["bitfinex","ETHUSD",1751043726332,9.45006082,2430.4,2429.2,0.8201]
["bitfinex","ETHUSD",1751043726537,6.738,2430.2,2429.7,0.8201]
["bitfinex","ETHUSD",1751043726905,4.11513007,2430.1,2429.7,0.8201]
["bitfinex","ETHUSD",1751043727538,4.1152674,2430.0,2429.7,0.8201]
["bitfinex","ETHUSD",1751043727934,4.11556506,2429.8,2429.7,0.8201]
["bitfinex","ETHUSD",1751043728100,4.11547961,2429.9,2429.7,0.8201]
["bitfinex","ETHUSD",1751043728433,4.11552001,2429.9,2429.7,0.8201]
["bitfinex","ETHUSD",1751043728647,4.11556506,2429.8,2429.7,0.8201]
["bitfinex","ETHUSD",1751043728939,4.11556506,2429.8,2429.3,1.02701608]
["bitfinex","ETHUSD",1751043728940,4.11613929,2429.5,2429.3,0.7553]
["bitfinex","ETHUSD",1751043729233,4.11613929,2429.5,2428.3,0.7553]
["bitfinex","ETHUSD",1751043729234,4.11658159,2429.2,2428.3,0.7553]
["bitfinex","ETHUSD",1751043729433,10.7606,2429.3,2428.1,0.07216042]
["bitfinex","ETHUSD",1751043729434,4.1169232,2429.0,2428.4,4.11787068]
["bitfinex","ETHUSD",1751043729635,6.824,2429.1,2428.8,0.7553]
["bitfinex","ETHUSD",1751043730043,4.11692394,2429.0,2428.8,0.7553]
["bitfinex","ETHUSD",1751043730229,10.0,2429.2,2428.4,0.7553]
["bitfinex","ETHUSD",1751043730429,4.11725955,2428.8,2428.4,0.7553]
["bitfinex","ETHUSD",1751043731411,10.0,2429.1,2428.4,0.7553]
["bitfinex","ETHUSD",1751043731616,4.11658001,2429.3,2428.8,0.7553]
["bitfinex","ETHUSD",1751043731823,4.11685796,2429.1,2428.8,0.7553]
["bitfinex","ETHUSD",1751043732219,4.11725955,2428.8,2428.5,0.7553]
["bitfinex","ETHUSD",1751043732420,0.7606,2429.2,2428.1,0.07216042]
["bitfinex","ETHUSD",1751043732421,10.0,2429.1,2428.3,0.7553]
["bitfinex","ETHUSD",1751043732716,4.11675106,2429.1,2428.8,0.7662]
["bitfinex","ETHUSD",1751043732932,4.11685083,2429.1,2428.8,0.7662]
["bitfinex","ETHUSD",1751043733150,4.11681508,2429.1,2428.8,0.7662]
["bitfinex","ETHUSD",1751043733442,6.845,2429.9,2428.9,0.7662]
["bitfinex","ETHUSD",1751043733750,14.46079583,2430.1,2429.0,4.9210651]
["bitfinex","ETHUSD",1751043733751,4.11603881,2429.6,2429.0,4.9210651]
["bitfinex","ETHUSD",1751043734060,4.11615333,2429.5,2429.0,0.8043]
["bitfinex","ETHUSD",1751043734218,4.11641365,2429.3,2429.0,0.8043]
["bitfinex","ETHUSD",1751043734413,10.0,2429.5,2429.0,0.8043]
["bitfinex","ETHUSD",1751043734613,13.67269583,2430.1,2429.0,0.8043]
["bitfinex","ETHUSD",1751043734914,10.96538423,2430.0,2429.4,0.83]
["bitfinex","ETHUSD",1751043735154,8.602,2430.1,2429.4,5.8525141]
["bitfinex","ETHUSD",1751043735321,12.71707581,2430.1,2429.5,4.11597858]
["bitfinex","ETHUSD",1751043735646,11.749,2430.1,2429.4,1.73628579]
["bitfinex","ETHUSD",1751043735848,11.749,2430.1,2429.4,5.85241593]
["bitfinex","ETHUSD",1751043735849,4.11522777,2430.0,2429.4,5.85241593]
["bitfinex","ETHUSD",1751043736160,8.601,2430.1,2429.5,4.11599057]
["bitfinex","ETHUSD",1751043736346,0.2056,2429.8,2429.6,0.83]
["bitfinex","ETHUSD",1751043739162,4.32126582,2429.8,2429.6,0.83]
["bitfinex","ETHUSD",1751043739325,4.11571269,2429.8,2429.6,0.83]
["bitfinex","ETHUSD",1751043739525,0.2056,2429.7,2429.6,0.83]
["bitfinex","ETHUSD",1751043740952,4.32133445,2429.7,2429.4,0.8243]
["bitfinex","ETHUSD",1751043741256,0.2056,2429.7,2429.4,0.8243]
["bitfinex","ETHUSD",1751043741955,4.32137819,2429.7,2429.4,0.8243]
["bitfinex","ETHUSD",1751043743043,0.2056,2429.7,2429.4,0.8243]
["bitfinex","ETHUSD",1751043743429,0.2056,2429.7,2429.5,0.49407065]
["bitfinex","ETHUSD",1751043743624,4.11522633,2430.0,2429.4,0.8243]
["bitfinex","ETHUSD",1751043743832,14.11522183,2430.1,2429.4,0.8243]
["bitfinex","ETHUSD",1751043743833,4.11543793,2429.9,2429.4,0.8243]
["bitfinex","ETHUSD",1751043744130,0.2056,2429.7,2429.4,0.8243]
["bitfinex","ETHUSD",1751043744332,4.32134617,2429.7,2429.4,0.8243]
["bitfinex","ETHUSD",1751043744532,0.2056,2429.7,2429.4,0.8243]
["bitfinex","ETHUSD",1751043744757,0.2056,2429.7,2429.5,4.11606555]
["bitfinex","ETHUSD",1751043744952,0.2056,2429.7,2429.4,4.94045875]
["bitfinex","ETHUSD",1751043745162,0.2056,2429.7,2429.4,5.86670479]
["bitfinex","ETHUSD",1751043745536,0.2056,2429.7,2429.4,1.75054604]
["bitfinex","ETHUSD",1751043745951,0.2056,2429.7,2429.4,5.86677933]
["bitfinex","ETHUSD",1751043746549,0.2056,2429.7,2429.4,1.75054604]
["bitfinex","ETHUSD",1751043746736,0.2056,2429.7,2429.4,0.8243]
["bitfinex","ETHUSD",1751043747669,4.3214025,2429.7,2429.4,0.8243]
["bitfinex","ETHUSD",1751043748465,4.11590646,2429.6,2429.4,0.8243]
["bitfinex","ETHUSD",1751043748657,4.32150646,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751043749042,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751043749248,4.32152358,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751043749544,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751043749745,0.2056,2429.6,2429.5,0.7948]
["bitfinex","ETHUSD",1751043750061,0.2056,2429.7,2429.5,0.7948]
["bitfinex","ETHUSD",1751043750263,0.2056,2429.7,2429.5,4.91086218]
["bitfinex","ETHUSD",1751043750439,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1751043751370,0.2056,2429.7,2429.5,4.91079307]
["bitfinex","ETHUSD",1751043751587,1.831,2430.2,2429.8,4.11547813]
["bitfinex","ETHUSD",1751043751762,2.0366,2430.2,2429.8,4.11547813]
["bitfinex","ETHUSD",1751043752343,1.831,2430.6,2429.9,0.7815]
["bitfinex","ETHUSD",1751043752554,0.2056,2430.4,2430.1,4.11489184]
["bitfinex","ETHUSD",1751043752754,0.2056,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1751043752755,1.831,2430.6,2430.0,0.7815]
["bitfinex","ETHUSD",1751043752956,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1751043753155,0.2056,2430.7,2430.3,4.32029759]
["bitfinex","ETHUSD",1751043753387,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751043753555,4.31970513,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751043753951,4.11434432,2430.6,2430.2,0.7815]
["bitfinex","ETHUSD",1751043754194,4.31985348,2430.6,2430.2,0.7815]
["bitfinex","ETHUSD",1751043755462,0.2056,2430.4,2430.2,0.7815]
["bitfinex","ETHUSD",1751043755651,0.2056,2430.4,2429.9,14.32093605]
["bitfinex","ETHUSD",1751043755851,4.11472169,2430.3,2430.0,0.8115]
["bitfinex","ETHUSD",1751043756056,4.11498735,2430.2,2429.8,0.8115]
["bitfinex","ETHUSD",1751043756355,0.2056,2430.1,2429.8,0.8115]
["bitfinex","ETHUSD",1751043757264,0.2056,2430.1,2429.9,4.11538602]
["bitfinex","ETHUSD",1751043757457,4.32081028,2430.1,2429.8,0.8115]
["bitfinex","ETHUSD",1751043757687,0.2056,2430.1,2429.8,0.8115]
["bitfinex","ETHUSD",1751043759356,4.91919414,2431.5,2430.9,4.1136197]
["bitfinex","ETHUSD",1751043759569,4.11293534,2431.4,2430.8,4.11376427]
["bitfinex","ETHUSD",1751043759792,4.11333168,2431.2,2430.7,0.8145]
["bitfinex","ETHUSD",1751043759996,4.11302595,2431.3,2430.7,0.8145]
["bitfinex","ETHUSD",1751043760201,4.11302595,2431.3,2430.7,4.92844208]
["bitfinex","ETHUSD",1751043760603,4.11294457,2431.4,2430.8,4.1138586]
["bitfinex","ETHUSD",1751043760905,4.11303928,2431.3,2430.7,4.92847248]
["bitfinex","ETHUSD",1751043761065,4.11292048,2431.4,2430.8,4.11385365]
["bitfinex","ETHUSD",1751043761265,4.11303666,2431.3,2430.7,4.92846985]
["bitfinex","ETHUSD",1751043761890,4.11319792,2431.2,2430.7,0.8145]
["bitfinex","ETHUSD",1751043762090,4.11311648,2431.3,2430.7,4.92851899]
["bitfinex","ETHUSD",1751043762469,4.11322553,2431.2,2430.7,0.8145]
["bitfinex","ETHUSD",1751043763085,4.11308603,2431.3,2430.7,4.9285136]
["bitfinex","ETHUSD",1751043763369,4.11308603,2431.3,2430.7,6.52309794]
["bitfinex","ETHUSD",1751043764092,4.11320366,2431.2,2430.7,2.40908434]
["bitfinex","ETHUSD",1751043764279,4.11287961,2431.4,2430.7,6.52312439]
["bitfinex","ETHUSD",1751043764280,4.11310107,2431.3,2430.7,6.52312439]
["bitfinex","ETHUSD",1751043764479,4.11325941,2431.2,2430.7,2.40908434]
["bitfinex","ETHUSD",1751043764680,4.1131168,2431.3,2430.7,2.40908434]
["bitfinex","ETHUSD",1751043764900,4.1131168,2431.3,2430.7,6.52310249]
["bitfinex","ETHUSD",1751043765100,4.11320614,2431.2,2430.7,2.40908434]
["bitfinex","ETHUSD",1751043766099,4.11320614,2431.2,2430.3,4.11469142]
["bitfinex","ETHUSD",1751043766100,4.11382439,2430.9,2430.3,4.11469142]
["bitfinex","ETHUSD",1751043766278,4.11362176,2431.0,2430.4,4.11452163]
["bitfinex","ETHUSD",1751043767076,4.11362176,2431.0,2430.0,2.5846]
["bitfinex","ETHUSD",1751043767077,23.67269583,2431.0,2430.0,2.5846]
["bitfinex","ETHUSD",1751043767310,4.11451605,2430.5,2430.0,2.5846]
["bitfinex","ETHUSD",1751043767519,4.11451605,2430.5,2430.0,11.04999507]
["bitfinex","ETHUSD",1751043767820,4.11470464,2430.4,2430.0,2.5846]
["bitfinex","ETHUSD",1751043768023,4.11462342,2430.4,2430.0,2.5846]
["bitfinex","ETHUSD",1751043768220,4.11446541,2430.5,2430.0,0.7546]
["bitfinex","ETHUSD",1751043768521,4.11418554,2430.7,2430.0,4.8698125]
["bitfinex","ETHUSD",1751043768726,4.11463072,2430.4,2430.0,0.7546]
["bitfinex","ETHUSD",1751043768906,4.11498946,2430.2,2429.7,6.921]
["bitfinex","ETHUSD",1751043769212,4.11463034,2430.4,2429.8,4.11555154]
["bitfinex","ETHUSD",1751043769403,0.2056,2430.2,2429.8,4.11555154]
["bitfinex","ETHUSD",1751043769604,0.2056,2430.2,2429.9,4.11537384]
["bitfinex","ETHUSD",1751043770000,11.83,2430.7,2429.8,1.3797]
["bitfinex","ETHUSD",1751043770310,0.2056,2430.6,2430.1,4.32052894]
["bitfinex","ETHUSD",1751043770521,0.2056,2430.6,2430.1,5.23994894]
["bitfinex","ETHUSD",1751043770725,0.2056,2430.6,2430.2,4.11486862]
["bitfinex","ETHUSD",1751043771202,0.2056,2430.6,2430.1,1.12502]
["bitfinex","ETHUSD",1751043771203,0.2056,2430.6,2430.3,4.87315762]
["bitfinex","ETHUSD",1751043771400,0.2056,2430.6,2430.4,4.11451904]
["bitfinex","ETHUSD",1751043771583,4.11336432,2431.1,2430.5,5.03362161]
["bitfinex","ETHUSD",1751043771784,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751043772183,0.2056,2431.1,2430.7,4.31964122]
["bitfinex","ETHUSD",1751043772709,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751043773318,0.2056,2431.1,2430.7,4.31963066]
["bitfinex","ETHUSD",1751043773682,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751043774016,0.2056,2431.1,2430.7,1.12973904]
["bitfinex","ETHUSD",1751043774183,4.31897911,2431.1,2430.7,1.12973904]
["bitfinex","ETHUSD",1751043775428,4.11376145,2430.9,2430.7,1.12973904]
["bitfinex","ETHUSD",1751043775585,4.31903408,2431.1,2430.7,1.12973904]
["bitfinex","ETHUSD",1751043776482,4.11353491,2431.0,2430.7,1.12973904]
["bitfinex","ETHUSD",1751043776910,4.31905275,2431.1,2430.7,1.12973904]
["bitfinex","ETHUSD",1751043777096,4.11382127,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751043777297,4.11379274,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751043777499,4.11387197,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751043778024,4.11429852,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751043778414,4.1143857,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751043779090,4.11431605,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751043779285,4.11440157,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751043779491,4.31969827,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751043780018,4.1144683,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751043780589,13.67269583,2430.9,2429.8,10.8318]
["bitfinex","ETHUSD",1751043780783,4.11488766,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751043781123,4.32037918,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1751043781726,0.7709,2430.8,2430.0,0.55]
["bitfinex","ETHUSD",1751043781915,4.11421207,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751043782230,4.11438259,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751043782820,4.31971237,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1751043783129,4.11421048,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751043783501,4.31965869,2430.7,2430.3,0.7556]
["bitfinex","ETHUSD",1751043783703,0.2056,2430.7,2430.4,4.11451211]
["bitfinex","ETHUSD",1751043783905,4.11396029,2430.8,2430.3,0.7556]
["bitfinex","ETHUSD",1751043784234,4.11396029,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751043784428,4.11388319,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751043784732,4.3196663,2430.7,2430.3,0.9612]
["bitfinex","ETHUSD",1751043785625,4.11479786,2430.3,2429.9,0.7556]
["bitfinex","ETHUSD",1751043785827,4.32023999,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751043785998,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751043786343,4.11471994,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751043786501,4.32021723,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751043786899,4.11472837,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751043787211,4.32031485,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751043787420,4.11473982,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751043787738,4.11503982,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751043787903,4.11505699,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1751043788535,4.11526235,2430.0,2429.7,0.9974]
["bitfinex","ETHUSD",1751043788826,5.09478317,2430.2,2429.7,0.9974]
["bitfinex","ETHUSD",1751043789030,4.11510365,2430.1,2429.7,0.9974]
["bitfinex","ETHUSD",1751043789338,4.11526396,2430.0,2429.7,0.9974]
["bitfinex","ETHUSD",1751043789704,4.11510365,2430.1,2429.7,0.9974]
["bitfinex","ETHUSD",1751043789705,4.11514898,2430.1,2429.7,0.9974]
["bitfinex","ETHUSD",1751043789913,5.09477681,2430.2,2429.7,0.9974]
["bitfinex","ETHUSD",1751043790231,4.11513759,2430.1,2429.7,0.9974]
["bitfinex","ETHUSD",1751043791812,0.2056,2430.0,2429.7,0.7918]
["bitfinex","ETHUSD",1751043792436,4.32085683,2430.0,2429.7,0.7918]
["bitfinex","ETHUSD",1751043792801,4.32088586,2430.0,2429.7,0.7918]
["bitfinex","ETHUSD",1751043793001,4.1155361,2429.9,2429.7,0.7918]
["bitfinex","ETHUSD",1751043793333,4.11559348,2429.8,2429.6,7.0876]
["bitfinex","ETHUSD",1751043793513,4.11564819,2429.8,2429.5,0.7988]
["bitfinex","ETHUSD",1751043794031,0.2056,2429.9,2429.5,1.2686205]
["bitfinex","ETHUSD",1751043794221,4.11506728,2430.1,2429.6,4.11579108]
["bitfinex","ETHUSD",1751043794536,0.2056,2430.0,2429.6,4.32139108]
["bitfinex","ETHUSD",1751043795331,0.2056,2430.0,2429.7,4.11558745]
["bitfinex","ETHUSD",1751043795544,0.2056,2430.0,2429.7,4.1157059]
["bitfinex","ETHUSD",1751043795734,0.2056,2430.2,2429.8,4.32113841]
["bitfinex","ETHUSD",1751043796944,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1751043797148,0.2056,2430.2,2429.8,4.32115157]
["bitfinex","ETHUSD",1751043798944,6.8038499,2430.5,2430.0,4.11519607]
["bitfinex","ETHUSD",1751043798945,4.1144499,2430.5,2430.0,4.11519607]
["bitfinex","ETHUSD",1751043799267,0.2056,2430.4,2430.0,4.32079607]
["bitfinex","ETHUSD",1751043799436,5.97512227,2430.7,2430.2,4.11484813]
["bitfinex","ETHUSD",1751043799639,0.2056,2430.6,2430.1,4.32058378]
["bitfinex","ETHUSD",1751043799960,0.2056,2430.6,2430.3,0.8129]
["bitfinex","ETHUSD",1751043800860,4.11448997,2430.5,2430.1,0.9573]
["bitfinex","ETHUSD",1751043801152,4.11444476,2430.5,2430.1,0.9573]
["bitfinex","ETHUSD",1751043802567,4.11457134,2430.4,2430.1,0.9573]
["bitfinex","ETHUSD",1751043803456,4.11476259,2430.3,2430.1,0.7517]
["bitfinex","ETHUSD",1751043803665,4.32022513,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751043803866,4.11474273,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751043804365,4.32023588,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751043804867,0.2056,2430.4,2430.0,4.32073684]
["bitfinex","ETHUSD",1751043805078,4.32015605,2430.4,2430.1,1.60716883]
["bitfinex","ETHUSD",1751043805275,4.32015605,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751043806263,0.2056,2430.4,2430.0,4.32077609]
["bitfinex","ETHUSD",1751043806671,4.32016286,2430.4,2430.0,4.32077609]
["bitfinex","ETHUSD",1751043807366,0.2056,2430.4,2430.0,4.32077609]
["bitfinex","ETHUSD",1751043807667,4.11442831,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751043808065,0.2056,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751043808568,0.2056,2430.6,2430.3,0.8229]
["bitfinex","ETHUSD",1751043809573,4.31991193,2430.6,2430.3,0.8229]
["bitfinex","ETHUSD",1751043809774,0.2056,2430.6,2430.3,0.8229]
["bitfinex","ETHUSD",1751043810471,14.11379275,2430.9,2430.4,4.11452678]
["bitfinex","ETHUSD",1751043810682,9.4811,2431.1,2430.4,4.66454904]
["bitfinex","ETHUSD",1751043810683,4.11348303,2431.1,2430.4,4.66454904]
["bitfinex","ETHUSD",1751043810893,0.2056,2431.1,2430.7,4.11402336]
["bitfinex","ETHUSD",1751043811234,4.31898477,2431.1,2430.6,4.31972763]
["bitfinex","ETHUSD",1751043811636,4.11353518,2431.0,2430.6,4.31972763]
["bitfinex","ETHUSD",1751043811936,4.31906122,2431.1,2430.6,11.17178578]
["bitfinex","ETHUSD",1751043812140,4.31906122,2431.1,2430.7,4.11403323]
["bitfinex","ETHUSD",1751043812443,0.2056,2431.1,2430.7,4.11403323]
["bitfinex","ETHUSD",1751043812665,0.2056,2431.1,2430.8,4.11386829]
["bitfinex","ETHUSD",1751043812872,10.2056,2431.2,2430.8,4.31946829]
["bitfinex","ETHUSD",1751043813173,0.2056,2431.2,2430.8,4.31940285]
["bitfinex","ETHUSD",1751043813769,4.93863968,2431.5,2431.0,4.1135007]
["bitfinex","ETHUSD",1751043813770,4.93858295,2431.5,2431.0,4.1135007]
["bitfinex","ETHUSD",1751043813974,0.2056,2431.4,2431.0,4.1135007]
["bitfinex","ETHUSD",1751043814155,0.2056,2431.4,2431.0,4.11352653]
["bitfinex","ETHUSD",1751043814344,0.2056,2431.4,2431.0,0.69428003]
["bitfinex","ETHUSD",1751043814767,0.2056,2431.4,2431.0,4.1135104]
["bitfinex","ETHUSD",1751043815044,0.2056,2431.4,2430.9,0.9836]
["bitfinex","ETHUSD",1751043815260,0.2056,2431.4,2431.0,4.11352351]
["bitfinex","ETHUSD",1751043816073,4.3184571,2431.4,2431.0,4.11352351]
["bitfinex","ETHUSD",1751043816373,4.31849677,2431.4,2430.9,5.09718256]
["bitfinex","ETHUSD",1751043817881,4.11303372,2431.3,2430.9,0.9836]
["bitfinex","ETHUSD",1751043818049,4.11322659,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751043818381,4.11322659,2431.2,2430.0,23.16706473]
["bitfinex","ETHUSD",1751043818382,0.2056,2431.0,2430.8,6.839]
["bitfinex","ETHUSD",1751043818882,4.31920601,2431.0,2430.8,6.839]
["bitfinex","ETHUSD",1751043819176,4.31914702,2431.0,2430.8,6.839]
["bitfinex","ETHUSD",1751043819385,4.31914702,2431.0,2430.8,6.837]
["bitfinex","ETHUSD",1751043820181,4.31914702,2431.0,2430.6,1.02]
["bitfinex","ETHUSD",1751043820477,4.31914702,2431.0,2430.7,6.835]
["bitfinex","ETHUSD",1751043820983,4.31913478,2431.0,2430.7,6.835]
["bitfinex","ETHUSD",1751043822282,4.3192409,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751043822498,4.11384333,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751043822787,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751043823084,4.11439372,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751043823553,4.31964685,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751043823554,4.11454904,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1751043823879,4.11438783,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751043824083,4.11454904,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1751043824283,4.1144553,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751043824484,4.11432421,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751043824695,4.11440651,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751043826399,4.11424156,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751043826600,4.11515221,2430.1,2429.7,2.6219]
["bitfinex","ETHUSD",1751043826805,4.11505699,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751043827016,4.11523968,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751043827196,4.11523968,2430.0,2429.7,6.83]
["bitfinex","ETHUSD",1751043827668,5.10694858,2430.1,2429.7,0.001]
["bitfinex","ETHUSD",1751043827873,4.11523922,2430.0,2429.7,8.75313323]
["bitfinex","ETHUSD",1751043828208,4.11544739,2429.9,2429.7,8.75213323]
["bitfinex","ETHUSD",1751043828369,4.11530025,2430.0,2429.7,6.829]
["bitfinex","ETHUSD",1751043828566,4.11541395,2429.9,2429.7,0.001]
["bitfinex","ETHUSD",1751043828902,4.11552708,2429.9,2429.7,0.001]
["bitfinex","ETHUSD",1751043830180,4.11556506,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751043830906,4.11548033,2429.9,2429.7,0.001]
["bitfinex","ETHUSD",1751043831105,4.11532471,2430.0,2429.7,0.001]
["bitfinex","ETHUSD",1751043831504,4.11540885,2429.9,2429.7,0.001]
["bitfinex","ETHUSD",1751043832901,5.10690433,2430.1,2429.7,0.001]
["bitfinex","ETHUSD",1751043832902,4.1153415,2430.0,2429.7,0.001]
["bitfinex","ETHUSD",1751043833279,4.11540458,2429.9,2429.7,0.001]
["bitfinex","ETHUSD",1751043833681,4.11556506,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751043833984,4.88476506,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751043836406,21.70276506,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751043837477,14.88476506,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751043838511,15.48476506,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751043842927,22.30076506,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751043844833,4.92249004,2428.9,2428.8,0.07213962]
["bitfinex","ETHUSD",1751043845161,4.92249004,2428.9,2428.7,0.2211788]
["bitfinex","ETHUSD",1751043845162,4.11725955,2428.8,2428.7,0.2211788]
["bitfinex","ETHUSD",1751043845302,4.32285955,2428.8,2428.7,0.2211788]
["bitfinex","ETHUSD",1751043847418,11.13785955,2428.8,2428.7,0.2211788]
["bitfinex","ETHUSD",1751043847632,21.91475955,2428.8,2428.7,0.2211788]
["bitfinex","ETHUSD",1751043849133,28.54577274,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1751043849310,37.16177274,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1751043849727,23.48907691,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1751043850707,16.67407691,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1751043852232,23.48607691,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1751043854439,16.67407691,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1751043854652,30.34677274,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1751043854853,30.34677274,2428.2,2428.0,0.00095159]
["bitfinex","ETHUSD",1751043854854,15.66764652,2428.1,2428.0,0.00095159]
["bitfinex","ETHUSD",1751043855003,14.91255543,2427.8,2427.7,0.005]
["bitfinex","ETHUSD",1751043855204,35.41425126,2427.8,2427.7,0.005]
["bitfinex","ETHUSD",1751043855655,28.58525126,2427.8,2427.7,0.005]
["bitfinex","ETHUSD",1751043855812,37.21525126,2427.8,2427.7,0.005]
["bitfinex","ETHUSD",1751043856231,33.05247972,2427.8,2427.7,0.005]
["bitfinex","ETHUSD",1751043856414,33.05247972,2427.8,2426.1,14.12181237]
["bitfinex","ETHUSD",1751043856415,4.1207937,2426.8,2426.4,0.785]
["bitfinex","ETHUSD",1751043856617,0.2056,2426.7,2426.4,0.785]
["bitfinex","ETHUSD",1751043856910,0.2056,2426.7,2426.4,5.85170041]
["bitfinex","ETHUSD",1751043857104,0.2056,2426.7,2426.4,1.73038368]
["bitfinex","ETHUSD",1751043857336,0.2056,2426.7,2426.4,5.85168804]
["bitfinex","ETHUSD",1751043857636,0.2056,2426.7,2426.4,5.85160836]
["bitfinex","ETHUSD",1751043857840,0.2056,2426.7,2426.4,1.73038368]
["bitfinex","ETHUSD",1751043858230,0.2056,2426.7,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043858231,0.8283,2426.6,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043858431,0.8283,2426.9,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043858643,13.70421456,2427.3,2426.4,4.87823234]
["bitfinex","ETHUSD",1751043858644,4.12014338,2427.1,2426.4,4.87823234]
["bitfinex","ETHUSD",1751043858821,10.0,2427.0,2426.4,4.87823234]
["bitfinex","ETHUSD",1751043859029,4.12059346,2426.9,2426.4,5.80023967]
["bitfinex","ETHUSD",1751043859534,4.12050461,2426.9,2426.4,1.67900733]
["bitfinex","ETHUSD",1751043859731,14.12038275,2427.0,2426.4,5.80019374]
["bitfinex","ETHUSD",1751043859932,14.12019849,2427.1,2426.4,5.8003041]
["bitfinex","ETHUSD",1751043860139,4.12039837,2427.0,2426.5,4.12102488]
["bitfinex","ETHUSD",1751043860313,4.12039837,2427.0,2426.4,5.80025163]
["bitfinex","ETHUSD",1751043860515,4.12062657,2426.9,2426.4,0.757]
["bitfinex","ETHUSD",1751043860738,4.12096578,2426.7,2426.4,0.757]
["bitfinex","ETHUSD",1751043861246,4.12072997,2426.8,2426.4,0.757]
["bitfinex","ETHUSD",1751043861649,4.12056974,2426.9,2426.4,0.757]
["bitfinex","ETHUSD",1751043861849,4.12066957,2426.8,2426.4,0.757]
["bitfinex","ETHUSD",1751043862150,4.12044249,2427.0,2426.4,5.38812412]
["bitfinex","ETHUSD",1751043862324,4.12022653,2427.1,2426.5,4.12114866]
["bitfinex","ETHUSD",1751043862526,4.12021763,2427.1,2426.5,4.1210758]
["bitfinex","ETHUSD",1751043862748,4.12046957,2427.0,2426.4,5.38812036]
["bitfinex","ETHUSD",1751043862931,4.12062003,2426.9,2426.4,1.26685781]
["bitfinex","ETHUSD",1751043863133,4.12056418,2426.9,2426.4,1.26685781]
["bitfinex","ETHUSD",1751043863445,4.12056418,2426.9,2426.4,5.38818859]
["bitfinex","ETHUSD",1751043863653,4.12056418,2426.9,2426.4,1.26685781]
["bitfinex","ETHUSD",1751043864231,4.12056418,2426.9,2426.4,5.38817879]
["bitfinex","ETHUSD",1751043865721,20.9620426,2427.2,2426.4,5.38812379]
["bitfinex","ETHUSD",1751043865925,4.12031421,2427.0,2426.5,4.12108591]
["bitfinex","ETHUSD",1751043866155,10.95763417,2427.4,2426.8,4.12057308]
["bitfinex","ETHUSD",1751043866356,10.95766846,2427.4,2426.7,4.12082251]
["bitfinex","ETHUSD",1751043866658,14.11989308,2427.3,2426.8,4.12062172]
["bitfinex","ETHUSD",1751043866846,14.11989308,2427.3,2426.7,4.12074137]
["bitfinex","ETHUSD",1751043867023,4.11999969,2427.2,2426.7,4.12074137]
["bitfinex","ETHUSD",1751043867375,4.11999969,2427.2,2426.6,0.808]
["bitfinex","ETHUSD",1751043867376,4.12014348,2427.1,2426.6,4.928916]
["bitfinex","ETHUSD",1751043867569,4.12014348,2427.1,2426.6,5.9959854]
["bitfinex","ETHUSD",1751043867722,14.11989308,2427.3,2426.6,5.9959854]
["bitfinex","ETHUSD",1751043867926,4.11963946,2427.4,2426.9,4.12033008]
["bitfinex","ETHUSD",1751043868348,0.2056,2427.2,2426.9,4.12033008]
["bitfinex","ETHUSD",1751043868544,0.2056,2427.2,2427.0,4.12029808]
["bitfinex","ETHUSD",1751043868745,0.2056,2427.2,2426.9,4.12041584]
["bitfinex","ETHUSD",1751043869257,5.93132773,2427.6,2427.1,4.12005938]
["bitfinex","ETHUSD",1751043869445,0.2056,2427.5,2427.2,4.11989636]
["bitfinex","ETHUSD",1751043869765,6.13691539,2427.6,2427.1,4.32559181]
["bitfinex","ETHUSD",1751043869966,0.2056,2427.6,2427.3,4.11970441]
["bitfinex","ETHUSD",1751043870135,0.2056,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1751043870136,4.11879428,2427.9,2427.1,1.812]
["bitfinex","ETHUSD",1751043870458,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1751043870755,0.2056,2427.7,2427.3,4.32536954]
["bitfinex","ETHUSD",1751043870958,4.3247314,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1751043871150,4.11930254,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751043871524,4.32481073,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1751043871920,4.3248065,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1751043872347,4.11946802,2427.5,2427.0,13.3314883]
["bitfinex","ETHUSD",1751043872548,11.812,2428.1,2427.2,0.2056]
["bitfinex","ETHUSD",1751043872549,4.11971144,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751043872856,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751043873058,4.11973555,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751043873627,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751043873826,4.11997363,2427.2,2427.1,0.7578]
["bitfinex","ETHUSD",1751043874042,4.11997363,2427.2,2426.9,0.7934]
["bitfinex","ETHUSD",1751043874428,4.32548107,2427.3,2426.9,0.7934]
["bitfinex","ETHUSD",1751043874761,0.2056,2427.3,2426.9,4.91387906]
["bitfinex","ETHUSD",1751043874960,4.32540416,2427.3,2426.9,7.70279177]
["bitfinex","ETHUSD",1751043875159,4.32540416,2427.3,2426.9,3.58231271]
["bitfinex","ETHUSD",1751043875529,0.2056,2427.3,2426.9,3.58231271]
["bitfinex","ETHUSD",1751043875926,4.32540543,2427.3,2426.9,3.58231271]
["bitfinex","ETHUSD",1751043876658,4.32542169,2427.3,2426.9,7.70269442]
["bitfinex","ETHUSD",1751043877030,4.12024869,2427.1,2426.9,0.7934]
["bitfinex","ETHUSD",1751043877767,4.11997363,2427.2,2426.9,0.7934]
["bitfinex","ETHUSD",1751043877768,4.12031314,2427.0,2426.9,0.7934]
["bitfinex","ETHUSD",1751043878135,4.12077433,2426.8,2426.6,0.7869]
["bitfinex","ETHUSD",1751043878332,4.32624747,2426.9,2426.6,0.7869]
["bitfinex","ETHUSD",1751043878564,4.12076406,2426.8,2426.6,0.7869]
["bitfinex","ETHUSD",1751043878756,4.12076406,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751043878757,4.12082251,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751043878976,4.12076406,2426.8,2426.4,0.7885]
["bitfinex","ETHUSD",1751043879277,4.1211522,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751043879566,0.9669,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751043879567,5.08764132,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751043879864,4.32634715,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751043880065,0.2056,2426.8,2426.4,4.86124526]
["bitfinex","ETHUSD",1751043880272,0.2056,2426.8,2426.5,4.1211306]
["bitfinex","ETHUSD",1751043880568,4.12042396,2427.0,2426.5,4.1211306]
["bitfinex","ETHUSD",1751043880569,4.12035224,2427.0,2426.6,0.7685]
["bitfinex","ETHUSD",1751043880774,1.18253019,2426.9,2426.7,4.12070895]
["bitfinex","ETHUSD",1751043880971,4.12004083,2427.2,2426.7,4.12070895]
["bitfinex","ETHUSD",1751043881173,1.18253007,2427.1,2426.7,4.12070895]
["bitfinex","ETHUSD",1751043881362,0.97693007,2427.0,2426.6,5.09499706]
["bitfinex","ETHUSD",1751043881675,0.97693007,2426.9,2426.6,2.1303418]
["bitfinex","ETHUSD",1751043881976,4.32577831,2427.1,2426.6,6.25125815]
["bitfinex","ETHUSD",1751043882137,0.97715249,2427.0,2426.6,6.25125815]
["bitfinex","ETHUSD",1751043882337,4.32577831,2427.1,2426.6,6.25125815]
["bitfinex","ETHUSD",1751043882659,0.97749698,2427.0,2426.6,6.25125815]
["bitfinex","ETHUSD",1751043882878,4.32577831,2427.1,2426.6,6.25125815]
["bitfinex","ETHUSD",1751043883040,5.09781718,2427.0,2426.6,2.1303418]
["bitfinex","ETHUSD",1751043883244,0.97797278,2426.9,2426.6,0.9741]
["bitfinex","ETHUSD",1751043883562,4.12024022,2427.1,2426.6,4.88948311]
["bitfinex","ETHUSD",1751043883764,0.97801686,2427.0,2426.6,5.09508311]
["bitfinex","ETHUSD",1751043883947,0.2056,2427.1,2426.6,0.9741]
["bitfinex","ETHUSD",1751043884275,0.97801422,2427.0,2426.7,4.12082251]
["bitfinex","ETHUSD",1751043884466,0.2056,2427.1,2426.8,4.12062523]
["bitfinex","ETHUSD",1751043884651,0.97855039,2427.0,2426.7,4.12074721]
["bitfinex","ETHUSD",1751043884851,0.2056,2427.1,2426.7,4.12074721]
["bitfinex","ETHUSD",1751043885152,0.97855016,2427.0,2426.6,5.09499949]
["bitfinex","ETHUSD",1751043885365,4.32575364,2427.1,2426.6,6.9344455]
["bitfinex","ETHUSD",1751043885542,0.97866476,2427.0,2426.6,0.9741]
["bitfinex","ETHUSD",1751043885742,1.18426476,2426.9,2426.6,0.7685]
["bitfinex","ETHUSD",1751043885948,1.18426476,2426.9,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043885949,4.12124282,2426.5,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043886143,4.32684282,2426.5,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043886379,4.32684856,2426.5,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043886882,0.2056,2426.5,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043887290,0.7872,2426.9,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043887291,1.18443638,2426.8,2426.4,5.14162116]
["bitfinex","ETHUSD",1751043887476,0.2056,2426.8,2426.5,4.12115881]
["bitfinex","ETHUSD",1751043887782,0.2056,2426.8,2426.4,5.14164045]
["bitfinex","ETHUSD",1751043888583,0.2056,2426.8,2426.4,1.0204]
["bitfinex","ETHUSD",1751043888877,0.2056,2426.8,2426.4,5.14172228]
["bitfinex","ETHUSD",1751043889469,0.2056,2426.8,2426.4,5.14171203]
["bitfinex","ETHUSD",1751043889672,0.2056,2426.8,2426.5,4.12107862]
["bitfinex","ETHUSD",1751043889977,0.97833309,2426.7,2426.4,5.67785881]
["bitfinex","ETHUSD",1751043890181,0.2056,2426.8,2426.4,5.67785881]
["bitfinex","ETHUSD",1751043890684,0.2056,2426.8,2426.4,12.51785881]
["bitfinex","ETHUSD",1751043891353,0.2056,2426.8,2426.5,4.12114455]
["bitfinex","ETHUSD",1751043891971,0.2056,2426.8,2426.4,8.39658908]
["bitfinex","ETHUSD",1751043892150,0.97845695,2427.1,2426.6,4.12090759]
["bitfinex","ETHUSD",1751043892353,1.18405695,2427.0,2426.6,4.32650759]
["bitfinex","ETHUSD",1751043892552,0.2056,2427.0,2426.7,4.12081798]
["bitfinex","ETHUSD",1751043892869,0.2056,2427.0,2426.6,11.16451006]
["bitfinex","ETHUSD",1751043893070,0.2056,2427.0,2426.6,12.872704]
["bitfinex","ETHUSD",1751043893374,4.32559439,2427.2,2426.7,4.32642251]
["bitfinex","ETHUSD",1751043893679,0.2056,2427.0,2426.7,4.12082149]
["bitfinex","ETHUSD",1751043894576,1.18416689,2427.0,2426.8,4.12054127]
["bitfinex","ETHUSD",1751043894776,0.2056,2427.0,2426.8,4.12054127]
["bitfinex","ETHUSD",1751043895180,0.2056,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1751043895588,0.2056,2427.0,2426.8,4.94995271]
["bitfinex","ETHUSD",1751043895784,6.73958822,2427.4,2426.9,4.12048292]
["bitfinex","ETHUSD",1751043896097,1.18439677,2427.3,2426.9,4.12048198]
["bitfinex","ETHUSD",1751043896393,4.32547103,2427.3,2426.8,5.15547554]
["bitfinex","ETHUSD",1751043896600,0.7904,2427.2,2426.8,4.32617554]
["bitfinex","ETHUSD",1751043896785,4.32547103,2427.3,2426.6,0.0008]
["bitfinex","ETHUSD",1751043896786,14.91122251,2426.7,2426.6,0.0008]
["bitfinex","ETHUSD",1751043897097,16.81922251,2426.7,2426.6,0.0008]
["bitfinex","ETHUSD",1751043897700,17.79735273,2426.7,2426.6,0.0008]
["bitfinex","ETHUSD",1751043898704,31.50156729,2426.7,2426.6,0.0008]
["bitfinex","ETHUSD",1751043899202,32.10156729,2426.7,2426.6,0.0008]
["bitfinex","ETHUSD",1751043899507,32.5119681,2426.7,2426.6,0.0008]
["bitfinex","ETHUSD",1751043903403,18.58924657,2426.4,2426.3,0.2201788]
["bitfinex","ETHUSD",1751043903616,4.12269129,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751043905184,0.8079,2425.7,2425.5,0.001]
["bitfinex","ETHUSD",1751043905380,4.1225454,2425.7,2425.5,0.001]
["bitfinex","ETHUSD",1751043905583,4.12242079,2425.8,2425.5,0.001]
["bitfinex","ETHUSD",1751043905902,4.12269129,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751043906202,4.1224287,2425.8,2425.5,0.001]
["bitfinex","ETHUSD",1751043906569,4.88073855,2425.9,2425.5,0.001]
["bitfinex","ETHUSD",1751043906570,0.7585,2425.9,2425.5,0.001]
["bitfinex","ETHUSD",1751043906774,0.2056,2425.8,2425.5,0.001]
["bitfinex","ETHUSD",1751043907677,0.2056,2425.8,2425.5,4.12384422]
["bitfinex","ETHUSD",1751043907895,0.2056,2425.8,2425.5,0.001]
["bitfinex","ETHUSD",1751043908398,11.94252175,2426.1,2425.5,0.001]
["bitfinex","ETHUSD",1751043908399,0.7976,2426.3,2425.7,0.7702]
["bitfinex","ETHUSD",1751043908710,0.2056,2426.0,2425.7,0.7702]
["bitfinex","ETHUSD",1751043908873,0.2056,2426.0,2425.7,4.89270054]
["bitfinex","ETHUSD",1751043909077,0.2056,2426.0,2425.7,0.7202]
["bitfinex","ETHUSD",1751043909479,0.2056,2426.0,2425.7,4.84269782]
["bitfinex","ETHUSD",1751043909780,0.2056,2426.0,2425.8,4.12226286]
["bitfinex","ETHUSD",1751043909972,0.2056,2426.0,2425.7,0.7202]
["bitfinex","ETHUSD",1751043910173,0.2056,2426.0,2425.7,4.84262219]
["bitfinex","ETHUSD",1751043910401,10.0,2426.3,2425.7,1.22512222]
["bitfinex","ETHUSD",1751043910600,0.2056,2426.1,2425.7,5.04824191]
["bitfinex","ETHUSD",1751043913277,0.2056,2426.1,2425.8,4.1222803]
["bitfinex","ETHUSD",1751043914083,0.2056,2426.1,2425.7,5.04824566]
["bitfinex","ETHUSD",1751043914517,0.2056,2426.1,2425.7,0.9258]
["bitfinex","ETHUSD",1751043914710,4.12091147,2426.7,2426.2,4.12157929]
["bitfinex","ETHUSD",1751043914882,0.8272,2427.0,2425.6,10.0]
["bitfinex","ETHUSD",1751043914883,4.12111461,2426.6,2426.3,0.7517]
["bitfinex","ETHUSD",1751043915577,4.12091927,2426.7,2426.3,0.7517]
["bitfinex","ETHUSD",1751043915779,4.12074417,2426.8,2426.3,0.7517]
["bitfinex","ETHUSD",1751043915974,4.12074417,2426.8,2426.3,4.87304765]
["bitfinex","ETHUSD",1751043916791,14.12062351,2426.9,2426.4,4.12125499]
["bitfinex","ETHUSD",1751043916985,10.0,2426.9,2426.5,4.12115856]
["bitfinex","ETHUSD",1751043917197,6.02920154,2427.1,2426.6,4.12082791]
["bitfinex","ETHUSD",1751043917198,6.02915632,2427.1,2426.6,4.12082791]
["bitfinex","ETHUSD",1751043917412,4.92992576,2427.2,2426.5,0.89943334]
["bitfinex","ETHUSD",1751043917613,4.92992576,2427.2,2426.5,4.12113383]
["bitfinex","ETHUSD",1751043917614,4.12023323,2427.1,2426.5,4.12113383]
["bitfinex","ETHUSD",1751043917780,4.92990295,2427.2,2426.3,0.7517]
["bitfinex","ETHUSD",1751043917986,4.12032303,2427.0,2426.5,4.12106675]
["bitfinex","ETHUSD",1751043918415,4.12039993,2427.0,2426.5,4.12114225]
["bitfinex","ETHUSD",1751043919122,4.12049035,2426.9,2426.4,4.12126067]
["bitfinex","ETHUSD",1751043919313,4.12049035,2426.9,2426.4,5.02070164]
["bitfinex","ETHUSD",1751043919609,4.12023826,2427.1,2426.6,4.12097704]
["bitfinex","ETHUSD",1751043919808,4.12014338,2427.1,2426.5,4.12102893]
["bitfinex","ETHUSD",1751043920012,4.92995445,2427.2,2426.7,4.12079698]
["bitfinex","ETHUSD",1751043920315,4.92995804,2427.2,2426.7,4.93101759]
["bitfinex","ETHUSD",1751043920516,4.12015696,2427.1,2426.7,0.8102]
["bitfinex","ETHUSD",1751043920813,4.12043945,2427.0,2426.7,0.8102]
["bitfinex","ETHUSD",1751043921027,4.12043945,2427.0,2426.5,4.12109988]
["bitfinex","ETHUSD",1751043921385,4.12049611,2426.9,2426.5,4.12109988]
["bitfinex","ETHUSD",1751043921888,4.12038275,2427.0,2426.5,4.12109988]
["bitfinex","ETHUSD",1751043922295,4.92993638,2427.2,2426.5,4.12109988]
["bitfinex","ETHUSD",1751043922615,4.12036601,2427.0,2426.5,4.12109988]
["bitfinex","ETHUSD",1751043922824,4.12036601,2427.0,2426.6,4.12099092]
["bitfinex","ETHUSD",1751043923320,4.12036601,2427.0,2426.5,4.12107891]
["bitfinex","ETHUSD",1751043923516,4.12036601,2427.0,2426.6,4.12099214]
["bitfinex","ETHUSD",1751043923818,4.12022309,2427.1,2426.6,4.12099214]
["bitfinex","ETHUSD",1751043924003,4.12025914,2427.1,2426.4,1.69704097]
["bitfinex","ETHUSD",1751043924211,4.12023732,2427.1,2426.6,4.12099105]
["bitfinex","ETHUSD",1751043924709,0.2056,2427.0,2426.6,4.12099105]
["bitfinex","ETHUSD",1751043925115,0.2056,2427.0,2426.7,0.8193]
["bitfinex","ETHUSD",1751043925997,0.2056,2427.0,2426.6,4.12089451]
["bitfinex","ETHUSD",1751043926551,0.2056,2427.0,2426.7,4.12081863]
["bitfinex","ETHUSD",1751043926737,0.2056,2427.0,2426.6,4.12098059]
["bitfinex","ETHUSD",1751043927238,4.32593206,2427.0,2426.6,4.12098059]
["bitfinex","ETHUSD",1751043927412,0.2056,2427.0,2426.6,4.12098059]
["bitfinex","ETHUSD",1751043928006,0.2056,2427.0,2426.7,4.12077248]
["bitfinex","ETHUSD",1751043928243,0.2056,2427.0,2426.6,4.12089828]
["bitfinex","ETHUSD",1751043929501,0.2056,2427.0,2426.6,4.12097233]
["bitfinex","ETHUSD",1751043929702,4.32593946,2427.0,2426.5,6.21614676]
["bitfinex","ETHUSD",1751043930103,4.32593946,2427.0,2426.6,4.12099143]
["bitfinex","ETHUSD",1751043930503,0.2056,2427.0,2426.6,4.12099143]
["bitfinex","ETHUSD",1751043931213,0.2056,2427.0,2426.7,4.1207863]
["bitfinex","ETHUSD",1751043931521,0.2056,2427.0,2426.6,4.12089319]
["bitfinex","ETHUSD",1751043931904,0.2056,2427.0,2426.5,2.0951041]
["bitfinex","ETHUSD",1751043932133,4.32601387,2427.0,2426.5,6.21616327]
["bitfinex","ETHUSD",1751043932334,9.51030012,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751043932632,9.51030012,2426.6,2426.1,0.30704013]
["bitfinex","ETHUSD",1751043932633,13.63140059,2426.6,2426.1,6.82972195]
["bitfinex","ETHUSD",1751043932853,4.12133462,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751043933052,4.12133462,2426.4,2425.7,0.822]
["bitfinex","ETHUSD",1751043933053,4.12167175,2426.2,2425.7,0.822]
["bitfinex","ETHUSD",1751043933241,4.12167175,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1751043933242,4.12204475,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751043933441,4.12190448,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1751043933628,4.12207473,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751043934648,4.12185186,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1751043934847,4.12202574,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751043935026,0.92198791,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751043935218,4.12235138,2425.8,2425.5,7.9796]
["bitfinex","ETHUSD",1751043935421,4.12235138,2425.8,2425.5,0.2066]
["bitfinex","ETHUSD",1751043935622,4.32788242,2425.9,2425.5,0.2066]
["bitfinex","ETHUSD",1751043936562,0.2056,2425.9,2425.5,7.1546]
["bitfinex","ETHUSD",1751043936722,4.12235528,2425.8,2425.5,0.2066]
["bitfinex","ETHUSD",1751043936923,4.90125528,2425.8,2425.5,0.2066]
["bitfinex","ETHUSD",1751043937419,1.70088791,2425.8,2425.5,0.2066]
["bitfinex","ETHUSD",1751043937619,4.12269129,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751043938340,4.90159129,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751043939122,14.90159129,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751043939324,28.60843525,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751043940257,28.60843525,2425.6,2424.5,0.001]
["bitfinex","ETHUSD",1751043940258,4.12439165,2424.6,2424.5,0.001]
["bitfinex","ETHUSD",1751043940626,0.2056,2424.6,2424.5,0.001]
["bitfinex","ETHUSD",1751043940825,4.32999165,2424.6,2424.5,0.001]
["bitfinex","ETHUSD",1751043941322,11.0068,2424.6,2424.5,0.001]
["bitfinex","ETHUSD",1751043941527,23.96319165,2424.6,2424.5,0.001]
["bitfinex","ETHUSD",1751043942161,4.12456176,2424.5,2424.4,0.32545942]
["bitfinex","ETHUSD",1751043942367,14.92626176,2424.5,2424.4,0.32545942]
["bitfinex","ETHUSD",1751043942527,10.0,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751043942727,14.50854396,2424.1,2423.8,0.2201788]
["bitfinex","ETHUSD",1751043942728,0.8017,2424.1,2423.8,0.2201788]
["bitfinex","ETHUSD",1751043942927,13.70684396,2424.7,2423.8,0.2201788]
["bitfinex","ETHUSD",1751043942928,0.8017,2424.4,2423.8,0.2201788]
["bitfinex","ETHUSD",1751043943132,4.12500314,2424.3,2423.8,0.74343824]
["bitfinex","ETHUSD",1751043943436,0.8017,2424.4,2424.1,4.12516165]
["bitfinex","ETHUSD",1751043943635,0.8017,2424.4,2423.9,4.12558273]
["bitfinex","ETHUSD",1751043943636,4.12447178,2424.6,2423.9,4.12558273]
["bitfinex","ETHUSD",1751043943947,0.8097,2424.7,2423.8,0.74343824]
["bitfinex","ETHUSD",1751043944151,0.8097,2424.7,2424.1,4.1251473]
["bitfinex","ETHUSD",1751043944359,4.93392631,2424.7,2424.0,4.12534974]
["bitfinex","ETHUSD",1751043944653,4.12441288,2424.6,2423.9,4.12550505]
["bitfinex","ETHUSD",1751043944855,4.12457701,2424.5,2423.8,0.74343824]
["bitfinex","ETHUSD",1751043945061,4.12446641,2424.6,2423.9,4.1254594]
["bitfinex","ETHUSD",1751043945235,0.8097,2424.7,2424.0,4.12534923]
["bitfinex","ETHUSD",1751043945557,0.8097,2424.7,2424.3,4.12481343]
["bitfinex","ETHUSD",1751043945726,8.849,2424.9,2424.3,4.1247757]
["bitfinex","ETHUSD",1751043945928,0.7701,2425.0,2424.2,0.7799]
["bitfinex","ETHUSD",1751043946127,0.7701,2425.0,2424.2,4.90494806]
["bitfinex","ETHUSD",1751043946439,0.7701,2425.0,2424.4,4.12459278]
["bitfinex","ETHUSD",1751043946440,0.48937568,2424.9,2424.4,4.12459278]
["bitfinex","ETHUSD",1751043946626,0.7701,2425.0,2424.6,4.12425614]
["bitfinex","ETHUSD",1751043947029,0.8131,2425.3,2424.2,0.7799]
["bitfinex","ETHUSD",1751043947227,2.7001,2425.6,2424.9,4.1238588]
["bitfinex","ETHUSD",1751043947422,0.8131,2425.6,2425.0,4.12360423]
["bitfinex","ETHUSD",1751043947660,1.30666756,2425.6,2424.9,4.12371399]
["bitfinex","ETHUSD",1751043947829,4.93580763,2425.6,2425.0,4.12369356]
["bitfinex","ETHUSD",1751043948030,4.93580763,2425.6,2424.9,4.12380931]
["bitfinex","ETHUSD",1751043948262,4.12287848,2425.5,2424.9,4.12380931]
["bitfinex","ETHUSD",1751043948426,4.93585362,2425.6,2424.9,4.12388139]
["bitfinex","ETHUSD",1751043948627,0.8131,2425.6,2424.9,0.90276112]
["bitfinex","ETHUSD",1751043948864,0.8131,2425.6,2425.0,4.12361827]
["bitfinex","ETHUSD",1751043949562,4.935821,2425.6,2424.9,0.90276112]
["bitfinex","ETHUSD",1751043949968,4.935821,2425.6,2425.0,4.12368755]
["bitfinex","ETHUSD",1751043949969,0.8131,2425.6,2425.0,4.12368755]
["bitfinex","ETHUSD",1751043950466,4.93579894,2425.6,2425.0,4.12368755]
["bitfinex","ETHUSD",1751043951042,0.8131,2425.6,2425.0,4.12368755]
["bitfinex","ETHUSD",1751043951242,4.93588755,2425.6,2425.0,4.12368755]
["bitfinex","ETHUSD",1751043951438,5.84171621,2425.6,2424.9,0.90276112]
["bitfinex","ETHUSD",1751043951651,4.1230932,2425.4,2424.9,0.90276112]
["bitfinex","ETHUSD",1751043951856,4.1230932,2425.4,2424.8,4.90362455]
["bitfinex","ETHUSD",1751043952064,4.1230932,2425.4,2422.3,0.45912313]
["bitfinex","ETHUSD",1751043952065,4.12330382,2425.3,2424.2,0.8017]
["bitfinex","ETHUSD",1751043952364,4.1234797,2425.2,2424.6,11.0743762]
["bitfinex","ETHUSD",1751043952543,4.12308008,2425.4,2424.6,0.2056]
["bitfinex","ETHUSD",1751043952544,4.32939823,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751043952742,0.2056,2424.9,2424.4,4.33032961]
["bitfinex","ETHUSD",1751043952967,0.2056,2424.9,2424.5,4.12450084]
["bitfinex","ETHUSD",1751043953146,0.2056,2424.9,2424.4,6.13956724]
["bitfinex","ETHUSD",1751043953967,0.2056,2424.9,2424.4,2.01489284]
["bitfinex","ETHUSD",1751043953968,4.32948295,2424.9,2424.4,2.01489284]
["bitfinex","ETHUSD",1751043954267,0.2056,2424.9,2424.4,6.13962314]
["bitfinex","ETHUSD",1751043954431,0.2056,2424.9,2424.6,4.12436912]
["bitfinex","ETHUSD",1751043954864,0.2056,2424.9,2424.5,4.12449582]
["bitfinex","ETHUSD",1751043955437,0.2056,2424.9,2424.4,6.13955734]
["bitfinex","ETHUSD",1751043955768,0.2056,2424.9,2424.5,4.12455593]
["bitfinex","ETHUSD",1751043956173,0.2056,2424.9,2423.9,4.89469217]
["bitfinex","ETHUSD",1751043956174,4.12467459,2424.5,2423.9,4.89469217]
["bitfinex","ETHUSD",1751043956551,4.1247583,2424.4,2423.9,4.89469217]
["bitfinex","ETHUSD",1751043957374,4.95312269,2424.6,2424.1,4.12522905]
["bitfinex","ETHUSD",1751043957375,4.95317335,2424.6,2424.1,4.12522905]
["bitfinex","ETHUSD",1751043957533,4.12461303,2424.5,2424.0,4.12533154]
["bitfinex","ETHUSD",1751043957741,4.95315634,2424.6,2424.1,4.12521324]
["bitfinex","ETHUSD",1751043957937,4.12456401,2424.5,2424.0,4.12533989]
["bitfinex","ETHUSD",1751043958242,4.95315072,2424.6,2424.1,4.12522451]
["bitfinex","ETHUSD",1751043959261,4.12459034,2424.5,2424.0,5.98483319]
["bitfinex","ETHUSD",1751043959871,4.12475249,2424.4,2424.0,8.807]
["bitfinex","ETHUSD",1751043960053,4.12492017,2424.3,2424.0,8.807]
["bitfinex","ETHUSD",1751043960253,0.8287,2424.6,2423.9,0.7692]
["bitfinex","ETHUSD",1751043960570,4.95322574,2424.6,2424.1,4.1251578]
["bitfinex","ETHUSD",1751043961066,4.12456551,2424.5,2424.0,4.1253341]
["bitfinex","ETHUSD",1751043961369,4.95315409,2424.6,2424.1,4.12519378]
["bitfinex","ETHUSD",1751043961599,4.12464447,2424.5,2424.0,4.1253842]
["bitfinex","ETHUSD",1751043961733,4.12475922,2424.4,2423.9,12.92849589]
["bitfinex","ETHUSD",1751043961938,4.12464837,2424.5,2424.0,4.12538502]
["bitfinex","ETHUSD",1751043962273,4.95310561,2424.6,2423.9,8.803]
["bitfinex","ETHUSD",1751043962274,4.12473661,2424.4,2423.9,4.12548916]
["bitfinex","ETHUSD",1751043962566,5.44841617,2424.6,2423.8,4.86914286]
["bitfinex","ETHUSD",1751043962567,0.7572,2424.3,2423.8,0.2201788]
["bitfinex","ETHUSD",1751043962741,4.12508641,2424.2,2423.8,0.2201788]
["bitfinex","ETHUSD",1751043963180,4.12508641,2424.2,2424.0,0.005]
["bitfinex","ETHUSD",1751043963492,4.12524235,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043964456,4.87734235,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043967891,4.12468195,2424.5,2424.0,0.005]
["bitfinex","ETHUSD",1751043968095,0.2056,2424.3,2424.0,4.13038138]
["bitfinex","ETHUSD",1751043968293,0.2056,2424.3,2424.0,0.005]
["bitfinex","ETHUSD",1751043968593,0.2056,2424.3,2424.1,4.1251515]
["bitfinex","ETHUSD",1751043968892,4.9345892,2424.8,2424.2,4.12507218]
["bitfinex","ETHUSD",1751043968893,5.10188695,2424.7,2424.2,4.12507218]
["bitfinex","ETHUSD",1751043969197,0.2056,2424.4,2424.2,4.12507218]
["bitfinex","ETHUSD",1751043969396,0.2056,2424.4,2424.1,4.12516325]
["bitfinex","ETHUSD",1751043970432,0.2056,2424.4,2424.2,4.12502591]
["bitfinex","ETHUSD",1751043971217,0.97804211,2424.7,2424.0,0.005]
["bitfinex","ETHUSD",1751043971378,0.2056,2424.7,2424.3,4.12482597]
["bitfinex","ETHUSD",1751043971582,0.2056,2424.7,2424.3,4.12490203]
["bitfinex","ETHUSD",1751043971898,0.2056,2424.7,2424.5,4.12454619]
["bitfinex","ETHUSD",1751043972085,0.2056,2424.7,2424.4,0.8283]
["bitfinex","ETHUSD",1751043972285,4.93601958,2425.0,2424.4,1.0339]
["bitfinex","ETHUSD",1751043972286,0.2056,2424.8,2424.4,1.0339]
["bitfinex","ETHUSD",1751043972519,0.97816241,2424.7,2424.5,4.12453104]
["bitfinex","ETHUSD",1751043972703,0.2056,2424.8,2424.4,5.15854066]
["bitfinex","ETHUSD",1751043972878,0.2056,2424.8,2424.4,5.15856472]
["bitfinex","ETHUSD",1751043973217,0.2056,2424.8,2424.4,1.0339]
["bitfinex","ETHUSD",1751043973410,0.97842532,2424.7,2424.4,2.01809]
["bitfinex","ETHUSD",1751043973712,0.2056,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1751043974019,0.97837477,2424.7,2424.4,6.14274445]
["bitfinex","ETHUSD",1751043974181,0.2056,2424.8,2424.5,4.12455454]
["bitfinex","ETHUSD",1751043974600,0.9786988,2424.7,2424.4,6.14273947]
["bitfinex","ETHUSD",1751043974806,0.2056,2424.8,2424.4,6.14273947]
["bitfinex","ETHUSD",1751043975013,0.2056,2424.8,2424.5,4.12447211]
["bitfinex","ETHUSD",1751043975188,0.8123,2425.0,2424.6,4.12424918]
["bitfinex","ETHUSD",1751043975390,0.97880917,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1751043975591,0.97880917,2424.9,2424.8,5.14655146]
["bitfinex","ETHUSD",1751043976117,0.2076,2425.2,2425.0,4.12362145]
["bitfinex","ETHUSD",1751043976412,0.2076,2425.2,2424.9,4.12380932]
["bitfinex","ETHUSD",1751043976413,0.97895867,2425.1,2424.9,4.12380932]
["bitfinex","ETHUSD",1751043976648,0.97895867,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751043976795,0.97895867,2425.0,2424.9,5.93091728]
["bitfinex","ETHUSD",1751043976996,0.97895867,2425.0,2424.9,6.13651728]
["bitfinex","ETHUSD",1751043977584,0.002,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1751043977781,0.98086887,2425.2,2425.0,4.12362878]
["bitfinex","ETHUSD",1751043977991,0.97886887,2425.1,2425.0,4.12362878]
["bitfinex","ETHUSD",1751043978191,0.97886887,2425.1,2424.9,6.1364718]
["bitfinex","ETHUSD",1751043978432,0.002,2425.2,2424.9,2.01263589]
["bitfinex","ETHUSD",1751043978589,0.002,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1751043978799,0.98101317,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1751043979391,14.68785713,2425.2,2424.6,0.7846]
["bitfinex","ETHUSD",1751043979613,4.12376567,2425.0,2424.3,11.06585339]
["bitfinex","ETHUSD",1751043979815,0.97901317,2424.9,2424.5,4.12447585]
["bitfinex","ETHUSD",1751043979989,0.97901317,2424.8,2424.5,4.12447585]
["bitfinex","ETHUSD",1751043980193,0.97901317,2424.7,2424.5,4.12447585]
["bitfinex","ETHUSD",1751043980391,4.12389021,2424.9,2424.4,5.23123737]
["bitfinex","ETHUSD",1751043980630,0.97900563,2424.8,2424.4,5.23123737]
["bitfinex","ETHUSD",1751043980931,0.97900563,2424.7,2424.4,5.23123737]
["bitfinex","ETHUSD",1751043981116,4.12389021,2424.9,2424.4,5.23123737]
["bitfinex","ETHUSD",1751043981317,0.97903014,2424.8,2424.4,5.23130214]
["bitfinex","ETHUSD",1751043981509,0.97903014,2424.7,2424.5,4.12440135]
["bitfinex","ETHUSD",1751043981712,4.12379153,2425.0,2424.5,4.12440135]
["bitfinex","ETHUSD",1751043982009,0.97918147,2424.9,2424.5,4.12440135]
["bitfinex","ETHUSD",1751043982209,5.10306846,2424.9,2424.4,5.23123771]
["bitfinex","ETHUSD",1751043982416,4.12408803,2424.8,2424.4,1.10658534]
["bitfinex","ETHUSD",1751043982625,4.12406737,2424.8,2424.4,8.04058534]
["bitfinex","ETHUSD",1751043983005,4.12406737,2424.8,2424.4,1.10658534]
["bitfinex","ETHUSD",1751043983411,4.12396817,2424.9,2424.4,5.23130368]
["bitfinex","ETHUSD",1751043983634,4.12388765,2424.9,2424.4,5.23123806]
["bitfinex","ETHUSD",1751043984038,4.12407136,2424.8,2424.4,1.10658534]
["bitfinex","ETHUSD",1751043984331,4.12405541,2424.8,2424.4,1.10658534]
["bitfinex","ETHUSD",1751043985033,4.12397052,2424.9,2424.4,5.23131371]
["bitfinex","ETHUSD",1751043985230,4.1241533,2424.8,2424.4,1.10658534]
["bitfinex","ETHUSD",1751043985399,4.12432084,2424.7,2424.4,1.10658534]
["bitfinex","ETHUSD",1751043985596,4.12432084,2424.7,2424.3,6.926]
["bitfinex","ETHUSD",1751043985597,0.7882,2424.8,2424.1,0.7846]
["bitfinex","ETHUSD",1751043985825,4.1244953,2424.6,2424.1,4.90982472]
["bitfinex","ETHUSD",1751043986905,4.12459164,2424.5,2424.1,4.90983831]
["bitfinex","ETHUSD",1751043987237,4.12428651,2424.7,2424.1,4.90983831]
["bitfinex","ETHUSD",1751043987238,4.12480812,2424.4,2424.1,0.7846]
["bitfinex","ETHUSD",1751043987415,4.12424507,2424.7,2424.0,0.005]
["bitfinex","ETHUSD",1751043987606,4.12490662,2424.3,2424.0,0.005]
["bitfinex","ETHUSD",1751043988609,4.12524235,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043988800,4.62063659,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043989017,4.12524235,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043989538,4.33084235,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043991037,0.2056,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043991227,4.33084235,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043994219,18.83188631,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043997349,27.59688631,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043999320,18.83188631,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751043999818,27.58988631,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751044003049,37.58988631,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751044004660,23.87804235,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751044008275,33.41676614,2424.1,2424.0,0.005]
["bitfinex","ETHUSD",1751044010170,4.88928273,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044010329,21.31500652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044011034,23.16900652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044013742,23.16300652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044014937,33.16300652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044015444,24.42800652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044015649,33.16000652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044016761,26.28400652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044016963,33.15900652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044017470,33.15600652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044018571,24.42800652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044018869,33.12100652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044019239,24.42800652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044019475,33.11900652,2423.9,2423.8,0.2201788]
["bitfinex","ETHUSD",1751044019663,4.12626366,2423.5,2423.4,0.0017236]
["bitfinex","ETHUSD",1751044019975,31.28328745,2423.5,2423.4,0.0017236]
["bitfinex","ETHUSD",1751044020139,24.41728745,2423.5,2423.4,0.0017236]
["bitfinex","ETHUSD",1751044020345,31.28728745,2423.5,2423.4,0.0017236]
["bitfinex","ETHUSD",1751044021542,31.28728745,2423.5,2422.3,9.53872379]
["bitfinex","ETHUSD",1751044021543,0.7523,2423.5,2422.3,9.53872379]
["bitfinex","ETHUSD",1751044021739,10.29102379,2423.7,2422.4,1.13617238]
["bitfinex","ETHUSD",1751044021966,4.1265682,2423.4,2422.8,4.12735379]
["bitfinex","ETHUSD",1751044022175,4.12685107,2423.2,2422.6,5.95067462]
["bitfinex","ETHUSD",1751044022364,4.12677451,2423.2,2422.6,1.1214814]
["bitfinex","ETHUSD",1751044022569,4.12686789,2423.2,2422.6,4.12777046]
["bitfinex","ETHUSD",1751044022953,4.12694603,2423.1,2422.6,4.12777046]
["bitfinex","ETHUSD",1751044023162,4.12694603,2423.1,2422.5,5.95088831]
["bitfinex","ETHUSD",1751044023463,13.66575083,2423.1,2422.4,5.95108003]
["bitfinex","ETHUSD",1751044023687,9.53872379,2422.9,2421.8,4.75]
["bitfinex","ETHUSD",1751044023990,4.12791569,2422.6,2422.0,4.12873231]
["bitfinex","ETHUSD",1751044024389,4.12791569,2422.6,2421.6,4.4413455]
["bitfinex","ETHUSD",1751044024390,0.8294,2422.8,2421.6,0.21065933]
["bitfinex","ETHUSD",1751044024694,0.8294,2422.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044024695,4.12950115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044025189,13.66822494,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044025557,4.90880953,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044025765,4.12950115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044026070,4.12940036,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044026389,4.1294236,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044026585,17.009,2421.9,2421.5,0.001]
["bitfinex","ETHUSD",1751044026757,21.13804963,2421.9,2421.5,0.001]
["bitfinex","ETHUSD",1751044026958,7.009,2421.9,2421.5,0.001]
["bitfinex","ETHUSD",1751044027162,0.7995,2422.0,2421.5,0.001]
["bitfinex","ETHUSD",1751044027360,11.14308525,2421.9,2421.5,0.7894]
["bitfinex","ETHUSD",1751044027555,7.014,2421.9,2421.5,0.7894]
["bitfinex","ETHUSD",1751044027962,4.12901245,2421.9,2421.5,0.7894]
["bitfinex","ETHUSD",1751044028157,23.3458928,2422.1,2421.5,0.7894]
["bitfinex","ETHUSD",1751044028472,4.12881915,2422.0,2421.5,0.7894]
["bitfinex","ETHUSD",1751044028669,9.6785,2422.1,2421.5,0.7894]
["bitfinex","ETHUSD",1751044028873,4.12892198,2422.0,2421.5,0.7894]
["bitfinex","ETHUSD",1751044029058,6.03639191,2422.3,2421.5,4.91904922]
["bitfinex","ETHUSD",1751044029282,0.78,2422.4,2421.9,4.12890162]
["bitfinex","ETHUSD",1751044029486,4.12798247,2422.5,2422.0,0.7955]
["bitfinex","ETHUSD",1751044029788,0.2064,2422.2,2422.0,4.92430164]
["bitfinex","ETHUSD",1751044029959,0.2064,2422.2,2422.0,5.4373718]
["bitfinex","ETHUSD",1751044030670,0.2064,2422.2,2422.0,1.30857016]
["bitfinex","ETHUSD",1751044031107,0.2064,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751044031292,0.2064,2422.5,2422.1,4.12851031]
["bitfinex","ETHUSD",1751044031602,0.2064,2422.5,2422.0,5.64373404]
["bitfinex","ETHUSD",1751044031901,0.2064,2422.5,2422.1,4.12864478]
["bitfinex","ETHUSD",1751044032401,0.2064,2422.5,2422.0,5.6437135]
["bitfinex","ETHUSD",1751044032801,0.2064,2422.5,2422.1,5.90140531]
["bitfinex","ETHUSD",1751044032983,0.2056,2422.7,2422.2,4.33478086]
["bitfinex","ETHUSD",1751044033302,0.2056,2422.7,2422.3,4.12826989]
["bitfinex","ETHUSD",1751044033506,0.2056,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1751044033507,0.2056,2422.7,2422.4,4.92351522]
["bitfinex","ETHUSD",1751044033813,0.2056,2422.8,2422.4,5.12995274]
["bitfinex","ETHUSD",1751044034017,0.2056,2422.8,2422.4,1.0019]
["bitfinex","ETHUSD",1751044038319,0.2056,2422.8,2422.4,5.12996755]
["bitfinex","ETHUSD",1751044038611,4.87789351,2423.2,2422.5,4.12796296]
["bitfinex","ETHUSD",1751044038612,4.12701135,2423.1,2422.5,4.12796296]
["bitfinex","ETHUSD",1751044038817,0.2056,2423.0,2422.5,4.33356296]
["bitfinex","ETHUSD",1751044039116,0.12899119,2422.9,2422.5,5.25929482]
["bitfinex","ETHUSD",1751044039304,0.12899119,2422.8,2422.5,5.2592208]
["bitfinex","ETHUSD",1751044039500,0.2056,2423.0,2422.6,4.12779658]
["bitfinex","ETHUSD",1751044039677,4.12653173,2423.4,2422.5,1.13133186]
["bitfinex","ETHUSD",1751044039678,0.12899063,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1751044039879,0.12899063,2422.9,2422.7,5.11793448]
["bitfinex","ETHUSD",1751044040082,0.12899063,2422.8,2422.7,2.19834048]
["bitfinex","ETHUSD",1751044040618,0.12899063,2422.8,2422.7,0.9904]
["bitfinex","ETHUSD",1751044041115,4.33239205,2423.2,2422.7,0.9904]
["bitfinex","ETHUSD",1751044041289,0.12898484,2423.1,2422.7,5.11798666]
["bitfinex","ETHUSD",1751044041491,0.12898484,2423.0,2422.7,5.11798666]
["bitfinex","ETHUSD",1751044041734,0.12898484,2422.9,2422.7,0.9904]
["bitfinex","ETHUSD",1751044042007,0.2056,2423.2,2422.7,0.9904]
["bitfinex","ETHUSD",1751044042179,0.1289818,2423.1,2422.7,0.9904]
["bitfinex","ETHUSD",1751044042378,4.3324847,2423.2,2422.7,0.9904]
["bitfinex","ETHUSD",1751044042707,4.1271459,2423.0,2422.7,0.9904]
["bitfinex","ETHUSD",1751044043021,13.75256696,2423.1,2422.5,0.7955]
["bitfinex","ETHUSD",1751044043189,4.12788731,2422.6,2422.1,0.7955]
["bitfinex","ETHUSD",1751044043394,0.2056,2422.5,2422.1,1.0019]
["bitfinex","ETHUSD",1751044044082,4.33366351,2422.5,2422.1,1.0019]
["bitfinex","ETHUSD",1751044044893,4.1281527,2422.4,2422.1,1.0019]
["bitfinex","ETHUSD",1751044045093,4.33366008,2422.5,2422.1,1.0019]
["bitfinex","ETHUSD",1751044045520,4.12816893,2422.4,2422.1,1.0019]
["bitfinex","ETHUSD",1751044045726,4.12847824,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751044046026,0.2064,2422.2,2421.9,0.7598]
["bitfinex","ETHUSD",1751044046227,4.3348911,2422.2,2421.9,0.7598]
["bitfinex","ETHUSD",1751044048229,0.2064,2422.2,2421.9,0.7598]
["bitfinex","ETHUSD",1751044048904,4.12643393,2423.4,2422.3,4.12821119]
["bitfinex","ETHUSD",1751044049260,4.12719705,2423.0,2422.2,13.79952965]
["bitfinex","ETHUSD",1751044049438,4.94044543,2422.9,2422.3,4.12818249]
["bitfinex","ETHUSD",1751044050399,0.8131,2422.9,2422.4,4.1281157]
["bitfinex","ETHUSD",1751044050723,4.94038912,2422.9,2422.2,0.7831]
["bitfinex","ETHUSD",1751044050922,4.12788394,2422.6,2422.2,0.7831]
["bitfinex","ETHUSD",1751044051427,4.12767461,2422.7,2422.2,0.7831]
["bitfinex","ETHUSD",1751044051628,4.12798417,2422.5,2422.2,0.7831]
["bitfinex","ETHUSD",1751044051808,4.12798417,2422.5,2421.8,4.12911827]
["bitfinex","ETHUSD",1751044051809,4.94041349,2422.9,2421.8,4.12902252]
["bitfinex","ETHUSD",1751044052005,0.49402628,2422.8,2421.8,1.41291183]
["bitfinex","ETHUSD",1751044052210,0.8131,2422.3,2421.8,4.12914788]
["bitfinex","ETHUSD",1751044052795,4.12821563,2422.4,2421.9,4.1289531]
["bitfinex","ETHUSD",1751044053002,19.7880486,2422.8,2421.6,7.0]
["bitfinex","ETHUSD",1751044053003,0.8131,2422.8,2422.2,4.12844294]
["bitfinex","ETHUSD",1751044053209,10.0,2423.0,2422.4,0.7831]
["bitfinex","ETHUSD",1751044053210,4.12735772,2422.9,2422.4,0.7831]
["bitfinex","ETHUSD",1751044053816,4.12735772,2422.9,2421.9,0.7831]
["bitfinex","ETHUSD",1751044053817,10.8131,2422.8,2421.9,0.7831]
["bitfinex","ETHUSD",1751044054017,0.8131,2422.3,2421.5,0.001]
["bitfinex","ETHUSD",1751044054210,14.56566696,2422.3,2421.5,0.001]
["bitfinex","ETHUSD",1751044054433,4.12931083,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044054630,4.1292873,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044055109,4.12941524,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044055538,4.12919131,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044055909,4.12935277,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044057933,4.12950115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044059150,4.3357988,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044059657,0.2064,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044060014,4.33575491,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044060954,0.2064,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044061454,4.12950115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044061639,4.33580708,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044061953,4.12950115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044062342,4.33582547,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044064954,4.33581847,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044065659,4.12950115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044065820,4.33590115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044066919,0.2064,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044067851,0.2064,2421.6,2421.5,4.13067169]
["bitfinex","ETHUSD",1751044068014,0.2064,2421.8,2421.6,0.7955]
["bitfinex","ETHUSD",1751044068217,4.12885068,2422.0,2421.6,0.7955]
["bitfinex","ETHUSD",1751044068729,0.2064,2421.9,2421.6,0.7955]
["bitfinex","ETHUSD",1751044068934,0.2064,2421.9,2421.6,4.92499332]
["bitfinex","ETHUSD",1751044069122,0.2064,2421.9,2421.6,0.7955]
["bitfinex","ETHUSD",1751044070157,4.33540838,2421.9,2421.6,0.7955]
["bitfinex","ETHUSD",1751044070317,0.2064,2421.9,2421.6,0.7955]
["bitfinex","ETHUSD",1751044070521,4.33542639,2421.9,2421.6,0.7955]
["bitfinex","ETHUSD",1751044070729,4.12916221,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044070930,1.0204,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044071130,0.2064,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044071528,4.33590115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044073340,0.2064,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044074058,0.2064,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044074302,4.33564442,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044074560,0.2064,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044075646,4.12935449,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044075970,4.33564717,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044076126,0.8165,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044076527,4.94584326,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044077146,4.12934326,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044077461,4.12950115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044077866,4.91250115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044080547,4.12940884,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044080747,0.2064,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044081779,0.2064,2421.6,2421.5,0.7965]
["bitfinex","ETHUSD",1751044082432,5.10597923,2422.0,2421.5,4.92617169]
["bitfinex","ETHUSD",1751044082631,4.33566017,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044082841,4.94370115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044083136,4.33590115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044083337,0.2064,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044083536,4.33590115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044084266,0.2064,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044085343,4.33590115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044087441,0.2064,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044087676,4.33590115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044088773,0.2064,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044088980,4.33590115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044089274,0.2064,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044091578,0.2064,2421.6,2421.5,4.89227169]
["bitfinex","ETHUSD",1751044091755,0.97880656,2422.1,2421.8,4.12906312]
["bitfinex","ETHUSD",1751044092076,0.97880656,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751044092288,0.97880656,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751044092456,4.33488649,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1751044092781,4.12901561,2421.9,2421.5,0.001]
["bitfinex","ETHUSD",1751044093072,4.12925055,2421.8,2421.5,0.001]
["bitfinex","ETHUSD",1751044093279,0.2064,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044093645,4.33573806,2421.7,2421.5,0.001]
["bitfinex","ETHUSD",1751044094644,4.12950115,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044097590,21.41869096,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044097795,31.41869096,2421.6,2421.5,0.001]
["bitfinex","ETHUSD",1751044098100,4.1308838,2420.8,2420.5,0.001]
["bitfinex","ETHUSD",1751044098293,4.13086582,2420.8,2420.5,0.001]
["bitfinex","ETHUSD",1751044098599,0.2064,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044098963,6.956,2421.0,2420.5,0.001]
["bitfinex","ETHUSD",1751044098964,0.7868,2421.2,2420.5,0.51444473]
["bitfinex","ETHUSD",1751044099297,4.12873811,2422.1,2421.1,0.7955]
["bitfinex","ETHUSD",1751044099298,4.12967535,2421.5,2421.1,0.7955]
["bitfinex","ETHUSD",1751044099986,0.7909,2421.8,2421.1,4.92579288]
["bitfinex","ETHUSD",1751044099987,4.12933063,2421.7,2421.1,4.92579288]
["bitfinex","ETHUSD",1751044100174,5.1072007,2421.6,2421.1,4.92579288]
["bitfinex","ETHUSD",1751044100392,0.97768766,2421.5,2421.1,4.925784]
["bitfinex","ETHUSD",1751044100556,4.12941753,2421.7,2421.1,0.7955]
["bitfinex","ETHUSD",1751044100557,4.12933063,2421.7,2421.1,0.7955]
["bitfinex","ETHUSD",1751044100760,4.12975186,2421.5,2421.1,0.7955]
["bitfinex","ETHUSD",1751044100986,0.97737152,2421.4,2421.1,0.7955]
["bitfinex","ETHUSD",1751044101298,0.97703358,2421.5,2421.1,0.7955]
["bitfinex","ETHUSD",1751044101496,4.12958084,2421.6,2421.1,4.92581902]
["bitfinex","ETHUSD",1751044101666,4.92011571,2421.8,2421.1,4.92581902]
["bitfinex","ETHUSD",1751044101667,4.12935609,2421.7,2421.1,4.92578402]
["bitfinex","ETHUSD",1751044101891,4.12935609,2421.7,2421.1,0.7955]
["bitfinex","ETHUSD",1751044102099,4.92015061,2421.8,2421.2,4.1301679]
["bitfinex","ETHUSD",1751044102407,4.92015061,2421.8,2421.2,4.13014259]
["bitfinex","ETHUSD",1751044102408,4.1293742,2421.7,2421.2,4.13014259]
["bitfinex","ETHUSD",1751044102610,4.12934636,2421.7,2421.1,4.92576173]
["bitfinex","ETHUSD",1751044102794,4.12934636,2421.7,2421.2,4.13015679]
["bitfinex","ETHUSD",1751044102995,4.92015459,2421.8,2421.2,4.13015679]
["bitfinex","ETHUSD",1751044103194,0.7909,2421.8,2421.2,4.13012758]
["bitfinex","ETHUSD",1751044103395,0.7909,2421.8,2421.1,4.92576157]
["bitfinex","ETHUSD",1751044103396,0.7909,2421.8,2421.1,0.7955]
["bitfinex","ETHUSD",1751044103598,0.7689,2422.4,2421.3,4.91579341]
["bitfinex","ETHUSD",1751044103819,4.1293461,2421.7,2421.3,0.7859]
["bitfinex","ETHUSD",1751044104018,0.97740412,2422.0,2421.3,0.7859]
["bitfinex","ETHUSD",1751044104316,4.12933129,2421.7,2421.3,0.7859]
["bitfinex","ETHUSD",1751044105000,4.12906208,2421.9,2420.7,4.13094196]
["bitfinex","ETHUSD",1751044105001,4.13009883,2421.3,2420.7,4.13094196]
["bitfinex","ETHUSD",1751044105213,4.13009883,2421.3,2420.8,0.4916842]
["bitfinex","ETHUSD",1751044105884,4.13019553,2421.2,2420.6,4.91702594]
["bitfinex","ETHUSD",1751044106085,4.13037209,2421.1,2420.6,4.91702594]
["bitfinex","ETHUSD",1751044106290,4.13026191,2421.2,2420.6,4.91702594]
["bitfinex","ETHUSD",1751044106499,4.13026191,2421.2,2420.7,4.13102028]
["bitfinex","ETHUSD",1751044106902,4.13026191,2421.2,2420.6,4.91703494]
["bitfinex","ETHUSD",1751044107223,4.13042663,2421.1,2420.6,0.7859]
["bitfinex","ETHUSD",1751044107824,4.13066451,2421.0,2420.6,0.7859]
["bitfinex","ETHUSD",1751044108129,4.13070562,2420.9,2420.5,0.001]
["bitfinex","ETHUSD",1751044109120,0.2064,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044109531,0.2064,2420.7,2420.5,4.13237136]
["bitfinex","ETHUSD",1751044110101,0.2064,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044113035,0.2064,2420.8,2420.6,4.13108759]
["bitfinex","ETHUSD",1751044113236,0.2064,2420.8,2420.6,5.05373863]
["bitfinex","ETHUSD",1751044113411,0.2064,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751044113607,0.2064,2421.0,2420.7,4.92645071]
["bitfinex","ETHUSD",1751044113802,0.2064,2421.0,2420.8,4.1307742]
["bitfinex","ETHUSD",1751044114127,1.77846269,2421.6,2420.8,4.13078464]
["bitfinex","ETHUSD",1751044114128,0.2064,2421.2,2420.8,4.13078464]
["bitfinex","ETHUSD",1751044114326,0.2064,2421.2,2420.8,5.14940718]
["bitfinex","ETHUSD",1751044114528,4.13004205,2421.3,2420.6,4.13120579]
["bitfinex","ETHUSD",1751044114529,4.1300128,2421.3,2420.6,4.13120579]
["bitfinex","ETHUSD",1751044114839,0.2064,2421.0,2420.6,4.13120579]
["bitfinex","ETHUSD",1751044115144,0.2064,2421.0,2420.5,4.33873868]
["bitfinex","ETHUSD",1751044115442,0.2064,2421.0,2420.7,4.13103202]
["bitfinex","ETHUSD",1751044115909,0.2064,2421.0,2420.8,4.9262722]
["bitfinex","ETHUSD",1751044116109,4.12985918,2421.4,2420.9,4.13069519]
["bitfinex","ETHUSD",1751044116347,0.2064,2421.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1751044116547,0.2064,2421.2,2420.8,5.13267712]
["bitfinex","ETHUSD",1751044116715,4.33668363,2421.2,2420.8,1.0019]
["bitfinex","ETHUSD",1751044116936,0.2064,2421.2,2420.8,5.13273323]
["bitfinex","ETHUSD",1751044117125,0.2064,2421.2,2420.9,4.13068352]
["bitfinex","ETHUSD",1751044117326,4.33659098,2421.2,2420.8,1.0019]
["bitfinex","ETHUSD",1751044117658,0.2064,2421.2,2420.9,4.1305934]
["bitfinex","ETHUSD",1751044118447,0.2064,2421.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1751044118644,0.2064,2421.2,2420.8,5.88524166]
["bitfinex","ETHUSD",1751044119161,0.2064,2421.4,2421.0,4.33677107]
["bitfinex","ETHUSD",1751044119562,0.2064,2421.4,2421.0,4.33681608]
["bitfinex","ETHUSD",1751044119869,0.2064,2421.4,2421.1,4.13033363]
["bitfinex","ETHUSD",1751044120052,0.2064,2421.4,2421.2,4.92561463]
["bitfinex","ETHUSD",1751044120762,0.2064,2421.4,2421.2,0.7955]
["bitfinex","ETHUSD",1751044121660,0.2064,2421.4,2421.2,4.92566473]
["bitfinex","ETHUSD",1751044122560,0.2064,2421.4,2421.2,0.7955]
["bitfinex","ETHUSD",1751044123954,4.13005127,2421.3,2421.0,0.983]
["bitfinex","ETHUSD",1751044124159,0.2064,2421.4,2421.0,0.983]
["bitfinex","ETHUSD",1751044124160,4.33632926,2421.4,2421.0,7.1664]
["bitfinex","ETHUSD",1751044124360,4.13001465,2421.3,2421.0,7.1664]
["bitfinex","ETHUSD",1751044124558,4.13001465,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751044125060,4.33625671,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1751044125061,4.13028004,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1751044125261,4.13010692,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751044125834,4.13034495,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1751044126031,4.13060514,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1751044126253,4.13070829,2420.9,2420.6,7.7276]
["bitfinex","ETHUSD",1751044126453,4.13077179,2420.9,2420.5,0.2074]
["bitfinex","ETHUSD",1751044126969,4.33703181,2421.0,2420.5,4.33874902]
["bitfinex","ETHUSD",1751044127565,0.2064,2421.0,2420.5,0.2074]
["bitfinex","ETHUSD",1751044127739,4.91798116,2420.9,2420.5,0.2074]
["bitfinex","ETHUSD",1751044128253,4.13089114,2420.8,2420.5,6.958]
["bitfinex","ETHUSD",1751044128455,4.13089114,2420.8,2420.5,0.001]
["bitfinex","ETHUSD",1751044128653,4.13089114,2420.8,2420.5,6.958]
["bitfinex","ETHUSD",1751044128860,4.13089114,2420.8,2420.5,0.001]
["bitfinex","ETHUSD",1751044129541,5.12438731,2420.9,2420.5,4.13236388]
["bitfinex","ETHUSD",1751044129738,5.12438731,2420.9,2420.5,11.08636388]
["bitfinex","ETHUSD",1751044130063,4.33718731,2420.9,2420.5,7.87970748]
["bitfinex","ETHUSD",1751044130273,0.2064,2420.9,2420.6,4.13104417]
["bitfinex","ETHUSD",1751044130440,4.33711326,2420.9,2420.5,12.01102777]
["bitfinex","ETHUSD",1751044130636,4.33711326,2420.9,2420.5,7.87970748]
["bitfinex","ETHUSD",1751044131058,4.13100003,2420.8,2420.5,7.87970748]
["bitfinex","ETHUSD",1751044131382,4.13105005,2420.7,2420.5,0.92570748]
["bitfinex","ETHUSD",1751044131567,4.13113694,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044132094,0.2064,2420.9,2420.5,0.001]
["bitfinex","ETHUSD",1751044132095,4.13120713,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044132242,4.90630713,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044134561,5.88294207,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044135051,6.78730713,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044135254,0.7751,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044135452,13.76422737,2421.2,2420.5,0.001]
["bitfinex","ETHUSD",1751044135453,0.97663494,2420.8,2420.5,0.001]
["bitfinex","ETHUSD",1751044135761,4.13058359,2421.0,2420.5,0.001]
["bitfinex","ETHUSD",1751044135762,0.97663494,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044135975,0.97663494,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044136150,0.2064,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044136353,1.18303494,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044136546,0.2064,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044136745,1.18303494,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044137068,0.2064,2420.7,2420.5,0.7624]
["bitfinex","ETHUSD",1751044137266,4.91018881,2421.1,2420.6,4.62059952]
["bitfinex","ETHUSD",1751044137267,0.97663494,2420.8,2420.6,4.62059952]
["bitfinex","ETHUSD",1751044137440,1.18303494,2421.0,2420.6,4.13120713]
["bitfinex","ETHUSD",1751044137642,0.97663494,2420.9,2420.5,5.10010492]
["bitfinex","ETHUSD",1751044137942,1.18303494,2421.0,2420.5,5.10010492]
["bitfinex","ETHUSD",1751044138148,0.2064,2421.0,2420.6,4.1311759]
["bitfinex","ETHUSD",1751044139371,0.2064,2421.0,2420.5,5.10011232]
["bitfinex","ETHUSD",1751044139568,0.2064,2421.0,2420.5,2.08006077]
["bitfinex","ETHUSD",1751044139742,0.2064,2421.0,2420.7,4.13102505]
["bitfinex","ETHUSD",1751044139944,0.2064,2421.0,2420.6,4.13115634]
["bitfinex","ETHUSD",1751044140143,0.2064,2421.0,2420.5,5.1001571]
["bitfinex","ETHUSD",1751044140844,4.33693031,2421.0,2420.5,5.1001571]
["bitfinex","ETHUSD",1751044141252,0.2064,2421.0,2420.5,5.1001571]
["bitfinex","ETHUSD",1751044141858,0.2064,2421.0,2420.5,2.77598242]
["bitfinex","ETHUSD",1751044142060,0.2064,2421.0,2420.6,4.1311215]
["bitfinex","ETHUSD",1751044142759,4.13096758,2420.8,2420.5,0.001]
["bitfinex","ETHUSD",1751044142938,0.2064,2420.7,2420.5,0.001]
["bitfinex","ETHUSD",1751044143339,4.13120713,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044143539,4.33760713,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044143751,0.2064,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044143960,4.33760713,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044144146,0.2064,2420.6,2420.5,0.001]
["bitfinex","ETHUSD",1751044145494,4.8960091,2421.0,2420.5,0.001]
["bitfinex","ETHUSD",1751044145645,0.2064,2420.8,2420.5,0.001]
["bitfinex","ETHUSD",1751044146144,0.7654,2421.0,2420.5,4.13236104]
["bitfinex","ETHUSD",1751044146350,0.2064,2420.9,2420.5,0.001]
["bitfinex","ETHUSD",1751044147052,0.2064,2420.9,2420.5,4.88673174]
["bitfinex","ETHUSD",1751044147246,0.2064,2420.9,2420.6,4.13105484]
["bitfinex","ETHUSD",1751044147775,0.2064,2420.9,2420.5,5.39601503]
["bitfinex","ETHUSD",1751044147951,0.2064,2420.9,2420.5,1.26471317]
["bitfinex","ETHUSD",1751044148146,0.2064,2420.9,2420.5,0.7554]
["bitfinex","ETHUSD",1751044149159,0.2064,2420.9,2420.5,4.88677262]
["bitfinex","ETHUSD",1751044149559,0.2064,2420.9,2420.5,0.7554]
["bitfinex","ETHUSD",1751044150948,0.2064,2420.9,2420.5,4.88677176]
["bitfinex","ETHUSD",1751044151180,0.2064,2420.9,2420.6,4.13119631]
["bitfinex","ETHUSD",1751044151385,0.2064,2420.9,2420.6,5.05365051]
["bitfinex","ETHUSD",1751044151683,0.2064,2420.9,2420.6,0.9224542]
["bitfinex","ETHUSD",1751044151882,0.2064,2420.9,2420.6,5.05364016]
["bitfinex","ETHUSD",1751044153585,0.2064,2420.9,2420.6,0.9224542]
["bitfinex","ETHUSD",1751044153982,5.0897721,2420.9,2420.5,0.001]
["bitfinex","ETHUSD",1751044155185,4.1308695,2420.8,2420.5,0.001]
["bitfinex","ETHUSD",1751044155588,5.08976761,2420.9,2420.5,0.001]
["bitfinex","ETHUSD",1751044156580,0.959,2420.9,2420.5,0.001]
["bitfinex","ETHUSD",1751044159462,0.959,2420.9,2420.5,4.13225806]
["bitfinex","ETHUSD",1751044159702,0.959,2420.9,2420.5,5.75342653]
["bitfinex","ETHUSD",1751044160389,0.959,2420.9,2420.6,0.7955]
["bitfinex","ETHUSD",1751044160390,0.2064,2420.9,2420.6,0.7955]
["bitfinex","ETHUSD",1751044160562,1.184072,2421.2,2420.8,4.33712265]
["bitfinex","ETHUSD",1751044160761,0.2064,2421.2,2420.8,4.33712265]
["bitfinex","ETHUSD",1751044160961,0.2064,2421.2,2420.8,5.26350472]
["bitfinex","ETHUSD",1751044161172,0.2064,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1751044161375,4.92314232,2421.8,2421.1,0.2064]
["bitfinex","ETHUSD",1751044161376,0.2064,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1751044161575,0.97795839,2421.7,2421.4,4.12969924]
["bitfinex","ETHUSD",1751044161792,1.18435839,2421.9,2421.6,4.12949604]
["bitfinex","ETHUSD",1751044162004,0.97807272,2421.9,2421.6,4.12949604]
["bitfinex","ETHUSD",1751044162188,4.92244206,2422.2,2421.5,4.1296671]
["bitfinex","ETHUSD",1751044162189,0.2064,2422.0,2421.7,4.12931873]
["bitfinex","ETHUSD",1751044162363,1.18447272,2422.0,2421.6,4.9249133]
["bitfinex","ETHUSD",1751044162559,1.18447272,2422.0,2421.7,5.05536596]
["bitfinex","ETHUSD",1751044162560,0.2064,2422.0,2421.7,5.05536596]
["bitfinex","ETHUSD",1751044162775,0.2064,2422.0,2421.7,5.05540248]
["bitfinex","ETHUSD",1751044162973,0.97807272,2422.1,2421.7,0.92609804]
["bitfinex","ETHUSD",1751044163173,0.2064,2422.2,2421.8,4.12914152]
["bitfinex","ETHUSD",1751044163600,0.2064,2422.2,2421.9,4.12898796]
["bitfinex","ETHUSD",1751044163764,0.2064,2422.2,2421.8,4.12906959]
["bitfinex","ETHUSD",1751044163969,0.2064,2422.2,2421.8,5.14770728]
["bitfinex","ETHUSD",1751044164167,0.2064,2422.2,2421.9,4.12897793]
["bitfinex","ETHUSD",1751044164902,0.7959,2422.4,2421.8,1.01863769]
["bitfinex","ETHUSD",1751044164903,0.002,2422.4,2422.0,4.12879428]
["bitfinex","ETHUSD",1751044165196,0.002,2422.4,2422.1,4.89022742]
["bitfinex","ETHUSD",1751044165401,0.002,2422.4,2422.2,4.82387796]
["bitfinex","ETHUSD",1751044166289,0.002,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751044167869,0.002,2422.4,2422.3,4.9238078]
["bitfinex","ETHUSD",1751044168370,0.002,2422.4,2422.3,5.4738078]
["bitfinex","ETHUSD",1751044168573,0.002,2422.4,2422.3,13.7348078]
["bitfinex","ETHUSD",1751044168770,0.002,2422.4,2422.3,13.30383085]
["bitfinex","ETHUSD",1751044171298,0.002,2422.4,2422.3,13.85383085]
["bitfinex","ETHUSD",1751044171476,0.002,2422.4,2422.3,6.36683085]
["bitfinex","ETHUSD",1751044171677,0.002,2422.4,2422.3,6.939]
["bitfinex","ETHUSD",1751044171872,0.002,2422.4,2422.3,11.0673078]
["bitfinex","ETHUSD",1751044172489,0.002,2422.4,2422.3,11.8324078]
["bitfinex","ETHUSD",1751044172891,0.002,2422.4,2422.3,13.7104078]
["bitfinex","ETHUSD",1751044173805,0.002,2422.4,2422.3,14.2604078]
["bitfinex","ETHUSD",1751044174103,0.002,2422.4,2422.3,16.11992736]
["bitfinex","ETHUSD",1751044176704,0.002,2422.4,2422.3,7.30292736]
["bitfinex","ETHUSD",1751044176905,0.002,2422.4,2422.3,16.09892736]
["bitfinex","ETHUSD",1751044181017,0.002,2422.4,2422.3,15.53492736]
["bitfinex","ETHUSD",1751044181718,0.002,2422.4,2422.3,16.08492736]
["bitfinex","ETHUSD",1751044185212,0.002,2422.4,2422.3,26.08492736]
["bitfinex","ETHUSD",1751044188019,0.002,2422.7,2422.6,5.47329658]
["bitfinex","ETHUSD",1751044188319,0.002,2422.7,2422.6,28.6429307]
["bitfinex","ETHUSD",1751044188526,0.002,2422.7,2422.6,28.8485307]
["bitfinex","ETHUSD",1751044188922,0.002,2422.7,2422.6,28.30926735]
["bitfinex","ETHUSD",1751044189722,0.002,2423.4,2423.3,4.89260421]
["bitfinex","ETHUSD",1751044190025,0.002,2423.4,2423.3,13.65860421]
["bitfinex","ETHUSD",1751044190318,0.002,2423.4,2423.3,14.87673893]
["bitfinex","ETHUSD",1751044190725,0.002,2423.4,2423.3,6.11073893]
["bitfinex","ETHUSD",1751044190913,0.002,2423.4,2423.3,14.87373893]
["bitfinex","ETHUSD",1751044192126,0.002,2423.4,2423.3,15.42373893]
["bitfinex","ETHUSD",1751044193726,0.002,2423.4,2423.3,15.63059161]
["bitfinex","ETHUSD",1751044193932,0.002,2423.4,2423.3,15.42373893]
["bitfinex","ETHUSD",1751044195102,0.002,2423.4,2423.3,14.86473893]
["bitfinex","ETHUSD",1751044195828,0.002,2423.4,2423.3,13.00773893]
["bitfinex","ETHUSD",1751044197212,0.002,2423.4,2423.3,13.55773893]
["bitfinex","ETHUSD",1751044199037,0.002,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751044199242,0.002,2423.7,2423.6,13.19182563]
["bitfinex","ETHUSD",1751044199612,0.002,2423.7,2423.6,13.39742563]
["bitfinex","ETHUSD",1751044201111,0.002,2423.7,2423.6,6.50242563]
["bitfinex","ETHUSD",1751044201452,0.002,2423.7,2423.6,5.15692563]
["bitfinex","ETHUSD",1751044201606,0.002,2423.7,2423.6,13.90992563]
["bitfinex","ETHUSD",1751044202303,0.002,2423.7,2423.6,23.90992563]
["bitfinex","ETHUSD",1751044202734,0.002,2423.7,2423.6,24.45992563]
["bitfinex","ETHUSD",1751044203107,0.002,2423.7,2423.6,16.50242563]
["bitfinex","ETHUSD",1751044203361,0.002,2423.7,2423.6,24.45992563]
["bitfinex","ETHUSD",1751044203647,0.002,2423.7,2423.6,17.92483222]
["bitfinex","ETHUSD",1751044203951,0.002,2423.7,2423.6,22.05092563]
["bitfinex","ETHUSD",1751044204113,0.002,2423.7,2423.6,22.60092563]
["bitfinex","ETHUSD",1751044205052,0.002,2423.7,2423.6,23.39642563]
["bitfinex","ETHUSD",1751044205413,0.002,2423.8,2423.7,14.67592317]
["bitfinex","ETHUSD",1751044205614,0.002,2423.8,2423.7,18.68924741]
["bitfinex","ETHUSD",1751044207118,0.002,2424.1,2424.0,14.67541254]
["bitfinex","ETHUSD",1751044207450,0.002,2424.1,2424.0,28.36401254]
["bitfinex","ETHUSD",1751044207651,0.002,2424.1,2424.0,19.63101254]
["bitfinex","ETHUSD",1751044208028,0.002,2424.1,2424.0,28.36301254]
["bitfinex","ETHUSD",1751044208328,0.002,2424.1,2424.0,31.61186879]
["bitfinex","ETHUSD",1751044210430,0.002,2424.1,2424.0,22.87986879]
["bitfinex","ETHUSD",1751044210648,0.8323,2424.1,2424.0,6.893]
["bitfinex","ETHUSD",1751044211036,0.8323,2424.1,2424.0,11.01841254]
["bitfinex","ETHUSD",1751044211427,0.8323,2424.1,2424.0,11.22401254]
["bitfinex","ETHUSD",1751044212244,0.002,2424.1,2424.0,11.22401254]
["bitfinex","ETHUSD",1751044213027,0.002,2424.1,2424.0,11.77401254]
["bitfinex","ETHUSD",1751044213231,0.002,2424.1,2424.0,13.36396879]
["bitfinex","ETHUSD",1751044213878,0.7704,2424.1,2424.0,12.81396879]
["bitfinex","ETHUSD",1751044214029,0.7704,2424.1,2424.0,11.22401254]
["bitfinex","ETHUSD",1751044216760,0.7704,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751044216969,0.7704,2424.1,2424.0,7.0976]
["bitfinex","ETHUSD",1751044220178,4.89565786,2424.1,2424.0,6.892]
["bitfinex","ETHUSD",1751044220544,0.7704,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751044220772,0.7704,2424.1,2423.9,6.892]
["bitfinex","ETHUSD",1751044221942,0.7704,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751044221943,4.89564939,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751044222274,0.7704,2424.1,2423.9,6.892]
["bitfinex","ETHUSD",1751044222779,4.8956965,2424.1,2423.9,6.892]
["bitfinex","ETHUSD",1751044223288,0.7704,2424.1,2423.9,6.892]
["bitfinex","ETHUSD",1751044224474,4.89565846,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751044224676,4.12543529,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1751044224863,4.12583397,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751044225175,0.7819,2423.9,2423.6,6.892]
["bitfinex","ETHUSD",1751044225373,0.7819,2423.9,2423.6,11.01798952]
["bitfinex","ETHUSD",1751044226078,0.7819,2423.9,2423.6,6.892]
["bitfinex","ETHUSD",1751044226295,4.90748579,2423.9,2423.6,6.892]
["bitfinex","ETHUSD",1751044226643,0.7819,2423.9,2423.6,6.892]
["bitfinex","ETHUSD",1751044227148,4.90749744,2423.9,2423.6,6.892]
["bitfinex","ETHUSD",1751044227345,4.12577152,2423.8,2423.7,6.892]
["bitfinex","ETHUSD",1751044227972,4.90756634,2423.9,2423.7,6.892]
["bitfinex","ETHUSD",1751044228543,4.12575294,2423.8,2423.7,6.892]
["bitfinex","ETHUSD",1751044229046,4.90757166,2423.9,2423.7,6.892]
["bitfinex","ETHUSD",1751044229352,0.7819,2423.9,2423.7,6.892]
["bitfinex","ETHUSD",1751044229788,4.90757303,2423.9,2423.7,6.892]
["bitfinex","ETHUSD",1751044230789,4.90757303,2423.9,2423.5,7.0976]
["bitfinex","ETHUSD",1751044230790,0.763,2423.7,2423.5,7.0976]
["bitfinex","ETHUSD",1751044231148,4.88906418,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751044231348,4.88907266,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1751044231548,4.12611358,2423.6,2423.3,7.0976]
["bitfinex","ETHUSD",1751044231852,0.9686,2423.7,2423.3,7.0976]
["bitfinex","ETHUSD",1751044231853,5.09461887,2423.7,2423.3,7.0976]
["bitfinex","ETHUSD",1751044232079,4.12616736,2423.6,2423.3,7.0976]
["bitfinex","ETHUSD",1751044232763,4.12616736,2423.6,2423.4,6.891]
["bitfinex","ETHUSD",1751044232962,4.33176736,2423.6,2423.4,6.891]
["bitfinex","ETHUSD",1751044233147,4.33176736,2423.6,2423.1,14.33249118]
["bitfinex","ETHUSD",1751044233148,4.12628457,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751044233372,0.763,2423.5,2423.2,6.891]
["bitfinex","ETHUSD",1751044233903,4.88927401,2423.5,2423.2,6.891]
["bitfinex","ETHUSD",1751044234108,0.763,2423.5,2423.2,6.891]
["bitfinex","ETHUSD",1751044234313,0.763,2423.5,2423.2,11.01767757]
["bitfinex","ETHUSD",1751044234475,0.763,2423.5,2423.3,4.12644805]
["bitfinex","ETHUSD",1751044234675,0.763,2423.5,2423.3,4.33204805]
["bitfinex","ETHUSD",1751044234969,0.7622,2424.0,2423.6,4.12609341]
["bitfinex","ETHUSD",1751044235190,0.7622,2424.0,2423.7,4.12592317]
["bitfinex","ETHUSD",1751044235475,0.7622,2424.0,2423.6,6.891]
["bitfinex","ETHUSD",1751044235476,0.002,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751044235982,0.002,2424.1,2423.9,7.0966]
["bitfinex","ETHUSD",1751044236690,0.002,2424.1,2423.9,11.22215607]
["bitfinex","ETHUSD",1751044237980,0.002,2424.1,2423.9,12.75693777]
["bitfinex","ETHUSD",1751044238185,0.002,2424.1,2423.9,8.6313817]
["bitfinex","ETHUSD",1751044238697,0.002,2424.1,2423.9,12.75691748]
["bitfinex","ETHUSD",1751044238902,0.002,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751044240099,0.002,2424.1,2423.9,8.6313817]
["bitfinex","ETHUSD",1751044240600,0.002,2424.1,2423.9,12.75685156]
["bitfinex","ETHUSD",1751044241978,0.002,2424.1,2424.0,5.81365713]
["bitfinex","ETHUSD",1751044243008,0.002,2424.1,2424.0,1.68824459]
["bitfinex","ETHUSD",1751044244076,0.002,2424.1,2423.9,7.0966]
["bitfinex","ETHUSD",1751044244503,0.002,2424.1,2423.9,11.22214452]
["bitfinex","ETHUSD",1751044245191,0.002,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751044245601,0.002,2424.1,2423.9,11.22208981]
["bitfinex","ETHUSD",1751044246209,0.002,2424.1,2423.9,7.0966]
["bitfinex","ETHUSD",1751044246407,0.002,2424.1,2424.0,5.24764387]
["bitfinex","ETHUSD",1751044246794,0.002,2424.1,2424.0,1.12223133]
["bitfinex","ETHUSD",1751044246994,0.002,2424.1,2423.9,7.0966]
["bitfinex","ETHUSD",1751044248010,4.1272586,2424.1,2423.9,7.0966]
["bitfinex","ETHUSD",1751044248890,4.12541254,2424.0,2423.9,7.0966]
["bitfinex","ETHUSD",1751044249112,4.12569233,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751044249282,4.12569233,2423.9,2423.6,7.0946]
["bitfinex","ETHUSD",1751044249988,4.12569233,2423.9,2423.6,7.72502129]
["bitfinex","ETHUSD",1751044250211,4.91269581,2424.0,2423.6,7.72502129]
["bitfinex","ETHUSD",1751044250404,4.1256047,2423.9,2423.6,7.72502129]
["bitfinex","ETHUSD",1751044252811,4.12577,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751044252982,4.12577,2423.8,2423.6,7.0936]
["bitfinex","ETHUSD",1751044253702,4.12577,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751044255313,4.12592317,2423.7,2423.3,3.37198014]
["bitfinex","ETHUSD",1751044255507,4.12592317,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751044255928,4.12585194,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751044256433,4.33127708,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751044256595,4.12575349,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751044257030,0.2056,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751044257031,4.12609341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751044257236,0.8244,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751044257806,4.95105702,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751044258492,4.12677451,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751044258693,4.12712509,2423.0,2422.8,6.888]
["bitfinex","ETHUSD",1751044258908,4.12712509,2423.0,2422.9,0.60631726]
["bitfinex","ETHUSD",1751044259637,4.12701433,2423.1,2422.8,7.0936]
["bitfinex","ETHUSD",1751044260000,4.12701433,2423.1,2422.8,0.2066]
["bitfinex","ETHUSD",1751044260200,4.12712522,2423.0,2422.8,0.2066]
["bitfinex","ETHUSD",1751044260422,4.12703973,2423.1,2422.8,0.2066]
["bitfinex","ETHUSD",1751044260724,4.1271247,2423.0,2422.8,0.2066]
["bitfinex","ETHUSD",1751044262142,4.12703541,2423.1,2422.8,0.2066]
["bitfinex","ETHUSD",1751044262492,4.1267828,2423.2,2422.8,0.2066]
["bitfinex","ETHUSD",1751044262698,4.1267828,2423.2,2422.8,1.74158439]
["bitfinex","ETHUSD",1751044264928,4.12696376,2423.1,2422.8,1.74158439]
["bitfinex","ETHUSD",1751044265242,4.1271361,2423.0,2422.8,1.74158439]
["bitfinex","ETHUSD",1751044265604,4.1271361,2423.0,2422.8,0.2066]
["bitfinex","ETHUSD",1751044265800,14.48492017,2423.3,2422.8,0.001]
["bitfinex","ETHUSD",1751044266113,4.88508548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751044267030,31.30594495,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751044267451,15.12935583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044268307,28.88053922,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044271445,29.48053922,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044273447,24.45235583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044273942,15.72935583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044274134,24.45135583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044275340,10.3239,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044275561,14.45135583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044276842,4.93305583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044277055,11.82005583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044277548,4.93305583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044277765,4.33305583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044278740,14.33305583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044278924,15.10405583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044279127,14.12745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044279531,14.88925583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044280818,21.77525583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044285032,1.835,2423.0,2422.7,0.001]
["bitfinex","ETHUSD",1751044285237,11.01211514,2423.0,2422.7,0.001]
["bitfinex","ETHUSD",1751044285442,11.98613947,2423.0,2422.7,0.001]
["bitfinex","ETHUSD",1751044285765,2.6139,2423.1,2422.7,0.001]
["bitfinex","ETHUSD",1751044285766,11.01197843,2423.1,2422.7,0.001]
["bitfinex","ETHUSD",1751044285948,11.01197843,2423.1,2422.7,0.7957]
["bitfinex","ETHUSD",1751044286135,4.1271155,2423.0,2422.7,0.7957]
["bitfinex","ETHUSD",1751044286972,4.12700345,2423.1,2422.7,0.7957]
["bitfinex","ETHUSD",1751044287274,11.01200345,2423.1,2422.7,0.7957]
["bitfinex","ETHUSD",1751044287459,11.98675757,2423.1,2422.7,0.7957]
["bitfinex","ETHUSD",1751044287759,4.12714133,2423.0,2422.7,0.7957]
["bitfinex","ETHUSD",1751044288131,11.01214133,2423.0,2422.7,0.7957]
["bitfinex","ETHUSD",1751044288633,5.1017751,2423.1,2422.7,0.7957]
["bitfinex","ETHUSD",1751044288961,7.85873122,2423.1,2422.7,0.7957]
["bitfinex","ETHUSD",1751044289164,0.2056,2422.9,2422.7,0.7957]
["bitfinex","ETHUSD",1751044291552,4.12745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044291757,4.72745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044295458,0.6,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044297936,4.72745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044298372,0.6,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044299641,4.72745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044300067,0.6,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044300776,0.2056,2423.0,2422.8,4.12734602]
["bitfinex","ETHUSD",1751044300936,0.8144,2423.4,2422.8,5.04970324]
["bitfinex","ETHUSD",1751044300937,0.2056,2423.2,2422.8,5.04970324]
["bitfinex","ETHUSD",1751044301138,1.18354362,2423.2,2422.8,5.04970324]
["bitfinex","ETHUSD",1751044301382,1.18354362,2423.2,2422.9,4.12726876]
["bitfinex","ETHUSD",1751044301555,0.2056,2423.2,2422.9,4.12726876]
["bitfinex","ETHUSD",1751044301878,1.18354362,2423.2,2422.9,5.14184646]
["bitfinex","ETHUSD",1751044302084,0.2056,2423.2,2423.0,4.12706047]
["bitfinex","ETHUSD",1751044302380,0.97794362,2423.3,2423.0,0.7965]
["bitfinex","ETHUSD",1751044303279,0.97799525,2423.3,2423.0,4.92359492]
["bitfinex","ETHUSD",1751044304143,0.97799525,2423.2,2423.0,4.92359492]
["bitfinex","ETHUSD",1751044304346,0.97799525,2423.3,2423.0,5.95071127]
["bitfinex","ETHUSD",1751044304645,0.97799525,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1751044305575,0.97799525,2423.3,2423.0,5.95063938]
["bitfinex","ETHUSD",1751044305945,0.97799525,2423.3,2423.1,4.12694471]
["bitfinex","ETHUSD",1751044306538,1.18359525,2423.4,2423.0,1.82361635]
["bitfinex","ETHUSD",1751044306743,0.97799525,2423.5,2423.0,4.92356114]
["bitfinex","ETHUSD",1751044306943,0.97799525,2423.5,2423.1,4.33245299]
["bitfinex","ETHUSD",1751044307151,0.97799525,2423.5,2423.2,4.1267465]
["bitfinex","ETHUSD",1751044307445,3.01359525,2423.6,2423.2,4.1267465]
["bitfinex","ETHUSD",1751044308261,3.01359525,2423.6,2423.2,4.12677451]
["bitfinex","ETHUSD",1751044308460,1.83,2423.6,2423.3,0.63883745]
["bitfinex","ETHUSD",1751044308663,1.83,2423.6,2423.3,4.76542067]
["bitfinex","ETHUSD",1751044309566,1.83,2423.6,2423.3,0.63883745]
["bitfinex","ETHUSD",1751044309762,5.95622267,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751044309964,4.12628249,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751044311187,5.95616991,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751044311356,1.83,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751044312288,4.12626729,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751044312659,4.12643393,2423.4,2422.9,4.88832826]
["bitfinex","ETHUSD",1751044312979,4.12643393,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751044313286,4.12665144,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751044314051,4.12695504,2423.1,2422.7,0.7975]
["bitfinex","ETHUSD",1751044314261,4.12695504,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751044314465,4.12715854,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751044314958,4.12703425,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751044316094,4.33245186,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751044316982,4.12696313,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751044317756,4.1271231,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751044317957,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751044318188,4.12744985,2422.9,2422.7,0.7975]
["bitfinex","ETHUSD",1751044320292,0.2056,2423.0,2422.7,4.92505924]
["bitfinex","ETHUSD",1751044320489,4.94019499,2423.6,2422.8,4.61987062]
["bitfinex","ETHUSD",1751044320490,4.1266304,2423.3,2422.8,4.61987062]
["bitfinex","ETHUSD",1751044320691,4.3322304,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751044321192,4.12701757,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751044321392,4.12686473,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751044321554,0.70080911,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751044321755,4.12738343,2422.9,2422.7,0.7975]
["bitfinex","ETHUSD",1751044322215,4.12738343,2422.9,2422.7,0.001]
["bitfinex","ETHUSD",1751044323357,4.12745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044323562,4.12735851,2422.9,2422.7,0.001]
["bitfinex","ETHUSD",1751044324178,4.12718043,2423.0,2422.7,0.001]
["bitfinex","ETHUSD",1751044325364,4.33257766,2423.1,2422.7,0.001]
["bitfinex","ETHUSD",1751044325365,4.12728962,2422.9,2422.7,0.001]
["bitfinex","ETHUSD",1751044326098,4.12720542,2423.0,2422.7,0.001]
["bitfinex","ETHUSD",1751044326315,4.1272866,2422.9,2422.7,0.001]
["bitfinex","ETHUSD",1751044327597,4.12745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044327784,4.12734174,2422.9,2422.7,0.001]
["bitfinex","ETHUSD",1751044329498,4.12745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044329907,4.12736191,2422.9,2422.7,0.001]
["bitfinex","ETHUSD",1751044330403,4.12745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044331803,4.89205583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044338298,14.49901712,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044338830,15.4772064,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044339190,14.49901712,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044339418,4.95905583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044340430,5.93723641,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044342196,22.3451977,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044342504,22.47419058,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044345308,32.47419058,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044346816,33.07419058,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044351048,23.53422929,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044353643,33.07419058,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044363646,25.34622929,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044364159,34.88619058,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751044367469,14.12796697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044367680,32.42480172,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044369554,22.88484043,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044370571,22.09414043,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044376873,22.09114043,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044377448,22.09014043,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044377655,22.09014043,2422.5,2422.4,0.7683]
["bitfinex","ETHUSD",1751044378584,22.09014043,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044381287,15.23514043,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044381491,1.31357346,2422.5,2422.4,0.7975]
["bitfinex","ETHUSD",1751044381658,1.10717346,2422.5,2422.4,0.7975]
["bitfinex","ETHUSD",1751044381862,1.10717346,2422.5,2422.4,4.92563738]
["bitfinex","ETHUSD",1751044382100,1.10717346,2422.5,2422.4,5.13203738]
["bitfinex","ETHUSD",1751044382260,1.10717346,2422.5,2422.4,17.10202543]
["bitfinex","ETHUSD",1751044382591,0.2056,2423.1,2422.9,0.7855]
["bitfinex","ETHUSD",1751044382893,0.2056,2423.4,2423.1,0.7855]
["bitfinex","ETHUSD",1751044383095,4.08361338,2423.8,2423.0,9.74556129]
["bitfinex","ETHUSD",1751044383270,0.2056,2423.6,2423.3,0.7855]
["bitfinex","ETHUSD",1751044383470,0.2056,2423.6,2423.1,5.10147501]
["bitfinex","ETHUSD",1751044383682,0.2056,2423.6,2423.0,13.87264178]
["bitfinex","ETHUSD",1751044383897,0.2056,2423.6,2423.2,4.33224542]
["bitfinex","ETHUSD",1751044384099,0.002,2423.8,2423.3,4.12645896]
["bitfinex","ETHUSD",1751044384403,0.2056,2423.7,2423.3,4.12645896]
["bitfinex","ETHUSD",1751044384802,0.2056,2423.7,2423.2,4.33228418]
["bitfinex","ETHUSD",1751044384992,0.2056,2423.7,2423.3,4.97247954]
["bitfinex","ETHUSD",1751044385498,0.2056,2423.7,2423.4,4.12640843]
["bitfinex","ETHUSD",1751044385869,0.2056,2423.7,2423.3,4.97243438]
["bitfinex","ETHUSD",1751044386268,4.33153629,2423.7,2423.3,0.84591728]
["bitfinex","ETHUSD",1751044387115,0.2056,2423.7,2423.3,0.84591728]
["bitfinex","ETHUSD",1751044387299,4.12611504,2423.6,2423.4,0.51781866]
["bitfinex","ETHUSD",1751044387494,0.2056,2423.7,2423.2,4.33236102]
["bitfinex","ETHUSD",1751044387995,0.2056,2423.7,2423.3,4.12656588]
["bitfinex","ETHUSD",1751044388772,0.2056,2423.7,2423.2,4.33229711]
["bitfinex","ETHUSD",1751044388973,0.2056,2423.7,2423.3,4.12654738]
["bitfinex","ETHUSD",1751044390718,4.33152798,2423.7,2423.2,4.33226669]
["bitfinex","ETHUSD",1751044390892,4.33152798,2423.7,2423.3,0.8459156]
["bitfinex","ETHUSD",1751044390893,4.12613202,2423.6,2423.3,0.8459156]
["bitfinex","ETHUSD",1751044391489,4.33161413,2423.7,2423.3,0.8459156]
["bitfinex","ETHUSD",1751044391907,4.33161413,2423.7,2423.1,4.1269424]
["bitfinex","ETHUSD",1751044391908,4.12618781,2423.6,2423.1,4.1269424]
["bitfinex","ETHUSD",1751044392184,0.2056,2423.5,2423.1,4.3325424]
["bitfinex","ETHUSD",1751044392687,0.2056,2423.5,2423.2,4.12664198]
["bitfinex","ETHUSD",1751044393713,0.2056,2423.5,2423.1,4.33245669]
["bitfinex","ETHUSD",1751044393916,4.33188007,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751044394216,4.33188007,2423.5,2423.1,1.9173844]
["bitfinex","ETHUSD",1751044394519,0.2056,2423.5,2423.1,6.04430018]
["bitfinex","ETHUSD",1751044395119,0.2056,2423.5,2423.2,4.12675629]
["bitfinex","ETHUSD",1751044395619,0.2056,2423.5,2423.3,4.12644522]
["bitfinex","ETHUSD",1751044395780,0.2056,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751044395987,0.002,2423.8,2423.5,4.12613142]
["bitfinex","ETHUSD",1751044396415,0.002,2423.8,2423.6,4.12596802]
["bitfinex","ETHUSD",1751044397040,0.002,2423.8,2423.5,4.12619473]
["bitfinex","ETHUSD",1751044398325,0.002,2423.8,2423.6,4.12608784]
["bitfinex","ETHUSD",1751044398713,0.002,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1751044398911,0.002,2423.8,2423.7,5.08549389]
["bitfinex","ETHUSD",1751044399348,0.002,2423.8,2423.7,0.95957072]
["bitfinex","ETHUSD",1751044403454,0.002,2423.8,2423.5,10.97017268]
["bitfinex","ETHUSD",1751044404030,0.002,2423.8,2423.5,10.97025865]
["bitfinex","ETHUSD",1751044404444,0.002,2423.8,2423.6,4.12607025]
["bitfinex","ETHUSD",1751044404756,0.002,2423.8,2423.5,10.9701811]
["bitfinex","ETHUSD",1751044405346,0.002,2423.8,2423.5,6.844]
["bitfinex","ETHUSD",1751044405511,4.12603064,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751044405846,4.33163297,2423.7,2423.4,6.84]
["bitfinex","ETHUSD",1751044406144,4.33163297,2423.7,2423.3,6.84]
["bitfinex","ETHUSD",1751044406352,4.126102,2423.6,2423.3,6.84]
["bitfinex","ETHUSD",1751044406716,4.33160448,2423.7,2423.3,6.84]
["bitfinex","ETHUSD",1751044407039,4.33160448,2423.7,2423.3,9.54110969]
["bitfinex","ETHUSD",1751044407236,0.2056,2423.7,2423.3,2.70110969]
["bitfinex","ETHUSD",1751044407426,0.2056,2423.7,2422.8,0.30791089]
["bitfinex","ETHUSD",1751044407427,4.12660421,2423.3,2422.8,0.30791089]
["bitfinex","ETHUSD",1751044407626,4.126532,2423.4,2423.1,7.0456]
["bitfinex","ETHUSD",1751044408346,4.33195988,2423.5,2423.1,7.0456]
["bitfinex","ETHUSD",1751044408938,4.12643676,2423.4,2423.1,7.0456]
["bitfinex","ETHUSD",1751044409251,4.12660462,2423.3,2423.1,7.0456]
["bitfinex","ETHUSD",1751044409549,4.12660462,2423.3,2423.1,7.0446]
["bitfinex","ETHUSD",1751044410420,4.92423111,2423.4,2423.1,7.0446]
["bitfinex","ETHUSD",1751044412548,4.12653111,2423.4,2423.1,7.0446]
["bitfinex","ETHUSD",1751044412726,4.33192736,2423.5,2423.1,8.75151174]
["bitfinex","ETHUSD",1751044413156,4.12645018,2423.4,2423.1,8.75151174]
["bitfinex","ETHUSD",1751044413518,4.33194845,2423.5,2423.1,8.75151174]
["bitfinex","ETHUSD",1751044415151,4.12643631,2423.4,2423.1,1.91251174]
["bitfinex","ETHUSD",1751044415323,4.12643631,2423.4,2423.1,8.75051174]
["bitfinex","ETHUSD",1751044415847,4.12643631,2423.4,2423.1,1.91251174]
["bitfinex","ETHUSD",1751044416050,4.12643631,2423.4,2423.1,8.74951174]
["bitfinex","ETHUSD",1751044416348,4.33195273,2423.5,2423.1,8.74951174]
["bitfinex","ETHUSD",1751044417859,4.12660148,2423.4,2423.1,8.74951174]
["bitfinex","ETHUSD",1751044419628,4.12660508,2423.3,2423.1,8.74951174]
["bitfinex","ETHUSD",1751044420345,4.12652386,2423.4,2423.1,8.74951174]
["bitfinex","ETHUSD",1751044420864,4.12661453,2423.3,2423.1,8.74951174]
["bitfinex","ETHUSD",1751044421349,4.12653609,2423.4,2423.1,1.91251174]
["bitfinex","ETHUSD",1751044421555,4.12653609,2423.4,2423.1,7.0416]
["bitfinex","ETHUSD",1751044422559,4.12661801,2423.3,2423.1,7.0416]
["bitfinex","ETHUSD",1751044422853,4.12651772,2423.4,2423.1,7.0416]
["bitfinex","ETHUSD",1751044423030,4.33193266,2423.5,2423.1,7.0416]
["bitfinex","ETHUSD",1751044423736,4.12657337,2423.4,2423.1,7.0416]
["bitfinex","ETHUSD",1751044424054,4.12643393,2423.4,2423.1,7.0416]
["bitfinex","ETHUSD",1751044424250,4.33196375,2423.5,2423.1,7.0416]
["bitfinex","ETHUSD",1751044424424,4.12644584,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751044424625,4.12644584,2423.4,2423.2,6.834]
["bitfinex","ETHUSD",1751044425361,4.12663661,2423.3,2423.2,6.834]
["bitfinex","ETHUSD",1751044425727,4.1265438,2423.4,2423.2,6.834]
["bitfinex","ETHUSD",1751044426964,4.12660421,2423.3,2423.2,6.834]
["bitfinex","ETHUSD",1751044427330,4.12677451,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751044427662,4.12711647,2423.0,2422.8,6.833]
["bitfinex","ETHUSD",1751044427833,4.12729495,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751044428029,4.12696874,2423.1,2422.4,10.001]
["bitfinex","ETHUSD",1751044428030,4.12745583,2422.8,2422.4,4.12906959]
["bitfinex","ETHUSD",1751044428332,4.12796697,2422.5,2422.4,0.2074]
["bitfinex","ETHUSD",1751044428531,4.12796697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044431758,14.48632826,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044432130,4.94636697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044437048,4.12796697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044438071,4.90986697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044438962,14.44982826,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044439261,4.90986697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044440960,14.44982826,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044441154,31.27982826,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044443338,14.90986697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044443540,4.12786975,2422.6,2422.4,0.001]
["bitfinex","ETHUSD",1751044443741,4.12770009,2422.7,2422.4,0.001]
["bitfinex","ETHUSD",1751044443941,4.12796697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044449053,4.89096697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044449776,14.89096697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044456266,14.12796697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044457263,15.10484707,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044457774,14.12796697,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044458174,15.10488577,2422.5,2422.4,0.001]
["bitfinex","ETHUSD",1751044459425,4.12841459,2422.3,2421.8,4.13015972]
["bitfinex","ETHUSD",1751044459640,0.2064,2422.2,2421.8,4.33655972]
["bitfinex","ETHUSD",1751044460486,4.33489886,2422.2,2421.8,4.33655972]
["bitfinex","ETHUSD",1751044460822,4.33489886,2422.2,2421.8,0.2074]
["bitfinex","ETHUSD",1751044461620,4.12898963,2421.9,2421.8,0.2074]
["bitfinex","ETHUSD",1751044461789,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044461992,4.88678963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044464991,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044466323,0.7903,2422.4,2421.8,0.001]
["bitfinex","ETHUSD",1751044466524,0.2064,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044466890,5.10622507,2422.3,2421.8,4.13006557]
["bitfinex","ETHUSD",1751044467096,1.1842071,2422.2,2421.8,4.97675065]
["bitfinex","ETHUSD",1751044467501,5.31269173,2422.2,2421.8,0.84768508]
["bitfinex","ETHUSD",1751044467690,4.33488463,2422.2,2421.8,0.84768508]
["bitfinex","ETHUSD",1751044468024,4.12866545,2422.1,2421.8,0.84768508]
["bitfinex","ETHUSD",1751044468190,4.12866545,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044468191,4.12874566,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044468524,4.12874277,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044470193,4.12891849,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044470397,4.12893094,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044470724,13.66895092,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044471504,15.39764396,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044471915,14.42025092,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044472113,4.88028963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044473215,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044473409,0.2064,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044473614,5.10572643,2422.2,2421.8,0.001]
["bitfinex","ETHUSD",1751044473813,4.33506005,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044474003,0.2064,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044474725,0.2064,2422.1,2421.8,4.13008502]
["bitfinex","ETHUSD",1751044474928,0.2064,2422.1,2421.8,4.97677244]
["bitfinex","ETHUSD",1751044475497,0.97696322,2422.6,2421.9,4.12892875]
["bitfinex","ETHUSD",1751044475697,0.8049,2422.7,2422.0,4.33514347]
["bitfinex","ETHUSD",1751044475698,0.2064,2422.4,2422.0,4.33514347]
["bitfinex","ETHUSD",1751044475915,0.2064,2422.4,2422.1,4.12856134]
["bitfinex","ETHUSD",1751044476130,0.2064,2422.4,2422.1,4.97494239]
["bitfinex","ETHUSD",1751044476329,0.2064,2422.4,2422.1,0.84638105]
["bitfinex","ETHUSD",1751044478113,0.97696322,2422.6,2422.1,0.84638105]
["bitfinex","ETHUSD",1751044478306,4.12784713,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751044478512,0.97696322,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751044479039,0.97696322,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1751044479336,0.97696322,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751044479506,0.97696322,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1751044479711,0.97696322,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751044479912,0.97696322,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1751044480113,0.97696322,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751044480316,5.10478165,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751044480509,4.12796801,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1751044480710,4.12796801,2422.5,2422.0,4.12873044]
["bitfinex","ETHUSD",1751044481022,4.12796801,2422.5,2422.1,1.48097304]
["bitfinex","ETHUSD",1751044482517,4.33347801,2422.6,2422.1,5.60962155]
["bitfinex","ETHUSD",1751044484349,0.2056,2422.6,2422.1,5.60952342]
["bitfinex","ETHUSD",1751044484635,4.33327769,2422.7,2422.2,4.12839027]
["bitfinex","ETHUSD",1751044484836,4.33327769,2422.7,2422.3,0.70520132]
["bitfinex","ETHUSD",1751044485542,4.12781749,2422.6,2422.3,0.70520132]
["bitfinex","ETHUSD",1751044486241,4.12780124,2422.6,2422.3,0.70520132]
["bitfinex","ETHUSD",1751044487243,4.333316,2422.7,2422.3,0.70520132]
["bitfinex","ETHUSD",1751044487623,0.2056,2422.7,2422.3,0.70520132]
["bitfinex","ETHUSD",1751044487813,4.333349,2422.7,2422.3,0.70520132]
["bitfinex","ETHUSD",1751044488009,4.12813738,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751044488341,4.12813738,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751044489204,4.12831767,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751044489412,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044489712,4.12890704,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044491146,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044492152,4.1288957,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044492652,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044493050,4.96028963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044494961,5.93546396,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044495145,5.93541825,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044495312,4.96028963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044497564,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044498863,4.1289717,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044499168,0.2064,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044499340,0.7998,2422.4,2421.8,0.001]
["bitfinex","ETHUSD",1751044499341,4.33505209,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044499870,4.12898963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044500039,4.33538963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044508080,11.14738963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044511083,4.33538963,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044514568,0.2064,2421.9,2421.8,0.001]
["bitfinex","ETHUSD",1751044514775,0.2064,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044514955,0.2064,2422.1,2421.8,0.84771037]
["bitfinex","ETHUSD",1751044515288,4.33506248,2422.1,2421.8,0.84771037]
["bitfinex","ETHUSD",1751044515578,4.1289243,2422.0,2421.8,0.84771037]
["bitfinex","ETHUSD",1751044515775,4.1289243,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044517370,4.12889873,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044517682,4.33511962,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044517866,0.2064,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044518379,4.33505561,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044518586,4.33505561,2422.1,2421.8,0.43477277]
["bitfinex","ETHUSD",1751044519072,0.2064,2422.1,2421.8,0.43477277]
["bitfinex","ETHUSD",1751044519583,0.2064,2422.2,2421.8,4.33650311]
["bitfinex","ETHUSD",1751044520779,4.33490325,2422.2,2421.8,0.2074]
["bitfinex","ETHUSD",1751044522290,4.12867666,2422.1,2421.8,0.2074]
["bitfinex","ETHUSD",1751044522494,0.2064,2422.2,2421.8,0.2074]
["bitfinex","ETHUSD",1751044522495,4.12882555,2422.0,2421.8,0.2074]
["bitfinex","ETHUSD",1751044523271,4.12864869,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044523593,4.12882254,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044523753,4.33513428,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044523953,4.12882006,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044524387,4.33514344,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044524589,4.12883331,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751044527096,0.2064,2422.1,2421.8,0.001]
["bitfinex","ETHUSD",1751044527390,5.91624817,2422.4,2421.9,4.33537147]
["bitfinex","ETHUSD",1751044527588,0.2064,2422.3,2421.9,4.33537147]
["bitfinex","ETHUSD",1751044528094,0.2064,2422.3,2422.0,4.12872189]
["bitfinex","ETHUSD",1751044528276,5.10270011,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751044528277,4.12804598,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751044528677,1.18028482,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751044528678,5.3081624,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751044529190,5.3081624,2422.6,2422.2,5.18124403]
["bitfinex","ETHUSD",1751044529489,1.18028482,2422.6,2422.3,4.12830344]
["bitfinex","ETHUSD",1751044529693,1.18028482,2422.6,2422.2,5.18118342]
["bitfinex","ETHUSD",1751044529694,0.2056,2422.6,2422.2,5.18118342]
["bitfinex","ETHUSD",1751044529859,4.12817525,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751044530257,4.1283078,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751044530474,4.3347078,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751044530770,4.12857168,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751044531088,4.12855792,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751044531462,0.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751044531662,0.2064,2422.3,2421.9,4.33536013]
["bitfinex","ETHUSD",1751044531863,0.2064,2422.3,2421.9,6.18200978]
["bitfinex","ETHUSD",1751044533174,21.29657174,2422.6,2421.9,5.975629]
["bitfinex","ETHUSD",1751044533175,7.6287,2422.6,2421.9,5.975629]
["bitfinex","ETHUSD",1751044533496,4.33437031,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751044534272,0.2064,2422.5,2422.1,4.33502795]
["bitfinex","ETHUSD",1751044534804,4.33436972,2422.5,2422.1,4.33502795]
["bitfinex","ETHUSD",1751044535004,0.2064,2422.5,2422.1,5.36056504]
["bitfinex","ETHUSD",1751044535318,4.33436844,2422.5,2422.1,5.36056504]
["bitfinex","ETHUSD",1751044535474,4.33436844,2422.5,2422.1,1.23193709]
["bitfinex","ETHUSD",1751044535875,0.2064,2422.5,2422.1,5.36056978]
["bitfinex","ETHUSD",1751044536077,6.88965112,2422.7,2422.3,4.12827323]
["bitfinex","ETHUSD",1751044536078,0.97396284,2422.7,2422.3,4.12827323]
["bitfinex","ETHUSD",1751044536300,0.97396284,2422.7,2422.3,4.33467323]
["bitfinex","ETHUSD",1751044536301,0.2056,2422.7,2422.3,4.33467323]
["bitfinex","ETHUSD",1751044536481,4.33323931,2422.7,2422.3,4.33467323]
["bitfinex","ETHUSD",1751044536787,0.2056,2422.7,2422.3,5.23460408]
["bitfinex","ETHUSD",1751044537205,4.33323745,2422.7,2422.3,5.23460408]
["bitfinex","ETHUSD",1751044537396,4.33323745,2422.7,2422.3,1.10633085]
["bitfinex","ETHUSD",1751044538684,4.33323745,2422.7,2422.3,5.23462362]
["bitfinex","ETHUSD",1751044538910,0.2056,2422.7,2422.3,5.23462362]
["bitfinex","ETHUSD",1751044539078,0.2056,2422.7,2422.4,0.57706806]
["bitfinex","ETHUSD",1751044539602,4.3332285,2422.7,2422.4,0.57706806]
["bitfinex","ETHUSD",1751044539810,4.12791323,2422.6,2422.3,1.10633085]
["bitfinex","ETHUSD",1751044539974,9.53996129,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751044540173,9.53996129,2422.4,2421.9,4.12894639]
["bitfinex","ETHUSD",1751044540379,0.2064,2422.4,2422.0,4.3350939]
["bitfinex","ETHUSD",1751044540997,4.12788527,2422.6,2421.8,0.551]
["bitfinex","ETHUSD",1751044541308,4.33348527,2422.6,2422.1,4.33490711]
["bitfinex","ETHUSD",1751044541519,4.12797575,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751044541818,0.2056,2422.6,2422.1,4.33504029]
["bitfinex","ETHUSD",1751044541819,4.33351574,2422.6,2422.1,4.33504029]
["bitfinex","ETHUSD",1751044541979,4.12796753,2422.5,2422.1,5.39625631]
["bitfinex","ETHUSD",1751044542315,4.12796753,2422.5,2422.1,1.26761602]
["bitfinex","ETHUSD",1751044542613,4.33345671,2422.6,2422.1,5.3962491]
["bitfinex","ETHUSD",1751044542814,4.33345671,2422.6,2422.2,4.12846432]
["bitfinex","ETHUSD",1751044542977,4.33345671,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1751044542978,0.2056,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1751044543178,0.002,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1751044543393,0.002,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751044543912,0.002,2422.9,2422.7,4.33321694]
["bitfinex","ETHUSD",1751044544213,0.002,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751044545026,0.002,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1751044545510,0.002,2422.9,2422.7,4.33313624]
["bitfinex","ETHUSD",1751044545713,0.002,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1751044545904,0.002,2422.9,2422.8,4.33305583]
["bitfinex","ETHUSD",1751044546412,0.002,2422.9,2422.8,11.68205583]
["bitfinex","ETHUSD",1751044546724,0.002,2422.9,2422.8,13.47221356]
["bitfinex","ETHUSD",1751044550714,0.002,2422.9,2422.8,6.67321356]
["bitfinex","ETHUSD",1751044551016,0.002,2422.9,2422.8,13.47121356]
["bitfinex","ETHUSD",1751044551418,0.002,2422.9,2422.8,1.99575773]
["bitfinex","ETHUSD",1751044551618,0.002,2422.9,2422.6,10.0]
["bitfinex","ETHUSD",1751044551827,0.002,2422.9,2422.7,7.0026]
["bitfinex","ETHUSD",1751044552790,0.002,2422.9,2422.7,11.13019559]
["bitfinex","ETHUSD",1751044553192,0.002,2422.9,2422.7,7.0026]
["bitfinex","ETHUSD",1751044553433,0.002,2422.9,2422.7,11.13022499]
["bitfinex","ETHUSD",1751044553737,0.002,2422.9,2422.8,2.1130225]
["bitfinex","ETHUSD",1751044555397,4.12928548,2422.9,2422.8,2.1130225]
["bitfinex","ETHUSD",1751044555600,4.12928548,2422.9,2422.7,7.0026]
["bitfinex","ETHUSD",1751044556027,4.12928548,2422.9,2422.8,6.796]
["bitfinex","ETHUSD",1751044557139,0.002,2422.9,2422.8,6.796]
["bitfinex","ETHUSD",1751044560639,4.12938072,2422.9,2422.8,6.795]
["bitfinex","ETHUSD",1751044561402,0.002,2422.9,2422.8,6.795]
["bitfinex","ETHUSD",1751044562441,0.002,2422.9,2422.8,8.32058615]
["bitfinex","ETHUSD",1751044563102,0.002,2422.9,2422.8,12.44804198]
["bitfinex","ETHUSD",1751044563300,0.002,2422.9,2422.8,8.52618615]
["bitfinex","ETHUSD",1751044563538,0.002,2422.9,2422.8,8.52518615]
["bitfinex","ETHUSD",1751044564015,0.002,2422.9,2422.8,12.65264198]
["bitfinex","ETHUSD",1751044564538,0.002,2422.9,2422.8,13.20264198]
["bitfinex","ETHUSD",1751044572352,0.002,2422.9,2422.8,14.98164198]
["bitfinex","ETHUSD",1751044576655,0.002,2422.9,2422.8,6.40864198]
["bitfinex","ETHUSD",1751044576859,0.002,2422.9,2422.8,14.97664198]
["bitfinex","ETHUSD",1751044581134,0.002,2422.9,2422.8,14.42564198]
["bitfinex","ETHUSD",1751044584460,0.002,2422.9,2422.8,14.97564198]
["bitfinex","ETHUSD",1751044584661,0.002,2422.9,2422.8,15.18164262]
["bitfinex","ETHUSD",1751044585343,0.002,2422.9,2422.8,14.97564198]
["bitfinex","ETHUSD",1751044586835,0.002,2422.9,2422.8,24.97564198]
["bitfinex","ETHUSD",1751044594675,0.002,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1751044594878,0.002,2423.1,2423.0,24.92543938]
["bitfinex","ETHUSD",1751044595248,0.002,2423.1,2423.0,25.13103938]
["bitfinex","ETHUSD",1751044596156,0.002,2423.1,2423.0,27.45903938]
["bitfinex","ETHUSD",1751044596840,0.002,2423.1,2423.0,36.99900067]
["bitfinex","ETHUSD",1751044599369,0.002,2423.4,2423.3,14.12660421]
["bitfinex","ETHUSD",1751044599543,0.002,2423.4,2423.3,22.79095911]
["bitfinex","ETHUSD",1751044599745,0.002,2423.4,2423.3,16.55695911]
["bitfinex","ETHUSD",1751044600071,0.002,2423.4,2423.3,18.8689549]
["bitfinex","ETHUSD",1751044600270,0.002,2423.4,2423.3,22.99555911]
["bitfinex","ETHUSD",1751044600563,0.002,2423.4,2423.3,8.8689549]
["bitfinex","ETHUSD",1751044600762,0.002,2423.4,2423.3,6.9886]
["bitfinex","ETHUSD",1751044601081,0.7574,2423.4,2423.3,6.9886]
["bitfinex","ETHUSD",1751044601287,4.88383393,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751044601495,4.1268601,2423.2,2422.7,4.12751543]
["bitfinex","ETHUSD",1751044601674,4.89027958,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751044601874,4.89027958,2423.3,2423.1,6.783]
["bitfinex","ETHUSD",1751044601875,0.7636,2423.3,2423.1,6.783]
["bitfinex","ETHUSD",1751044602063,4.89021668,2423.3,2423.1,6.783]
["bitfinex","ETHUSD",1751044602876,0.7636,2423.3,2423.1,6.783]
["bitfinex","ETHUSD",1751044603888,4.89021373,2423.3,2423.1,6.783]
["bitfinex","ETHUSD",1751044605291,0.7636,2423.3,2423.1,6.783]
["bitfinex","ETHUSD",1751044605887,4.89021075,2423.3,2423.1,6.783]
["bitfinex","ETHUSD",1751044606583,0.7636,2423.3,2423.1,6.783]
["bitfinex","ETHUSD",1751044606889,4.89032956,2423.3,2423.1,6.783]
["bitfinex","ETHUSD",1751044607099,4.12677451,2423.2,2423.1,6.783]
["bitfinex","ETHUSD",1751044607458,4.89031628,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751044607657,0.7636,2423.3,2423.1,6.782]
["bitfinex","ETHUSD",1751044607858,0.7636,2423.3,2423.0,6.9876]
["bitfinex","ETHUSD",1751044608060,0.7636,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751044608259,0.7636,2423.3,2423.1,6.782]
["bitfinex","ETHUSD",1751044609411,0.7636,2423.3,2423.1,10.90886843]
["bitfinex","ETHUSD",1751044609612,0.7636,2423.3,2423.1,6.782]
["bitfinex","ETHUSD",1751044609776,0.7636,2423.3,2423.1,10.90894344]
["bitfinex","ETHUSD",1751044609972,0.7636,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1751044610172,0.002,2423.4,2423.1,8.30617314]
["bitfinex","ETHUSD",1751044610409,0.002,2423.4,2423.3,4.67660421]
["bitfinex","ETHUSD",1751044613308,0.002,2423.4,2423.3,13.22960421]
["bitfinex","ETHUSD",1751044614214,0.002,2423.4,2423.3,23.22960421]
["bitfinex","ETHUSD",1751044614398,0.002,2423.4,2423.3,26.13820439]
["bitfinex","ETHUSD",1751044620788,0.002,2423.4,2423.3,17.58520439]
["bitfinex","ETHUSD",1751044620993,0.002,2423.4,2423.3,26.13520439]
["bitfinex","ETHUSD",1751044621730,0.002,2423.4,2423.3,40.42516568]
["bitfinex","ETHUSD",1751044623935,0.002,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1751044624135,0.002,2423.6,2423.5,25.21214919]
["bitfinex","ETHUSD",1751044627504,0.002,2423.6,2423.5,8.8951879]
["bitfinex","ETHUSD",1751044627707,0.002,2423.6,2423.5,16.8931879]
["bitfinex","ETHUSD",1751044627906,0.002,2423.6,2423.5,17.4431879]
["bitfinex","ETHUSD",1751044629129,0.002,2423.6,2423.5,26.98314919]
["bitfinex","ETHUSD",1751044632744,0.002,2423.6,2423.5,10.1181879]
["bitfinex","ETHUSD",1751044632912,0.002,2423.6,2423.5,21.10486366]
["bitfinex","ETHUSD",1751044637963,0.002,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751044637964,0.798,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751044638122,0.798,2423.6,2423.5,6.772]
["bitfinex","ETHUSD",1751044638938,0.798,2423.6,2423.5,10.89826366]
["bitfinex","ETHUSD",1751044639248,0.798,2423.6,2423.5,6.9776]
["bitfinex","ETHUSD",1751044639746,0.798,2423.6,2423.3,4.12653271]
["bitfinex","ETHUSD",1751044639747,4.12629834,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751044640043,0.7986,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751044640755,0.7986,2423.4,2423.3,6.9776]
["bitfinex","ETHUSD",1751044641218,0.7986,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751044641551,5.62584304,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751044641768,0.7986,2423.4,2423.3,6.9776]
["bitfinex","ETHUSD",1751044642747,0.7986,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751044643057,0.7986,2423.4,2423.3,6.9776]
["bitfinex","ETHUSD",1751044646152,0.7986,2423.4,2423.3,11.10420421]
["bitfinex","ETHUSD",1751044646764,0.7986,2423.4,2423.3,11.10320421]
["bitfinex","ETHUSD",1751044647273,0.8054,2423.6,2423.3,11.10320421]
["bitfinex","ETHUSD",1751044648755,4.93149425,2423.6,2423.3,6.9766]
["bitfinex","ETHUSD",1751044649322,4.93149425,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751044649657,4.9207957,2423.5,2423.4,6.771]
["bitfinex","ETHUSD",1751044651126,0.7945,2423.5,2423.4,6.771]
["bitfinex","ETHUSD",1751044652686,4.92076366,2423.5,2423.4,6.771]
["bitfinex","ETHUSD",1751044652858,4.92076366,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751044653060,4.92076366,2423.5,2423.4,6.77]
["bitfinex","ETHUSD",1751044653358,0.7945,2423.5,2423.4,6.77]
["bitfinex","ETHUSD",1751044654472,0.002,2423.6,2423.4,6.77]
["bitfinex","ETHUSD",1751044654639,0.002,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1751044654839,0.002,2423.6,2423.5,5.62853317]
["bitfinex","ETHUSD",1751044655255,0.002,2423.6,2423.5,16.17853317]
["bitfinex","ETHUSD",1751044655630,0.002,2423.6,2423.5,25.71849446]
["bitfinex","ETHUSD",1751044657431,0.002,2424.1,2423.5,25.71849446]
["bitfinex","ETHUSD",1751044657432,0.002,2426.1,2424.6,4.12439165]
["bitfinex","ETHUSD",1751044657631,0.002,2426.1,2425.5,10.0]
["bitfinex","ETHUSD",1751044657943,0.002,2426.1,2424.7,11.04279837]
["bitfinex","ETHUSD",1751044657944,0.002,2426.1,2425.6,9.155]
["bitfinex","ETHUSD",1751044658280,0.002,2426.1,2425.1,5.14226645]
["bitfinex","ETHUSD",1751044658281,0.002,2426.1,2425.5,4.12270041]
["bitfinex","ETHUSD",1751044658432,0.002,2426.1,2425.1,4.67347537]
["bitfinex","ETHUSD",1751044658629,0.002,2426.1,2425.6,9.53996129]
["bitfinex","ETHUSD",1751044658837,0.002,2426.1,2425.9,4.12211506]
["bitfinex","ETHUSD",1751044659064,0.002,2426.1,2425.7,4.12242935]
["bitfinex","ETHUSD",1751044659233,0.002,2426.1,2425.8,12.72732798]
["bitfinex","ETHUSD",1751044659635,0.002,2426.1,2425.8,8.605]
["bitfinex","ETHUSD",1751044659846,0.002,2426.1,2425.8,12.72734694]
["bitfinex","ETHUSD",1751044660173,0.002,2426.1,2425.8,12.72734471]
["bitfinex","ETHUSD",1751044660563,0.002,2426.1,2425.9,6.834]
["bitfinex","ETHUSD",1751044665571,0.002,2426.1,2426.0,6.833]
["bitfinex","ETHUSD",1751044675381,0.002,2426.1,2426.0,6.812]
["bitfinex","ETHUSD",1751044678257,0.002,2426.1,2425.8,4.32794233]
["bitfinex","ETHUSD",1751044678459,0.002,2426.1,2425.9,6.805]
["bitfinex","ETHUSD",1751044679784,0.002,2426.1,2425.8,4.32794233]
["bitfinex","ETHUSD",1751044679982,0.002,2426.1,2425.9,6.803]
["bitfinex","ETHUSD",1751044680203,0.002,2426.1,2425.8,4.32794233]
["bitfinex","ETHUSD",1751044680372,0.002,2426.1,2426.0,6.801]
["bitfinex","ETHUSD",1751044681780,0.002,2426.1,2426.0,6.798]
["bitfinex","ETHUSD",1751044682283,0.002,2426.1,2426.0,10.92001154]
["bitfinex","ETHUSD",1751044683187,0.002,2426.1,2426.0,6.798]
["bitfinex","ETHUSD",1751044683387,0.002,2426.1,2426.0,11.12561154]
["bitfinex","ETHUSD",1751044683560,0.002,2426.1,2426.0,12.73488667]
["bitfinex","ETHUSD",1751044683761,0.002,2426.1,2426.0,13.28488667]
["bitfinex","ETHUSD",1751044685872,0.002,2426.6,2426.0,13.28488667]
["bitfinex","ETHUSD",1751044685873,0.002,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1751044686102,0.002,2426.6,2426.5,6.795]
["bitfinex","ETHUSD",1751044686979,0.002,2426.6,2426.5,6.798]
["bitfinex","ETHUSD",1751044688301,0.97667137,2426.6,2426.5,6.798]
["bitfinex","ETHUSD",1751044688504,5.0976637,2426.6,2426.5,6.798]
["bitfinex","ETHUSD",1751044688719,1.79057137,2426.6,2426.5,6.795]
["bitfinex","ETHUSD",1751044689013,4.12118166,2426.5,2426.4,6.795]
["bitfinex","ETHUSD",1751044689209,0.97467137,2426.5,2426.4,6.795]
["bitfinex","ETHUSD",1751044689420,5.09583353,2426.5,2426.4,6.795]
["bitfinex","ETHUSD",1751044689781,5.09583353,2426.5,2426.0,7.5322235]
["bitfinex","ETHUSD",1751044689782,5.09583353,2426.5,2426.1,10.0]
["bitfinex","ETHUSD",1751044690102,4.12116216,2426.5,2426.2,6.794]
["bitfinex","ETHUSD",1751044690604,4.12145147,2426.4,2426.3,6.793]
["bitfinex","ETHUSD",1751044690807,5.09683068,2426.5,2426.0,1.60927513]
["bitfinex","ETHUSD",1751044691102,4.12125338,2426.5,2426.0,1.60927513]
["bitfinex","ETHUSD",1751044691275,0.002,2426.6,2426.0,11.60927513]
["bitfinex","ETHUSD",1751044691476,0.0591276,2426.9,2426.0,11.60927513]
["bitfinex","ETHUSD",1751044691477,0.0591276,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1751044691683,0.0591276,2426.9,2426.7,14.12071554]
["bitfinex","ETHUSD",1751044691895,0.0591276,2426.9,2426.6,6.863]
["bitfinex","ETHUSD",1751044691896,0.0591276,2426.9,2426.6,4.1209293]
["bitfinex","ETHUSD",1751044692098,0.9750804,2426.8,2426.7,6.866]
["bitfinex","ETHUSD",1751044692304,0.0591276,2426.9,2426.7,10.98682251]
["bitfinex","ETHUSD",1751044692511,0.0591276,2426.9,2426.7,9.37679792]
["bitfinex","ETHUSD",1751044694588,0.05706711,2426.9,2426.7,13.49761557]
["bitfinex","ETHUSD",1751044694797,0.05706711,2426.9,2426.7,9.37679792]
["bitfinex","ETHUSD",1751044696714,0.05706711,2426.9,2426.8,6.857]
["bitfinex","ETHUSD",1751044697892,4.17755003,2426.9,2426.8,6.857]
["bitfinex","ETHUSD",1751044698112,4.17755003,2426.9,2426.2,4.12158359]
["bitfinex","ETHUSD",1751044698113,4.87726188,2426.8,2426.2,4.12158359]
["bitfinex","ETHUSD",1751044698313,0.7566,2426.8,2426.3,6.854]
["bitfinex","ETHUSD",1751044698618,4.87727968,2426.8,2426.3,8.52105371]
["bitfinex","ETHUSD",1751044698781,4.87727968,2426.8,2426.3,12.64255452]
["bitfinex","ETHUSD",1751044699111,4.87727968,2426.8,2426.3,8.52105371]
["bitfinex","ETHUSD",1751044699112,0.7566,2426.8,2426.3,8.52105371]
["bitfinex","ETHUSD",1751044699314,0.7566,2426.8,2426.1,10.0]
["bitfinex","ETHUSD",1751044699610,5.08293225,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1751044699815,4.12083118,2426.7,2426.4,6.852]
["bitfinex","ETHUSD",1751044700316,4.12083118,2426.7,2425.8,4.12235138]
["bitfinex","ETHUSD",1751044700317,11.333014,2426.6,2425.8,4.12235138]
["bitfinex","ETHUSD",1751044700518,11.333014,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1751044700519,4.92984982,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751044701017,4.12135545,2426.4,2426.1,7.0566]
["bitfinex","ETHUSD",1751044701218,4.92984963,2426.5,2426.1,7.0566]
["bitfinex","ETHUSD",1751044701588,4.12136022,2426.4,2426.1,7.0556]
["bitfinex","ETHUSD",1751044701790,0.8086,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751044702009,4.32700836,2426.4,2426.1,6.848]
["bitfinex","ETHUSD",1751044702186,0.2056,2426.4,2426.1,6.848]
["bitfinex","ETHUSD",1751044702386,4.32696078,2426.4,2426.1,6.848]
["bitfinex","ETHUSD",1751044703020,4.12152421,2426.3,2426.1,6.848]
["bitfinex","ETHUSD",1751044703924,4.32696809,2426.4,2426.1,6.848]
["bitfinex","ETHUSD",1751044704289,0.2056,2426.4,2426.1,6.848]
["bitfinex","ETHUSD",1751044704489,4.32694462,2426.4,2426.1,6.848]
["bitfinex","ETHUSD",1751044704685,0.05706711,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1751044705027,0.05706711,2426.9,2426.7,4.1207789]
["bitfinex","ETHUSD",1751044705200,0.05706711,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751044705718,0.05706711,2426.9,2426.5,6.846]
["bitfinex","ETHUSD",1751044705719,0.05706711,2426.9,2426.7,4.12076136]
["bitfinex","ETHUSD",1751044705920,0.05706711,2426.9,2426.6,4.12090624]
["bitfinex","ETHUSD",1751044706222,0.05706711,2426.9,2426.7,10.98681804]
["bitfinex","ETHUSD",1751044706917,0.05706711,2426.9,2426.7,11.30187757]
["bitfinex","ETHUSD",1751044711290,0.05706711,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751044711495,0.05706711,2426.9,2426.7,11.30180794]
["bitfinex","ETHUSD",1751044712597,0.05706711,2426.9,2426.7,7.18105953]
["bitfinex","ETHUSD",1751044712833,0.05706711,2426.9,2426.7,6.849]
["bitfinex","ETHUSD",1751044714506,0.7906,2426.8,2426.4,10.0]
["bitfinex","ETHUSD",1751044714719,0.9962,2426.8,2426.5,6.85]
["bitfinex","ETHUSD",1751044715509,5.11686456,2426.8,2426.5,6.85]
["bitfinex","ETHUSD",1751044715709,4.12085316,2426.7,2426.5,6.85]
["bitfinex","ETHUSD",1751044716037,5.11692991,2426.8,2426.5,6.85]
["bitfinex","ETHUSD",1751044716232,5.11692991,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751044716435,0.9962,2426.8,2426.5,6.844]
["bitfinex","ETHUSD",1751044718552,5.11687198,2426.8,2426.5,6.844]
["bitfinex","ETHUSD",1751044718847,4.12084166,2426.7,2426.5,6.844]
["bitfinex","ETHUSD",1751044719546,0.9962,2426.8,2426.5,6.838]
["bitfinex","ETHUSD",1751044719762,0.9962,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751044719763,10.509214,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751044720036,0.7711,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751044720408,4.89261736,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751044721039,0.7711,2426.3,2426.0,4.32748097]
["bitfinex","ETHUSD",1751044721341,0.7711,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751044722547,4.89267582,2426.3,2426.0,7.0436]
["bitfinex","ETHUSD",1751044723044,4.89267582,2426.3,2426.0,7.0426]
["bitfinex","ETHUSD",1751044723938,4.12184163,2426.1,2425.9,6.834]
["bitfinex","ETHUSD",1751044724139,4.12184163,2426.1,2425.7,0.002]
["bitfinex","ETHUSD",1751044724140,4.12184163,2426.1,2425.8,7.0396]
["bitfinex","ETHUSD",1751044724342,1.821,2426.2,2425.8,7.61742995]
["bitfinex","ETHUSD",1751044724653,1.821,2426.2,2425.7,4.12450673]
["bitfinex","ETHUSD",1751044724654,4.32768497,2426.0,2425.7,6.835]
["bitfinex","ETHUSD",1751044725354,4.12225874,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1751044725516,0.2056,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1751044725715,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044725918,4.90325138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044729326,6.71025138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044731751,16.22326538,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044731952,33.04926538,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044736263,10.7809,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044736434,14.32795138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044737471,0.2056,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044737770,4.32795138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044738142,0.2056,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044738448,4.32795138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044739174,14.74737449,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044739471,13.84096538,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044740368,4.32795138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044741065,5.15385138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044744084,4.32795138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044744649,0.2056,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044745759,4.32795138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044746681,0.2056,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044746888,4.32795138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044747819,5.11475138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044749044,15.11475138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044751456,16.08226037,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044754169,24.70626037,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044755873,24.70526037,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044756074,15.29546037,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044756275,17.08946037,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044762233,26.61160516,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044763428,27.41000516,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044764310,31.60322569,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044765940,32.15322569,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751044766098,4.12354129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044766734,10.92854129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044767938,11.89866462,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044768240,10.92854129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044769798,24.64390661,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044770005,25.61331585,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044771039,36.16331585,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044771332,36.98841585,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044772138,24.51305053,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044772354,23.54364129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044773122,14.12354129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044773319,15.91754129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044773529,16.12314129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044774639,14.32914129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044775004,10.2056,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044775209,0.2056,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044775804,4.32903463,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044776743,4.12354129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044777517,4.3290585,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044778012,4.12354129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044778540,4.32914129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044779107,5.14274129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044780536,11.93774129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044783138,4.32914129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044783318,6.12314129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044783719,6.91714129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044785248,6.12314129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044786516,4.32914129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044786749,6.10914129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044788371,0.2056,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044788540,4.32914129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044789764,14.12346889,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044789932,14.32906889,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044790331,4.32906889,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044790743,0.2056,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044790961,4.32904938,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044792364,0.2056,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044792542,4.12295229,2425.5,2425.0,0.002]
["bitfinex","ETHUSD",1751044792742,10.2056,2425.4,2425.0,0.2076]
["bitfinex","ETHUSD",1751044793078,0.2056,2425.4,2425.0,4.76444145]
["bitfinex","ETHUSD",1751044793563,4.32863748,2425.4,2425.0,4.76444145]
["bitfinex","ETHUSD",1751044793766,4.32863748,2425.4,2425.0,0.64073885]
["bitfinex","ETHUSD",1751044794076,0.2056,2425.4,2425.0,4.76436296]
["bitfinex","ETHUSD",1751044794254,0.2056,2425.4,2425.1,4.12350291]
["bitfinex","ETHUSD",1751044794563,14.01976771,2425.6,2425.2,0.88878659]
["bitfinex","ETHUSD",1751044794772,14.22536771,2425.6,2425.2,0.88878659]
["bitfinex","ETHUSD",1751044795772,4.32836771,2425.6,2425.2,5.01214504]
["bitfinex","ETHUSD",1751044796470,0.2056,2425.6,2425.2,5.01214504]
["bitfinex","ETHUSD",1751044796636,0.2056,2425.6,2425.2,5.01206644]
["bitfinex","ETHUSD",1751044796842,4.32830273,2425.6,2425.3,0.93411959]
["bitfinex","ETHUSD",1751044797153,0.2056,2425.6,2425.1,0.2056]
["bitfinex","ETHUSD",1751044797358,4.3283655,2425.6,2425.1,4.32911372]
["bitfinex","ETHUSD",1751044798376,4.12286353,2425.5,2425.1,4.32911372]
["bitfinex","ETHUSD",1751044798665,4.12303789,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751044798973,4.122937,2425.5,2425.1,0.68203938]
["bitfinex","ETHUSD",1751044799274,4.32833172,2425.6,2425.1,4.80555056]
["bitfinex","ETHUSD",1751044799275,4.32837686,2425.6,2425.1,4.80555056]
["bitfinex","ETHUSD",1751044799641,4.12286143,2425.5,2425.1,0.68203938]
["bitfinex","ETHUSD",1751044799847,4.12286143,2425.5,2425.1,4.8055482]
["bitfinex","ETHUSD",1751044800054,4.32838357,2425.6,2425.1,4.8055482]
["bitfinex","ETHUSD",1751044800454,0.2056,2425.6,2425.2,4.12336079]
["bitfinex","ETHUSD",1751044800768,5.09306083,2425.9,2425.5,4.32844045]
["bitfinex","ETHUSD",1751044800972,4.32755601,2426.1,2425.7,4.12250008]
["bitfinex","ETHUSD",1751044800973,1.17647079,2426.1,2425.7,4.12250008]
["bitfinex","ETHUSD",1751044801173,4.32734567,2426.2,2425.7,4.32810008]
["bitfinex","ETHUSD",1751044801356,10.0,2426.1,2425.7,4.32810008]
["bitfinex","ETHUSD",1751044801567,10.97087079,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1751044801870,10.97087079,2426.1,2425.3,6.785]
["bitfinex","ETHUSD",1751044801871,4.12261819,2425.7,2425.3,6.785]
["bitfinex","ETHUSD",1751044802172,4.12261819,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1751044802173,4.12264751,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1751044802973,4.12244077,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1751044803562,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751044803767,4.12269129,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751044804060,4.32804096,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1751044804269,4.32804096,2425.8,2425.4,1.10321375]
["bitfinex","ETHUSD",1751044804443,4.12252942,2425.7,2425.4,1.10321375]
["bitfinex","ETHUSD",1751044805394,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751044805556,0.2056,2425.8,2425.0,0.002]
["bitfinex","ETHUSD",1751044805557,0.7556,2425.7,2425.0,0.002]
["bitfinex","ETHUSD",1751044805752,0.7556,2425.7,2425.1,0.2056]
["bitfinex","ETHUSD",1751044805753,0.2056,2425.6,2425.1,0.2056]
["bitfinex","ETHUSD",1751044806060,4.12344711,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044806258,4.32888999,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1751044806780,4.12339754,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044807581,4.3288765,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1751044808476,0.2056,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1751044808680,4.12354129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044808982,4.12345272,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751044809278,4.12354129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044810368,4.32914129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044810872,13.85466597,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044813157,4.32914129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044813997,14.63286597,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044814282,24.63286597,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044819391,31.41886597,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044825606,32.38793297,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751044828405,32.38793297,2425.1,2424.7,0.002]
["bitfinex","ETHUSD",1751044828406,4.12405146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751044828612,4.12405146,2424.8,2424.1,0.002]
["bitfinex","ETHUSD",1751044828613,4.91927218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751044828786,14.44479686,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751044829607,31.23079686,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751044831407,14.12507218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751044831806,13.46647055,2424.5,2424.1,0.002]
["bitfinex","ETHUSD",1751044831807,8.563,2424.5,2424.1,0.002]
["bitfinex","ETHUSD",1751044832108,0.2056,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751044832310,0.2056,2424.4,2424.1,0.41493248]
["bitfinex","ETHUSD",1751044832517,4.33037525,2424.4,2424.1,0.41493248]
["bitfinex","ETHUSD",1751044833612,0.8305,2425.0,2424.2,4.12507218]
["bitfinex","ETHUSD",1751044833789,0.2056,2424.7,2424.3,4.33039236]
["bitfinex","ETHUSD",1751044834112,4.32990471,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751044834314,4.32990471,2424.7,2424.3,0.68015956]
["bitfinex","ETHUSD",1751044834513,4.32990471,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751044834717,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751044834921,0.2056,2424.7,2424.3,4.33037412]
["bitfinex","ETHUSD",1751044835120,0.2056,2424.7,2424.4,1.73303741]
["bitfinex","ETHUSD",1751044836716,0.2056,2424.7,2424.4,5.8577611]
["bitfinex","ETHUSD",1751044837110,0.2056,2424.7,2424.4,1.73303741]
["bitfinex","ETHUSD",1751044838421,4.32984272,2424.7,2424.4,1.73303741]
["bitfinex","ETHUSD",1751044839115,0.2056,2424.7,2424.4,1.73303741]
["bitfinex","ETHUSD",1751044839417,0.2056,2424.7,2424.4,5.85775204]
["bitfinex","ETHUSD",1751044839719,0.2056,2424.7,2424.4,1.73303741]
["bitfinex","ETHUSD",1751044842292,4.32983174,2424.7,2424.4,1.3]
["bitfinex","ETHUSD",1751044842923,4.12440106,2424.6,2424.4,1.3]
["bitfinex","ETHUSD",1751044843110,4.32990143,2424.7,2424.4,1.3]
["bitfinex","ETHUSD",1751044843310,4.32990143,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751044843493,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751044843694,4.32990728,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751044844803,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751044845003,0.2056,2424.7,2424.3,5.19807157]
["bitfinex","ETHUSD",1751044845207,0.2056,2424.7,2424.4,1.3]
["bitfinex","ETHUSD",1751044846033,0.2056,2424.7,2424.3,1.07319436]
["bitfinex","ETHUSD",1751044846242,0.2056,2424.7,2424.3,5.19808308]
["bitfinex","ETHUSD",1751044846538,0.2056,2424.7,2424.4,4.12469683]
["bitfinex","ETHUSD",1751044846835,0.2056,2424.7,2424.4,5.05698591]
["bitfinex","ETHUSD",1751044847396,0.2056,2424.7,2424.4,0.93228908]
["bitfinex","ETHUSD",1751044847934,0.2056,2424.7,2424.4,5.05698923]
["bitfinex","ETHUSD",1751044849223,0.2056,2424.7,2424.4,0.93228908]
["bitfinex","ETHUSD",1751044849528,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751044849529,4.32982642,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751044849730,0.2056,2424.7,2424.3,4.33046878]
["bitfinex","ETHUSD",1751044850304,0.2056,2424.7,2424.4,1.3]
["bitfinex","ETHUSD",1751044850828,4.32985168,2424.7,2424.4,1.3]
["bitfinex","ETHUSD",1751044851031,0.2056,2424.7,2424.4,1.3]
["bitfinex","ETHUSD",1751044851738,0.2056,2424.7,2424.4,5.42472364]
["bitfinex","ETHUSD",1751044852110,0.2056,2424.7,2424.4,2.27553938]
["bitfinex","ETHUSD",1751044852311,0.2056,2424.7,2424.4,5.42458227]
["bitfinex","ETHUSD",1751044853431,0.2056,2424.7,2424.4,1.3]
["bitfinex","ETHUSD",1751044853938,0.2056,2424.7,2424.4,5.42472813]
["bitfinex","ETHUSD",1751044854943,0.2056,2424.7,2424.4,1.3]
["bitfinex","ETHUSD",1751044855132,0.2056,2424.7,2424.4,5.42469049]
["bitfinex","ETHUSD",1751044855641,0.2056,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1751044855837,4.12230213,2425.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1751044855838,0.2056,2425.1,2424.6,0.2056]
["bitfinex","ETHUSD",1751044856137,2.95114604,2425.5,2425.1,4.32906328]
["bitfinex","ETHUSD",1751044856328,2.95114604,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751044858141,0.2056,2425.5,2425.1,4.32911299]
["bitfinex","ETHUSD",1751044858342,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751044859144,4.32854072,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751044860522,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751044860733,0.2056,2425.5,2425.2,4.12333235]
["bitfinex","ETHUSD",1751044860924,4.32848599,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751044861424,4.32848599,2425.5,2425.1,4.32912132]
["bitfinex","ETHUSD",1751044861425,0.2056,2425.5,2425.1,4.32912132]
["bitfinex","ETHUSD",1751044862224,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751044862813,4.12304628,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751044863232,5.75288136,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751044863442,4.90782607,2425.4,2424.9,4.12384781]
["bitfinex","ETHUSD",1751044863644,5.11342607,2425.4,2424.9,4.32944781]
["bitfinex","ETHUSD",1751044864264,5.11342607,2425.4,2425.1,1.3]
["bitfinex","ETHUSD",1751044864847,0.9903,2425.4,2425.1,1.3]
["bitfinex","ETHUSD",1751044865022,5.11341045,2425.4,2424.9,4.32939056]
["bitfinex","ETHUSD",1751044865228,5.11341045,2425.4,2424.9,6.03023221]
["bitfinex","ETHUSD",1751044865814,0.9903,2425.4,2424.9,4.32939056]
["bitfinex","ETHUSD",1751044866147,0.002,2425.7,2425.3,4.12311145]
["bitfinex","ETHUSD",1751044866446,4.33012488,2425.7,2425.2,4.32888524]
["bitfinex","ETHUSD",1751044866616,0.2076,2425.7,2425.3,4.12318683]
["bitfinex","ETHUSD",1751044867038,0.2076,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1751044867238,0.002,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751044867429,0.002,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1751044868450,4.1227589,2426.2,2425.6,14.19821597]
["bitfinex","ETHUSD",1751044868451,0.001,2426.2,2425.6,14.19821597]
["bitfinex","ETHUSD",1751044868635,0.001,2426.2,2425.7,1.83210455]
["bitfinex","ETHUSD",1751044868840,0.001,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1751044869057,0.001,2426.2,2426.1,10.90084163]
["bitfinex","ETHUSD",1751044869818,0.001,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1751044870020,0.001,2426.2,2426.1,10.89984163]
["bitfinex","ETHUSD",1751044870250,0.001,2426.2,2426.1,12.70952429]
["bitfinex","ETHUSD",1751044872135,0.001,2426.2,2426.1,13.25952429]
["bitfinex","ETHUSD",1751044872620,0.001,2426.2,2426.1,1.80968266]
["bitfinex","ETHUSD",1751044872821,0.001,2426.2,2426.0,10.0]
["bitfinex","ETHUSD",1751044873048,0.001,2426.2,2426.1,10.89884163]
["bitfinex","ETHUSD",1751044873252,0.001,2426.2,2426.1,21.44884163]
["bitfinex","ETHUSD",1751044878435,0.001,2426.2,2426.1,21.65444163]
["bitfinex","ETHUSD",1751044879426,0.001,2426.2,2426.1,14.32744163]
["bitfinex","ETHUSD",1751044879624,0.001,2426.2,2426.1,12.18054491]
["bitfinex","ETHUSD",1751044879852,0.001,2426.2,2426.1,6.9806]
["bitfinex","ETHUSD",1751044880040,0.001,2426.2,2426.1,11.10244163]
["bitfinex","ETHUSD",1751044880256,0.001,2426.2,2426.1,6.9806]
["bitfinex","ETHUSD",1751044880428,0.001,2426.2,2426.1,11.10244163]
["bitfinex","ETHUSD",1751044882661,0.001,2426.2,2426.1,6.9806]
["bitfinex","ETHUSD",1751044882982,0.001,2426.2,2426.0,6.775]
["bitfinex","ETHUSD",1751044883165,0.001,2426.2,2426.0,6.9806]
["bitfinex","ETHUSD",1751044883528,0.001,2426.2,2426.1,6.775]
["bitfinex","ETHUSD",1751044883729,0.001,2426.2,2426.1,12.21270076]
["bitfinex","ETHUSD",1751044884139,0.001,2426.2,2426.1,12.76270076]
["bitfinex","ETHUSD",1751044884565,0.001,2426.2,2426.1,5.98770076]
["bitfinex","ETHUSD",1751044884764,0.001,2426.2,2426.1,12.76170076]
["bitfinex","ETHUSD",1751044887970,0.001,2426.2,2426.1,17.51170076]
["bitfinex","ETHUSD",1751044889766,4.12267175,2426.2,2425.7,0.30262734]
["bitfinex","ETHUSD",1751044889970,0.7758,2426.0,2424.5,9.892]
["bitfinex","ETHUSD",1751044890270,4.12255647,2425.7,2424.8,4.12394368]
["bitfinex","ETHUSD",1751044890442,0.7758,2425.8,2424.7,1.772]
["bitfinex","ETHUSD",1751044890771,4.12270917,2425.6,2425.1,4.12347122]
["bitfinex","ETHUSD",1751044890945,4.12294982,2425.5,2425.2,6.773]
["bitfinex","ETHUSD",1751044891336,4.12275642,2425.6,2425.2,6.773]
["bitfinex","ETHUSD",1751044892657,4.89819208,2425.8,2425.3,4.12317415]
["bitfinex","ETHUSD",1751044892986,4.89819208,2425.8,2425.4,13.28559444]
["bitfinex","ETHUSD",1751044892987,0.7758,2425.8,2425.4,13.28559444]
["bitfinex","ETHUSD",1751044893167,0.7758,2425.8,2425.4,11.98559444]
["bitfinex","ETHUSD",1751044893469,0.7758,2425.8,2425.4,12.2885532]
["bitfinex","ETHUSD",1751044893971,0.7758,2425.8,2425.5,4.12285195]
["bitfinex","ETHUSD",1751044894161,0.7758,2425.8,2425.6,6.774]
["bitfinex","ETHUSD",1751044894366,4.12208786,2426.0,2425.6,6.774]
["bitfinex","ETHUSD",1751044894680,4.95208786,2426.0,2425.6,6.774]
["bitfinex","ETHUSD",1751044894880,4.95271963,2426.2,2425.6,8.00295191]
["bitfinex","ETHUSD",1751044895084,4.12214524,2426.0,2425.6,6.774]
["bitfinex","ETHUSD",1751044895907,0.831,2426.2,2425.7,6.774]
["bitfinex","ETHUSD",1751044896069,4.12243561,2425.8,2425.4,0.30295876]
["bitfinex","ETHUSD",1751044896380,4.12243561,2425.8,2425.5,6.774]
["bitfinex","ETHUSD",1751044896679,0.7671,2425.8,2424.8,10.22341129]
["bitfinex","ETHUSD",1751044896856,4.12279354,2425.6,2425.1,10.0]
["bitfinex","ETHUSD",1751044897058,4.12303275,2425.4,2425.0,4.12371071]
["bitfinex","ETHUSD",1751044897374,4.12327881,2425.3,2425.1,6.774]
["bitfinex","ETHUSD",1751044897747,4.12327881,2425.3,2425.0,2.0243115]
["bitfinex","ETHUSD",1751044897948,0.8116,2425.4,2425.2,1.3]
["bitfinex","ETHUSD",1751044897949,4.93471526,2425.4,2425.2,1.3]
["bitfinex","ETHUSD",1751044898988,0.8116,2425.4,2425.2,1.3]
["bitfinex","ETHUSD",1751044899691,2.26725143,2426.1,2425.2,1.3]
["bitfinex","ETHUSD",1751044899859,4.12254097,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751044900193,4.12254097,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1751044901275,4.89754255,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1751044901884,4.12254667,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1751044902287,4.89751612,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1751044902593,4.12252904,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1751044902808,0.7751,2425.8,2425.5,4.32845541]
["bitfinex","ETHUSD",1751044903105,0.7751,2426.0,2425.4,10.89800175]
["bitfinex","ETHUSD",1751044903299,0.7751,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751044903595,0.7751,2426.0,2425.7,6.9806]
["bitfinex","ETHUSD",1751044906898,0.7751,2426.0,2425.7,6.775]
["bitfinex","ETHUSD",1751044907055,0.7878,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1751044907381,4.90949556,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1751044907987,0.7878,2426.2,2425.9,4.32777632]
["bitfinex","ETHUSD",1751044908174,0.001,2426.2,2426.0,6.774]
["bitfinex","ETHUSD",1751044909615,0.001,2426.2,2426.0,10.89593697]
["bitfinex","ETHUSD",1751044909911,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044910906,4.12267175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044913512,4.12223517,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751044913807,4.12223517,2425.9,2425.8,6.774]
["bitfinex","ETHUSD",1751044913986,0.001,2426.2,2425.8,10.89625814]
["bitfinex","ETHUSD",1751044914192,0.001,2426.2,2425.9,1.50187614]
["bitfinex","ETHUSD",1751044914700,4.12284009,2426.2,2425.9,1.50187614]
["bitfinex","ETHUSD",1751044915018,4.12284009,2426.2,2425.9,6.773]
["bitfinex","ETHUSD",1751044915181,0.001,2426.2,2425.9,6.773]
["bitfinex","ETHUSD",1751044915711,4.12274556,2426.2,2425.9,6.773]
["bitfinex","ETHUSD",1751044916212,4.12274556,2426.2,2425.7,4.12246136]
["bitfinex","ETHUSD",1751044916519,4.12274556,2426.2,2425.9,6.773]
["bitfinex","ETHUSD",1751044917012,0.001,2426.2,2425.9,6.773]
["bitfinex","ETHUSD",1751044917407,4.94941724,2426.0,2425.8,6.773]
["bitfinex","ETHUSD",1751044917608,0.8274,2426.0,2425.8,6.773]
["bitfinex","ETHUSD",1751044917788,4.12218145,2425.9,2425.8,6.773]
["bitfinex","ETHUSD",1751044918318,4.12242283,2425.8,2425.6,6.773]
["bitfinex","ETHUSD",1751044918634,4.12218145,2425.9,2425.6,6.773]
["bitfinex","ETHUSD",1751044918914,0.8274,2426.0,2425.6,12.46015027]
["bitfinex","ETHUSD",1751044920221,4.94944467,2426.0,2425.6,8.33759316]
["bitfinex","ETHUSD",1751044920791,0.8274,2426.0,2425.6,12.46022606]
["bitfinex","ETHUSD",1751044920996,4.94541997,2426.2,2425.7,4.12243535]
["bitfinex","ETHUSD",1751044921191,0.001,2426.2,2425.7,11.84061779]
["bitfinex","ETHUSD",1751044921396,0.001,2426.2,2426.1,4.67184163]
["bitfinex","ETHUSD",1751044921611,0.001,2426.2,2426.1,11.44484163]
["bitfinex","ETHUSD",1751044921837,0.001,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1751044922131,0.001,2426.2,2426.1,10.89484163]
["bitfinex","ETHUSD",1751044922490,0.001,2426.2,2426.1,6.773]
["bitfinex","ETHUSD",1751044923417,0.001,2426.2,2426.1,8.45181817]
["bitfinex","ETHUSD",1751044923716,0.001,2426.2,2425.8,6.14015957]
["bitfinex","ETHUSD",1751044923887,0.001,2426.2,2426.0,4.12186495]
["bitfinex","ETHUSD",1751044924092,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044924906,4.12267175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044925210,4.12267175,2426.2,2426.1,6.772]
["bitfinex","ETHUSD",1751044925905,4.12267175,2426.2,2426.0,6.772]
["bitfinex","ETHUSD",1751044926926,4.12184163,2426.1,2426.0,6.772]
["bitfinex","ETHUSD",1751044927295,4.12275575,2426.2,2426.0,6.772]
["bitfinex","ETHUSD",1751044928627,0.001,2426.2,2426.0,6.772]
["bitfinex","ETHUSD",1751044928827,0.001,2426.2,2426.1,4.32744163]
["bitfinex","ETHUSD",1751044929124,0.001,2426.2,2426.1,6.9776]
["bitfinex","ETHUSD",1751044929494,0.001,2426.2,2426.1,11.09944163]
["bitfinex","ETHUSD",1751044933395,0.001,2426.2,2426.1,11.64944163]
["bitfinex","ETHUSD",1751044933592,0.001,2426.2,2426.1,13.47345963]
["bitfinex","ETHUSD",1751044935232,0.001,2426.2,2426.1,2.029618]
["bitfinex","ETHUSD",1751044935404,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044935597,0.001,2426.2,2426.1,6.9766]
["bitfinex","ETHUSD",1751044936630,0.001,2426.2,2426.1,11.09844163]
["bitfinex","ETHUSD",1751044936793,0.001,2426.2,2426.1,6.9766]
["bitfinex","ETHUSD",1751044937335,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044937629,0.001,2426.2,2426.1,6.9766]
["bitfinex","ETHUSD",1751044938730,4.88217175,2426.2,2426.1,6.771]
["bitfinex","ETHUSD",1751044939320,0.7605,2426.2,2426.1,6.771]
["bitfinex","ETHUSD",1751044941753,0.001,2426.2,2426.1,6.771]
["bitfinex","ETHUSD",1751044943341,0.001,2426.2,2426.1,11.09844163]
["bitfinex","ETHUSD",1751044943539,0.001,2426.2,2426.1,6.9766]
["bitfinex","ETHUSD",1751044943711,0.001,2426.2,2426.1,12.20830885]
["bitfinex","ETHUSD",1751044944036,0.001,2426.2,2426.1,12.75830885]
["bitfinex","ETHUSD",1751044944947,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044945147,0.001,2426.2,2426.1,6.9756]
["bitfinex","ETHUSD",1751044946316,0.001,2426.2,2426.1,11.09744163]
["bitfinex","ETHUSD",1751044949229,0.001,2426.2,2426.1,6.9756]
["bitfinex","ETHUSD",1751044950240,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044950565,0.001,2426.2,2426.1,6.9756]
["bitfinex","ETHUSD",1751044950755,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044950961,0.8201,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044951159,5.14737175,2426.2,2426.1,6.77]
["bitfinex","ETHUSD",1751044951357,1.95258096,2426.2,2425.8,1.9746]
["bitfinex","ETHUSD",1751044951665,1.0257,2426.2,2425.9,6.77]
["bitfinex","ETHUSD",1751044952559,1.0257,2426.2,2426.0,6.769]
["bitfinex","ETHUSD",1751044953557,0.001,2426.2,2426.0,6.769]
["bitfinex","ETHUSD",1751044953764,0.001,2426.2,2426.1,4.32744163]
["bitfinex","ETHUSD",1751044955965,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044956165,0.001,2426.2,2426.1,6.769]
["bitfinex","ETHUSD",1751044957267,0.001,2426.2,2426.1,10.89084163]
["bitfinex","ETHUSD",1751044957454,0.001,2426.2,2426.1,12.41267685]
["bitfinex","ETHUSD",1751044957850,0.001,2426.2,2426.1,8.29083522]
["bitfinex","ETHUSD",1751044958079,0.001,2426.2,2426.1,6.769]
["bitfinex","ETHUSD",1751044961485,0.001,2426.2,2426.1,10.89084163]
["bitfinex","ETHUSD",1751044961778,0.001,2426.2,2426.1,11.09644163]
["bitfinex","ETHUSD",1751044962144,0.001,2426.2,2426.1,11.64644163]
["bitfinex","ETHUSD",1751044962343,0.001,2426.2,2426.1,13.22328657]
["bitfinex","ETHUSD",1751044962741,0.001,2426.2,2426.1,8.55044494]
["bitfinex","ETHUSD",1751044962943,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044963143,0.001,2426.2,2426.1,6.9736]
["bitfinex","ETHUSD",1751044964761,0.001,2426.2,2426.1,11.09544163]
["bitfinex","ETHUSD",1751044968679,0.001,2426.2,2426.1,6.9736]
["bitfinex","ETHUSD",1751044969412,0.001,2426.2,2426.1,11.09544163]
["bitfinex","ETHUSD",1751044969700,0.001,2426.2,2426.1,12.61718344]
["bitfinex","ETHUSD",1751044970760,0.001,2426.2,2426.1,8.49534181]
["bitfinex","ETHUSD",1751044970984,0.001,2426.2,2426.1,12.61718344]
["bitfinex","ETHUSD",1751044971990,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044972188,0.001,2426.2,2426.1,6.9726]
["bitfinex","ETHUSD",1751044973113,0.001,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751044973315,0.7646,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1751044973491,4.32785856,2425.9,2425.6,6.767]
["bitfinex","ETHUSD",1751044973810,4.12235283,2425.8,2425.6,6.767]
["bitfinex","ETHUSD",1751044975689,4.32787319,2425.9,2425.6,6.767]
["bitfinex","ETHUSD",1751044975890,0.2056,2425.9,2425.6,6.767]
["bitfinex","ETHUSD",1751044976096,0.7646,2426.0,2425.6,11.31474177]
["bitfinex","ETHUSD",1751044976292,0.7646,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751044977111,0.7646,2426.0,2425.7,4.32811837]
["bitfinex","ETHUSD",1751044977514,0.7664,2426.2,2425.6,7.19212986]
["bitfinex","ETHUSD",1751044977816,0.001,2426.2,2425.9,4.32768568]
["bitfinex","ETHUSD",1751044978027,4.12267707,2426.2,2426.0,6.767]
["bitfinex","ETHUSD",1751044978232,4.12184163,2426.1,2426.0,6.767]
["bitfinex","ETHUSD",1751044978403,4.88741154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751044978598,4.12222927,2425.9,2425.7,6.9726]
["bitfinex","ETHUSD",1751044979321,0.7654,2426.0,2425.7,6.9726]
["bitfinex","ETHUSD",1751044979704,4.88744926,2426.0,2425.7,6.9726]
["bitfinex","ETHUSD",1751044979928,4.12218738,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1751044980336,4.88746294,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751044980529,4.12218159,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1751044981025,0.7654,2426.0,2425.7,1.10954392]
["bitfinex","ETHUSD",1751044981026,4.88750574,2426.0,2425.7,1.10954392]
["bitfinex","ETHUSD",1751044981237,4.88750574,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751044982700,4.12218145,2425.9,2425.6,6.9726]
["bitfinex","ETHUSD",1751044982903,4.12218145,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751044983119,4.12218145,2425.9,2425.6,6.9726]
["bitfinex","ETHUSD",1751044983425,4.12236329,2425.8,2425.6,6.9726]
["bitfinex","ETHUSD",1751044983832,4.12252133,2425.7,2425.6,6.9726]
["bitfinex","ETHUSD",1751044984193,4.12248134,2425.8,2425.6,6.9726]
["bitfinex","ETHUSD",1751044984393,4.12218145,2425.9,2425.6,6.9726]
["bitfinex","ETHUSD",1751044984624,4.12252133,2425.7,2425.6,6.9726]
["bitfinex","ETHUSD",1751044985011,4.12242929,2425.8,2425.6,6.9726]
["bitfinex","ETHUSD",1751044985195,4.12252133,2425.7,2425.6,6.9726]
["bitfinex","ETHUSD",1751044985602,4.12252133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1751044985802,4.12269129,2425.6,2425.2,1.768]
["bitfinex","ETHUSD",1751044986013,4.12278239,2425.6,2425.3,6.9726]
["bitfinex","ETHUSD",1751044986404,4.12286566,2425.5,2425.3,6.9726]
["bitfinex","ETHUSD",1751044986606,4.12278614,2425.6,2425.3,6.9726]
["bitfinex","ETHUSD",1751044987200,0.9683,2425.7,2425.3,6.9726]
["bitfinex","ETHUSD",1751044987406,5.09090816,2425.7,2425.3,6.9726]
["bitfinex","ETHUSD",1751044987624,4.12271184,2425.6,2425.3,6.9726]
["bitfinex","ETHUSD",1751044988498,4.12288782,2425.5,2425.3,6.9726]
["bitfinex","ETHUSD",1751044988898,4.12303125,2425.4,2425.3,6.9726]
["bitfinex","ETHUSD",1751044989112,4.12292059,2425.5,2425.3,6.767]
["bitfinex","ETHUSD",1751044989499,4.12303277,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751044989724,4.12303125,2425.4,2425.2,6.9726]
["bitfinex","ETHUSD",1751044991815,4.12320125,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751044992015,4.12320125,2425.3,2425.2,6.9726]
["bitfinex","ETHUSD",1751044992212,4.12320125,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751044992417,4.12373195,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751044992959,4.95554934,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751044993124,4.123549,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751044993451,4.95553805,2425.2,2424.8,6.9726]
["bitfinex","ETHUSD",1751044994250,4.12357132,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751044994418,4.12357132,2425.1,2424.8,6.9726]
["bitfinex","ETHUSD",1751044994941,4.12357485,2425.1,2424.8,6.9726]
["bitfinex","ETHUSD",1751044995521,4.95554951,2425.2,2424.8,6.9726]
["bitfinex","ETHUSD",1751044995962,4.12356488,2425.1,2424.8,6.9726]
["bitfinex","ETHUSD",1751044996130,4.12356488,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751044996322,4.12356488,2425.1,2424.8,6.9726]
["bitfinex","ETHUSD",1751044997119,4.95551795,2425.2,2424.8,6.9726]
["bitfinex","ETHUSD",1751044997738,4.12355221,2425.1,2424.8,6.9726]
["bitfinex","ETHUSD",1751044998443,4.1238028,2425.0,2424.8,6.9726]
["bitfinex","ETHUSD",1751044998639,4.12387886,2425.0,2424.8,6.9726]
["bitfinex","ETHUSD",1751044999383,4.1236201,2425.1,2424.8,6.9726]
["bitfinex","ETHUSD",1751044999741,4.12374715,2425.0,2424.8,6.9726]
["bitfinex","ETHUSD",1751044999942,4.12362707,2425.1,2424.8,6.9726]
["bitfinex","ETHUSD",1751045000144,4.12374368,2425.0,2424.8,6.9726]
["bitfinex","ETHUSD",1751045001678,4.12388139,2424.9,2424.8,6.9726]
["bitfinex","ETHUSD",1751045001990,4.12388139,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751045002146,4.88365146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751045004026,16.72265146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751045004897,4.95784235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045005097,15.22719133,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045008530,0.7966,2424.8,2424.0,0.002]
["bitfinex","ETHUSD",1751045008690,4.33062824,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045008890,1.767,2424.7,2424.1,0.2056]
["bitfinex","ETHUSD",1751045009086,4.33017791,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751045009718,4.33017791,2424.5,2424.1,4.33083763]
["bitfinex","ETHUSD",1751045009719,0.2056,2424.5,2424.1,4.33083763]
["bitfinex","ETHUSD",1751045009930,0.2056,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751045010128,4.33018332,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751045011426,0.2056,2424.5,2424.1,4.33083578]
["bitfinex","ETHUSD",1751045012034,0.2056,2424.5,2424.1,5.17831778]
["bitfinex","ETHUSD",1751045012337,4.33032577,2424.5,2424.1,1.05314003]
["bitfinex","ETHUSD",1751045012491,0.2056,2424.5,2424.1,5.17831547]
["bitfinex","ETHUSD",1751045012926,4.12477279,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751045013911,4.33024746,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751045014111,0.2056,2424.5,2424.1,4.33082565]
["bitfinex","ETHUSD",1751045020461,4.33025559,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751045020960,4.12476245,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751045021259,4.33023711,2424.5,2424.1,4.33083317]
["bitfinex","ETHUSD",1751045021762,0.2056,2424.5,2424.1,4.33083317]
["bitfinex","ETHUSD",1751045021961,0.2056,2424.5,2424.1,5.85515324]
["bitfinex","ETHUSD",1751045022164,0.2056,2424.5,2424.1,1.72992007]
["bitfinex","ETHUSD",1751045022366,4.12412606,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751045022667,4.12337126,2425.2,2424.7,0.015]
["bitfinex","ETHUSD",1751045022840,4.32929197,2425.1,2424.7,0.2206]
["bitfinex","ETHUSD",1751045023158,4.12398327,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751045023530,4.12427386,2424.7,2424.5,6.767]
["bitfinex","ETHUSD",1751045023734,4.12427386,2424.7,2424.5,6.9726]
["bitfinex","ETHUSD",1751045023945,4.12427386,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751045024469,4.12412445,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751045024968,4.12439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751045025151,4.12439165,2424.6,2424.2,0.015]
["bitfinex","ETHUSD",1751045025353,4.32991915,2424.7,2424.3,6.9726]
["bitfinex","ETHUSD",1751045027262,0.2056,2424.7,2424.3,11.09745383]
["bitfinex","ETHUSD",1751045027463,4.88711573,2425.1,2424.4,4.12458436]
["bitfinex","ETHUSD",1751045027761,4.88711573,2425.1,2424.5,5.64512951]
["bitfinex","ETHUSD",1751045027762,0.2056,2424.9,2424.5,5.64512951]
["bitfinex","ETHUSD",1751045029489,4.12362732,2425.1,2424.6,4.12428446]
["bitfinex","ETHUSD",1751045029778,4.12373771,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751045030279,4.32923011,2425.1,2424.6,4.32997072]
["bitfinex","ETHUSD",1751045030585,4.32922747,2425.1,2424.6,4.32998891]
["bitfinex","ETHUSD",1751045031146,4.32922747,2425.1,2424.7,4.12421514]
["bitfinex","ETHUSD",1751045031491,4.12321943,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1751045031492,4.32906531,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751045032688,4.12355001,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751045033074,4.32904132,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751045033273,4.32904132,2425.2,2424.8,0.2206]
["bitfinex","ETHUSD",1751045033475,4.12355292,2425.1,2424.8,0.2206]
["bitfinex","ETHUSD",1751045034093,4.12374801,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751045034381,4.12409065,2424.8,2424.6,6.765]
["bitfinex","ETHUSD",1751045034579,13.64854123,2424.7,2424.5,8.2706]
["bitfinex","ETHUSD",1751045035086,4.12439165,2424.6,2424.5,1.5056]
["bitfinex","ETHUSD",1751045035293,13.64859311,2424.7,2424.5,1.3]
["bitfinex","ETHUSD",1751045035590,13.64861326,2424.7,2424.5,1.3]
["bitfinex","ETHUSD",1751045036153,4.12439165,2424.6,2424.5,1.3]
["bitfinex","ETHUSD",1751045036764,4.12429268,2424.7,2424.5,1.3]
["bitfinex","ETHUSD",1751045037378,4.32974519,2424.8,2424.5,1.3]
["bitfinex","ETHUSD",1751045039355,4.12374062,2425.0,2424.6,0.015]
["bitfinex","ETHUSD",1751045039556,0.2056,2425.0,2424.6,4.13938781]
["bitfinex","ETHUSD",1751045040366,4.32942274,2425.0,2424.6,0.015]
["bitfinex","ETHUSD",1751045041394,0.2056,2425.0,2424.6,4.13930615]
["bitfinex","ETHUSD",1751045041594,0.2056,2425.0,2424.6,4.70379677]
["bitfinex","ETHUSD",1751045041762,4.32932769,2425.0,2424.6,0.57949062]
["bitfinex","ETHUSD",1751045041964,4.12415391,2424.8,2424.5,1.5056]
["bitfinex","ETHUSD",1751045042160,4.12422329,2424.7,2424.5,1.5056]
["bitfinex","ETHUSD",1751045042359,4.91864699,2424.8,2424.5,1.5056]
["bitfinex","ETHUSD",1751045042783,0.2056,2425.0,2424.5,5.63012774]
["bitfinex","ETHUSD",1751045042784,5.12389198,2425.0,2424.5,5.63012774]
["bitfinex","ETHUSD",1751045043393,0.2056,2425.0,2424.6,4.12438998]
["bitfinex","ETHUSD",1751045043759,4.32935603,2425.0,2424.5,5.63006584]
["bitfinex","ETHUSD",1751045044996,4.32935603,2425.0,2424.5,3.15897763]
["bitfinex","ETHUSD",1751045045199,0.2056,2425.0,2424.6,4.12431197]
["bitfinex","ETHUSD",1751045045422,4.1238094,2425.0,2424.7,0.2206]
["bitfinex","ETHUSD",1751045045774,4.12361611,2425.1,2424.7,0.2206]
["bitfinex","ETHUSD",1751045046667,5.12356334,2425.2,2424.7,4.3448152]
["bitfinex","ETHUSD",1751045046883,4.12356547,2425.1,2424.7,0.2206]
["bitfinex","ETHUSD",1751045047490,0.2056,2425.2,2424.7,0.2206]
["bitfinex","ETHUSD",1751045047696,4.32899758,2425.2,2424.7,0.82043528]
["bitfinex","ETHUSD",1751045048016,4.12392733,2424.9,2424.7,0.2206]
["bitfinex","ETHUSD",1751045048215,4.12405146,2424.8,2424.5,0.015]
["bitfinex","ETHUSD",1751045048421,4.12405146,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751045048626,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751045048825,4.12414699,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751045049124,4.9498643,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751045049623,4.12418634,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751045049987,4.94987503,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751045050319,4.12407529,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751045050518,4.94986187,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751045050820,4.94987833,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751045052009,0.8259,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751045052211,4.1236207,2425.1,2424.7,0.2206]
["bitfinex","ETHUSD",1751045053102,4.1236207,2425.1,2424.7,4.3448135]
["bitfinex","ETHUSD",1751045053304,5.30258865,2425.2,2424.7,4.3448135]
["bitfinex","ETHUSD",1751045053710,4.32906469,2425.2,2424.7,4.3448135]
["bitfinex","ETHUSD",1751045053911,4.12355679,2425.1,2424.7,0.2206]
["bitfinex","ETHUSD",1751045054327,4.12363129,2425.1,2424.7,0.2206]
["bitfinex","ETHUSD",1751045054502,4.32905725,2425.2,2424.7,4.34473858]
["bitfinex","ETHUSD",1751045055329,4.12357076,2425.1,2424.7,4.34473858]
["bitfinex","ETHUSD",1751045056734,24.60630455,2425.6,2425.0,4.34430259]
["bitfinex","ETHUSD",1751045056735,14.32855435,2425.5,2425.0,4.34430259]
["bitfinex","ETHUSD",1751045057140,0.2056,2425.5,2425.1,4.12351495]
["bitfinex","ETHUSD",1751045057352,4.12312688,2425.4,2425.0,0.2206]
["bitfinex","ETHUSD",1751045057837,4.12322047,2425.3,2425.0,0.2206]
["bitfinex","ETHUSD",1751045058054,4.12338315,2425.2,2425.0,0.2206]
["bitfinex","ETHUSD",1751045058207,4.12338315,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751045058414,13.64779701,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751045059045,9.52452192,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751045059252,4.1231184,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751045059452,13.85306836,2425.5,2425.0,4.32930639]
["bitfinex","ETHUSD",1751045059749,4.12303303,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751045060054,13.85305592,2425.5,2425.1,0.015]
["bitfinex","ETHUSD",1751045060663,4.12330672,2425.3,2425.1,0.015]
["bitfinex","ETHUSD",1751045061360,4.12310765,2425.4,2425.1,0.015]
["bitfinex","ETHUSD",1751045062262,13.85304205,2425.5,2425.1,0.015]
["bitfinex","ETHUSD",1751045062939,0.2056,2425.5,2425.2,4.1232972]
["bitfinex","ETHUSD",1751045063130,4.12269329,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751045063329,0.2076,2425.7,2425.3,1.5056]
["bitfinex","ETHUSD",1751045063330,4.33017809,2425.7,2425.3,1.5056]
["bitfinex","ETHUSD",1751045063748,4.33017809,2425.7,2425.3,5.62878619]
["bitfinex","ETHUSD",1751045064048,4.12272671,2425.6,2425.3,1.5056]
["bitfinex","ETHUSD",1751045064222,13.6474294,2425.5,2425.3,1.5056]
["bitfinex","ETHUSD",1751045064422,4.12303125,2425.4,2425.3,1.5056]
["bitfinex","ETHUSD",1751045064654,13.64746852,2425.5,2425.3,1.5056]
["bitfinex","ETHUSD",1751045066665,4.1229466,2425.5,2425.3,1.5056]
["bitfinex","ETHUSD",1751045066965,4.1229466,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751045066966,13.64755317,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751045067267,4.12322588,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751045067432,13.64763703,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751045068665,4.12320795,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751045069031,4.12310833,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751045069645,4.12320552,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751045070352,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751045070662,4.12368612,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751045071231,4.12374225,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751045072066,4.12363776,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751045072263,4.12363776,2425.1,2424.7,4.32981871]
["bitfinex","ETHUSD",1751045072435,4.12349792,2425.2,2424.9,1.3]
["bitfinex","ETHUSD",1751045072635,4.12349792,2425.2,2424.9,1.5056]
["bitfinex","ETHUSD",1751045073367,4.12349792,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751045073533,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751045073964,4.12363134,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751045074170,4.12363134,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751045075070,4.12347331,2425.2,2424.7,4.12416088]
["bitfinex","ETHUSD",1751045075268,4.12347331,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751045075437,4.12355777,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751045076053,4.12342075,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751045076769,4.94099377,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751045077277,0.2056,2425.4,2425.0,0.015]
["bitfinex","ETHUSD",1751045077452,4.12293555,2425.5,2425.0,4.13862661]
["bitfinex","ETHUSD",1751045077640,4.12307517,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751045077968,4.32855877,2425.5,2425.1,1.5056]
["bitfinex","ETHUSD",1751045078268,0.2056,2425.5,2425.1,4.32906152]
["bitfinex","ETHUSD",1751045078693,0.2056,2425.5,2425.2,4.12334958]
["bitfinex","ETHUSD",1751045078988,4.9433164,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751045079187,0.8207,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751045079402,0.8153,2425.4,2424.8,6.759]
["bitfinex","ETHUSD",1751045079561,4.12346143,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751045080152,1.0209,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751045080153,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751045080359,4.12381824,2425.0,2424.7,0.015]
["bitfinex","ETHUSD",1751045080558,4.12381824,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751045080786,4.12388139,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751045081466,4.12388139,2424.9,2424.7,6.758]
["bitfinex","ETHUSD",1751045081960,4.12388139,2424.9,2424.6,6.9636]
["bitfinex","ETHUSD",1751045082896,4.12388139,2424.9,2424.8,1.3]
["bitfinex","ETHUSD",1751045085188,4.12380196,2425.0,2424.8,1.3]
["bitfinex","ETHUSD",1751045085366,4.12388139,2424.9,2424.8,1.3]
["bitfinex","ETHUSD",1751045086387,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751045086695,4.12422155,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751045087061,4.12412642,2424.8,2424.3,8.535]
["bitfinex","ETHUSD",1751045087301,4.12383032,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751045087504,5.14500947,2425.1,2424.6,0.2056]
["bitfinex","ETHUSD",1751045087666,4.12389105,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751045088604,4.12405329,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751045089232,4.12422155,2424.7,2424.3,0.015]
["bitfinex","ETHUSD",1751045089439,4.1240537,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751045089440,4.12414685,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751045090793,4.12425112,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751045091002,4.32953395,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751045091505,4.12416392,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751045091705,4.1242242,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751045092105,4.12439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751045092495,4.12439165,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751045092496,4.12459576,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751045092895,4.12473189,2424.4,2424.3,1.5056]
["bitfinex","ETHUSD",1751045093392,4.12464814,2424.5,2424.3,1.5056]
["bitfinex","ETHUSD",1751045094638,5.15821159,2424.7,2424.3,1.5056]
["bitfinex","ETHUSD",1751045095540,4.32991159,2424.7,2424.3,3.74596625]
["bitfinex","ETHUSD",1751045096744,0.2056,2424.7,2424.3,1.5056]
["bitfinex","ETHUSD",1751045096939,4.12473189,2424.4,2424.3,1.3]
["bitfinex","ETHUSD",1751045097141,13.65366574,2424.4,2424.3,1.3]
["bitfinex","ETHUSD",1751045097736,4.12473189,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751045097935,4.12492006,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751045098440,4.12480529,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751045099147,4.12491899,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751045099311,4.89545013,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751045099503,0.7708,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751045099818,4.12473189,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751045100707,4.12493634,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751045100908,4.12507218,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751045101439,4.12524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045101812,4.93924235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045102006,5.14484235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045104049,4.33084235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045106460,4.12524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045106753,4.12514584,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1751045107058,5.12087469,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045107059,5.12094389,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045107354,4.33053501,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045107851,0.2056,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045108055,4.12448291,2424.6,2424.1,4.12521281]
["bitfinex","ETHUSD",1751045108259,0.2056,2424.8,2424.3,0.015]
["bitfinex","ETHUSD",1751045108665,0.2056,2424.8,2424.3,4.1398834]
["bitfinex","ETHUSD",1751045108666,4.32977278,2424.8,2424.3,4.1398834]
["bitfinex","ETHUSD",1751045109170,4.12459223,2424.5,2424.3,0.015]
["bitfinex","ETHUSD",1751045109467,4.12448524,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751045110549,4.12456791,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751045110761,4.12447587,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751045111972,4.12456908,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751045112162,4.12448306,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751045112741,4.1246121,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751045113276,4.12448368,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751045113876,4.12456835,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751045114375,4.12475432,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751045114882,4.12482858,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751045115080,4.12482858,2424.4,2424.0,0.002]
["bitfinex","ETHUSD",1751045115081,4.12504044,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045115277,4.12510825,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1751045115481,4.12524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045117845,4.33084235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045118073,5.00350384,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045118272,14.53883982,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045118859,15.32433982,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045119974,16.29657799,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045120184,26.29657799,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045120361,30.49600083,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045125513,24.30500384,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045125888,16.76250384,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045126395,6.08984235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045126906,1.9646,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045127610,4.12502577,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045127925,4.33062577,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045128223,0.2056,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045128703,4.33051944,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751045128904,4.12469069,2424.5,2424.0,4.12731508]
["bitfinex","ETHUSD",1751045129118,4.12469069,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751045129615,4.3300077,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1751045129789,4.12475159,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751045129978,4.1246508,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751045132273,4.33008271,2424.6,2424.2,0.015]
["bitfinex","ETHUSD",1751045132485,4.12429783,2424.7,2424.2,4.13999771]
["bitfinex","ETHUSD",1751045132680,4.12406117,2424.8,2424.3,4.12487993]
["bitfinex","ETHUSD",1751045132889,4.12406117,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751045133310,4.12390821,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751045133675,4.12406324,2424.8,2424.6,0.015]
["bitfinex","ETHUSD",1751045134122,11.9646,2425.0,2424.6,0.015]
["bitfinex","ETHUSD",1751045134282,1.9646,2425.0,2424.6,0.015]
["bitfinex","ETHUSD",1751045134609,4.12388918,2424.9,2424.6,0.015]
["bitfinex","ETHUSD",1751045135013,4.12396877,2424.9,2424.6,0.015]
["bitfinex","ETHUSD",1751045135604,4.12407299,2424.8,2424.6,0.015]
["bitfinex","ETHUSD",1751045135783,4.12396349,2424.9,2424.6,0.015]
["bitfinex","ETHUSD",1751045136984,6.08840331,2425.0,2424.6,0.015]
["bitfinex","ETHUSD",1751045137192,4.12390597,2424.9,2424.6,0.015]
["bitfinex","ETHUSD",1751045137591,1.9646,2425.0,2424.6,0.015]
["bitfinex","ETHUSD",1751045137819,6.08844576,2425.0,2424.6,0.015]
["bitfinex","ETHUSD",1751045138110,4.1238893,2424.9,2424.6,0.015]
["bitfinex","ETHUSD",1751045138318,4.1238893,2424.9,2424.6,0.44951085]
["bitfinex","ETHUSD",1751045139103,6.0883951,2425.0,2424.6,0.44951085]
["bitfinex","ETHUSD",1751045139591,1.9646,2425.0,2424.6,4.57388607]
["bitfinex","ETHUSD",1751045139792,6.08832181,2425.0,2424.6,0.44951085]
["bitfinex","ETHUSD",1751045140317,4.12388641,2424.9,2424.6,0.44951085]
["bitfinex","ETHUSD",1751045140626,6.08839237,2425.0,2424.6,0.44951085]
["bitfinex","ETHUSD",1751045141196,4.12388987,2424.9,2424.6,0.44951085]
["bitfinex","ETHUSD",1751045142439,13.65124286,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751045142636,4.12439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751045142996,4.12439165,2424.6,2424.3,0.015]
["bitfinex","ETHUSD",1751045143304,4.12439165,2424.6,2424.3,0.2206]
["bitfinex","ETHUSD",1751045143511,4.12456997,2424.5,2424.3,0.2206]
["bitfinex","ETHUSD",1751045144627,4.12473189,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751045144794,4.12439165,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751045146229,4.12465026,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751045146419,4.12473189,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751045146619,13.65162479,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751045146823,26.04907083,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751045147024,4.12524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045147215,13.85773525,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045147525,14.62943525,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045161139,21.38243525,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045163058,20.61073525,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045163355,11.08384235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045163852,13.85773525,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045164259,24.66093525,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045170020,16.08784235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045170240,6.08784235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045171922,12.83984235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045175359,13.81434677,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045176874,12.05634677,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045178875,5.30534677,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045179076,4.12519798,2424.2,2424.0,0.017]
["bitfinex","ETHUSD",1751045179378,5.1003361,2424.2,2424.0,0.017]
["bitfinex","ETHUSD",1751045179580,4.12519798,2424.2,2424.0,0.017]
["bitfinex","ETHUSD",1751045180267,1.18073812,2424.3,2424.0,0.017]
["bitfinex","ETHUSD",1751045180596,0.97513812,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751045180876,0.97513812,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751045181045,5.09991916,2424.4,2424.1,0.64059936]
["bitfinex","ETHUSD",1751045181454,4.12493742,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751045182089,4.12507218,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751045182770,4.12524235,2424.1,2424.0,0.017]
["bitfinex","ETHUSD",1751045183185,4.12524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045184159,5.10038047,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045184602,4.12524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045192591,5.04966443,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045192881,34.825313,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045195381,33.071313,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045195583,26.323313,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045195803,34.824313,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751045205698,14.67541254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751045205918,17.26350599,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751045206230,17.05769217,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751045207230,15.46365294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751045207421,23.18620861,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751045207618,4.12629557,2423.5,2423.1,0.501]
["bitfinex","ETHUSD",1751045207823,28.8167929,2423.4,2423.1,0.501]
["bitfinex","ETHUSD",1751045208136,33.9187825,2423.4,2423.1,0.501]
["bitfinex","ETHUSD",1751045209333,32.94322683,2423.4,2423.1,0.501]
["bitfinex","ETHUSD",1751045209647,34.46590035,2423.4,2423.1,0.501]
["bitfinex","ETHUSD",1751045209826,34.46590035,2423.4,2422.9,0.001]
["bitfinex","ETHUSD",1751045209827,11.3061,2423.1,2422.9,0.001]
["bitfinex","ETHUSD",1751045210137,31.70710804,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045215411,16.63821514,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045215634,23.38621514,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045215835,24.31063722,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045217340,24.30863722,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045219853,22.62811514,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045220144,32.15500804,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045220554,32.91310804,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045222817,33.8843726,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045226169,34.4343726,2423.0,2422.9,0.001]
["bitfinex","ETHUSD",1751045229649,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751045229861,32.93885987,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751045230262,34.45974143,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751045230777,4.91247824,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045230948,31.18637114,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045231142,32.1572527,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045231374,32.7072527,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045231850,15.0993598,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045232042,33.1262527,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045233483,33.6762527,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045235073,33.1272527,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045235480,33.6772527,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045235642,34.4486527,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751045236687,14.90591915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045236850,32.15169361,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045237869,25.40369361,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045238072,33.90469361,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045241190,25.40369361,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045241382,33.90469361,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045241586,25.40369361,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045241786,33.90469361,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045242283,34.45469361,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045243889,15.09970071,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045244197,22.62981915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045244399,14.12881915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045244598,22.62981915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045244776,12.62981915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045245092,14.12881915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045245297,22.62981915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045245465,32.15671205,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045245882,32.70671205,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045246087,33.52441205,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045246274,34.49391471,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045248201,33.94291471,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045251100,16.85032181,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045251270,22.62881915,2422.0,2421.9,0.016]
["bitfinex","ETHUSD",1751045252200,22.62881915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045252406,23.60072649,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751045256702,4.12933063,2421.7,2421.6,0.015]
["bitfinex","ETHUSD",1751045256891,10.87733063,2421.7,2421.6,0.015]
["bitfinex","ETHUSD",1751045257103,4.13017765,2421.3,2421.0,0.2214]
["bitfinex","ETHUSD",1751045257284,4.13032019,2421.2,2421.0,0.015]
["bitfinex","ETHUSD",1751045257484,4.13018338,2421.2,2421.0,0.015]
["bitfinex","ETHUSD",1751045258397,4.33645671,2421.3,2421.0,0.015]
["bitfinex","ETHUSD",1751045258600,4.13028634,2421.2,2421.0,0.015]
["bitfinex","ETHUSD",1751045260016,4.13035397,2421.1,2421.0,0.015]
["bitfinex","ETHUSD",1751045260207,4.13025608,2421.2,2421.0,0.015]
["bitfinex","ETHUSD",1751045260599,4.13035397,2421.1,2421.0,0.015]
["bitfinex","ETHUSD",1751045260913,4.13027606,2421.2,2421.0,0.015]
["bitfinex","ETHUSD",1751045261211,4.13035397,2421.1,2421.0,0.015]
["bitfinex","ETHUSD",1751045261409,4.33675397,2421.1,2421.0,0.015]
["bitfinex","ETHUSD",1751045262179,4.13052457,2421.0,2420.8,0.015]
["bitfinex","ETHUSD",1751045262915,4.3368252,2421.1,2421.0,0.015]
["bitfinex","ETHUSD",1751045268338,0.2064,2421.1,2421.0,0.015]
["bitfinex","ETHUSD",1751045268634,4.33667604,2421.2,2421.0,0.015]
["bitfinex","ETHUSD",1751045269904,4.13035397,2421.1,2421.0,0.015]
["bitfinex","ETHUSD",1751045270434,4.33665674,2421.2,2421.0,0.015]
["bitfinex","ETHUSD",1751045272549,4.13052457,2421.0,2420.8,0.2214]
["bitfinex","ETHUSD",1751045272700,5.88252457,2421.0,2420.6,0.015]
["bitfinex","ETHUSD",1751045274144,4.13052457,2421.0,2420.6,0.015]
["bitfinex","ETHUSD",1751045274343,12.62952457,2421.0,2420.6,0.015]
["bitfinex","ETHUSD",1751045275137,5.88252457,2421.0,2420.6,0.015]
["bitfinex","ETHUSD",1751045275753,5.88252457,2421.0,2420.4,0.015]
["bitfinex","ETHUSD",1751045276935,4.13019024,2421.2,2420.8,0.015]
["bitfinex","ETHUSD",1751045277143,4.33692457,2421.0,2420.8,0.015]
["bitfinex","ETHUSD",1751045277468,0.2064,2421.0,2420.8,0.015]
["bitfinex","ETHUSD",1751045278562,6.08867835,2421.2,2420.8,0.015]
["bitfinex","ETHUSD",1751045279122,6.0886402,2421.2,2420.8,0.015]
["bitfinex","ETHUSD",1751045279362,4.13035397,2421.1,2420.8,0.015]
["bitfinex","ETHUSD",1751045279671,4.13052457,2421.0,2420.8,0.015]
["bitfinex","ETHUSD",1751045280839,5.15245379,2421.0,2420.6,0.015]
["bitfinex","ETHUSD",1751045281266,5.15245379,2421.0,2420.4,0.015]
["bitfinex","ETHUSD",1751045282167,28.90549661,2421.0,2420.2,0.2064]
["bitfinex","ETHUSD",1751045282379,30.20959661,2421.0,2420.0,0.015]
["bitfinex","ETHUSD",1751045282656,31.18393984,2421.0,2420.0,0.015]
["bitfinex","ETHUSD",1751045283433,31.18393984,2421.0,2419.9,0.001]
["bitfinex","ETHUSD",1751045283434,0.55,2420.7,2419.9,0.001]
["bitfinex","ETHUSD",1751045283632,4.1322314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751045283845,1.9574,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751045284247,6.08956032,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751045284554,1.9574,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751045285256,6.08954386,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751045285427,5.8832314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751045285626,4.13457942,2418.7,2418.5,4.10889298]
["bitfinex","ETHUSD",1751045285829,4.13457942,2418.7,2418.4,0.32545942]
["bitfinex","ETHUSD",1751045285830,4.13479429,2418.5,2418.4,0.32545942]
["bitfinex","ETHUSD",1751045286067,5.15672351,2418.5,2418.4,0.32545942]
["bitfinex","ETHUSD",1751045286264,15.92452351,2418.5,2418.4,0.32545942]
["bitfinex","ETHUSD",1751045286958,4.13651311,2417.5,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045287159,1.751,2417.4,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045287361,10.0,2418.0,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045287536,1.751,2418.1,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045287737,1.751,2418.2,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045287952,8.55,2418.1,2417.5,4.1363946]
["bitfinex","ETHUSD",1751045288355,8.55,2418.1,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045288665,4.13602184,2417.8,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045288871,8.55,2418.1,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045288872,6.815,2417.7,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045289066,1.751,2417.6,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045290236,4.13581017,2418.0,2417.2,4.5279586]
["bitfinex","ETHUSD",1751045290437,8.579,2417.9,2417.3,0.86651314]
["bitfinex","ETHUSD",1751045290672,6.826,2417.8,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045290876,6.826,2417.8,2417.2,4.52797053]
["bitfinex","ETHUSD",1751045291174,6.826,2417.8,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045291383,6.826,2417.8,2417.2,4.52810185]
["bitfinex","ETHUSD",1751045291584,10.96205377,2417.8,2417.2,2.10994187]
["bitfinex","ETHUSD",1751045291794,10.96200716,2417.8,2417.2,2.10994187]
["bitfinex","ETHUSD",1751045292094,6.826,2417.8,2417.2,6.24682346]
["bitfinex","ETHUSD",1751045292387,10.9620862,2417.8,2417.2,2.10994187]
["bitfinex","ETHUSD",1751045292608,6.826,2417.8,2417.3,4.1368448]
["bitfinex","ETHUSD",1751045292893,1.752,2417.8,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045293370,1.752,2417.8,2417.2,4.52794229]
["bitfinex","ETHUSD",1751045293554,1.752,2417.8,2417.2,0.3910898]
["bitfinex","ETHUSD",1751045293756,1.752,2417.8,2417.2,4.52804865]
["bitfinex","ETHUSD",1751045293974,5.88804424,2417.8,2417.2,6.39456985]
["bitfinex","ETHUSD",1751045294293,1.752,2417.8,2417.4,4.13667258]
["bitfinex","ETHUSD",1751045294470,0.8022,2418.3,2417.3,0.21511856]
["bitfinex","ETHUSD",1751045294791,0.7939,2418.6,2417.6,0.5005]
["bitfinex","ETHUSD",1751045294964,1.752,2418.4,2418.0,4.13550308]
["bitfinex","ETHUSD",1751045295304,9.916,2418.8,2418.3,4.13503476]
["bitfinex","ETHUSD",1751045295484,0.2064,2418.5,2418.2,0.5005]
["bitfinex","ETHUSD",1751045295691,0.2064,2418.7,2418.5,4.13468417]
["bitfinex","ETHUSD",1751045296062,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1751045296384,1.753,2419.1,2418.7,4.13443039]
["bitfinex","ETHUSD",1751045296590,0.2064,2418.9,2418.7,4.13443039]
["bitfinex","ETHUSD",1751045297098,5.09354184,2419.2,2418.8,0.5005]
["bitfinex","ETHUSD",1751045297099,0.2064,2419.1,2418.8,0.5005]
["bitfinex","ETHUSD",1751045298380,4.13437339,2418.8,2418.5,0.5005]
["bitfinex","ETHUSD",1751045298696,5.04058892,2418.9,2418.5,0.5005]
["bitfinex","ETHUSD",1751045298913,0.9064,2418.9,2418.5,0.5005]
["bitfinex","ETHUSD",1751045299120,0.2064,2418.9,2418.5,0.5005]
["bitfinex","ETHUSD",1751045299335,0.2064,2418.9,2418.5,4.63528665]
["bitfinex","ETHUSD",1751045299494,4.34051976,2418.9,2418.5,0.5005]
["bitfinex","ETHUSD",1751045299689,0.2064,2418.9,2418.5,0.5005]
["bitfinex","ETHUSD",1751045299905,0.2064,2418.9,2418.5,1.98468536]
["bitfinex","ETHUSD",1751045300131,4.13393964,2419.0,2418.2,0.5005]
["bitfinex","ETHUSD",1751045300317,4.13526586,2418.3,2417.9,0.5005]
["bitfinex","ETHUSD",1751045300624,0.2064,2418.2,2417.9,4.63629727]
["bitfinex","ETHUSD",1751045300938,0.2064,2418.2,2417.9,0.5005]
["bitfinex","ETHUSD",1751045301092,0.2064,2418.2,2418.0,4.13563204]
["bitfinex","ETHUSD",1751045301302,0.2064,2418.2,2417.9,5.53415028]
["bitfinex","ETHUSD",1751045301490,0.2064,2418.2,2417.9,1.39838404]
["bitfinex","ETHUSD",1751045301826,0.2064,2418.2,2417.9,0.5005]
["bitfinex","ETHUSD",1751045303008,0.2064,2418.2,2417.9,4.63629925]
["bitfinex","ETHUSD",1751045303203,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1751045303508,0.2064,2418.5,2418.1,4.13542192]
["bitfinex","ETHUSD",1751045303712,4.3412099,2418.5,2418.0,4.3419684]
["bitfinex","ETHUSD",1751045303943,0.2064,2418.5,2418.0,5.23979296]
["bitfinex","ETHUSD",1751045304255,4.34132105,2418.5,2418.0,5.23979296]
["bitfinex","ETHUSD",1751045304552,1.753,2418.6,2418.0,5.03343668]
["bitfinex","ETHUSD",1751045304751,1.9594,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1751045304953,0.2064,2418.6,2418.4,4.13496467]
["bitfinex","ETHUSD",1751045305259,0.2064,2418.8,2418.4,4.13496467]
["bitfinex","ETHUSD",1751045305633,4.34076182,2418.8,2418.3,4.34153242]
["bitfinex","ETHUSD",1751045305835,0.2064,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1751045306038,0.2064,2418.8,2418.4,4.13493442]
["bitfinex","ETHUSD",1751045306436,0.2064,2418.8,2418.5,4.13478073]
["bitfinex","ETHUSD",1751045306642,0.2064,2418.8,2418.4,4.13489304]
["bitfinex","ETHUSD",1751045306955,0.2064,2418.8,2418.4,0.84764269]
["bitfinex","ETHUSD",1751045307160,4.34073562,2418.8,2418.4,0.84764269]
["bitfinex","ETHUSD",1751045307452,0.2064,2418.8,2418.4,4.98260683]
["bitfinex","ETHUSD",1751045307622,4.34069227,2418.8,2418.4,0.84764269]
["bitfinex","ETHUSD",1751045307823,0.2064,2418.8,2418.4,4.98260326]
["bitfinex","ETHUSD",1751045308026,1.79116222,2419.2,2418.4,4.98260326]
["bitfinex","ETHUSD",1751045308027,4.13376875,2419.1,2418.5,1.01940033]
["bitfinex","ETHUSD",1751045308356,0.2064,2418.9,2418.5,1.22580033]
["bitfinex","ETHUSD",1751045308564,0.2064,2418.9,2418.5,4.84168558]
["bitfinex","ETHUSD",1751045308856,4.34051895,2418.9,2418.5,0.7069]
["bitfinex","ETHUSD",1751045309052,4.13431888,2418.8,2418.5,0.7069]
["bitfinex","ETHUSD",1751045309254,4.13446408,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1751045309425,4.13446408,2418.7,2418.2,4.13522684]
["bitfinex","ETHUSD",1751045309426,4.13446408,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1751045309627,4.13446408,2418.7,2418.3,2.05411017]
["bitfinex","ETHUSD",1751045309830,5.10477439,2418.8,2418.3,2.05411017]
["bitfinex","ETHUSD",1751045310036,5.10477439,2418.8,2418.3,6.18923601]
["bitfinex","ETHUSD",1751045310233,4.13447465,2418.7,2418.3,2.05411017]
["bitfinex","ETHUSD",1751045310435,4.13467359,2418.6,2418.3,2.05411017]
["bitfinex","ETHUSD",1751045311035,4.13458464,2418.7,2418.1,4.13538432]
["bitfinex","ETHUSD",1751045311238,4.1348152,2418.5,2418.1,0.5005]
["bitfinex","ETHUSD",1751045312162,4.1348152,2418.5,2417.9,4.13573489]
["bitfinex","ETHUSD",1751045312330,4.13516055,2418.3,2417.8,11.47242113]
["bitfinex","ETHUSD",1751045312662,4.13531685,2418.2,2417.8,17.3365]
["bitfinex","ETHUSD",1751045312838,4.13531685,2418.2,2417.8,19.66355719]
["bitfinex","ETHUSD",1751045313156,4.13556932,2418.1,2417.8,12.82755719]
["bitfinex","ETHUSD",1751045313456,4.13572929,2418.0,2417.8,10.5005]
["bitfinex","ETHUSD",1751045313643,4.13479429,2418.5,2417.8,0.5005]
["bitfinex","ETHUSD",1751045313968,2.562,2418.8,2417.6,10.0]
["bitfinex","ETHUSD",1751045313969,4.13575837,2418.0,2417.6,10.0]
["bitfinex","ETHUSD",1751045314472,4.1358252,2417.9,2417.5,10.5005]
["bitfinex","ETHUSD",1751045314635,4.1358252,2417.9,2417.6,1.90377229]
["bitfinex","ETHUSD",1751045314834,4.13576692,2418.0,2417.6,1.90377229]
["bitfinex","ETHUSD",1751045315072,4.13584964,2417.9,2417.6,1.90377229]
["bitfinex","ETHUSD",1751045315445,4.1364271,2417.6,2417.2,0.7175898]
["bitfinex","ETHUSD",1751045315648,4.13624924,2417.7,2417.2,14.85457646]
["bitfinex","ETHUSD",1751045315842,4.13607699,2417.8,2417.3,4.13681324]
["bitfinex","ETHUSD",1751045316037,4.13607699,2417.8,2417.2,14.85452379]
["bitfinex","ETHUSD",1751045316353,4.1361774,2417.7,2417.2,14.85452693]
["bitfinex","ETHUSD",1751045316558,4.13606836,2417.8,2417.3,4.13683105]
["bitfinex","ETHUSD",1751045316759,4.13547826,2418.1,2417.2,18.6094715]
["bitfinex","ETHUSD",1751045317059,4.1361782,2417.7,2417.2,18.60949656]
["bitfinex","ETHUSD",1751045317255,0.970675,2418.1,2417.3,4.1367271]
["bitfinex","ETHUSD",1751045317436,4.13596951,2417.9,2417.2,18.60956658]
["bitfinex","ETHUSD",1751045317640,4.13603839,2417.8,2417.3,4.13684689]
["bitfinex","ETHUSD",1751045318057,4.13616799,2417.7,2417.2,18.60948594]
["bitfinex","ETHUSD",1751045318276,4.1360501,2417.8,2417.3,4.13681324]
["bitfinex","ETHUSD",1751045318774,4.13616438,2417.7,2417.2,18.60949373]
["bitfinex","ETHUSD",1751045319486,0.76673892,2418.1,2417.5,10.0]
["bitfinex","ETHUSD",1751045319776,4.13583423,2417.9,2417.5,10.0]
["bitfinex","ETHUSD",1751045319941,0.7634,2418.2,2417.5,10.0]
["bitfinex","ETHUSD",1751045320136,4.13608842,2417.8,2417.5,10.0]
["bitfinex","ETHUSD",1751045320556,4.13617243,2417.7,2417.5,10.0]
["bitfinex","ETHUSD",1751045320982,4.13607806,2417.8,2417.5,10.0]
["bitfinex","ETHUSD",1751045321282,0.2064,2417.8,2417.5,10.0]
["bitfinex","ETHUSD",1751045321577,4.34240943,2417.8,2417.5,10.0]
["bitfinex","ETHUSD",1751045322476,4.13616611,2417.7,2417.5,10.0]
["bitfinex","ETHUSD",1751045323475,4.34248278,2417.8,2417.5,10.0]
["bitfinex","ETHUSD",1751045324073,4.13555771,2418.1,2417.5,11.70675345]
["bitfinex","ETHUSD",1751045324280,0.97168172,2418.0,2417.5,8.53675345]
["bitfinex","ETHUSD",1751045324575,4.13601862,2417.8,2417.5,8.74315345]
["bitfinex","ETHUSD",1751045324740,4.34230649,2417.9,2417.5,8.74315345]
["bitfinex","ETHUSD",1751045324946,5.10780429,2417.8,2417.5,8.74315345]
["bitfinex","ETHUSD",1751045325145,5.107971,2417.7,2417.5,7.0364]
["bitfinex","ETHUSD",1751045325372,4.13630072,2417.7,2417.4,6.829]
["bitfinex","ETHUSD",1751045327263,4.13636429,2417.6,2417.4,6.829]
["bitfinex","ETHUSD",1751045327781,4.13650465,2417.5,2417.4,6.829]
["bitfinex","ETHUSD",1751045327967,4.13641747,2417.6,2417.4,6.829]
["bitfinex","ETHUSD",1751045328162,4.13641747,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1751045328362,4.13641074,2417.6,2417.4,6.825]
["bitfinex","ETHUSD",1751045329241,4.13650465,2417.5,2417.4,6.825]
["bitfinex","ETHUSD",1751045329448,4.13650465,2417.5,2417.4,6.823]
["bitfinex","ETHUSD",1751045329967,4.13667576,2417.4,2417.3,7.0294]
["bitfinex","ETHUSD",1751045330185,4.34245852,2417.8,2417.3,7.0294]
["bitfinex","ETHUSD",1751045330354,4.13658618,2417.5,2417.3,7.0294]
["bitfinex","ETHUSD",1751045330555,4.13658618,2417.5,2417.3,7.0284]
["bitfinex","ETHUSD",1751045330788,4.13642564,2417.6,2417.3,7.0284]
["bitfinex","ETHUSD",1751045331093,4.13632089,2417.7,2417.3,7.0284]
["bitfinex","ETHUSD",1751045331274,4.13651777,2417.5,2417.3,7.0284]
["bitfinex","ETHUSD",1751045331667,4.13646315,2417.6,2417.3,7.0284]
["bitfinex","ETHUSD",1751045331969,4.13667576,2417.4,2417.2,0.7175898]
["bitfinex","ETHUSD",1751045332176,4.13667576,2417.4,2417.3,6.82]
["bitfinex","ETHUSD",1751045332484,4.13657294,2417.5,2417.3,6.82]
["bitfinex","ETHUSD",1751045333455,4.34282033,2417.6,2417.3,6.82]
["bitfinex","ETHUSD",1751045334094,4.34282033,2417.6,2417.3,10.956813]
["bitfinex","ETHUSD",1751045334095,0.2064,2417.6,2417.3,10.956813]
["bitfinex","ETHUSD",1751045334261,4.13632915,2417.7,2417.3,9.38370058]
["bitfinex","ETHUSD",1751045334463,4.34248644,2417.8,2417.3,9.38370058]
["bitfinex","ETHUSD",1751045334686,4.13616647,2417.7,2417.3,9.38370058]
["bitfinex","ETHUSD",1751045335095,4.13636279,2417.6,2417.3,9.37970058]
["bitfinex","ETHUSD",1751045335394,4.13636279,2417.6,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045335395,4.13684689,2417.3,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045335706,4.136532,2417.5,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045335867,4.136581,2417.5,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045336061,0.2064,2417.6,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045336284,4.13621942,2417.7,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045336568,4.13635426,2417.6,2417.2,0.4234898]
["bitfinex","ETHUSD",1751045336770,4.13650954,2417.5,2417.2,0.4234898]
["bitfinex","ETHUSD",1751045336971,4.136433,2417.6,2417.2,0.4234898]
["bitfinex","ETHUSD",1751045337578,4.13638981,2417.6,2417.2,0.4234898]
["bitfinex","ETHUSD",1751045337895,4.13684689,2417.3,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045339406,4.34324689,2417.3,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045340403,5.88842904,2417.3,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045340583,6.70604689,2417.3,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045340899,7.67650054,2417.3,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045341102,19.3659676,2417.3,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045341402,17.5779676,2417.3,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045341567,25.6559676,2417.3,2417.2,0.2170898]
["bitfinex","ETHUSD",1751045341893,25.6559676,2417.3,2416.6,0.001]
["bitfinex","ETHUSD",1751045341894,0.7825,2417.1,2416.6,0.001]
["bitfinex","ETHUSD",1751045342078,4.1372046,2417.1,2416.6,0.001]
["bitfinex","ETHUSD",1751045342404,0.97045365,2417.1,2416.8,4.63805456]
["bitfinex","ETHUSD",1751045342570,4.13736684,2417.0,2416.6,0.64377992]
["bitfinex","ETHUSD",1751045342900,4.13765104,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045343289,4.13737563,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045343500,4.13780766,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045343695,0.96938671,2417.4,2416.6,0.001]
["bitfinex","ETHUSD",1751045343901,4.13757036,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045344594,4.13744277,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045344794,4.13753268,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045344998,4.13760561,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045345322,4.13771443,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045345614,4.1375973,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045345782,4.13739596,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045346183,4.137543,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045346385,4.13739511,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045346583,4.13753909,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045347420,4.13744574,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045347987,4.1372364,2417.1,2416.6,4.13903945]
["bitfinex","ETHUSD",1751045348316,4.13620704,2417.7,2417.0,4.13727739]
["bitfinex","ETHUSD",1751045348618,4.13633355,2417.6,2417.1,2.2885]
["bitfinex","ETHUSD",1751045348813,5.10562717,2417.8,2417.1,2.2885]
["bitfinex","ETHUSD",1751045349019,4.13684559,2417.4,2417.1,2.2885]
["bitfinex","ETHUSD",1751045349332,4.13634843,2417.6,2417.1,6.425601]
["bitfinex","ETHUSD",1751045350097,4.13621002,2417.7,2417.2,4.13699503]
["bitfinex","ETHUSD",1751045350296,0.2064,2417.6,2417.2,4.13699503]
["bitfinex","ETHUSD",1751045350495,0.2064,2417.6,2417.1,6.63207988]
["bitfinex","ETHUSD",1751045350496,0.2064,2417.6,2417.1,6.63195872]
["bitfinex","ETHUSD",1751045350709,0.2064,2417.6,2417.1,6.63206631]
["bitfinex","ETHUSD",1751045350910,0.2064,2417.6,2417.2,4.13694907]
["bitfinex","ETHUSD",1751045351330,0.2064,2417.6,2417.2,4.13701078]
["bitfinex","ETHUSD",1751045351629,4.34281021,2417.6,2417.1,8.98260487]
["bitfinex","ETHUSD",1751045352208,0.2064,2417.6,2417.1,8.98260487]
["bitfinex","ETHUSD",1751045352411,0.2064,2417.6,2417.3,4.13671879]
["bitfinex","ETHUSD",1751045353096,4.95544166,2417.9,2417.3,4.13671879]
["bitfinex","ETHUSD",1751045353097,5.90887434,2418.1,2417.4,4.13650836]
["bitfinex","ETHUSD",1751045353294,0.2064,2418.0,2417.6,0.7069]
["bitfinex","ETHUSD",1751045353794,4.13595215,2417.9,2417.6,0.7069]
["bitfinex","ETHUSD",1751045354026,4.13564929,2418.0,2417.4,0.5005]
["bitfinex","ETHUSD",1751045354212,0.2064,2417.7,2417.3,6.874]
["bitfinex","ETHUSD",1751045354535,4.34263331,2417.7,2417.2,14.84391326]
["bitfinex","ETHUSD",1751045354745,4.13633853,2417.6,2417.2,10.7069]
["bitfinex","ETHUSD",1751045354949,0.2064,2417.7,2417.2,10.7069]
["bitfinex","ETHUSD",1751045354950,4.1365922,2417.5,2417.2,0.7069]
["bitfinex","ETHUSD",1751045355237,4.13667899,2417.4,2417.2,10.0]
["bitfinex","ETHUSD",1751045355436,0.2064,2417.5,2417.2,10.0]
["bitfinex","ETHUSD",1751045355437,4.34296759,2417.5,2417.2,10.0]
["bitfinex","ETHUSD",1751045355641,4.34296759,2417.5,2417.1,1.9944]
["bitfinex","ETHUSD",1751045355829,4.34296759,2417.5,2417.1,8.8674]
["bitfinex","ETHUSD",1751045356023,4.34296759,2417.5,2417.1,1.9944]
["bitfinex","ETHUSD",1751045356228,4.34296759,2417.5,2417.1,8.8674]
["bitfinex","ETHUSD",1751045356739,4.13669711,2417.4,2417.1,8.8674]
["bitfinex","ETHUSD",1751045356944,4.34299214,2417.5,2417.1,8.8674]
["bitfinex","ETHUSD",1751045357759,0.2064,2417.5,2417.1,13.00450054]
["bitfinex","ETHUSD",1751045358244,4.34302258,2417.5,2417.1,8.8654]
["bitfinex","ETHUSD",1751045358615,0.2064,2417.5,2417.1,13.00258529]
["bitfinex","ETHUSD",1751045359050,0.2064,2417.5,2417.2,4.1370159]
["bitfinex","ETHUSD",1751045359351,4.34305285,2417.5,2417.1,1.9944]
["bitfinex","ETHUSD",1751045359530,0.2064,2417.5,2417.1,12.99657787]
["bitfinex","ETHUSD",1751045359733,0.2064,2417.5,2417.2,1.788]
["bitfinex","ETHUSD",1751045359934,4.34300661,2417.5,2417.2,1.788]
["bitfinex","ETHUSD",1751045360355,0.2064,2417.5,2417.2,1.788]
["bitfinex","ETHUSD",1751045360559,4.34296125,2417.5,2417.2,1.788]
["bitfinex","ETHUSD",1751045360725,0.2064,2417.5,2417.2,1.788]
["bitfinex","ETHUSD",1751045361052,1.17778075,2417.9,2417.4,0.2064]
["bitfinex","ETHUSD",1751045361353,0.2064,2418.1,2417.7,0.5005]
["bitfinex","ETHUSD",1751045361571,0.2064,2418.1,2417.7,4.63661076]
["bitfinex","ETHUSD",1751045361933,0.2064,2418.1,2417.7,0.5005]
["bitfinex","ETHUSD",1751045362129,0.97189755,2418.3,2417.9,4.13571655]
["bitfinex","ETHUSD",1751045362329,0.97189755,2418.3,2417.9,11.20611655]
["bitfinex","ETHUSD",1751045362863,1.18029755,2418.4,2418.1,4.13545487]
["bitfinex","ETHUSD",1751045363156,0.002,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1751045363325,0.002,2418.4,2418.3,6.869]
["bitfinex","ETHUSD",1751045363525,0.002,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751045363729,0.002,2418.4,2418.3,5.92313625]
["bitfinex","ETHUSD",1751045364140,0.002,2418.4,2418.3,1.788]
["bitfinex","ETHUSD",1751045366632,0.002,2418.4,2418.3,5.92313625]
["bitfinex","ETHUSD",1751045367063,0.002,2418.4,2418.3,6.6787709]
["bitfinex","ETHUSD",1751045367766,0.002,2418.4,2418.3,7.1792709]
["bitfinex","ETHUSD",1751045368433,0.002,2418.4,2418.3,3.04413465]
["bitfinex","ETHUSD",1751045368674,0.002,2418.4,2418.3,7.1792709]
["bitfinex","ETHUSD",1751045369850,0.002,2418.4,2418.3,9.1735]
["bitfinex","ETHUSD",1751045370051,0.002,2418.4,2418.1,10.0]
["bitfinex","ETHUSD",1751045370336,0.002,2418.4,2418.2,8.672]
["bitfinex","ETHUSD",1751045371955,0.002,2418.4,2418.1,6.858]
["bitfinex","ETHUSD",1751045371956,4.13705082,2418.4,2418.1,6.858]
["bitfinex","ETHUSD",1751045372470,0.002,2418.4,2417.7,0.5005]
["bitfinex","ETHUSD",1751045372660,0.002,2418.4,2417.8,6.856]
["bitfinex","ETHUSD",1751045372661,4.13555617,2418.1,2417.8,6.856]
["bitfinex","ETHUSD",1751045374774,4.13555617,2418.1,2417.8,7.0624]
["bitfinex","ETHUSD",1751045375685,4.13555617,2418.1,2417.8,10.2064]
["bitfinex","ETHUSD",1751045375890,4.13555617,2418.1,2417.9,6.852]
["bitfinex","ETHUSD",1751045376285,4.13564929,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1751045376490,4.13564929,2418.0,2417.8,7.0554]
["bitfinex","ETHUSD",1751045377515,0.2064,2418.2,2417.8,7.0554]
["bitfinex","ETHUSD",1751045377811,4.34179603,2418.2,2417.8,11.19137336]
["bitfinex","ETHUSD",1751045378379,0.2064,2418.2,2417.8,11.19137336]
["bitfinex","ETHUSD",1751045378776,4.13513625,2418.3,2417.8,2.35048734]
["bitfinex","ETHUSD",1751045379003,4.13525652,2418.3,2417.9,8.8744]
["bitfinex","ETHUSD",1751045379955,4.13534719,2418.2,2417.9,8.8744]
["bitfinex","ETHUSD",1751045380331,4.13564929,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1751045380525,4.13564929,2418.0,2416.9,4.75]
["bitfinex","ETHUSD",1751045380526,4.13564929,2418.0,2417.8,6.854]
["bitfinex","ETHUSD",1751045381040,4.13564929,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1751045381041,4.64507212,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1751045381248,4.13583261,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1751045381445,4.13599139,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1751045381644,4.13626219,2417.7,2417.5,8.666]
["bitfinex","ETHUSD",1751045381851,4.34243501,2417.8,2417.5,6.853]
["bitfinex","ETHUSD",1751045382451,4.34247064,2417.8,2417.5,6.853]
["bitfinex","ETHUSD",1751045382742,4.13623871,2417.7,2417.4,2.0194]
["bitfinex","ETHUSD",1751045382956,4.13623871,2417.7,2417.5,6.853]
["bitfinex","ETHUSD",1751045383112,4.13623871,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1751045383452,0.2064,2417.6,2417.4,6.851]
["bitfinex","ETHUSD",1751045384430,4.34282716,2417.6,2417.3,1.813]
["bitfinex","ETHUSD",1751045384640,4.34282716,2417.6,2417.4,6.852]
["bitfinex","ETHUSD",1751045384818,0.2064,2417.6,2417.4,6.852]
["bitfinex","ETHUSD",1751045385019,0.2064,2417.6,2417.4,6.85]
["bitfinex","ETHUSD",1751045385345,5.11621203,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1751045385540,5.11621203,2417.6,2417.3,6.849]
["bitfinex","ETHUSD",1751045386051,0.9798,2417.6,2417.3,6.849]
["bitfinex","ETHUSD",1751045386556,5.11614441,2417.6,2417.3,6.849]
["bitfinex","ETHUSD",1751045386930,5.11614441,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1751045387134,5.11614441,2417.6,2417.3,6.848]
["bitfinex","ETHUSD",1751045387135,5.42142883,2417.6,2417.3,6.848]
["bitfinex","ETHUSD",1751045387454,0.2064,2417.5,2417.3,6.848]
["bitfinex","ETHUSD",1751045387826,4.34291084,2417.5,2417.3,6.848]
["bitfinex","ETHUSD",1751045388032,0.2064,2417.5,2417.2,1.813]
["bitfinex","ETHUSD",1751045388226,4.13667576,2417.4,2417.1,8.8644]
["bitfinex","ETHUSD",1751045388534,4.34336662,2417.3,2417.0,8.658]
["bitfinex","ETHUSD",1751045388947,0.2064,2417.3,2417.0,8.658]
["bitfinex","ETHUSD",1751045389132,4.34324916,2417.3,2417.0,8.658]
["bitfinex","ETHUSD",1751045389336,0.2064,2417.3,2417.0,8.658]
["bitfinex","ETHUSD",1751045389721,4.34327875,2417.3,2417.0,8.658]
["bitfinex","ETHUSD",1751045389927,4.34327875,2417.3,2416.9,10.0]
["bitfinex","ETHUSD",1751045390457,4.13728107,2417.1,2416.9,1.813]
["bitfinex","ETHUSD",1751045390658,4.88854873,2417.2,2416.6,0.5015]
["bitfinex","ETHUSD",1751045390964,4.13770274,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1751045391164,4.1375502,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045391165,4.34427396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045393075,5.82144049,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045395234,0.2064,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045395438,4.13737474,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045395764,0.7826,2417.3,2416.7,0.5005]
["bitfinex","ETHUSD",1751045395931,0.2064,2417.5,2416.9,0.2064]
["bitfinex","ETHUSD",1751045396133,0.2064,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1751045396337,4.3424326,2417.8,2417.3,4.13682049]
["bitfinex","ETHUSD",1751045396675,0.2064,2417.8,2417.5,4.13636404]
["bitfinex","ETHUSD",1751045397246,0.2064,2417.8,2417.5,4.13642197]
["bitfinex","ETHUSD",1751045397552,0.2064,2417.8,2417.4,4.34298762]
["bitfinex","ETHUSD",1751045397875,4.91836146,2418.0,2417.5,4.13649537]
["bitfinex","ETHUSD",1751045398184,4.34222528,2417.9,2417.4,2.0204]
["bitfinex","ETHUSD",1751045399678,4.13599401,2417.8,2417.4,2.0204]
["bitfinex","ETHUSD",1751045399890,4.13614437,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1751045400046,4.13628859,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1751045400242,0.57142328,2417.7,2417.1,14.13711422]
["bitfinex","ETHUSD",1751045400449,4.13660146,2417.5,2417.1,10.2064]
["bitfinex","ETHUSD",1751045400849,4.13669877,2417.4,2417.1,10.2064]
["bitfinex","ETHUSD",1751045401268,4.13669877,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751045401468,4.13721181,2417.1,2416.7,10.5005]
["bitfinex","ETHUSD",1751045401683,4.89192489,2417.5,2416.6,0.001]
["bitfinex","ETHUSD",1751045401888,4.89196306,2417.5,2416.6,0.001]
["bitfinex","ETHUSD",1751045402086,4.13745511,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045402603,0.7554,2417.5,2416.6,0.001]
["bitfinex","ETHUSD",1751045402808,4.89195626,2417.5,2416.6,0.001]
["bitfinex","ETHUSD",1751045402959,4.13727369,2417.1,2416.6,0.001]
["bitfinex","ETHUSD",1751045403163,4.13727369,2417.1,2416.6,1.1356025]
["bitfinex","ETHUSD",1751045403379,4.13727369,2417.1,2416.6,5.27363285]
["bitfinex","ETHUSD",1751045403584,4.13709972,2417.2,2416.7,4.13779284]
["bitfinex","ETHUSD",1751045403759,4.13685569,2417.3,2416.8,4.13765239]
["bitfinex","ETHUSD",1751045404075,4.13711318,2417.2,2416.7,4.13778799]
["bitfinex","ETHUSD",1751045404299,4.13710107,2417.2,2416.6,11.1356025]
["bitfinex","ETHUSD",1751045404496,4.96744726,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045404694,4.13787396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045405204,4.96741899,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045405605,4.13733181,2417.1,2416.6,4.13901219]
["bitfinex","ETHUSD",1751045405804,4.13739494,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045406102,4.13728246,2417.1,2416.6,0.001]
["bitfinex","ETHUSD",1751045406407,4.13739112,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045406571,4.13753154,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045406907,4.13787396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045407279,4.96767396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045409998,4.13779861,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045410199,14.13703242,2417.2,2416.6,0.001]
["bitfinex","ETHUSD",1751045410200,5.10727716,2417.1,2416.6,0.001]
["bitfinex","ETHUSD",1751045410403,4.13762429,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045410805,4.13787396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045411488,0.8069,2417.1,2416.6,0.001]
["bitfinex","ETHUSD",1751045411831,4.34419761,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045412620,4.13787396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045412929,4.98608112,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045414189,0.2064,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045414593,4.13736036,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045414842,4.34395787,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045414992,4.34394615,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045415336,4.13787396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045415689,4.34427396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045417232,0.2064,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045417437,4.34427396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045417634,0.2064,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045419839,0.8069,2417.1,2416.6,0.001]
["bitfinex","ETHUSD",1751045420149,0.2064,2417.0,2416.6,4.13904518]
["bitfinex","ETHUSD",1751045420330,4.34376151,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045420541,0.2064,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045420925,4.34385737,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045421323,4.34385279,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045421526,0.2064,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045421850,4.92439841,2417.4,2416.8,4.13760694]
["bitfinex","ETHUSD",1751045422031,4.3434413,2417.2,2416.7,4.8446814]
["bitfinex","ETHUSD",1751045422230,4.13720884,2417.1,2416.7,0.7069]
["bitfinex","ETHUSD",1751045422549,0.7876,2417.4,2416.6,4.98735201]
["bitfinex","ETHUSD",1751045422550,4.13751408,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045422729,4.13762342,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045422930,4.3438363,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045423251,0.2064,2417.0,2416.6,0.001]
["bitfinex","ETHUSD",1751045423447,4.13692181,2417.3,2416.7,4.13787396]
["bitfinex","ETHUSD",1751045423745,4.34342918,2417.2,2416.7,4.34418622]
["bitfinex","ETHUSD",1751045423913,4.1373153,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1751045424115,4.34342918,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1751045424116,0.2064,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1751045424316,4.13635633,2417.6,2416.6,0.001]
["bitfinex","ETHUSD",1751045424317,4.13753154,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045424517,0.2064,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045425148,4.34407431,2416.9,2416.6,0.001]
["bitfinex","ETHUSD",1751045425344,4.13787396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045425918,4.13777295,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045426520,4.13787396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045427663,4.13778373,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045427664,4.34418722,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045427827,0.2064,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045428335,4.34411544,2416.8,2416.6,0.001]
["bitfinex","ETHUSD",1751045428543,4.13787396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045430269,4.93647396,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045431752,5.90941178,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045433338,12.75941178,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045434142,37.0624546,2416.7,2416.6,0.001]
["bitfinex","ETHUSD",1751045436194,37.0624546,2416.7,2416.2,0.001]
["bitfinex","ETHUSD",1751045436195,4.94495895,2416.3,2416.2,0.001]
["bitfinex","ETHUSD",1751045436396,14.57789677,2416.3,2416.2,0.001]
["bitfinex","ETHUSD",1751045437793,22.78189677,2416.3,2416.2,0.001]
["bitfinex","ETHUSD",1751045438199,5.11149677,2416.3,2416.2,0.001]
["bitfinex","ETHUSD",1751045438397,4.13855895,2416.3,2416.2,0.001]
["bitfinex","ETHUSD",1751045438614,14.94598686,2415.7,2415.6,0.001]
["bitfinex","ETHUSD",1751045438769,38.3559675,2415.7,2415.6,0.001]
["bitfinex","ETHUSD",1751045438969,30.2219675,2415.7,2415.6,0.001]
["bitfinex","ETHUSD",1751045439168,4.1407997,2415.0,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045439378,0.97293782,2415.4,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045439616,6.878,2415.5,2414.9,0.5075]
["bitfinex","ETHUSD",1751045439912,11.01800432,2415.5,2414.9,0.5075]
["bitfinex","ETHUSD",1751045440081,4.14050696,2415.2,2414.9,0.5075]
["bitfinex","ETHUSD",1751045440281,4.14010101,2415.4,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045440692,4.14041929,2415.3,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045440889,4.13995599,2415.5,2414.8,4.31817068]
["bitfinex","ETHUSD",1751045441094,4.13967613,2415.7,2415.0,4.14066261]
["bitfinex","ETHUSD",1751045441326,4.14018741,2415.4,2414.9,0.5075]
["bitfinex","ETHUSD",1751045441613,4.13998804,2415.5,2414.9,0.5075]
["bitfinex","ETHUSD",1751045441780,6.895,2415.7,2414.9,0.5075]
["bitfinex","ETHUSD",1751045441985,4.14025016,2415.4,2414.9,0.99008301]
["bitfinex","ETHUSD",1751045442207,4.14030562,2415.3,2414.9,0.99008301]
["bitfinex","ETHUSD",1751045442416,4.14030562,2415.3,2414.9,0.5075]
["bitfinex","ETHUSD",1751045443322,4.13999259,2415.5,2414.9,0.5075]
["bitfinex","ETHUSD",1751045443323,4.13993904,2415.5,2415.1,0.5075]
["bitfinex","ETHUSD",1751045443619,6.895,2415.7,2415.1,0.5075]
["bitfinex","ETHUSD",1751045443917,4.14012072,2415.4,2415.1,0.5075]
["bitfinex","ETHUSD",1751045444124,4.14031498,2415.3,2415.1,0.5075]
["bitfinex","ETHUSD",1751045445207,4.1401823,2415.4,2415.1,0.5075]
["bitfinex","ETHUSD",1751045445501,4.14027913,2415.3,2415.1,0.5075]
["bitfinex","ETHUSD",1751045445884,6.895,2415.7,2415.1,0.5075]
["bitfinex","ETHUSD",1751045445885,4.14000706,2415.5,2415.1,0.5075]
["bitfinex","ETHUSD",1751045446118,4.13985957,2415.6,2415.1,4.64797947]
["bitfinex","ETHUSD",1751045446316,4.13937311,2415.9,2415.4,4.64749086]
["bitfinex","ETHUSD",1751045446486,4.13926872,2415.9,2415.4,0.5075]
["bitfinex","ETHUSD",1751045446687,4.13986972,2415.6,2415.4,0.5075]
["bitfinex","ETHUSD",1751045447223,4.13992962,2415.5,2415.4,0.5075]
["bitfinex","ETHUSD",1751045447515,4.13985804,2415.6,2415.4,0.5075]
["bitfinex","ETHUSD",1751045448098,4.13966553,2415.7,2415.4,0.5075]
["bitfinex","ETHUSD",1751045448294,0.2064,2415.7,2415.4,0.5075]
["bitfinex","ETHUSD",1751045451328,0.2064,2415.7,2415.4,1.40695804]
["bitfinex","ETHUSD",1751045451524,4.34573343,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1751045451996,4.13944086,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1751045453431,4.13971756,2415.7,2415.4,0.5075]
["bitfinex","ETHUSD",1751045453605,4.13977941,2415.6,2415.4,0.5075]
["bitfinex","ETHUSD",1751045453801,4.13992962,2415.5,2415.4,0.5075]
["bitfinex","ETHUSD",1751045454009,4.13992962,2415.5,2415.2,0.7139]
["bitfinex","ETHUSD",1751045454330,0.2064,2415.7,2415.2,0.7139]
["bitfinex","ETHUSD",1751045454521,4.13977045,2415.6,2415.2,0.7139]
["bitfinex","ETHUSD",1751045454708,4.13997103,2415.5,2415.2,0.7139]
["bitfinex","ETHUSD",1751045456121,4.14012347,2415.4,2415.2,0.7139]
["bitfinex","ETHUSD",1751045456302,4.14012347,2415.4,2415.2,0.5075]
["bitfinex","ETHUSD",1751045457263,0.2064,2415.5,2415.2,1.99296866]
["bitfinex","ETHUSD",1751045457264,4.13993368,2415.5,2415.2,1.99296866]
["bitfinex","ETHUSD",1751045457415,4.13993368,2415.5,2415.2,2.19936866]
["bitfinex","ETHUSD",1751045457939,0.803,2415.7,2414.9,0.5075]
["bitfinex","ETHUSD",1751045458111,4.14054541,2415.2,2414.9,0.5075]
["bitfinex","ETHUSD",1751045458457,4.14071579,2415.1,2414.9,0.5075]
["bitfinex","ETHUSD",1751045458747,4.14055011,2415.2,2414.8,0.3834898]
["bitfinex","ETHUSD",1751045459339,4.14050299,2415.2,2414.8,0.3834898]
["bitfinex","ETHUSD",1751045459537,0.2064,2415.3,2415.0,4.14074592]
["bitfinex","ETHUSD",1751045459728,0.2064,2415.3,2415.1,0.5075]
["bitfinex","ETHUSD",1751045459927,4.34645927,2415.5,2415.1,0.5075]
["bitfinex","ETHUSD",1751045460236,4.34624276,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1751045460439,0.2064,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1751045460642,4.1399477,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1751045460952,4.34624027,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1751045461552,4.13993953,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1751045461861,0.2064,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1751045462019,0.2064,2415.3,2414.9,0.7139]
["bitfinex","ETHUSD",1751045462556,4.14044945,2415.2,2414.9,0.7139]
["bitfinex","ETHUSD",1751045462911,4.14053161,2415.2,2414.9,0.7139]
["bitfinex","ETHUSD",1751045463112,4.14063772,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1751045463309,4.14078674,2415.0,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045463542,4.14067151,2415.1,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045463743,4.34693287,2415.2,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045463908,0.2064,2415.2,2414.8,4.31821288]
["bitfinex","ETHUSD",1751045464112,0.97207905,2415.7,2415.2,0.5075]
["bitfinex","ETHUSD",1751045464335,1.77307905,2415.8,2415.3,4.14027242]
["bitfinex","ETHUSD",1751045464535,0.97207905,2415.9,2415.2,4.6479078]
["bitfinex","ETHUSD",1751045464737,0.97207905,2415.9,2415.2,1.66129078]
["bitfinex","ETHUSD",1751045464948,0.97207905,2415.9,2415.4,4.14000801]
["bitfinex","ETHUSD",1751045465231,7.74130874,2416.0,2415.5,4.13990576]
["bitfinex","ETHUSD",1751045465434,4.13944576,2415.8,2415.3,4.14022431]
["bitfinex","ETHUSD",1751045465731,60.0,2415.6,2415.2,5.80172443]
["bitfinex","ETHUSD",1751045466043,60.0,2415.6,2415.4,4.14000639]
["bitfinex","ETHUSD",1751045466466,60.0,2415.6,2415.3,4.14017973]
["bitfinex","ETHUSD",1751045466769,60.0,2415.6,2415.5,4.64742962]
["bitfinex","ETHUSD",1751045467271,60.0,2415.6,2415.5,14.64742962]
["bitfinex","ETHUSD",1751045467448,44.92517376,2415.6,2415.5,31.01212336]
["bitfinex","ETHUSD",1751045467650,20.29006509,2415.6,2415.5,31.01212336]
["bitfinex","ETHUSD",1751045468573,20.29006509,2415.6,2415.5,25.98508054]
["bitfinex","ETHUSD",1751045471878,20.29006509,2415.6,2415.5,25.97808054]
["bitfinex","ETHUSD",1751045472083,20.29006509,2415.6,2415.5,16.70908054]
["bitfinex","ETHUSD",1751045472452,20.29006509,2415.6,2415.5,23.59708054]
["bitfinex","ETHUSD",1751045472679,20.29006509,2415.6,2415.3,1.829]
["bitfinex","ETHUSD",1751045472680,20.29006509,2415.6,2415.3,6.47668363]
["bitfinex","ETHUSD",1751045472950,20.29006509,2415.6,2415.5,6.889]
["bitfinex","ETHUSD",1751045473155,20.29006509,2415.6,2415.5,6.89]
["bitfinex","ETHUSD",1751045473651,20.29006509,2415.6,2415.5,6.888]
["bitfinex","ETHUSD",1751045473855,24.42993104,2415.6,2415.1,4.64801796]
["bitfinex","ETHUSD",1751045474091,24.42993104,2415.6,2415.2,6.888]
["bitfinex","ETHUSD",1751045474268,20.49646509,2415.6,2415.2,11.23480514]
["bitfinex","ETHUSD",1751045475580,24.63625085,2415.6,2415.2,7.0944]
["bitfinex","ETHUSD",1751045475978,20.49646509,2415.6,2415.2,11.23481455]
["bitfinex","ETHUSD",1751045476161,20.49646509,2415.6,2415.3,4.14021332]
["bitfinex","ETHUSD",1751045476380,20.49646509,2415.6,2415.2,11.23475019]
["bitfinex","ETHUSD",1751045476582,20.49646509,2415.6,2415.3,4.14026172]
["bitfinex","ETHUSD",1751045476878,20.49646509,2415.6,2415.4,4.14008071]
["bitfinex","ETHUSD",1751045477079,20.49646509,2415.6,2415.3,4.14019767]
["bitfinex","ETHUSD",1751045477499,20.29006509,2415.6,2414.5,4.14160603]
["bitfinex","ETHUSD",1751045477656,20.29006509,2415.6,2415.5,4.34632962]
["bitfinex","ETHUSD",1751045477854,20.29006509,2415.6,2415.5,12.14271946]
["bitfinex","ETHUSD",1751045478058,20.29006509,2415.6,2415.5,23.20021946]
["bitfinex","ETHUSD",1751045479196,0.2064,2416.5,2415.8,10.5075]
["bitfinex","ETHUSD",1751045479417,0.2064,2416.5,2416.1,4.13876948]
["bitfinex","ETHUSD",1751045479591,0.2064,2416.5,2416.2,6.897]
["bitfinex","ETHUSD",1751045479988,0.002,2416.6,2416.3,4.13844686]
["bitfinex","ETHUSD",1751045480415,0.002,2416.6,2416.2,11.03564388]
["bitfinex","ETHUSD",1751045480606,0.002,2416.6,2416.2,12.57373505]
["bitfinex","ETHUSD",1751045480791,0.002,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1751045480996,0.002,2416.6,2416.5,11.23961642]
["bitfinex","ETHUSD",1751045481305,0.002,2416.6,2416.5,7.1014]
["bitfinex","ETHUSD",1751045482201,0.002,2416.6,2416.5,11.23961642]
["bitfinex","ETHUSD",1751045483512,0.002,2416.6,2416.5,12.82817778]
["bitfinex","ETHUSD",1751045483719,0.002,2416.6,2416.5,22.82817778]
["bitfinex","ETHUSD",1751045485430,0.002,2416.6,2416.5,18.68996136]
["bitfinex","ETHUSD",1751045485608,0.002,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1751045486120,4.13824035,2416.5,2416.4,6.888]
["bitfinex","ETHUSD",1751045487119,4.34650818,2416.6,2416.4,6.888]
["bitfinex","ETHUSD",1751045487735,4.34650818,2416.6,2416.1,14.34527148]
["bitfinex","ETHUSD",1751045487891,4.34650818,2416.6,2416.2,8.32352715]
["bitfinex","ETHUSD",1751045489229,4.13884327,2416.2,2415.9,0.5075]
["bitfinex","ETHUSD",1751045489519,0.002,2416.6,2415.9,0.5075]
["bitfinex","ETHUSD",1751045489520,4.34503769,2416.3,2416.1,6.886]
["bitfinex","ETHUSD",1751045491228,4.13873168,2416.2,2416.1,6.888]
["bitfinex","ETHUSD",1751045491630,4.13864812,2416.3,2416.1,6.888]
["bitfinex","ETHUSD",1751045492125,4.13873023,2416.2,2416.1,6.888]
["bitfinex","ETHUSD",1751045492327,4.13873023,2416.2,2415.7,5.96649497]
["bitfinex","ETHUSD",1751045492528,4.13891052,2416.1,2415.8,8.5293995]
["bitfinex","ETHUSD",1751045492730,4.13891052,2416.1,2415.9,6.882]
["bitfinex","ETHUSD",1751045493121,4.13891052,2416.1,2415.8,1.6473995]
["bitfinex","ETHUSD",1751045493297,4.13891052,2416.1,2416.0,6.881]
["bitfinex","ETHUSD",1751045493498,4.13912763,2416.0,2415.8,6.882]
["bitfinex","ETHUSD",1751045493734,0.817,2416.1,2415.5,0.89938984]
["bitfinex","ETHUSD",1751045493902,0.817,2416.1,2415.3,1.827]
["bitfinex","ETHUSD",1751045493903,4.13985055,2415.6,2415.3,1.827]
["bitfinex","ETHUSD",1751045494102,4.13985055,2415.6,2415.4,6.881]
["bitfinex","ETHUSD",1751045494323,4.13992962,2415.5,2415.3,11.827]
["bitfinex","ETHUSD",1751045494528,4.13992962,2415.5,2415.4,6.885]
["bitfinex","ETHUSD",1751045494833,4.95685225,2415.6,2415.4,6.885]
["bitfinex","ETHUSD",1751045495030,0.817,2415.6,2415.4,7.7562]
["bitfinex","ETHUSD",1751045495333,4.13965076,2415.7,2415.4,7.7562]
["bitfinex","ETHUSD",1751045495532,4.93474438,2415.8,2415.4,7.7562]
["bitfinex","ETHUSD",1751045496004,4.13960268,2415.7,2415.4,7.7562]
["bitfinex","ETHUSD",1751045497056,4.13977817,2415.6,2415.4,7.7562]
["bitfinex","ETHUSD",1751045497252,4.13992962,2415.5,2415.4,7.7562]
["bitfinex","ETHUSD",1751045497418,4.13992962,2415.5,2415.2,6.879]
["bitfinex","ETHUSD",1751045498733,4.1401051,2415.4,2415.2,6.879]
["bitfinex","ETHUSD",1751045499303,4.14002631,2415.5,2415.2,6.879]
["bitfinex","ETHUSD",1751045499744,4.93468299,2415.8,2415.3,10.0]
["bitfinex","ETHUSD",1751045499935,4.93471012,2415.8,2415.4,2.10194258]
["bitfinex","ETHUSD",1751045500266,4.13962293,2415.7,2415.4,2.10194258]
["bitfinex","ETHUSD",1751045501138,4.1396219,2415.7,2415.4,2.10194258]
["bitfinex","ETHUSD",1751045501343,4.13976351,2415.6,2415.4,2.10194258]
["bitfinex","ETHUSD",1751045501543,4.13961401,2415.7,2415.4,2.10194258]
["bitfinex","ETHUSD",1751045502021,5.14110953,2415.8,2415.4,2.10194258]
["bitfinex","ETHUSD",1751045502457,4.13959508,2415.7,2415.4,2.10194258]
["bitfinex","ETHUSD",1751045502658,1.0016,2415.8,2415.4,2.10194258]
["bitfinex","ETHUSD",1751045502868,4.13960145,2415.7,2415.4,2.10194258]
["bitfinex","ETHUSD",1751045503050,4.13979488,2415.6,2415.3,10.2064]
["bitfinex","ETHUSD",1751045504055,4.13997821,2415.5,2415.3,10.2064]
["bitfinex","ETHUSD",1751045504225,4.14010101,2415.4,2415.0,0.5075]
["bitfinex","ETHUSD",1751045504426,4.14010101,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1751045504624,4.14027242,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1751045505151,4.14004249,2415.5,2415.2,7.0734]
["bitfinex","ETHUSD",1751045505352,4.14004249,2415.5,2415.3,0.70734]
["bitfinex","ETHUSD",1751045505558,4.14004249,2415.5,2415.2,7.0734]
["bitfinex","ETHUSD",1751045505764,4.34624462,2415.6,2415.2,7.0734]
["bitfinex","ETHUSD",1751045506380,4.13995072,2415.5,2415.2,7.0734]
["bitfinex","ETHUSD",1751045506669,4.14014004,2415.4,2415.2,7.0734]
["bitfinex","ETHUSD",1751045507039,4.13999721,2415.5,2415.2,7.0734]
["bitfinex","ETHUSD",1751045507245,4.13999721,2415.5,2415.2,9.24556255]
["bitfinex","ETHUSD",1751045507542,4.14012933,2415.4,2415.2,9.24556255]
["bitfinex","ETHUSD",1751045507743,4.14012933,2415.4,2415.2,9.24256255]
["bitfinex","ETHUSD",1751045507942,4.14027242,2415.3,2415.2,7.0704]
["bitfinex","ETHUSD",1751045508141,4.14018804,2415.4,2415.2,7.0704]
["bitfinex","ETHUSD",1751045508467,4.14018804,2415.4,2415.2,7.0664]
["bitfinex","ETHUSD",1751045508468,4.14027242,2415.3,2415.2,7.0664]
["bitfinex","ETHUSD",1751045509170,4.14027242,2415.3,2415.1,6.86]
["bitfinex","ETHUSD",1751045509373,4.14027242,2415.3,2415.0,10.2064]
["bitfinex","ETHUSD",1751045509661,4.14027242,2415.3,2415.1,6.859]
["bitfinex","ETHUSD",1751045510257,4.14020118,2415.4,2415.1,6.859]
["bitfinex","ETHUSD",1751045510431,4.14020118,2415.4,2415.0,11.89230505]
["bitfinex","ETHUSD",1751045510432,4.14045782,2415.2,2415.0,10.2064]
["bitfinex","ETHUSD",1751045510763,4.14045782,2415.2,2414.8,0.3834898]
["bitfinex","ETHUSD",1751045510764,4.14071307,2415.1,2414.8,0.3834898]
["bitfinex","ETHUSD",1751045510965,4.14051242,2415.2,2415.0,6.856]
["bitfinex","ETHUSD",1751045511150,5.14540227,2415.3,2415.0,6.856]
["bitfinex","ETHUSD",1751045511731,4.14045745,2415.2,2414.8,16.20377601]
["bitfinex","ETHUSD",1751045511962,5.1453583,2415.3,2414.9,10.99994794]
["bitfinex","ETHUSD",1751045512165,5.1453583,2415.3,2414.8,12.06272047]
["bitfinex","ETHUSD",1751045512166,4.14069381,2415.1,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045512357,4.34709381,2415.1,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045512560,4.14095821,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045513473,4.14095821,2414.9,2414.8,7.0350898]
["bitfinex","ETHUSD",1751045513845,4.14095821,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045514240,4.34735821,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045515755,0.2064,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045516044,4.34680799,2415.3,2414.8,5.03208529]
["bitfinex","ETHUSD",1751045516251,4.14045836,2415.2,2414.9,6.857]
["bitfinex","ETHUSD",1751045516451,4.3467572,2415.3,2414.9,6.857]
["bitfinex","ETHUSD",1751045516848,0.2064,2415.3,2414.9,10.99791585]
["bitfinex","ETHUSD",1751045517459,0.2064,2415.3,2414.9,10.99786173]
["bitfinex","ETHUSD",1751045517957,4.13996732,2415.5,2415.0,4.14064851]
["bitfinex","ETHUSD",1751045518144,4.13996732,2415.5,2415.1,4.14060745]
["bitfinex","ETHUSD",1751045518145,0.2064,2415.5,2415.1,4.14060745]
["bitfinex","ETHUSD",1751045518349,4.34633106,2415.5,2415.2,0.5075]
["bitfinex","ETHUSD",1751045518872,4.14010101,2415.4,2415.0,2.29623026]
["bitfinex","ETHUSD",1751045519068,4.14010101,2415.4,2415.0,0.7139]
["bitfinex","ETHUSD",1751045519371,4.90413397,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1751045519572,4.14027242,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751045520373,4.90418341,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1751045520771,4.14035304,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751045520950,4.90420333,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1751045521150,4.90420333,2415.4,2415.0,1.39549429]
["bitfinex","ETHUSD",1751045521452,4.14028347,2415.3,2415.0,1.39549429]
["bitfinex","ETHUSD",1751045521844,4.14045396,2415.2,2415.0,1.39549429]
["bitfinex","ETHUSD",1751045522047,4.34685396,2415.2,2415.0,1.18909429]
["bitfinex","ETHUSD",1751045522252,0.2064,2415.2,2415.0,1.18909429]
["bitfinex","ETHUSD",1751045522871,4.14061529,2415.1,2414.9,6.859]
["bitfinex","ETHUSD",1751045523072,4.13994271,2415.5,2414.8,0.8909898]
["bitfinex","ETHUSD",1751045523073,0.7896,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045523272,4.93055821,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045523573,0.2064,2415.0,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045523782,4.14045489,2415.2,2414.8,0.6845898]
["bitfinex","ETHUSD",1751045524077,4.14062842,2415.1,2414.9,0.48258017]
["bitfinex","ETHUSD",1751045524276,4.14062842,2415.1,2414.8,0.3834898]
["bitfinex","ETHUSD",1751045525060,4.14052526,2415.2,2414.8,0.3834898]
["bitfinex","ETHUSD",1751045525265,4.34676467,2415.3,2414.8,4.52461561]
["bitfinex","ETHUSD",1751045525465,4.14018374,2415.4,2415.0,0.5075]
["bitfinex","ETHUSD",1751045525682,1.18142952,2415.4,2415.0,4.85460012]
["bitfinex","ETHUSD",1751045525980,1.18142952,2415.4,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045525981,4.91195821,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045526356,0.7794,2415.1,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045526560,4.14095821,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045527144,4.92035821,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045527343,5.78116617,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045529344,12.71616617,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045530394,24.52516617,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045530796,25.49895694,2414.9,2414.8,0.1770898]
["bitfinex","ETHUSD",1751045531296,14.90501577,2414.4,2414.3,0.001]
["bitfinex","ETHUSD",1751045531461,24.36595385,2414.4,2414.3,0.001]
["bitfinex","ETHUSD",1751045531665,15.61795385,2414.4,2414.3,0.001]
["bitfinex","ETHUSD",1751045532398,4.90501577,2414.4,2414.3,0.001]
["bitfinex","ETHUSD",1751045532597,0.7632,2414.9,2414.3,0.001]
["bitfinex","ETHUSD",1751045532803,4.1413829,2414.7,2414.3,0.001]
["bitfinex","ETHUSD",1751045533164,4.14130568,2414.7,2414.4,0.6846]
["bitfinex","ETHUSD",1751045533695,4.14137455,2414.7,2414.4,0.6846]
["bitfinex","ETHUSD",1751045533858,4.14089529,2415.0,2414.5,4.14161051]
["bitfinex","ETHUSD",1751045534065,4.14087292,2415.0,2414.4,4.8262571]
["bitfinex","ETHUSD",1751045534268,4.14098191,2414.9,2414.4,4.82632909]
["bitfinex","ETHUSD",1751045534467,4.14098191,2414.9,2414.4,5.309062]
["bitfinex","ETHUSD",1751045534663,4.14082111,2415.0,2414.5,4.14160478]
["bitfinex","ETHUSD",1751045534870,0.7632,2415.2,2414.4,1.16733291]
["bitfinex","ETHUSD",1751045535071,0.7983,2415.6,2415.0,4.82526025]
["bitfinex","ETHUSD",1751045535272,0.97234265,2415.5,2415.0,0.6846]
["bitfinex","ETHUSD",1751045535470,0.97234265,2415.7,2415.3,4.82477744]
["bitfinex","ETHUSD",1751045535720,0.7983,2416.1,2415.5,4.13992962]
["bitfinex","ETHUSD",1751045535721,0.97234265,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1751045535877,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1751045536071,0.97234265,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1751045536398,0.97234265,2415.7,2415.6,4.13966863]
["bitfinex","ETHUSD",1751045536701,0.97234265,2415.7,2415.6,1.53319766]
["bitfinex","ETHUSD",1751045536881,0.97234265,2415.7,2415.6,0.6846]
["bitfinex","ETHUSD",1751045537289,0.97234265,2415.7,2415.6,5.58075823]
["bitfinex","ETHUSD",1751045537918,0.97234265,2415.7,2415.6,5.03075823]
["bitfinex","ETHUSD",1751045538107,0.97234265,2415.7,2415.6,0.891]
["bitfinex","ETHUSD",1751045538286,0.97234265,2415.7,2415.6,1.9889921]
["bitfinex","ETHUSD",1751045538619,0.97234265,2415.7,2415.4,10.0]
["bitfinex","ETHUSD",1751045538920,0.97234265,2415.6,2415.4,10.0]
["bitfinex","ETHUSD",1751045539221,0.97234265,2415.5,2415.4,10.0]
["bitfinex","ETHUSD",1751045539523,0.97234265,2415.5,2415.3,6.84025588]
["bitfinex","ETHUSD",1751045539817,0.97234265,2415.4,2415.3,16.84025588]
["bitfinex","ETHUSD",1751045540021,0.97234265,2415.4,2415.3,19.63352571]
["bitfinex","ETHUSD",1751045540227,0.97234265,2415.7,2415.3,15.49326983]
["bitfinex","ETHUSD",1751045540398,0.97234265,2415.6,2415.3,15.49326983]
["bitfinex","ETHUSD",1751045540589,5.31822802,2415.8,2415.3,19.63353513]
["bitfinex","ETHUSD",1751045540791,0.97234265,2415.8,2415.4,10.55]
["bitfinex","ETHUSD",1751045541124,0.97234265,2416.2,2415.7,5.03053763]
["bitfinex","ETHUSD",1751045541420,0.97234265,2416.1,2415.7,5.03053763]
["bitfinex","ETHUSD",1751045541636,0.97234265,2416.0,2415.7,5.03053763]
["bitfinex","ETHUSD",1751045541921,0.97234265,2415.9,2415.7,5.03058168]
["bitfinex","ETHUSD",1751045542086,0.97234265,2416.1,2415.7,0.891]
["bitfinex","ETHUSD",1751045542289,0.97234265,2416.0,2415.7,0.891]
["bitfinex","ETHUSD",1751045542489,0.97234265,2415.9,2415.7,5.03054937]
["bitfinex","ETHUSD",1751045542689,0.97234265,2415.8,2415.7,5.03054937]
["bitfinex","ETHUSD",1751045542990,0.97234265,2416.0,2415.7,0.891]
["bitfinex","ETHUSD",1751045543190,0.97234265,2415.9,2415.7,0.891]
["bitfinex","ETHUSD",1751045543392,0.2064,2416.1,2415.7,1.80805388]
["bitfinex","ETHUSD",1751045543587,0.97234265,2416.2,2415.8,4.13941551]
["bitfinex","ETHUSD",1751045543893,0.2064,2416.3,2415.8,4.13933602]
["bitfinex","ETHUSD",1751045544093,1.17874265,2416.3,2415.8,4.13933602]
["bitfinex","ETHUSD",1751045544327,0.2064,2416.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1751045544524,1.17874265,2416.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1751045544734,1.17874265,2416.3,2415.9,4.13918279]
["bitfinex","ETHUSD",1751045544898,1.17874265,2416.3,2415.7,0.891]
["bitfinex","ETHUSD",1751045545099,4.34505152,2416.3,2415.8,4.13939756]
["bitfinex","ETHUSD",1751045545398,4.34497495,2416.3,2415.8,4.13930932]
["bitfinex","ETHUSD",1751045545598,0.2064,2416.3,2415.8,4.13930932]
["bitfinex","ETHUSD",1751045546030,0.2064,2416.3,2416.0,4.13902991]
["bitfinex","ETHUSD",1751045546226,0.2064,2416.3,2416.0,4.1389111]
["bitfinex","ETHUSD",1751045546430,1.17874265,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1751045546732,1.17874265,2416.5,2416.1,4.34529449]
["bitfinex","ETHUSD",1751045547034,5.31698879,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1751045547424,1.17874265,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1751045547602,0.2064,2416.5,2416.1,4.34519266]
["bitfinex","ETHUSD",1751045547803,0.2064,2416.5,2416.2,4.13867145]
["bitfinex","ETHUSD",1751045548152,4.13867144,2416.3,2415.8,4.13936207]
["bitfinex","ETHUSD",1751045548435,0.2064,2416.3,2415.9,6.15361805]
["bitfinex","ETHUSD",1751045548738,1.76674265,2416.6,2415.5,0.55]
["bitfinex","ETHUSD",1751045548739,0.808,2416.2,2415.6,4.82423321]
["bitfinex","ETHUSD",1751045548905,0.808,2416.2,2415.7,4.13947081]
["bitfinex","ETHUSD",1751045549630,4.94683093,2416.2,2415.6,5.36168715]
["bitfinex","ETHUSD",1751045549836,4.13892374,2416.1,2415.6,1.22202332]
["bitfinex","ETHUSD",1751045550001,4.13915877,2416.0,2415.6,1.22202332]
["bitfinex","ETHUSD",1751045550200,4.13915877,2416.0,2415.6,11.22202332]
["bitfinex","ETHUSD",1751045550613,4.13890153,2416.1,2415.6,11.22202332]
["bitfinex","ETHUSD",1751045550813,4.13924631,2415.9,2415.6,10.6846]
["bitfinex","ETHUSD",1751045551011,4.94678385,2416.2,2415.6,10.0]
["bitfinex","ETHUSD",1751045551214,4.13907622,2416.0,2415.6,10.0]
["bitfinex","ETHUSD",1751045553033,4.13907622,2416.0,2415.6,16.929]
["bitfinex","ETHUSD",1751045553248,4.13894708,2416.1,2415.6,21.06875621]
["bitfinex","ETHUSD",1751045553420,0.808,2416.2,2415.6,19.70352631]
["bitfinex","ETHUSD",1751045553606,4.13855895,2416.3,2415.6,23.8432211]
["bitfinex","ETHUSD",1751045553807,4.1388743,2416.2,2415.7,4.13957651]
["bitfinex","ETHUSD",1751045554773,4.13865143,2416.3,2415.8,4.13938911]
["bitfinex","ETHUSD",1751045555074,4.13874547,2416.2,2415.7,4.13949869]
["bitfinex","ETHUSD",1751045555273,4.13874547,2416.2,2415.8,2.79827142]
["bitfinex","ETHUSD",1751045555473,4.13860066,2416.3,2415.8,6.93761131]
["bitfinex","ETHUSD",1751045556073,4.1385736,2416.3,2415.8,7.62220549]
["bitfinex","ETHUSD",1751045556239,4.89176738,2416.4,2415.9,4.13920367]
["bitfinex","ETHUSD",1751045556859,4.13875036,2416.2,2415.8,7.62221004]
["bitfinex","ETHUSD",1751045557469,4.13863356,2416.3,2415.7,8.773]
["bitfinex","ETHUSD",1751045557673,4.89174402,2416.4,2415.7,8.773]
["bitfinex","ETHUSD",1751045557843,4.13863364,2416.3,2415.8,4.13940652]
["bitfinex","ETHUSD",1751045558244,4.89177358,2416.4,2415.9,4.13911354]
["bitfinex","ETHUSD",1751045558443,4.13861442,2416.3,2415.8,4.13933446]
["bitfinex","ETHUSD",1751045558639,4.13855895,2416.3,2415.8,6.84453627]
["bitfinex","ETHUSD",1751045558953,0.2064,2416.2,2415.9,0.6846]
["bitfinex","ETHUSD",1751045559366,0.2064,2416.2,2415.9,4.13924117]
["bitfinex","ETHUSD",1751045560762,0.2064,2416.2,2416.0,4.13891256]
["bitfinex","ETHUSD",1751045560987,0.2064,2416.4,2415.9,4.34548846]
["bitfinex","ETHUSD",1751045561181,0.2064,2416.5,2416.1,4.34522279]
["bitfinex","ETHUSD",1751045561552,0.2064,2416.5,2416.2,4.1387149]
["bitfinex","ETHUSD",1751045561753,0.2064,2416.5,2416.2,0.6846]
["bitfinex","ETHUSD",1751045562086,0.002,2416.6,2416.4,4.34477616]
["bitfinex","ETHUSD",1751045562886,0.002,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1751045563304,0.002,2416.6,2416.4,1.12321253]
["bitfinex","ETHUSD",1751045563477,0.002,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1751045564164,0.002,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1751045564567,0.002,2416.6,2416.5,5.02921642]
["bitfinex","ETHUSD",1751045564972,0.002,2416.6,2416.5,0.891]
["bitfinex","ETHUSD",1751045565800,0.002,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1751045566362,0.002,2416.6,2416.5,4.34461642]
["bitfinex","ETHUSD",1751045566658,0.002,2416.6,2416.5,6.95207666]
["bitfinex","ETHUSD",1751045571503,0.002,2416.6,2416.5,7.50207666]
["bitfinex","ETHUSD",1751045571706,0.002,2416.6,2416.5,8.18667666]
["bitfinex","ETHUSD",1751045577443,0.002,2416.6,2416.5,16.37167666]
["bitfinex","ETHUSD",1751045578732,0.002,2416.6,2416.5,6.95207666]
["bitfinex","ETHUSD",1751045578931,0.002,2416.6,2416.5,7.0874]
["bitfinex","ETHUSD",1751045580235,0.002,2416.6,2416.5,11.22561642]
["bitfinex","ETHUSD",1751045580611,0.002,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1751045580813,0.002,2416.6,2416.5,11.22561642]
["bitfinex","ETHUSD",1751045583707,0.002,2416.6,2416.5,11.91021642]
["bitfinex","ETHUSD",1751045583941,0.002,2416.6,2416.5,16.20903906]
["bitfinex","ETHUSD",1751045584424,0.002,2416.6,2416.5,26.20903906]
["bitfinex","ETHUSD",1751045585505,0.002,2416.6,2416.5,28.02203906]
["bitfinex","ETHUSD",1751045586219,0.002,2416.8,2416.6,15.37264518]
["bitfinex","ETHUSD",1751045586450,0.002,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1751045586606,0.002,2417.3,2417.2,13.72889875]
["bitfinex","ETHUSD",1751045586808,0.002,2417.3,2417.2,13.93529875]
["bitfinex","ETHUSD",1751045587017,0.002,2417.3,2417.2,5.23929875]
["bitfinex","ETHUSD",1751045587312,0.002,2417.3,2417.2,13.93729875]
["bitfinex","ETHUSD",1751045590533,0.002,2417.3,2417.2,14.48729875]
["bitfinex","ETHUSD",1751045590909,0.002,2417.3,2417.2,15.17189875]
["bitfinex","ETHUSD",1751045591121,0.002,2417.3,2417.2,15.37657772]
["bitfinex","ETHUSD",1751045595327,0.002,2417.3,2417.2,25.37657772]
["bitfinex","ETHUSD",1751045595660,0.002,2417.3,2417.2,16.47389875]
["bitfinex","ETHUSD",1751045595864,0.002,2417.3,2417.2,25.15689875]
["bitfinex","ETHUSD",1751045598068,0.002,2417.3,2417.2,24.46729875]
["bitfinex","ETHUSD",1751045598891,0.002,2417.3,2417.2,15.23929875]
["bitfinex","ETHUSD",1751045599040,0.002,2417.3,2416.7,4.13778226]
["bitfinex","ETHUSD",1751045599041,4.13889823,2417.3,2416.7,0.7998]
["bitfinex","ETHUSD",1751045599248,4.13747085,2417.0,2416.5,5.95810666]
["bitfinex","ETHUSD",1751045599563,0.8234,2416.9,2416.7,10.0]
["bitfinex","ETHUSD",1751045600171,0.8234,2416.9,2416.7,14.13779197]
["bitfinex","ETHUSD",1751045600387,0.8234,2416.9,2416.7,16.83367456]
["bitfinex","ETHUSD",1751045600893,0.8234,2416.9,2416.7,12.69588259]
["bitfinex","ETHUSD",1751045601081,0.8234,2416.9,2416.2,0.20121856]
["bitfinex","ETHUSD",1751045601286,4.13778628,2416.8,2416.3,12.81944078]
["bitfinex","ETHUSD",1751045601456,4.13778628,2416.8,2416.4,10.0]
["bitfinex","ETHUSD",1751045601795,4.96101638,2416.9,2416.5,6.861]
["bitfinex","ETHUSD",1751045602089,0.8234,2416.9,2416.5,10.99918148]
["bitfinex","ETHUSD",1751045602288,0.8234,2416.9,2416.5,13.69494956]
["bitfinex","ETHUSD",1751045602476,0.8234,2416.9,2416.6,6.86]
["bitfinex","ETHUSD",1751045603282,0.8234,2416.9,2416.7,4.1378254]
["bitfinex","ETHUSD",1751045603452,0.8324,2417.1,2416.8,6.86]
["bitfinex","ETHUSD",1751045604182,0.8324,2417.1,2416.8,10.99768598]
["bitfinex","ETHUSD",1751045604488,0.8324,2417.1,2416.9,4.13752543]
["bitfinex","ETHUSD",1751045604727,0.8344,2417.3,2417.1,4.13717679]
["bitfinex","ETHUSD",1751045605014,0.002,2417.3,2417.2,6.86]
["bitfinex","ETHUSD",1751045605603,0.8286,2417.2,2416.7,1.82]
["bitfinex","ETHUSD",1751045605916,4.1374489,2417.0,2416.8,6.86]
["bitfinex","ETHUSD",1751045606595,4.1374489,2417.0,2416.9,6.863]
["bitfinex","ETHUSD",1751045607520,4.1374489,2417.0,2416.3,0.6846]
["bitfinex","ETHUSD",1751045607521,0.7702,2417.1,2416.1,0.6846]
["bitfinex","ETHUSD",1751045607694,4.13817205,2416.6,2416.2,1.82]
["bitfinex","ETHUSD",1751045607897,4.13817205,2416.6,2416.2,8.682]
["bitfinex","ETHUSD",1751045607898,0.7702,2416.5,2416.2,8.682]
["bitfinex","ETHUSD",1751045608431,4.13788967,2416.7,2416.2,12.82065074]
["bitfinex","ETHUSD",1751045608620,4.90797312,2416.8,2416.3,4.13854925]
["bitfinex","ETHUSD",1751045608789,4.13790643,2416.7,2416.2,12.82064128]
["bitfinex","ETHUSD",1751045608985,4.34430643,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1751045609487,4.13806731,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1751045609684,4.13806731,2416.6,2416.4,6.87]
["bitfinex","ETHUSD",1751045609889,4.34436742,2416.7,2416.4,6.87]
["bitfinex","ETHUSD",1751045610726,4.34438021,2416.7,2416.5,6.87]
["bitfinex","ETHUSD",1751045611217,0.7555,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1751045611512,4.89380314,2416.5,2416.4,6.867]
["bitfinex","ETHUSD",1751045611916,0.7555,2416.5,2416.4,6.867]
["bitfinex","ETHUSD",1751045612088,4.89371642,2416.5,2416.4,6.867]
["bitfinex","ETHUSD",1751045612289,0.7555,2416.5,2416.4,6.867]
["bitfinex","ETHUSD",1751045614826,4.89371642,2416.5,2416.4,6.867]
["bitfinex","ETHUSD",1751045615006,0.7555,2416.5,2416.4,6.867]
["bitfinex","ETHUSD",1751045615711,4.89371642,2416.5,2416.4,6.867]
["bitfinex","ETHUSD",1751045615896,0.7555,2416.5,2416.3,1.816]
["bitfinex","ETHUSD",1751045616103,0.7555,2416.5,2416.4,6.86]
["bitfinex","ETHUSD",1751045616620,4.89381319,2416.5,2416.4,6.86]
["bitfinex","ETHUSD",1751045617643,4.34478768,2416.4,2416.3,1.816]
["bitfinex","ETHUSD",1751045617939,0.2064,2416.4,2416.3,8.672]
["bitfinex","ETHUSD",1751045618432,4.34479123,2416.4,2416.3,6.856]
["bitfinex","ETHUSD",1751045618621,0.2064,2416.4,2416.3,6.856]
["bitfinex","ETHUSD",1751045618805,0.2064,2416.4,2416.0,4.34545815]
["bitfinex","ETHUSD",1751045619012,0.2064,2416.4,2416.3,6.855]
["bitfinex","ETHUSD",1751045620336,0.2064,2416.4,2416.3,6.854]
["bitfinex","ETHUSD",1751045620644,4.34478768,2416.4,2416.0,3.04768044]
["bitfinex","ETHUSD",1751045620838,4.34478768,2416.4,2416.1,8.668]
["bitfinex","ETHUSD",1751045622043,0.2064,2416.4,2416.1,8.668]
["bitfinex","ETHUSD",1751045622228,4.34480061,2416.4,2416.0,3.04768044]
["bitfinex","ETHUSD",1751045622425,4.1386318,2416.3,2416.1,8.668]
["bitfinex","ETHUSD",1751045622831,4.1386318,2416.3,2416.2,6.852]
["bitfinex","ETHUSD",1751045623821,4.13874682,2416.2,2415.8,10.1344]
["bitfinex","ETHUSD",1751045624023,4.34514682,2416.2,2415.9,8.666]
["bitfinex","ETHUSD",1751045624223,0.2064,2416.2,2415.9,8.666]
["bitfinex","ETHUSD",1751045624728,4.34516233,2416.2,2416.0,8.665]
["bitfinex","ETHUSD",1751045624924,4.34516233,2416.2,2415.8,2.11632302]
["bitfinex","ETHUSD",1751045625132,4.13924417,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751045625333,4.90671551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045625716,14.90671551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045626334,24.50778811,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045626855,0.7673,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045627451,0.7673,2415.8,2415.7,6.864]
["bitfinex","ETHUSD",1751045627755,4.90671551,2415.8,2415.7,6.864]
["bitfinex","ETHUSD",1751045628123,0.7896,2416.0,2415.7,7.732]
["bitfinex","ETHUSD",1751045628324,4.13924478,2415.9,2415.7,7.732]
["bitfinex","ETHUSD",1751045628556,4.13924478,2415.9,2415.7,6.864]
["bitfinex","ETHUSD",1751045629053,4.96281551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045629445,0.8234,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045630746,4.13941551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045631254,4.91469143,2415.9,2415.7,0.001]
["bitfinex","ETHUSD",1751045631423,4.13941551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045635259,4.34581551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045635736,5.27186424,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045636357,4.34581551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045640067,5.17201551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045641039,15.17201551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045642373,16.14377834,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045642746,15.17201551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045644278,6.1437926,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045644576,4.34581551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045644789,0.2064,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045645568,4.34581551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045645787,0.8031,2416.0,2415.7,0.001]
["bitfinex","ETHUSD",1751045645788,4.9422494,2416.0,2415.7,0.001]
["bitfinex","ETHUSD",1751045646010,4.13928402,2415.9,2415.7,0.001]
["bitfinex","ETHUSD",1751045646552,0.2064,2416.1,2415.7,0.001]
["bitfinex","ETHUSD",1751045646794,0.2064,2416.1,2415.7,0.6856]
["bitfinex","ETHUSD",1751045646965,0.97198951,2416.4,2415.7,0.6856]
["bitfinex","ETHUSD",1751045646966,4.13857138,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1751045647371,4.34486363,2416.4,2415.9,4.34562549]
["bitfinex","ETHUSD",1751045647597,4.34486363,2416.4,2415.9,6.14662549]
["bitfinex","ETHUSD",1751045647896,0.7779,2416.5,2415.9,2.0074]
["bitfinex","ETHUSD",1751045648080,0.2064,2416.6,2416.2,4.13868033]
["bitfinex","ETHUSD",1751045648686,4.13775753,2416.8,2416.3,4.13852568]
["bitfinex","ETHUSD",1751045648887,4.34438293,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1751045649191,4.34438293,2416.7,2416.3,2.0074]
["bitfinex","ETHUSD",1751045650165,0.97198951,2416.6,2416.3,2.0074]
["bitfinex","ETHUSD",1751045650490,0.97198951,2416.5,2416.3,2.0074]
["bitfinex","ETHUSD",1751045650801,0.97198951,2416.4,2416.1,4.13888966]
["bitfinex","ETHUSD",1751045651002,0.97198951,2416.4,2416.1,1.28276172]
["bitfinex","ETHUSD",1751045651194,0.97198951,2416.3,2416.1,1.28276172]
["bitfinex","ETHUSD",1751045651502,0.97198951,2416.4,2416.1,1.28276172]
["bitfinex","ETHUSD",1751045651703,0.97198951,2416.3,2416.1,1.28276172]
["bitfinex","ETHUSD",1751045652008,0.97198951,2416.4,2416.1,1.28276172]
["bitfinex","ETHUSD",1751045652302,0.97198951,2416.3,2416.2,0.79073552]
["bitfinex","ETHUSD",1751045652614,0.97198951,2416.5,2416.2,0.79073552]
["bitfinex","ETHUSD",1751045652778,0.97198951,2416.4,2416.3,4.822994]
["bitfinex","ETHUSD",1751045652973,4.13771575,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1751045652974,4.137885,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1751045653179,4.13778518,2416.8,2416.4,7.0504]
["bitfinex","ETHUSD",1751045653519,4.13787401,2416.7,2416.4,7.0504]
["bitfinex","ETHUSD",1751045653669,5.31593666,2416.9,2416.4,12.37612342]
["bitfinex","ETHUSD",1751045653875,4.13771694,2416.8,2416.4,8.23776409]
["bitfinex","ETHUSD",1751045654075,4.1379003,2416.7,2416.4,8.23776409]
["bitfinex","ETHUSD",1751045654282,4.13777781,2416.8,2416.4,8.23776409]
["bitfinex","ETHUSD",1751045654484,0.97198951,2417.0,2416.5,3.0356]
["bitfinex","ETHUSD",1751045654677,0.2084,2417.3,2416.7,0.891]
["bitfinex","ETHUSD",1751045654888,0.2084,2417.3,2417.0,4.13734068]
["bitfinex","ETHUSD",1751045655089,0.002,2417.3,2417.1,7.733]
["bitfinex","ETHUSD",1751045655294,0.002,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1751045655492,0.002,2417.3,2417.2,5.91783709]
["bitfinex","ETHUSD",1751045655709,0.002,2417.3,2417.2,6.46783709]
["bitfinex","ETHUSD",1751045656105,0.002,2417.3,2417.2,6.60243709]
["bitfinex","ETHUSD",1751045656405,0.002,2417.3,2417.2,15.24843709]
["bitfinex","ETHUSD",1751045657005,0.002,2417.3,2417.2,1.78081906]
["bitfinex","ETHUSD",1751045657205,0.002,2417.3,2417.2,6.843]
["bitfinex","ETHUSD",1751045657417,0.002,2417.3,2417.2,6.851]
["bitfinex","ETHUSD",1751045657889,4.13884689,2417.3,2417.2,6.851]
["bitfinex","ETHUSD",1751045659190,0.002,2417.3,2417.2,6.851]
["bitfinex","ETHUSD",1751045659506,4.13884689,2417.3,2417.2,6.847]
["bitfinex","ETHUSD",1751045659711,0.002,2417.3,2417.2,6.847]
["bitfinex","ETHUSD",1751045660191,0.002,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1751045660192,4.13884689,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1751045660393,4.13710451,2417.2,2417.1,6.846]
["bitfinex","ETHUSD",1751045660593,4.13892552,2417.3,2417.1,6.846]
["bitfinex","ETHUSD",1751045660788,0.002,2417.3,2417.1,0.88524]
["bitfinex","ETHUSD",1751045661060,0.002,2417.3,2417.2,7.0514]
["bitfinex","ETHUSD",1751045661626,0.002,2417.3,2417.2,7.0504]
["bitfinex","ETHUSD",1751045662322,0.002,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1751045662630,0.002,2417.3,2417.2,7.0494]
["bitfinex","ETHUSD",1751045662945,0.002,2417.3,2417.2,8.41652773]
["bitfinex","ETHUSD",1751045663232,0.002,2417.3,2417.2,7.0524]
["bitfinex","ETHUSD",1751045663837,0.002,2417.3,2417.2,11.87401803]
["bitfinex","ETHUSD",1751045664819,0.002,2417.3,2417.2,13.68201803]
["bitfinex","ETHUSD",1751045665764,0.002,2417.3,2417.2,14.23201803]
["bitfinex","ETHUSD",1751045665934,0.002,2417.3,2417.2,2.72792014]
["bitfinex","ETHUSD",1751045666256,0.002,2417.3,2417.2,12.99541803]
["bitfinex","ETHUSD",1751045667128,0.002,2417.3,2417.2,14.23001803]
["bitfinex","ETHUSD",1751045668959,0.002,2417.3,2417.2,5.02801803]
["bitfinex","ETHUSD",1751045669158,0.002,2417.3,2417.2,13.67801803]
["bitfinex","ETHUSD",1751045670337,0.002,2417.3,2417.2,9.537]
["bitfinex","ETHUSD",1751045670655,0.002,2417.3,2417.2,7.0524]
["bitfinex","ETHUSD",1751045670869,4.13884689,2417.3,2417.2,6.846]
["bitfinex","ETHUSD",1751045671540,14.13884689,2417.3,2417.2,6.846]
["bitfinex","ETHUSD",1751045671926,10.002,2417.3,2417.2,6.846]
["bitfinex","ETHUSD",1751045672125,14.1388725,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1751045672372,10.002,2417.3,2417.1,6.844]
["bitfinex","ETHUSD",1751045673831,10.002,2417.3,2417.1,10.98109123]
["bitfinex","ETHUSD",1751045674037,10.002,2417.3,2417.2,4.82161803]
["bitfinex","ETHUSD",1751045674251,10.002,2417.3,2417.2,5.02801803]
["bitfinex","ETHUSD",1751045674974,10.002,2417.3,2417.2,5.57801803]
["bitfinex","ETHUSD",1751045676838,10.002,2417.3,2417.2,15.57801803]
["bitfinex","ETHUSD",1751045677041,9.53315625,2417.3,2417.2,18.8208064]
["bitfinex","ETHUSD",1751045677371,0.002,2417.6,2417.5,15.37110465]
["bitfinex","ETHUSD",1751045677666,0.002,2417.6,2417.5,24.47145124]
["bitfinex","ETHUSD",1751045678069,0.002,2417.6,2417.5,24.67785124]
["bitfinex","ETHUSD",1751045679391,0.002,2417.6,2417.5,24.67685124]
["bitfinex","ETHUSD",1751045679740,0.002,2417.6,2417.5,24.67585124]
["bitfinex","ETHUSD",1751045680681,0.002,2417.6,2417.5,16.02385124]
["bitfinex","ETHUSD",1751045680881,0.002,2417.6,2417.5,24.67485124]
["bitfinex","ETHUSD",1751045681079,0.002,2417.6,2417.5,24.67385124]
["bitfinex","ETHUSD",1751045682885,0.002,2417.6,2417.5,15.33925124]
["bitfinex","ETHUSD",1751045683211,0.002,2417.6,2417.5,23.98825124]
["bitfinex","ETHUSD",1751045683876,0.002,2417.6,2417.5,24.67285124]
["bitfinex","ETHUSD",1751045689397,0.002,2417.6,2417.5,29.42285124]
["bitfinex","ETHUSD",1751045691100,0.002,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1751045691299,0.002,2418.2,2418.1,23.93445101]
["bitfinex","ETHUSD",1751045691718,0.002,2418.2,2418.1,24.79805195]
["bitfinex","ETHUSD",1751045693022,0.002,2418.2,2418.1,25.48265195]
["bitfinex","ETHUSD",1751045693318,0.002,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1751045693524,0.002,2418.6,2418.4,1.2346]
["bitfinex","ETHUSD",1751045693697,0.002,2418.6,2418.5,23.68569241]
["bitfinex","ETHUSD",1751045694819,0.002,2418.6,2418.5,16.85069241]
["bitfinex","ETHUSD",1751045695126,0.002,2418.6,2418.5,25.49069241]
["bitfinex","ETHUSD",1751045697524,0.002,2418.6,2418.5,30.24069241]
["bitfinex","ETHUSD",1751045697900,0.002,2418.6,2418.5,24.80609241]
["bitfinex","ETHUSD",1751045698099,0.002,2418.6,2418.5,11.48129812]
["bitfinex","ETHUSD",1751045698421,0.002,2418.6,2418.5,24.80609241]
["bitfinex","ETHUSD",1751045699321,0.002,2418.6,2418.5,29.55609241]
["bitfinex","ETHUSD",1751045699490,0.002,2418.6,2418.5,30.24069241]
["bitfinex","ETHUSD",1751045700394,0.002,2418.6,2418.5,21.60069241]
["bitfinex","ETHUSD",1751045700887,0.002,2418.6,2418.5,20.91609241]
["bitfinex","ETHUSD",1751045701087,0.002,2418.6,2418.5,29.55509241]
["bitfinex","ETHUSD",1751045702925,0.002,2418.6,2418.5,30.23969241]
["bitfinex","ETHUSD",1751045703410,0.002,2419.5,2419.0,1.2346]
["bitfinex","ETHUSD",1751045703745,0.002,2419.5,2419.3,14.68326754]
["bitfinex","ETHUSD",1751045704032,0.002,2419.5,2419.4,18.80368538]
["bitfinex","ETHUSD",1751045704235,0.002,2419.5,2419.4,22.93694155]
["bitfinex","ETHUSD",1751045705266,0.8127,2419.5,2419.4,6.919]
["bitfinex","ETHUSD",1751045707062,0.8127,2419.5,2419.0,4.13390389]
["bitfinex","ETHUSD",1751045707239,4.94588396,2419.5,2419.2,10.0]
["bitfinex","ETHUSD",1751045707559,4.94588396,2419.5,2419.3,6.916]
["bitfinex","ETHUSD",1751045708058,4.13328239,2419.4,2419.0,1.849]
["bitfinex","ETHUSD",1751045708266,0.7949,2419.1,2418.5,1.27489812]
["bitfinex","ETHUSD",1751045708426,4.92875568,2419.1,2418.6,12.89756059]
["bitfinex","ETHUSD",1751045708631,0.7949,2419.1,2418.7,16.915]
["bitfinex","ETHUSD",1751045709071,0.7949,2419.1,2418.8,4.13418628]
["bitfinex","ETHUSD",1751045709233,0.7949,2419.1,2418.9,6.915]
["bitfinex","ETHUSD",1751045709739,0.002,2419.5,2418.9,13.5673369]
["bitfinex","ETHUSD",1751045709957,0.002,2419.5,2419.1,4.13370403]
["bitfinex","ETHUSD",1751045710272,0.002,2419.5,2419.2,6.913]
["bitfinex","ETHUSD",1751045711031,0.002,2419.5,2418.7,4.75]
["bitfinex","ETHUSD",1751045711339,4.13355069,2419.3,2418.8,6.91]
["bitfinex","ETHUSD",1751045711543,4.13361762,2419.2,2418.8,6.91]
["bitfinex","ETHUSD",1751045711845,4.13367383,2419.2,2418.8,6.91]
["bitfinex","ETHUSD",1751045712029,4.13385296,2419.1,2418.8,6.91]
["bitfinex","ETHUSD",1751045712225,4.13325617,2419.4,2418.7,4.75]
["bitfinex","ETHUSD",1751045712431,13.81742387,2419.2,2418.4,1.849]
["bitfinex","ETHUSD",1751045712632,0.7518,2418.7,2418.4,11.849]
["bitfinex","ETHUSD",1751045712877,0.7518,2418.7,2418.5,16.909]
["bitfinex","ETHUSD",1751045713440,0.7518,2418.7,2418.5,17.1154]
["bitfinex","ETHUSD",1751045714855,4.13462333,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751045715134,4.13525292,2418.3,2417.7,14.06107411]
["bitfinex","ETHUSD",1751045715340,4.13534063,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1751045715554,4.93288673,2418.3,2418.1,6.908]
["bitfinex","ETHUSD",1751045715942,4.13530725,2418.2,2418.1,6.908]
["bitfinex","ETHUSD",1751045716236,0.7976,2418.3,2418.1,6.908]
["bitfinex","ETHUSD",1751045716440,0.7976,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1751045718757,4.93273625,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1751045718956,0.7976,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1751045723892,0.7976,2418.3,2417.7,9.925]
["bitfinex","ETHUSD",1751045724076,4.13544018,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1751045724265,4.08544018,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1751045724588,0.7679,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1751045724802,0.7679,2418.2,2417.9,11.23122033]
["bitfinex","ETHUSD",1751045725398,0.7679,2418.2,2418.0,4.13564335]
["bitfinex","ETHUSD",1751045725595,0.7679,2418.2,2417.9,11.23114801]
["bitfinex","ETHUSD",1751045726106,0.7679,2418.2,2418.0,4.13563834]
["bitfinex","ETHUSD",1751045726265,0.7679,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1751045727302,0.7679,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1751045727480,0.9844,2418.5,2418.1,4.13539724]
["bitfinex","ETHUSD",1751045727675,0.9844,2418.5,2418.2,6.884]
["bitfinex","ETHUSD",1751045728202,0.9844,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1751045728501,0.778,2418.1,2417.9,4.34221913]
["bitfinex","ETHUSD",1751045728707,0.778,2418.1,2418.0,6.887]
["bitfinex","ETHUSD",1751045732303,0.778,2418.1,2418.0,6.883]
["bitfinex","ETHUSD",1751045733286,0.9738,2418.3,2418.0,11.01864929]
["bitfinex","ETHUSD",1751045735107,0.9738,2418.3,2418.1,4.13540092]
["bitfinex","ETHUSD",1751045735497,0.9738,2418.3,2418.0,11.01855549]
["bitfinex","ETHUSD",1751045736176,0.2064,2418.3,2418.1,4.13544581]
["bitfinex","ETHUSD",1751045736510,0.2064,2418.3,2418.0,11.01856991]
["bitfinex","ETHUSD",1751045736810,0.2064,2418.3,2418.1,4.13544942]
["bitfinex","ETHUSD",1751045737180,0.2064,2418.3,2418.0,11.01857024]
["bitfinex","ETHUSD",1751045738011,0.2064,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751045738210,4.13546884,2418.2,2418.0,6.868]
["bitfinex","ETHUSD",1751045738389,4.3416025,2418.3,2418.1,6.866]
["bitfinex","ETHUSD",1751045739085,0.2064,2418.3,2418.1,6.866]
["bitfinex","ETHUSD",1751045739615,0.2064,2418.3,2418.2,6.866]
["bitfinex","ETHUSD",1751045739811,0.8074,2418.4,2418.2,11.00122947]
["bitfinex","ETHUSD",1751045740822,0.2064,2418.5,2418.3,4.13513625]
["bitfinex","ETHUSD",1751045741002,0.9566,2418.9,2418.3,0.2064]
["bitfinex","ETHUSD",1751045741189,0.97496656,2418.8,2418.6,4.34100127]
["bitfinex","ETHUSD",1751045741509,0.97496656,2418.8,2418.7,10.99745239]
["bitfinex","ETHUSD",1751045742722,0.97496656,2419.0,2418.7,10.99745239]
["bitfinex","ETHUSD",1751045742922,0.9566,2419.1,2418.8,4.1342746]
["bitfinex","ETHUSD",1751045743611,0.9566,2419.1,2418.7,6.863]
["bitfinex","ETHUSD",1751045743814,0.9566,2419.1,2418.7,10.99737425]
["bitfinex","ETHUSD",1751045744421,5.09045518,2419.1,2418.8,6.863]
["bitfinex","ETHUSD",1751045744920,0.9566,2419.1,2418.8,6.863]
["bitfinex","ETHUSD",1751045745323,0.9566,2419.1,2418.8,10.99717136]
["bitfinex","ETHUSD",1751045745493,0.001,2419.2,2419.0,4.1338472]
["bitfinex","ETHUSD",1751045745801,0.001,2419.2,2419.1,10.99476875]
["bitfinex","ETHUSD",1751045746725,0.001,2419.2,2419.1,6.861]
["bitfinex","ETHUSD",1751045747819,0.7669,2419.2,2419.1,6.861]
["bitfinex","ETHUSD",1751045748805,4.90049788,2419.2,2419.1,6.861]
["bitfinex","ETHUSD",1751045749022,4.90049788,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751045749321,4.90049788,2419.2,2418.4,9.43480859]
["bitfinex","ETHUSD",1751045749322,4.13393964,2419.0,2418.4,0.7346]
["bitfinex","ETHUSD",1751045749505,4.13393964,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751045749707,4.13402124,2419.0,2418.8,6.857]
["bitfinex","ETHUSD",1751045750694,0.7675,2418.8,2418.4,1.821]
["bitfinex","ETHUSD",1751045750894,0.7675,2418.8,2418.5,7.0614]
["bitfinex","ETHUSD",1751045751094,4.13421616,2418.9,2418.5,7.0614]
["bitfinex","ETHUSD",1751045751327,4.13421616,2418.9,2418.5,8.77664753]
["bitfinex","ETHUSD",1751045752130,4.13421616,2418.9,2418.5,1.92164753]
["bitfinex","ETHUSD",1751045752328,4.13421616,2418.9,2418.6,6.854]
["bitfinex","ETHUSD",1751045753598,4.13430541,2418.8,2418.6,6.854]
["bitfinex","ETHUSD",1751045754536,4.13445239,2418.7,2418.6,6.854]
["bitfinex","ETHUSD",1751045754735,4.13445239,2418.7,2418.6,6.847]
["bitfinex","ETHUSD",1751045754937,4.13482779,2418.5,2418.1,10.0]
["bitfinex","ETHUSD",1751045755158,4.95080442,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751045755864,4.13482191,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751045756563,4.9508013,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751045756947,4.13481196,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751045758262,4.95081559,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751045758786,4.13479928,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751045758945,4.13496526,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1751045759329,4.13488259,2418.5,2418.3,6.843]
["bitfinex","ETHUSD",1751045759637,4.13496526,2418.4,2418.3,6.843]
["bitfinex","ETHUSD",1751045759946,4.13530725,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1751045760153,4.13530725,2418.2,2418.1,6.843]
["bitfinex","ETHUSD",1751045760369,4.13522498,2418.3,2418.1,6.842]
["bitfinex","ETHUSD",1751045760565,4.13530725,2418.2,2418.1,6.842]
["bitfinex","ETHUSD",1751045761532,4.13530725,2418.2,2417.9,10.2064]
["bitfinex","ETHUSD",1751045761746,4.13530725,2418.2,2418.0,6.842]
["bitfinex","ETHUSD",1751045762063,4.13530725,2418.2,2418.1,6.842]
["bitfinex","ETHUSD",1751045762452,4.34143261,2418.4,2418.1,6.842]
["bitfinex","ETHUSD",1751045762453,4.13522929,2418.3,2418.1,6.842]
["bitfinex","ETHUSD",1751045763155,0.2064,2418.4,2418.1,6.842]
["bitfinex","ETHUSD",1751045763359,0.8161,2418.6,2418.1,6.842]
["bitfinex","ETHUSD",1751045763360,0.2064,2418.6,2418.3,0.7346]
["bitfinex","ETHUSD",1751045763670,0.2064,2418.6,2418.4,6.842]
["bitfinex","ETHUSD",1751045765067,5.88708487,2419.0,2418.5,4.34110758]
["bitfinex","ETHUSD",1751045765287,5.11844157,2419.0,2418.5,4.34110758]
["bitfinex","ETHUSD",1751045765439,5.11844157,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751045765440,4.13404314,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751045765637,4.1340882,2419.0,2418.9,6.842]
["bitfinex","ETHUSD",1751045766748,5.1091315,2419.0,2418.9,6.842]
["bitfinex","ETHUSD",1751045766954,4.1340882,2419.0,2418.9,6.842]
["bitfinex","ETHUSD",1751045767169,5.1091315,2419.0,2418.9,6.842]
["bitfinex","ETHUSD",1751045768079,4.13475504,2418.6,2418.2,1.804]
["bitfinex","ETHUSD",1751045768376,4.34090311,2418.7,2418.3,7.0474]
["bitfinex","ETHUSD",1751045768592,4.13471887,2418.6,2418.3,7.0474]
["bitfinex","ETHUSD",1751045769074,4.34093553,2418.7,2418.3,7.0474]
["bitfinex","ETHUSD",1751045769774,4.34093553,2418.7,2418.3,8.34606948]
["bitfinex","ETHUSD",1751045770555,0.2064,2418.7,2418.3,12.48112654]
["bitfinex","ETHUSD",1751045770748,4.1342822,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1751045771350,5.14385127,2418.9,2418.6,6.841]
["bitfinex","ETHUSD",1751045771581,4.13435878,2418.8,2418.6,6.841]
["bitfinex","ETHUSD",1751045772557,1.0097,2418.9,2418.6,6.841]
["bitfinex","ETHUSD",1751045772558,4.13445239,2418.7,2418.6,6.841]
["bitfinex","ETHUSD",1751045772758,4.1343706,2418.8,2418.6,6.841]
["bitfinex","ETHUSD",1751045773806,4.13445239,2418.7,2418.6,6.841]
["bitfinex","ETHUSD",1751045773959,4.13436851,2418.8,2418.6,6.841]
["bitfinex","ETHUSD",1751045774585,4.13445239,2418.7,2418.6,6.841]
["bitfinex","ETHUSD",1751045774788,4.13437816,2418.8,2418.6,6.841]
["bitfinex","ETHUSD",1751045774955,4.13445239,2418.7,2418.6,6.841]
["bitfinex","ETHUSD",1751045775357,4.13462333,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751045775657,4.13462333,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751045775863,4.91076254,2418.5,2418.4,6.841]
["bitfinex","ETHUSD",1751045776196,4.13511856,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1751045776370,4.13530725,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1751045776570,4.13530725,2418.2,2418.1,7.0474]
["bitfinex","ETHUSD",1751045776771,4.13521983,2418.3,2418.1,7.0474]
["bitfinex","ETHUSD",1751045777284,4.13523287,2418.3,2418.1,7.0474]
["bitfinex","ETHUSD",1751045777488,4.13530725,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1751045777651,4.13530725,2418.2,2418.1,7.0474]
["bitfinex","ETHUSD",1751045777855,4.13530725,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1751045778084,4.13530725,2418.2,2418.1,7.0474]
["bitfinex","ETHUSD",1751045778486,4.13522868,2418.3,2418.1,7.0474]
["bitfinex","ETHUSD",1751045778687,4.13530725,2418.2,2418.1,7.0474]
["bitfinex","ETHUSD",1751045778888,4.13513625,2418.3,2418.1,7.0474]
["bitfinex","ETHUSD",1751045778889,4.13526803,2418.3,2418.1,7.0474]
["bitfinex","ETHUSD",1751045779074,4.1349985,2418.4,2418.1,7.0474]
["bitfinex","ETHUSD",1751045779391,4.13530725,2418.2,2418.1,7.0474]
["bitfinex","ETHUSD",1751045779568,4.13521285,2418.3,2418.1,7.0474]
["bitfinex","ETHUSD",1751045780373,4.13530725,2418.2,2418.1,7.0474]
["bitfinex","ETHUSD",1751045780674,4.13530725,2418.2,2418.1,6.841]
["bitfinex","ETHUSD",1751045782009,4.13530725,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1751045782311,4.13547826,2418.1,2418.0,6.841]
["bitfinex","ETHUSD",1751045782610,4.13530725,2418.2,2418.0,6.841]
["bitfinex","ETHUSD",1751045782611,4.1353969,2418.2,2418.0,6.841]
["bitfinex","ETHUSD",1751045783875,4.13547826,2418.1,2418.0,6.841]
["bitfinex","ETHUSD",1751045785730,4.13564929,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1751045785906,4.1360872,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1751045786104,1.40628783,2418.1,2417.6,0.2064]
["bitfinex","ETHUSD",1751045786105,0.2064,2418.1,2417.7,6.841]
["bitfinex","ETHUSD",1751045786314,4.13538989,2418.2,2417.8,0.7346]
["bitfinex","ETHUSD",1751045786517,4.13538989,2418.2,2417.9,1.19180739]
["bitfinex","ETHUSD",1751045788847,4.3415587,2418.3,2417.9,1.19180739]
["bitfinex","ETHUSD",1751045789007,4.3415587,2418.3,2417.8,0.7346]
["bitfinex","ETHUSD",1751045789008,4.13538118,2418.2,2417.8,0.7346]
["bitfinex","ETHUSD",1751045789900,4.13549199,2418.1,2417.8,0.7346]
["bitfinex","ETHUSD",1751045790128,4.13540069,2418.2,2417.8,0.7346]
["bitfinex","ETHUSD",1751045790332,4.13540069,2418.2,2417.8,4.87056948]
["bitfinex","ETHUSD",1751045790531,4.13540069,2418.2,2417.8,6.47597382]
["bitfinex","ETHUSD",1751045791408,0.2064,2418.3,2417.9,4.13572618]
["bitfinex","ETHUSD",1751045791606,4.34154361,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751045792410,0.2064,2418.3,2417.9,4.3422056]
["bitfinex","ETHUSD",1751045792651,4.13504676,2418.4,2417.9,4.1356989]
["bitfinex","ETHUSD",1751045792837,4.13504676,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1751045793042,0.2064,2418.6,2418.2,11.71089229]
["bitfinex","ETHUSD",1751045793253,4.13437983,2418.8,2418.3,4.13510661]
["bitfinex","ETHUSD",1751045793453,1.18168545,2418.7,2418.3,4.34150661]
["bitfinex","ETHUSD",1751045793949,5.31613854,2418.7,2418.3,4.34150661]
["bitfinex","ETHUSD",1751045794154,0.2064,2418.7,2418.3,5.9467584]
["bitfinex","ETHUSD",1751045794358,1.18168545,2418.7,2418.3,5.9467584]
["bitfinex","ETHUSD",1751045794719,1.18168545,2418.7,2418.3,1.81165179]
["bitfinex","ETHUSD",1751045794924,4.94740743,2419.1,2418.5,0.2064]
["bitfinex","ETHUSD",1751045794925,1.18168545,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1751045795123,0.97528545,2418.9,2418.6,11.71021313]
["bitfinex","ETHUSD",1751045795968,0.97534427,2418.8,2418.6,6.841]
["bitfinex","ETHUSD",1751045796166,4.13482321,2418.5,2418.2,0.7346]
["bitfinex","ETHUSD",1751045796354,4.13482321,2418.5,2418.3,6.841]
["bitfinex","ETHUSD",1751045796528,5.11015277,2418.5,2418.4,6.841]
["bitfinex","ETHUSD",1751045796728,4.13479429,2418.5,2418.4,6.841]
["bitfinex","ETHUSD",1751045796955,5.11015277,2418.5,2418.4,6.841]
["bitfinex","ETHUSD",1751045797268,5.11015277,2418.5,2418.3,6.84]
["bitfinex","ETHUSD",1751045797269,4.13502433,2418.4,2418.3,6.84]
["bitfinex","ETHUSD",1751045800654,4.95653194,2418.7,2418.0,0.7346]
["bitfinex","ETHUSD",1751045800822,4.13543878,2418.2,2417.9,4.75]
["bitfinex","ETHUSD",1751045801028,4.13543878,2418.2,2418.1,6.84]
["bitfinex","ETHUSD",1751045801525,4.13522949,2418.3,2418.1,6.84]
["bitfinex","ETHUSD",1751045801730,4.13530725,2418.2,2418.1,6.84]
["bitfinex","ETHUSD",1751045802255,4.13551359,2418.1,2417.8,2.5376]
["bitfinex","ETHUSD",1751045802562,4.13539081,2418.2,2418.1,6.84]
["bitfinex","ETHUSD",1751045803056,4.13522911,2418.3,2418.1,6.84]
["bitfinex","ETHUSD",1751045803659,4.13530725,2418.2,2418.1,6.84]
["bitfinex","ETHUSD",1751045804759,4.13503603,2418.4,2418.1,6.84]
["bitfinex","ETHUSD",1751045804760,4.1351205,2418.4,2418.1,7.5746]
["bitfinex","ETHUSD",1751045805264,4.13521697,2418.3,2418.1,7.5746]
["bitfinex","ETHUSD",1751045805465,4.13521697,2418.3,2418.1,0.7346]
["bitfinex","ETHUSD",1751045805680,4.13521697,2418.3,2418.2,6.839]
["bitfinex","ETHUSD",1751045806367,4.13540339,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1751045806668,4.13530725,2418.2,2418.1,6.839]
["bitfinex","ETHUSD",1751045808070,4.13520086,2418.3,2418.1,6.839]
["bitfinex","ETHUSD",1751045808931,0.2064,2418.4,2418.1,6.839]
["bitfinex","ETHUSD",1751045809169,4.34145387,2418.4,2418.1,6.839]
["bitfinex","ETHUSD",1751045809781,4.13462381,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751045810703,4.13480838,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751045810858,4.13496526,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1751045811179,0.2064,2418.5,2418.3,6.839]
["bitfinex","ETHUSD",1751045811350,0.2064,2418.5,2418.3,7.5736]
["bitfinex","ETHUSD",1751045811753,4.34120484,2418.5,2418.3,7.5736]
["bitfinex","ETHUSD",1751045811987,4.34120484,2418.5,2418.3,6.839]
["bitfinex","ETHUSD",1751045812152,0.2064,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1751045812353,4.96506526,2418.4,2418.3,6.839]
["bitfinex","ETHUSD",1751045812553,1.34724653,2418.4,2418.0,2.0094]
["bitfinex","ETHUSD",1751045812749,4.13543895,2418.2,2418.1,6.839]
["bitfinex","ETHUSD",1751045812985,4.13547826,2418.1,2418.0,2.0094]
["bitfinex","ETHUSD",1751045813188,4.13547826,2418.1,2418.0,8.642]
["bitfinex","ETHUSD",1751045813779,4.13547826,2418.1,2418.0,6.839]
["bitfinex","ETHUSD",1751045813974,4.13564929,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1751045814400,4.13564929,2418.0,2417.9,7.0444]
["bitfinex","ETHUSD",1751045814959,4.13564929,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1751045815301,4.13599792,2417.8,2417.6,10.2064]
["bitfinex","ETHUSD",1751045815593,4.13599792,2417.8,2417.7,6.839]
["bitfinex","ETHUSD",1751045815769,4.34191655,2418.1,2417.7,6.839]
["bitfinex","ETHUSD",1751045815965,4.13565784,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1751045816165,4.13614794,2417.8,2417.7,6.838]
["bitfinex","ETHUSD",1751045816779,4.13614794,2417.8,2417.5,1.805]
["bitfinex","ETHUSD",1751045816780,4.13633355,2417.6,2417.5,1.805]
["bitfinex","ETHUSD",1751045817189,4.13633355,2417.6,2417.5,8.643]
["bitfinex","ETHUSD",1751045818865,4.1360794,2417.8,2417.5,8.643]
["bitfinex","ETHUSD",1751045819175,4.13633355,2417.6,2417.5,8.643]
["bitfinex","ETHUSD",1751045821390,4.34224304,2417.9,2417.5,8.643]
["bitfinex","ETHUSD",1751045821595,4.13593502,2417.9,2417.5,9.6014]
["bitfinex","ETHUSD",1751045821761,4.13593502,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1751045821961,4.1359948,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1751045822488,4.13586997,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1751045822693,4.13562197,2418.1,2417.7,0.7346]
["bitfinex","ETHUSD",1751045822998,4.34202197,2418.1,2417.7,0.941]
["bitfinex","ETHUSD",1751045823684,4.13524871,2418.3,2417.9,0.7346]
["bitfinex","ETHUSD",1751045823912,4.13547826,2418.1,2418.0,6.838]
["bitfinex","ETHUSD",1751045824598,4.13564929,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1751045824799,4.13564929,2418.0,2417.9,6.838]
["bitfinex","ETHUSD",1751045826186,4.13599139,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1751045826374,4.13589792,2417.9,2417.7,7.0444]
["bitfinex","ETHUSD",1751045826598,4.1357378,2418.0,2417.7,8.09844]
["bitfinex","ETHUSD",1751045826808,4.13582759,2417.9,2417.7,8.09844]
["bitfinex","ETHUSD",1751045827108,4.13573414,2418.0,2417.7,8.09844]
["bitfinex","ETHUSD",1751045827311,4.34194907,2418.1,2417.7,8.09844]
["bitfinex","ETHUSD",1751045827481,4.1356589,2418.0,2417.7,8.09844]
["bitfinex","ETHUSD",1751045827682,4.1356589,2418.0,2417.8,1.29693691]
["bitfinex","ETHUSD",1751045827887,4.34195205,2418.1,2417.7,8.09844]
["bitfinex","ETHUSD",1751045828208,0.8302,2417.5,2417.2,0.002]
["bitfinex","ETHUSD",1751045828516,14.96704689,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1751045828804,17.07800907,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1751045828973,15.9409497,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1751045829171,18.36236271,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1751045830217,18.91236271,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1751045830789,20.64854681,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1751045831622,18.91236271,2417.3,2417.2,0.002]
["bitfinex","ETHUSD",1751045833288,18.91236271,2417.3,2417.0,0.002]
["bitfinex","ETHUSD",1751045833289,15.46771803,2417.2,2417.0,0.002]
["bitfinex","ETHUSD",1751045833627,14.95338919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045833827,17.729292,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045835497,24.36023979,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045835924,25.32754809,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045836229,29.34087233,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045837430,28.79087233,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045837630,0.2148506,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045837835,0.2148506,2417.1,2417.0,4.87796036]
["bitfinex","ETHUSD",1751045837995,4.13651585,2417.5,2417.0,4.87796036]
["bitfinex","ETHUSD",1751045838195,4.34291585,2417.5,2417.0,5.08434593]
["bitfinex","ETHUSD",1751045838831,0.2064,2417.5,2417.1,4.13716765]
["bitfinex","ETHUSD",1751045839034,0.2064,2417.5,2417.2,4.64541249]
["bitfinex","ETHUSD",1751045840700,0.2064,2417.5,2417.2,0.50841677]
["bitfinex","ETHUSD",1751045840901,4.34291942,2417.5,2417.2,0.50841677]
["bitfinex","ETHUSD",1751045841338,0.2064,2417.5,2417.2,4.64542961]
["bitfinex","ETHUSD",1751045841736,4.13607472,2417.8,2417.3,4.13682172]
["bitfinex","ETHUSD",1751045842036,4.34247472,2417.8,2417.3,4.80774557]
["bitfinex","ETHUSD",1751045842239,4.13618997,2417.7,2417.3,0.67092385]
["bitfinex","ETHUSD",1751045842737,4.34245936,2417.8,2417.3,0.67092385]
["bitfinex","ETHUSD",1751045843234,4.13619909,2417.7,2417.3,0.67092385]
["bitfinex","ETHUSD",1751045843906,4.34240848,2417.8,2417.3,0.67092385]
["bitfinex","ETHUSD",1751045844106,4.13616246,2417.7,2417.3,0.67092385]
["bitfinex","ETHUSD",1751045844301,4.13650788,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1751045844530,4.13616246,2417.7,2417.0,0.7406]
["bitfinex","ETHUSD",1751045844738,4.34322324,2417.4,2417.0,0.947]
["bitfinex","ETHUSD",1751045845040,4.13685644,2417.3,2417.0,0.947]
["bitfinex","ETHUSD",1751045845916,4.13685644,2417.3,2417.0,2.4556591]
["bitfinex","ETHUSD",1751045846639,4.34315299,2417.4,2417.0,2.4556591]
["bitfinex","ETHUSD",1751045846837,0.2064,2417.4,2417.0,6.59298581]
["bitfinex","ETHUSD",1751045847143,4.34310328,2417.4,2417.0,0.947]
["bitfinex","ETHUSD",1751045847817,4.13686318,2417.3,2417.0,0.947]
["bitfinex","ETHUSD",1751045848534,4.34309204,2417.4,2417.0,0.947]
["bitfinex","ETHUSD",1751045848837,4.13713108,2417.2,2417.0,0.947]
["bitfinex","ETHUSD",1751045849322,4.13718919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045851135,5.74295073,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045853948,15.74295073,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045856294,16.71452545,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045858448,15.95682545,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045858650,0.97157472,2417.1,2417.0,0.7406]
["bitfinex","ETHUSD",1751045858883,0.2064,2417.4,2417.0,0.7406]
["bitfinex","ETHUSD",1751045859046,4.34358919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045859795,5.19165071,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045861865,6.99265071,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045862796,5.19165071,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045866279,4.34358919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045866988,5.12628919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751045867194,4.13736036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751045868291,6.91217115,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751045868792,5.93836036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751045868995,8.2191715,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751045869200,9.19298229,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751045870674,19.19298229,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751045871499,26.03198229,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751045872517,0.2064,2416.9,2416.3,0.001]
["bitfinex","ETHUSD",1751045872683,0.2064,2416.5,2416.3,0.001]
["bitfinex","ETHUSD",1751045874105,4.13838768,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045875468,4.34468963,2416.5,2416.3,0.001]
["bitfinex","ETHUSD",1751045875980,4.13838768,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045877298,0.2064,2416.5,2416.3,0.001]
["bitfinex","ETHUSD",1751045877505,4.34462423,2416.5,2416.3,0.001]
["bitfinex","ETHUSD",1751045878371,0.2064,2416.5,2416.3,0.001]
["bitfinex","ETHUSD",1751045878684,4.34465936,2416.5,2416.3,0.001]
["bitfinex","ETHUSD",1751045880396,4.13838768,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045880983,4.3447166,2416.5,2416.3,0.001]
["bitfinex","ETHUSD",1751045881383,4.13838768,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045881694,4.3447166,2416.5,2416.3,0.001]
["bitfinex","ETHUSD",1751045881695,4.34471714,2416.5,2416.3,0.001]
["bitfinex","ETHUSD",1751045882003,4.13838768,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045883298,5.06607505,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045884075,6.04103293,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045887383,17.01806948,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045888189,23.85706948,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045888477,17.01806948,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045891313,23.09576948,2416.4,2416.3,0.001]
["bitfinex","ETHUSD",1751045892704,4.13890153,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045893081,4.96350153,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045893286,5.93708924,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045898286,5.11248924,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045898484,4.1386581,2416.3,2416.0,0.001]
["bitfinex","ETHUSD",1751045898689,4.1386581,2416.3,2416.1,0.7386]
["bitfinex","ETHUSD",1751045898690,4.34498014,2416.3,2416.1,0.7386]
["bitfinex","ETHUSD",1751045898914,0.2064,2416.3,2416.1,0.7386]
["bitfinex","ETHUSD",1751045899217,4.13873023,2416.2,2416.1,0.7386]
["bitfinex","ETHUSD",1751045899435,4.13890153,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045899787,0.2064,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045899989,4.34530153,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045900983,0.2064,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045901388,4.13847587,2416.4,2416.0,0.48897416]
["bitfinex","ETHUSD",1751045901593,0.2064,2416.3,2416.0,0.48897416]
["bitfinex","ETHUSD",1751045902613,0.2064,2416.3,2416.0,0.001]
["bitfinex","ETHUSD",1751045903122,4.34498963,2416.3,2416.0,0.001]
["bitfinex","ETHUSD",1751045903818,4.13890153,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045905203,4.13884055,2416.2,2416.0,0.001]
["bitfinex","ETHUSD",1751045905402,4.13890153,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045906104,4.34530153,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045907192,5.1937068,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045908208,4.34530153,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045917002,12.98630795,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045918347,23.53630795,2416.1,2416.0,0.001]
["bitfinex","ETHUSD",1751045918550,5.51874417,2415.9,2415.8,0.001]
["bitfinex","ETHUSD",1751045918846,18.29225059,2415.9,2415.8,0.001]
["bitfinex","ETHUSD",1751045919148,22.09005467,2415.9,2415.8,0.001]
["bitfinex","ETHUSD",1751045919517,15.72531551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045919701,23.53682193,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045921739,23.80931551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045922337,24.35931551,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045922538,29.00965145,2415.8,2415.7,0.001]
["bitfinex","ETHUSD",1751045922752,4.68992962,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751045922910,12.30462962,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751045925922,11.75462962,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751045928724,4.91762962,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751045929064,14.45937164,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751045930816,15.43261008,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751045931742,15.98261008,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751045932941,0.55,2415.2,2415.0,0.001]
["bitfinex","ETHUSD",1751045933141,34.10238097,2415.1,2415.0,0.001]
["bitfinex","ETHUSD",1751045934850,27.26538097,2415.1,2415.0,0.001]
["bitfinex","ETHUSD",1751045935054,35.90138097,2415.1,2415.0,0.001]
["bitfinex","ETHUSD",1751045936050,14.14301694,2413.7,2412.8,0.05793565]
["bitfinex","ETHUSD",1751045936341,44.69181577,2414.4,2412.9,0.7406]
["bitfinex","ETHUSD",1751045936342,10.7058,2413.8,2412.9,0.7406]
["bitfinex","ETHUSD",1751045936512,10.0,2413.5,2412.9,0.7406]
["bitfinex","ETHUSD",1751045936713,6.87,2413.5,2412.9,0.7406]
["bitfinex","ETHUSD",1751045936943,4.14421881,2413.0,2412.9,0.7406]
["bitfinex","ETHUSD",1751045937128,4.14421881,2413.0,2412.6,0.78204]
["bitfinex","ETHUSD",1751045937129,4.14473411,2412.7,2412.6,0.78204]
["bitfinex","ETHUSD",1751045937331,4.14448846,2412.9,2412.6,0.78204]
["bitfinex","ETHUSD",1751045937639,4.14466687,2412.8,2412.6,0.73204]
["bitfinex","ETHUSD",1751045938016,4.14444079,2412.9,2412.6,0.73204]
["bitfinex","ETHUSD",1751045938352,5.16459587,2412.9,2412.6,0.73204]
["bitfinex","ETHUSD",1751045938641,4.14473411,2412.7,2412.6,0.73204]
["bitfinex","ETHUSD",1751045939018,7.90314498,2412.9,2412.6,0.73204]
["bitfinex","ETHUSD",1751045939218,4.1450278,2412.6,2412.4,0.2160898]
["bitfinex","ETHUSD",1751045939418,4.14507772,2412.5,2412.4,0.2160898]
["bitfinex","ETHUSD",1751045940041,4.14490591,2412.6,2412.4,0.2160898]
["bitfinex","ETHUSD",1751045940625,10.8122,2413.6,2412.5,0.732]
["bitfinex","ETHUSD",1751045940820,4.14456631,2412.8,2412.5,0.732]
["bitfinex","ETHUSD",1751045941022,4.14456233,2412.8,2412.5,0.732]
["bitfinex","ETHUSD",1751045941250,4.14490591,2412.6,2412.5,0.732]
["bitfinex","ETHUSD",1751045941549,4.14486419,2412.7,2412.5,0.732]
["bitfinex","ETHUSD",1751045942043,4.14490591,2412.6,2412.5,0.732]
["bitfinex","ETHUSD",1751045942431,4.14507772,2412.5,2412.4,0.2160898]
["bitfinex","ETHUSD",1751045942645,0.82894978,2412.6,2412.4,0.2160898]
["bitfinex","ETHUSD",1751045942848,4.14507772,2412.5,2412.4,0.2160898]
["bitfinex","ETHUSD",1751045944567,4.97392279,2412.6,2412.4,0.2160898]
["bitfinex","ETHUSD",1751045944764,4.14456911,2412.8,2412.4,0.2160898]
["bitfinex","ETHUSD",1751045945066,0.8042,2413.1,2412.5,0.732]
["bitfinex","ETHUSD",1751045945067,4.14416044,2413.1,2412.5,0.732]
["bitfinex","ETHUSD",1751045945237,0.2072,2412.9,2412.6,4.14489429]
["bitfinex","ETHUSD",1751045945433,0.2072,2412.9,2412.4,4.56843427]
["bitfinex","ETHUSD",1751045945434,0.2072,2412.9,2412.4,0.4232898]
["bitfinex","ETHUSD",1751045945739,4.14338975,2413.5,2413.0,4.87621881]
["bitfinex","ETHUSD",1751045945960,0.2064,2413.2,2413.0,0.732]
["bitfinex","ETHUSD",1751045946156,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1751045946792,6.896,2413.7,2413.2,0.732]
["bitfinex","ETHUSD",1751045946955,0.2064,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1751045947155,7.57090338,2414.2,2413.4,0.732]
["bitfinex","ETHUSD",1751045947356,0.2064,2413.8,2413.4,0.732]
["bitfinex","ETHUSD",1751045947556,4.34935063,2413.8,2413.4,0.732]
["bitfinex","ETHUSD",1751045947873,0.2064,2413.8,2413.4,0.732]
["bitfinex","ETHUSD",1751045948671,4.34926652,2413.8,2413.4,0.682]
["bitfinex","ETHUSD",1751045948878,0.2064,2413.8,2413.4,0.682]
["bitfinex","ETHUSD",1751045949239,0.2064,2413.8,2413.5,4.14335998]
["bitfinex","ETHUSD",1751045949675,4.14242018,2414.1,2413.6,4.1430656]
["bitfinex","ETHUSD",1751045949972,0.2064,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1751045950352,0.2064,2414.0,2413.6,4.34957863]
["bitfinex","ETHUSD",1751045950553,0.2064,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1751045950759,0.2064,2414.0,2413.6,1.14746587]
["bitfinex","ETHUSD",1751045950960,0.2064,2414.0,2413.6,5.29061497]
["bitfinex","ETHUSD",1751045951147,0.2064,2414.0,2413.6,1.14746587]
["bitfinex","ETHUSD",1751045951350,0.2064,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1751045951567,0.2064,2414.0,2413.8,0.682]
["bitfinex","ETHUSD",1751045953753,4.34892844,2414.0,2413.8,0.682]
["bitfinex","ETHUSD",1751045953972,0.2064,2414.0,2413.8,0.682]
["bitfinex","ETHUSD",1751045954774,10.0,2414.4,2413.8,0.682]
["bitfinex","ETHUSD",1751045954968,0.2064,2414.2,2413.8,4.8247199]
["bitfinex","ETHUSD",1751045955173,0.2064,2414.2,2413.8,5.74213041]
["bitfinex","ETHUSD",1751045955371,4.34858385,2414.2,2413.8,1.59941051]
["bitfinex","ETHUSD",1751045956182,0.2064,2414.2,2413.8,5.74215123]
["bitfinex","ETHUSD",1751045956554,0.2064,2414.2,2413.9,4.14266915]
["bitfinex","ETHUSD",1751045956975,0.2064,2414.2,2413.8,5.74218117]
["bitfinex","ETHUSD",1751045957277,4.14172742,2414.5,2414.1,0.682]
["bitfinex","ETHUSD",1751045957481,4.14181577,2414.4,2414.1,0.682]
["bitfinex","ETHUSD",1751045957867,4.3481352,2414.5,2414.1,0.682]
["bitfinex","ETHUSD",1751045958073,4.14187016,2414.4,2414.1,0.682]
["bitfinex","ETHUSD",1751045958277,4.14207013,2414.3,2414.1,0.682]
["bitfinex","ETHUSD",1751045958769,4.14215889,2414.2,2414.1,0.682]
["bitfinex","ETHUSD",1751045958970,4.34883012,2414.1,2413.6,6.86458734]
["bitfinex","ETHUSD",1751045959176,0.2064,2414.1,2413.6,3.82219969]
["bitfinex","ETHUSD",1751045959360,4.34876692,2414.1,2413.6,6.86449975]
["bitfinex","ETHUSD",1751045959883,4.14251657,2414.0,2413.6,2.7214]
["bitfinex","ETHUSD",1751045960082,4.14268969,2413.9,2413.6,2.7214]
["bitfinex","ETHUSD",1751045960290,4.14268969,2413.9,2413.6,0.8884]
["bitfinex","ETHUSD",1751045962957,4.34878334,2414.1,2413.6,6.40595729]
["bitfinex","ETHUSD",1751045963156,1.17540815,2414.1,2413.6,2.26288337]
["bitfinex","ETHUSD",1751045963358,4.14276309,2413.9,2413.6,2.26288337]
["bitfinex","ETHUSD",1751045964067,4.14295396,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1751045964388,4.14322281,2413.6,2413.2,0.682]
["bitfinex","ETHUSD",1751045964575,4.14322281,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1751045964782,4.14301694,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1751045964783,4.14311213,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1751045965093,4.14307704,2413.7,2413.3,4.35009483]
["bitfinex","ETHUSD",1751045965468,4.14307704,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1751045965672,4.14307704,2413.7,2413.3,10.2064]
["bitfinex","ETHUSD",1751045965981,4.14301694,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1751045966193,4.14319823,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1751045966689,4.34929645,2413.8,2413.3,0.2064]
["bitfinex","ETHUSD",1751045966878,4.14320451,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1751045967562,4.14310055,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1751045968569,4.14322475,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1751045969815,0.8492644,2413.6,2413.2,0.682]
["bitfinex","ETHUSD",1751045970098,4.14346869,2413.5,2413.2,0.8884]
["bitfinex","ETHUSD",1751045970309,0.7996,2414.3,2413.6,0.682]
["bitfinex","ETHUSD",1751045970462,0.2064,2414.1,2413.7,4.14293156]
["bitfinex","ETHUSD",1751045970665,0.2064,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1751045970890,0.2064,2414.1,2413.2,10.0]
["bitfinex","ETHUSD",1751045970891,4.1428625,2413.8,2413.1,6.885]
["bitfinex","ETHUSD",1751045971075,0.2064,2413.7,2413.3,4.14361948]
["bitfinex","ETHUSD",1751045971285,0.2064,2413.7,2413.3,4.14363894]
["bitfinex","ETHUSD",1751045971486,4.34945476,2413.7,2413.2,5.03218975]
["bitfinex","ETHUSD",1751045972001,4.34950216,2413.7,2413.2,5.03218975]
["bitfinex","ETHUSD",1751045972187,4.14327663,2413.6,2413.2,7.7734]
["bitfinex","ETHUSD",1751045972361,4.34967663,2413.6,2413.2,7.7734]
["bitfinex","ETHUSD",1751045972564,4.34967663,2413.6,2413.2,7.7724]
["bitfinex","ETHUSD",1751045973572,0.2064,2413.6,2413.2,11.91622946]
["bitfinex","ETHUSD",1751045973873,4.34960792,2413.6,2413.2,7.7724]
["bitfinex","ETHUSD",1751045974199,0.2064,2413.6,2413.2,0.8884]
["bitfinex","ETHUSD",1751045974369,0.2064,2413.6,2413.2,7.7704]
["bitfinex","ETHUSD",1751045974705,4.14337426,2413.5,2413.2,7.7704]
["bitfinex","ETHUSD",1751045975301,4.34963181,2413.6,2413.2,7.7704]
["bitfinex","ETHUSD",1751045975777,4.14338872,2413.5,2413.2,7.7704]
["bitfinex","ETHUSD",1751045976404,4.14338872,2413.5,2413.2,0.8884]
["bitfinex","ETHUSD",1751045976607,4.34965466,2413.6,2413.2,7.7674]
["bitfinex","ETHUSD",1751045977300,1.05565736,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751045977480,4.14370364,2413.3,2413.1,6.874]
["bitfinex","ETHUSD",1751045977866,4.14370364,2413.3,2413.0,0.8892]
["bitfinex","ETHUSD",1751045978568,4.14397812,2413.2,2413.0,0.682]
["bitfinex","ETHUSD",1751045978792,0.2064,2413.2,2413.0,0.682]
["bitfinex","ETHUSD",1751045979800,0.2064,2413.2,2413.0,6.873]
["bitfinex","ETHUSD",1751045979991,0.2064,2413.2,2412.9,6.873]
["bitfinex","ETHUSD",1751045980188,4.35028482,2413.2,2412.9,6.873]
["bitfinex","ETHUSD",1751045981308,0.2064,2413.2,2412.9,21.01734525]
["bitfinex","ETHUSD",1751045981925,0.2064,2413.2,2413.0,4.1440493]
["bitfinex","ETHUSD",1751045982140,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1751045982301,0.2064,2413.2,2413.0,4.14412843]
["bitfinex","ETHUSD",1751045982500,0.2064,2413.2,2413.1,11.01504707]
["bitfinex","ETHUSD",1751045982731,0.2064,2413.2,2413.1,6.871]
["bitfinex","ETHUSD",1751045983705,0.2064,2413.2,2413.1,11.01504707]
["bitfinex","ETHUSD",1751045983913,0.7666,2413.7,2413.4,4.14348646]
["bitfinex","ETHUSD",1751045983914,0.2064,2413.7,2413.4,4.14348646]
["bitfinex","ETHUSD",1751045984114,0.2064,2413.7,2413.4,11.01748646]
["bitfinex","ETHUSD",1751045985211,0.2064,2413.7,2413.5,4.14334314]
["bitfinex","ETHUSD",1751045985411,0.2064,2413.7,2413.4,11.01743705]
["bitfinex","ETHUSD",1751045985951,0.9739972,2413.9,2413.7,4.14299607]
["bitfinex","ETHUSD",1751045985952,0.2064,2413.8,2413.7,4.14299607]
["bitfinex","ETHUSD",1751045986102,1.1803972,2414.0,2413.8,0.682]
["bitfinex","ETHUSD",1751045986428,0.9739972,2413.9,2413.8,0.682]
["bitfinex","ETHUSD",1751045987318,0.2064,2414.0,2413.8,0.682]
["bitfinex","ETHUSD",1751045987525,1.1803972,2414.0,2413.8,0.682]
["bitfinex","ETHUSD",1751045987733,0.2064,2414.0,2413.8,0.682]
["bitfinex","ETHUSD",1751045987908,1.1803972,2414.0,2413.8,0.682]
["bitfinex","ETHUSD",1751045988100,0.2064,2414.0,2413.8,0.682]
["bitfinex","ETHUSD",1751045990128,0.97434085,2414.2,2413.9,4.1425927]
["bitfinex","ETHUSD",1751045990309,0.2064,2414.2,2413.8,5.03119182]
["bitfinex","ETHUSD",1751045990711,1.18100994,2414.2,2413.9,4.14265189]
["bitfinex","ETHUSD",1751045990916,1.18100994,2414.2,2414.0,6.867]
["bitfinex","ETHUSD",1751045990917,0.2064,2414.2,2414.0,6.867]
["bitfinex","ETHUSD",1751045991117,1.18100994,2414.2,2414.0,6.867]
["bitfinex","ETHUSD",1751045991626,0.8316216,2414.2,2414.0,6.867]
["bitfinex","ETHUSD",1751045992027,5.94839325,2414.2,2414.0,6.867]
["bitfinex","ETHUSD",1751045992326,0.8316216,2414.2,2414.0,6.867]
["bitfinex","ETHUSD",1751045992528,1.80620767,2414.2,2414.0,6.867]
["bitfinex","ETHUSD",1751045992727,0.8316216,2414.2,2414.0,6.867]
["bitfinex","ETHUSD",1751045993529,0.2064,2414.2,2414.0,6.867]
["bitfinex","ETHUSD",1751045994147,0.2064,2414.2,2414.0,11.00948648]
["bitfinex","ETHUSD",1751045994337,0.9745329,2414.5,2414.2,4.82415889]
["bitfinex","ETHUSD",1751045994649,0.002,2414.6,2414.3,6.879]
["bitfinex","ETHUSD",1751045994960,0.002,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1751045995148,0.97636896,2414.6,2414.4,4.34819196]
["bitfinex","ETHUSD",1751045995347,0.002,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1751045995752,0.002,2414.6,2414.5,4.82364423]
["bitfinex","ETHUSD",1751045996063,0.002,2414.6,2414.5,5.03004423]
["bitfinex","ETHUSD",1751045998868,0.002,2414.6,2414.5,0.8884]
["bitfinex","ETHUSD",1751045999399,0.002,2414.6,2414.5,0.682]
["bitfinex","ETHUSD",1751045999670,0.002,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1751045999837,0.002,2414.6,2414.5,6.873]
["bitfinex","ETHUSD",1751046000360,0.93315788,2414.6,2413.9,0.682]
["bitfinex","ETHUSD",1751046000539,4.34850229,2414.3,2414.0,6.874]
["bitfinex","ETHUSD",1751046000741,0.2064,2414.3,2413.9,11.0165917]
["bitfinex","ETHUSD",1751046001148,0.2064,2414.3,2413.9,6.874]
["bitfinex","ETHUSD",1751046001342,4.34839596,2414.3,2413.9,6.874]
["bitfinex","ETHUSD",1751046001867,0.2064,2414.3,2413.9,11.01665694]
["bitfinex","ETHUSD",1751046002278,0.2064,2414.3,2413.9,12.62144578]
["bitfinex","ETHUSD",1751046003188,0.2064,2414.3,2414.0,0.682]
["bitfinex","ETHUSD",1751046003500,4.14233047,2414.1,2413.6,4.82507763]
["bitfinex","ETHUSD",1751046003655,0.2064,2413.9,2413.7,6.88]
["bitfinex","ETHUSD",1751046004056,0.2064,2413.9,2413.7,2.30476773]
["bitfinex","ETHUSD",1751046004300,0.2064,2413.9,2413.8,6.879]
["bitfinex","ETHUSD",1751046004853,0.2064,2413.9,2413.5,10.2064]
["bitfinex","ETHUSD",1751046005058,4.1443414,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1751046005392,0.8164,2413.2,2412.6,7.0942]
["bitfinex","ETHUSD",1751046005701,0.2072,2413.0,2412.6,7.0942]
["bitfinex","ETHUSD",1751046006301,0.2064,2413.4,2412.9,4.1442396]
["bitfinex","ETHUSD",1751046006480,0.2064,2413.4,2412.9,4.3514396]
["bitfinex","ETHUSD",1751046007310,0.2064,2413.4,2413.0,11.71221881]
["bitfinex","ETHUSD",1751046007512,0.2064,2413.4,2413.0,13.3185987]
["bitfinex","ETHUSD",1751046007804,0.2064,2413.4,2413.0,13.3185117]
["bitfinex","ETHUSD",1751046008284,0.2064,2413.4,2413.1,4.1439562]
["bitfinex","ETHUSD",1751046008470,4.14312272,2413.7,2413.2,4.14385908]
["bitfinex","ETHUSD",1751046008671,4.14340505,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1751046008865,4.1431904,2413.6,2413.0,2.28837989]
["bitfinex","ETHUSD",1751046009173,0.7611,2413.4,2412.6,0.682]
["bitfinex","ETHUSD",1751046009374,4.14431214,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1751046009569,4.14440274,2412.9,2412.7,10.2072]
["bitfinex","ETHUSD",1751046009765,0.8319,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1751046010097,0.2072,2412.8,2412.4,7.1060898]
["bitfinex","ETHUSD",1751046010301,0.2072,2412.6,2412.4,7.1060898]
["bitfinex","ETHUSD",1751046010506,4.14507772,2412.5,2412.4,7.1060898]
["bitfinex","ETHUSD",1751046010706,4.14507772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046010915,4.97697772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046011274,5.88917355,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046011710,4.97697772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046014274,0.2072,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046014474,4.14483,2412.7,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046014694,0.2072,2412.6,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046014893,4.35213479,2412.6,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046015500,4.14507772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046016583,4.35214881,2412.6,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046016883,0.2072,2412.6,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046018606,4.14439274,2412.9,2412.4,5.480602]
["bitfinex","ETHUSD",1751046018806,4.1445712,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1751046019007,0.2072,2412.9,2412.5,4.35226422]
["bitfinex","ETHUSD",1751046019226,0.2072,2412.9,2412.5,11.23926422]
["bitfinex","ETHUSD",1751046019528,0.2072,2412.9,2412.5,11.23926697]
["bitfinex","ETHUSD",1751046019826,0.2072,2412.9,2412.5,11.23916291]
["bitfinex","ETHUSD",1751046020537,0.2072,2412.9,2412.6,4.14485288]
["bitfinex","ETHUSD",1751046021045,0.2072,2412.9,2412.5,4.35224137]
["bitfinex","ETHUSD",1751046021204,0.2072,2412.9,2412.7,6.886]
["bitfinex","ETHUSD",1751046022041,0.2072,2412.9,2412.7,11.03070203]
["bitfinex","ETHUSD",1751046022335,0.2072,2412.9,2412.7,6.886]
["bitfinex","ETHUSD",1751046022835,4.14379044,2413.3,2412.8,4.14456233]
["bitfinex","ETHUSD",1751046023040,0.2064,2413.2,2412.8,4.35176233]
["bitfinex","ETHUSD",1751046023237,0.2064,2413.2,2412.9,4.82636727]
["bitfinex","ETHUSD",1751046023442,0.2064,2413.2,2412.9,0.682]
["bitfinex","ETHUSD",1751046023937,4.35029378,2413.2,2412.9,0.682]
["bitfinex","ETHUSD",1751046024112,0.2064,2413.2,2412.9,0.682]
["bitfinex","ETHUSD",1751046024441,0.2064,2413.2,2413.0,6.881]
["bitfinex","ETHUSD",1751046024631,4.35027893,2413.2,2413.0,6.881]
["bitfinex","ETHUSD",1751046025745,4.14423181,2413.0,2412.8,0.2072]
["bitfinex","ETHUSD",1751046025943,4.14411619,2413.1,2412.8,7.0882]
["bitfinex","ETHUSD",1751046026444,4.35037116,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1751046026653,4.35037116,2413.2,2412.8,5.54324401]
["bitfinex","ETHUSD",1751046026848,0.2064,2413.2,2412.8,5.54324401]
["bitfinex","ETHUSD",1751046027219,0.2064,2413.2,2412.8,1.39870306]
["bitfinex","ETHUSD",1751046027528,0.2064,2413.2,2412.8,5.54325605]
["bitfinex","ETHUSD",1751046027917,4.35028368,2413.2,2412.8,5.54325605]
["bitfinex","ETHUSD",1751046028648,4.35028368,2413.2,2412.8,1.39870306]
["bitfinex","ETHUSD",1751046028853,4.35028368,2413.2,2412.8,5.54324272]
["bitfinex","ETHUSD",1751046029021,0.2064,2413.2,2412.9,1.03698805]
["bitfinex","ETHUSD",1751046029223,4.35028002,2413.2,2413.0,6.875]
["bitfinex","ETHUSD",1751046029422,4.14404707,2413.1,2413.0,6.875]
["bitfinex","ETHUSD",1751046030451,4.14404707,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1751046030652,1.60203228,2413.1,2412.5,0.682]
["bitfinex","ETHUSD",1751046030833,0.2072,2413.0,2412.6,17.0792]
["bitfinex","ETHUSD",1751046031035,4.14439284,2412.9,2412.6,17.0792]
["bitfinex","ETHUSD",1751046031555,4.14492589,2412.6,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046031850,4.35198756,2412.7,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046032242,4.14507772,2412.5,2412.4,7.0920898]
["bitfinex","ETHUSD",1751046032448,0.2072,2412.7,2412.4,7.0920898]
["bitfinex","ETHUSD",1751046032751,0.2072,2412.7,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046032914,0.2072,2412.7,2412.4,7.0930898]
["bitfinex","ETHUSD",1751046033317,4.35195766,2412.7,2412.4,7.0930898]
["bitfinex","ETHUSD",1751046033750,0.7526,2413.1,2412.4,8.23776978]
["bitfinex","ETHUSD",1751046033949,4.14456543,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1751046034319,4.14447453,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1751046034816,4.35150309,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1751046035213,4.14440112,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1751046036063,4.14448985,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1751046036262,4.14457376,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1751046036828,4.14448214,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1751046038948,4.14473411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1751046039143,4.14463669,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1751046039546,4.14473411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1751046039750,4.14456233,2412.8,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046039751,4.14507772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046046959,4.9551757,2412.6,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046047156,0.2072,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046047377,4.14481963,2412.7,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046047566,4.35201963,2412.7,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046047765,0.97295125,2412.9,2412.4,0.74237776]
["bitfinex","ETHUSD",1751046047986,4.14415235,2413.1,2412.5,6.858]
["bitfinex","ETHUSD",1751046047987,0.97295125,2413.1,2412.5,6.858]
["bitfinex","ETHUSD",1751046048162,1.0174,2413.4,2412.9,0.2072]
["bitfinex","ETHUSD",1751046048365,5.11674419,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1751046048766,4.14379294,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1751046049066,4.14391312,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1751046049263,4.14379294,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1751046049264,4.14407882,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1751046049479,4.14407882,2413.1,2412.8,7.0672]
["bitfinex","ETHUSD",1751046049657,4.35027647,2413.2,2412.8,7.0672]
["bitfinex","ETHUSD",1751046049857,4.14410446,2413.1,2412.8,7.0662]
["bitfinex","ETHUSD",1751046050767,4.35036544,2413.2,2412.8,7.0662]
["bitfinex","ETHUSD",1751046050963,0.2064,2413.2,2412.8,7.0662]
["bitfinex","ETHUSD",1751046051163,0.97307512,2413.5,2412.8,8.22949257]
["bitfinex","ETHUSD",1751046051364,4.1434641,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1751046051885,5.17781428,2413.6,2413.2,4.82587355]
["bitfinex","ETHUSD",1751046051886,0.2064,2413.6,2413.2,4.82587355]
["bitfinex","ETHUSD",1751046052060,4.34972432,2413.6,2413.2,0.682]
["bitfinex","ETHUSD",1751046052260,0.2064,2413.6,2413.2,0.682]
["bitfinex","ETHUSD",1751046053569,4.34960936,2413.6,2413.2,0.682]
["bitfinex","ETHUSD",1751046053766,4.14336804,2413.5,2413.2,7.539]
["bitfinex","ETHUSD",1751046054093,4.14337707,2413.5,2413.2,0.682]
["bitfinex","ETHUSD",1751046054980,4.3496409,2413.6,2413.2,0.682]
["bitfinex","ETHUSD",1751046055180,4.14336246,2413.5,2413.2,0.682]
["bitfinex","ETHUSD",1751046055355,4.34965984,2413.6,2413.2,0.682]
["bitfinex","ETHUSD",1751046055555,0.2064,2413.6,2413.2,0.682]
["bitfinex","ETHUSD",1751046055772,0.2064,2413.6,2413.2,2.05195429]
["bitfinex","ETHUSD",1751046056166,0.2064,2413.6,2413.2,6.1957505]
["bitfinex","ETHUSD",1751046056366,4.3496174,2413.6,2413.2,2.05195429]
["bitfinex","ETHUSD",1751046056800,4.3496174,2413.6,2413.2,6.19582739]
["bitfinex","ETHUSD",1751046056801,0.2064,2413.6,2413.2,6.19582739]
["bitfinex","ETHUSD",1751046058478,4.34960734,2413.6,2413.2,2.05195429]
["bitfinex","ETHUSD",1751046058800,0.2064,2413.6,2413.2,2.05195429]
["bitfinex","ETHUSD",1751046058995,0.2064,2413.6,2413.2,6.19579014]
["bitfinex","ETHUSD",1751046059198,4.34959714,2413.6,2413.3,1.32571901]
["bitfinex","ETHUSD",1751046059695,0.2064,2413.6,2413.3,1.32571901]
["bitfinex","ETHUSD",1751046060208,0.2064,2413.6,2413.3,5.4692514]
["bitfinex","ETHUSD",1751046060380,4.34928852,2413.8,2413.3,5.6756514]
["bitfinex","ETHUSD",1751046060583,4.1434769,2413.5,2413.3,8.38611901]
["bitfinex","ETHUSD",1751046060778,4.1434769,2413.5,2413.3,8.38511901]
["bitfinex","ETHUSD",1751046060984,4.1434769,2413.5,2413.3,6.853]
["bitfinex","ETHUSD",1751046062304,4.1434769,2413.5,2413.2,7.535]
["bitfinex","ETHUSD",1751046063111,4.34970879,2413.6,2413.2,7.535]
["bitfinex","ETHUSD",1751046063269,4.97074396,2414.0,2413.4,4.14349601]
["bitfinex","ETHUSD",1751046063475,4.3490096,2414.0,2413.6,0.682]
["bitfinex","ETHUSD",1751046063683,4.3490096,2414.0,2413.6,7.535]
["bitfinex","ETHUSD",1751046063900,4.14267602,2413.9,2413.6,7.535]
["bitfinex","ETHUSD",1751046064598,4.14318859,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751046064776,5.16438623,2413.7,2413.5,6.853]
["bitfinex","ETHUSD",1751046065176,4.14318859,2413.6,2413.5,6.853]
["bitfinex","ETHUSD",1751046065597,4.14337459,2413.5,2413.2,12.0174]
["bitfinex","ETHUSD",1751046065810,4.14321848,2413.6,2412.8,2.05249257]
["bitfinex","ETHUSD",1751046065992,4.35037486,2413.2,2412.8,7.7422]
["bitfinex","ETHUSD",1751046067117,4.14406243,2413.1,2412.8,7.7422]
["bitfinex","ETHUSD",1751046068107,4.14406243,2413.1,2412.9,6.853]
["bitfinex","ETHUSD",1751046068708,0.2064,2413.2,2412.9,6.853]
["bitfinex","ETHUSD",1751046069012,4.14405214,2413.1,2412.9,6.853]
["bitfinex","ETHUSD",1751046069810,4.35034298,2413.2,2412.9,6.853]
["bitfinex","ETHUSD",1751046071109,4.14406533,2413.1,2412.9,6.853]
["bitfinex","ETHUSD",1751046071312,4.35033429,2413.2,2412.9,6.853]
["bitfinex","ETHUSD",1751046072013,4.14408882,2413.1,2412.8,0.8892]
["bitfinex","ETHUSD",1751046072209,4.14408882,2413.1,2412.9,6.853]
["bitfinex","ETHUSD",1751046072412,4.35034296,2413.2,2412.9,6.853]
["bitfinex","ETHUSD",1751046072610,0.2064,2413.2,2412.9,6.853]
["bitfinex","ETHUSD",1751046072915,0.2064,2413.2,2412.9,9.45613749]
["bitfinex","ETHUSD",1751046073583,0.2064,2413.2,2412.9,13.60042415]
["bitfinex","ETHUSD",1751046074397,0.2064,2413.2,2412.9,9.45613749]
["bitfinex","ETHUSD",1751046075898,4.3502962,2413.2,2412.9,9.45613749]
["bitfinex","ETHUSD",1751046076409,4.3502962,2413.2,2412.9,2.60313749]
["bitfinex","ETHUSD",1751046076609,4.3502962,2413.2,2413.0,6.852]
["bitfinex","ETHUSD",1751046077011,4.35027768,2413.2,2413.0,6.852]
["bitfinex","ETHUSD",1751046077219,4.35027768,2413.2,2412.9,2.60313749]
["bitfinex","ETHUSD",1751046077421,4.14408117,2413.1,2413.0,6.852]
["bitfinex","ETHUSD",1751046077618,4.35128117,2413.1,2413.0,6.852]
["bitfinex","ETHUSD",1751046077916,4.14452581,2412.9,2412.7,6.852]
["bitfinex","ETHUSD",1751046078416,5.15658037,2412.9,2412.6,6.852]
["bitfinex","ETHUSD",1751046078816,4.14459824,2412.8,2412.6,6.852]
["bitfinex","ETHUSD",1751046078992,5.15658515,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751046079193,4.144617,2412.8,2412.6,6.852]
["bitfinex","ETHUSD",1751046079396,1.0121,2412.9,2412.6,6.852]
["bitfinex","ETHUSD",1751046079623,4.1440117,2413.2,2412.7,0.70592]
["bitfinex","ETHUSD",1751046079809,4.35127578,2413.1,2412.7,0.70592]
["bitfinex","ETHUSD",1751046080124,0.2072,2413.1,2412.7,4.85064117]
["bitfinex","ETHUSD",1751046080702,4.3512789,2413.1,2412.7,4.85064117]
["bitfinex","ETHUSD",1751046080912,0.2072,2413.1,2412.7,4.85064117]
["bitfinex","ETHUSD",1751046081235,4.35126078,2413.1,2412.7,4.85064117]
["bitfinex","ETHUSD",1751046082334,4.35125045,2413.1,2412.7,4.85064117]
["bitfinex","ETHUSD",1751046083133,0.2072,2413.1,2412.7,4.85064117]
["bitfinex","ETHUSD",1751046083333,0.2072,2413.1,2412.9,4.14423577]
["bitfinex","ETHUSD",1751046083633,0.2064,2413.2,2412.9,11.67823577]
["bitfinex","ETHUSD",1751046084133,0.2064,2413.2,2412.9,7.534]
["bitfinex","ETHUSD",1751046085851,0.2064,2413.2,2412.9,11.67831825]
["bitfinex","ETHUSD",1751046086357,0.2064,2413.2,2412.9,7.534]
["bitfinex","ETHUSD",1751046087230,0.2064,2413.2,2412.9,11.67837123]
["bitfinex","ETHUSD",1751046087623,0.2064,2413.2,2412.9,7.534]
["bitfinex","ETHUSD",1751046088232,4.14319329,2413.6,2413.0,4.14421881]
["bitfinex","ETHUSD",1751046088552,0.2064,2413.7,2413.1,0.682]
["bitfinex","ETHUSD",1751046088723,0.2064,2413.7,2413.4,4.14336736]
["bitfinex","ETHUSD",1751046088923,1.17992622,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1751046089122,0.2064,2414.1,2413.6,2.40225199]
["bitfinex","ETHUSD",1751046089439,0.97352622,2414.0,2413.7,4.1430014]
["bitfinex","ETHUSD",1751046089633,0.97352622,2413.9,2413.8,6.852]
["bitfinex","ETHUSD",1751046089954,0.97352622,2414.0,2413.8,6.852]
["bitfinex","ETHUSD",1751046090141,0.2064,2414.1,2413.8,6.852]
["bitfinex","ETHUSD",1751046090329,4.34876787,2414.1,2413.8,6.852]
["bitfinex","ETHUSD",1751046090530,0.8002,2414.0,2413.6,6.852]
["bitfinex","ETHUSD",1751046090733,4.14298289,2413.8,2413.4,6.851]
["bitfinex","ETHUSD",1751046090937,4.14309682,2413.7,2413.4,6.851]
["bitfinex","ETHUSD",1751046092066,0.2064,2413.6,2413.4,6.851]
["bitfinex","ETHUSD",1751046092419,4.14353194,2413.4,2412.9,0.682]
["bitfinex","ETHUSD",1751046092623,4.14370364,2413.3,2412.9,0.8892]
["bitfinex","ETHUSD",1751046092862,4.14381979,2413.3,2412.9,2.07768494]
["bitfinex","ETHUSD",1751046093374,4.14396643,2413.2,2412.9,1.39568494]
["bitfinex","ETHUSD",1751046093653,4.14377355,2413.3,2412.9,7.0582]
["bitfinex","ETHUSD",1751046094224,4.14379732,2413.3,2412.9,7.0582]
["bitfinex","ETHUSD",1751046095056,4.14390013,2413.2,2412.9,7.0582]
["bitfinex","ETHUSD",1751046095257,4.14378209,2413.3,2412.9,7.0582]
["bitfinex","ETHUSD",1751046095424,4.14378209,2413.3,2412.9,8.24667475]
["bitfinex","ETHUSD",1751046097025,4.14389774,2413.2,2412.9,8.24667475]
["bitfinex","ETHUSD",1751046098158,4.14379494,2413.3,2412.9,8.24667475]
["bitfinex","ETHUSD",1751046099340,0.8002,2413.5,2412.9,1.18847475]
["bitfinex","ETHUSD",1751046099341,4.14388404,2413.2,2412.9,1.18847475]
["bitfinex","ETHUSD",1751046099536,4.14414752,2413.1,2413.0,6.85]
["bitfinex","ETHUSD",1751046099930,4.35036681,2413.2,2413.0,6.85]
["bitfinex","ETHUSD",1751046100521,0.2064,2413.2,2413.0,6.85]
["bitfinex","ETHUSD",1751046100727,4.35034518,2413.2,2413.0,6.85]
["bitfinex","ETHUSD",1751046101936,4.14404707,2413.1,2413.0,6.85]
["bitfinex","ETHUSD",1751046102327,4.14404707,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1751046102527,4.14404707,2413.1,2412.9,6.85]
["bitfinex","ETHUSD",1751046103059,4.14426138,2413.0,2412.9,6.85]
["bitfinex","ETHUSD",1751046103363,4.14412856,2413.1,2412.9,6.85]
["bitfinex","ETHUSD",1751046104761,0.2064,2413.2,2412.9,6.85]
["bitfinex","ETHUSD",1751046104962,4.35029124,2413.2,2412.9,6.85]
["bitfinex","ETHUSD",1751046105260,4.35029124,2413.2,2412.9,8.08872354]
["bitfinex","ETHUSD",1751046105931,4.35029124,2413.2,2412.9,12.23303691]
["bitfinex","ETHUSD",1751046105932,0.2064,2413.2,2412.9,12.23303691]
["bitfinex","ETHUSD",1751046106132,4.14345174,2413.5,2413.0,4.82605661]
["bitfinex","ETHUSD",1751046106344,4.34985174,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1751046106648,0.2064,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1751046106830,0.97321071,2413.8,2413.4,0.682]
["bitfinex","ETHUSD",1751046107031,0.97314598,2413.7,2413.4,0.682]
["bitfinex","ETHUSD",1751046107335,4.14327264,2413.6,2413.4,6.85]
["bitfinex","ETHUSD",1751046107768,4.14327264,2413.6,2413.0,0.682]
["bitfinex","ETHUSD",1751046107769,4.14331793,2413.6,2413.0,0.682]
["bitfinex","ETHUSD",1751046108073,4.14378613,2413.3,2413.1,6.85]
["bitfinex","ETHUSD",1751046108562,4.14362565,2413.4,2413.1,6.85]
["bitfinex","ETHUSD",1751046108754,4.14372695,2413.3,2413.1,6.85]
["bitfinex","ETHUSD",1751046109464,4.9154911,2413.2,2413.0,6.849]
["bitfinex","ETHUSD",1751046109768,4.9154911,2413.2,2412.9,6.849]
["bitfinex","ETHUSD",1751046110454,4.94770198,2413.4,2412.9,10.99338141]
["bitfinex","ETHUSD",1751046112276,4.14374681,2413.3,2412.9,6.849]
["bitfinex","ETHUSD",1751046112945,4.94771584,2413.4,2412.9,10.99324001]
["bitfinex","ETHUSD",1751046113156,4.14372459,2413.3,2412.9,6.849]
["bitfinex","ETHUSD",1751046113352,4.94769958,2413.4,2412.9,10.99338528]
["bitfinex","ETHUSD",1751046113560,4.94765776,2413.4,2412.9,10.99329486]
["bitfinex","ETHUSD",1751046114866,4.94765776,2413.4,2412.9,6.849]
["bitfinex","ETHUSD",1751046114867,4.94763319,2413.4,2412.9,6.849]
["bitfinex","ETHUSD",1751046115073,4.14389478,2413.2,2412.9,6.849]
["bitfinex","ETHUSD",1751046116166,4.14389478,2413.2,2412.8,0.682]
["bitfinex","ETHUSD",1751046116474,4.14389478,2413.2,2413.0,6.849]
["bitfinex","ETHUSD",1751046116877,4.14404707,2413.1,2413.0,6.849]
["bitfinex","ETHUSD",1751046117170,1.35799296,2413.4,2412.7,1.804]
["bitfinex","ETHUSD",1751046117371,4.35137896,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1751046117577,4.14428607,2413.0,2412.8,6.849]
["bitfinex","ETHUSD",1751046118443,0.2072,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1751046118653,0.2072,2413.1,2412.7,6.849]
["bitfinex","ETHUSD",1751046118654,0.2072,2412.9,2412.7,6.849]
["bitfinex","ETHUSD",1751046119373,0.2072,2412.9,2412.7,10.9937321]
["bitfinex","ETHUSD",1751046119539,0.2072,2412.9,2412.7,6.849]
["bitfinex","ETHUSD",1751046120780,0.2072,2412.9,2412.6,0.682]
["bitfinex","ETHUSD",1751046120941,4.14473419,2412.7,2412.6,6.849]
["bitfinex","ETHUSD",1751046121658,4.14473419,2412.7,2412.5,6.848]
["bitfinex","ETHUSD",1751046121659,4.14473411,2412.7,2412.5,6.848]
["bitfinex","ETHUSD",1751046121860,4.3518704,2412.8,2412.5,6.848]
["bitfinex","ETHUSD",1751046122066,0.2072,2412.8,2412.5,6.848]
["bitfinex","ETHUSD",1751046122851,0.2072,2412.8,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046123076,4.14507772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046123283,4.90427772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046125085,4.14477794,2412.7,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046125381,4.35227772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046126686,0.2072,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046127198,4.14498005,2412.6,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046127493,4.1445709,2412.8,2412.5,0.682]
["bitfinex","ETHUSD",1751046127651,4.3517709,2412.8,2412.5,0.682]
["bitfinex","ETHUSD",1751046128290,4.14474371,2412.7,2412.5,0.682]
["bitfinex","ETHUSD",1751046128478,4.14474371,2412.7,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046129097,4.14474371,2412.7,2412.4,7.0650898]
["bitfinex","ETHUSD",1751046129293,4.14507772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046129964,4.91967772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046130382,14.91967772,2412.5,2412.4,0.2170898]
["bitfinex","ETHUSD",1751046130709,14.91967772,2412.5,2410.1,1.30307455]
["bitfinex","ETHUSD",1751046130710,12.68106181,2412.4,2410.1,1.30307455]
["bitfinex","ETHUSD",1751046130878,0.7746,2411.5,2411.0,4.14752401]
["bitfinex","ETHUSD",1751046131061,4.92152909,2411.5,2410.9,4.14776253]
["bitfinex","ETHUSD",1751046131381,4.14697045,2411.4,2410.8,4.14800066]
["bitfinex","ETHUSD",1751046131592,4.14697045,2411.4,2410.8,5.22621356]
["bitfinex","ETHUSD",1751046131761,4.92143779,2411.5,2410.8,5.22621356]
["bitfinex","ETHUSD",1751046131959,4.14646825,2411.7,2411.2,0.682]
["bitfinex","ETHUSD",1751046132271,0.7746,2412.1,2411.3,6.851]
["bitfinex","ETHUSD",1751046132471,4.14577959,2412.1,2411.5,4.14672245]
["bitfinex","ETHUSD",1751046132777,4.14577959,2412.1,2411.6,4.14662279]
["bitfinex","ETHUSD",1751046132981,4.14547631,2412.3,2411.6,4.14662279]
["bitfinex","ETHUSD",1751046133303,0.9705388,2412.7,2411.6,4.906]
["bitfinex","ETHUSD",1751046133592,0.7746,2413.4,2412.5,0.682]
["bitfinex","ETHUSD",1751046133755,4.14395845,2413.2,2412.6,11.15586489]
["bitfinex","ETHUSD",1751046134111,0.7561,2412.8,2412.2,7.01]
["bitfinex","ETHUSD",1751046134312,0.49005229,2412.8,2412.4,4.14512425]
["bitfinex","ETHUSD",1751046134589,4.14425354,2413.0,2412.4,4.14512425]
["bitfinex","ETHUSD",1751046134957,4.14425354,2413.0,2412.3,4.14539032]
["bitfinex","ETHUSD",1751046134958,0.7561,2413.1,2412.2,17.01]
["bitfinex","ETHUSD",1751046135161,0.7561,2413.1,2412.7,4.14471505]
["bitfinex","ETHUSD",1751046135359,0.7561,2413.1,2412.6,4.82683889]
["bitfinex","ETHUSD",1751046136311,4.90015368,2413.1,2412.6,4.82683889]
["bitfinex","ETHUSD",1751046136596,6.99354291,2413.1,2412.6,4.82683889]
["bitfinex","ETHUSD",1751046136961,2.84948923,2413.1,2412.6,4.82683889]
["bitfinex","ETHUSD",1751046137160,6.99357244,2413.1,2412.6,4.82690428]
["bitfinex","ETHUSD",1751046138963,2.84948923,2413.1,2412.6,4.82690428]
["bitfinex","ETHUSD",1751046140295,6.99357017,2413.1,2412.6,0.682]
["bitfinex","ETHUSD",1751046140593,1.00360742,2413.0,2412.6,0.682]
["bitfinex","ETHUSD",1751046141805,1.97411141,2413.0,2412.6,4.82676354]
["bitfinex","ETHUSD",1751046141972,1.97411141,2413.0,2412.6,4.82686577]
["bitfinex","ETHUSD",1751046141973,0.2072,2413.0,2412.6,4.82686577]
["bitfinex","ETHUSD",1751046142161,0.2072,2413.0,2412.7,4.14464333]
["bitfinex","ETHUSD",1751046142361,0.97050399,2412.9,2412.7,4.14464333]
["bitfinex","ETHUSD",1751046144187,0.97050399,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1751046144387,0.97050399,2412.9,2412.8,4.35176233]
["bitfinex","ETHUSD",1751046144609,0.97050399,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1751046144814,0.97050399,2413.1,2412.9,4.14433391]
["bitfinex","ETHUSD",1751046145030,0.97050399,2413.0,2412.9,4.14433391]
["bitfinex","ETHUSD",1751046145170,0.97050399,2413.1,2412.9,4.14433391]
["bitfinex","ETHUSD",1751046145696,0.97050399,2413.1,2412.8,4.35168751]
["bitfinex","ETHUSD",1751046145872,0.97050399,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1751046146065,4.95760206,2413.0,2412.5,10.0]
["bitfinex","ETHUSD",1751046146267,2.99821219,2413.0,2412.7,6.98]
["bitfinex","ETHUSD",1751046146475,7.1424485,2413.0,2412.7,6.98]
["bitfinex","ETHUSD",1751046146678,4.14464007,2412.8,2412.3,7.661]
["bitfinex","ETHUSD",1751046147008,0.8133,2412.7,2412.1,0.682]
["bitfinex","ETHUSD",1751046147206,0.2072,2412.5,2412.0,4.35303001]
["bitfinex","ETHUSD",1751046147370,0.2072,2412.5,2412.0,11.33103001]
["bitfinex","ETHUSD",1751046148011,4.14552187,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751046148171,1.0205,2412.2,2411.8,10.2072]
["bitfinex","ETHUSD",1751046148370,5.16609689,2412.2,2411.8,10.2072]
["bitfinex","ETHUSD",1751046148803,0.8133,2412.2,2411.6,6.976]
["bitfinex","ETHUSD",1751046148995,4.35322818,2412.0,2411.6,6.976]
["bitfinex","ETHUSD",1751046149311,4.35322818,2412.0,2411.5,0.8892]
["bitfinex","ETHUSD",1751046149487,0.51665282,2412.0,2411.3,1.89]
["bitfinex","ETHUSD",1751046149688,0.2072,2411.7,2411.4,6.975]
["bitfinex","ETHUSD",1751046150097,0.2072,2411.7,2411.3,4.35521341]
["bitfinex","ETHUSD",1751046150098,0.7573,2411.6,2411.3,0.2082]
["bitfinex","ETHUSD",1751046150305,4.35399978,2411.5,2411.3,0.001]
["bitfinex","ETHUSD",1751046150514,4.14688525,2411.5,2411.3,0.001]
["bitfinex","ETHUSD",1751046150691,0.2072,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046155307,4.86530048,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046155834,4.76530048,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046156655,0.61833192,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046156963,4.76530048,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046157326,0.61833192,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046157528,0.1072,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046157826,4.25416856,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046158072,0.1072,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046158369,4.25416856,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046159241,0.1072,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046163992,4.25416856,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046164196,0.1072,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046164378,4.25416856,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046166172,15.28229755,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046166487,18.34329755,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046168701,25.28829755,2411.4,2411.3,0.001]
["bitfinex","ETHUSD",1751046169081,0.8115,2410.5,2410.3,0.001]
["bitfinex","ETHUSD",1751046169277,4.14868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1751046169806,0.2072,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1751046169970,2.6246,2411.2,2410.4,4.14862868]
["bitfinex","ETHUSD",1751046170169,0.2072,2411.0,2410.4,0.683]
["bitfinex","ETHUSD",1751046170369,0.2072,2411.2,2410.8,0.683]
["bitfinex","ETHUSD",1751046170679,0.2072,2411.2,2410.8,4.83097656]
["bitfinex","ETHUSD",1751046170878,4.35453594,2411.2,2410.8,0.683]
["bitfinex","ETHUSD",1751046171089,4.35460147,2411.2,2410.8,0.683]
["bitfinex","ETHUSD",1751046171711,0.2072,2411.2,2410.8,0.683]
["bitfinex","ETHUSD",1751046171889,10.7093,2411.6,2410.8,5.33479247]
["bitfinex","ETHUSD",1751046172094,0.2072,2411.4,2410.9,4.35488764]
["bitfinex","ETHUSD",1751046173082,0.2072,2411.4,2411.0,4.14761811]
["bitfinex","ETHUSD",1751046173315,0.2072,2411.4,2411.1,4.14747882]
["bitfinex","ETHUSD",1751046174225,0.2072,2411.4,2410.9,4.35496389]
["bitfinex","ETHUSD",1751046174388,0.2072,2411.4,2410.9,5.32394049]
["bitfinex","ETHUSD",1751046174586,0.2072,2411.4,2410.9,1.1761766]
["bitfinex","ETHUSD",1751046175220,0.2072,2411.4,2410.9,5.32398611]
["bitfinex","ETHUSD",1751046176222,0.2072,2411.4,2410.9,4.35500951]
["bitfinex","ETHUSD",1751046176919,0.2072,2411.4,2411.0,4.1475729]
["bitfinex","ETHUSD",1751046177297,0.2072,2411.4,2411.1,4.1474621]
["bitfinex","ETHUSD",1751046177914,0.2072,2411.4,2411.0,4.14757766]
["bitfinex","ETHUSD",1751046178193,1.858,2411.8,2411.0,0.683]
["bitfinex","ETHUSD",1751046178394,0.784,2411.9,2411.0,0.683]
["bitfinex","ETHUSD",1751046178395,6.00368165,2412.2,2411.3,0.683]
["bitfinex","ETHUSD",1751046178695,0.2072,2411.9,2411.7,4.14644129]
["bitfinex","ETHUSD",1751046178891,0.2072,2411.9,2411.6,4.14654463]
["bitfinex","ETHUSD",1751046179520,0.2072,2411.9,2411.5,4.35398752]
["bitfinex","ETHUSD",1751046179724,0.2072,2411.9,2411.6,4.1466227]
["bitfinex","ETHUSD",1751046180139,0.2072,2411.9,2411.7,4.14637009]
["bitfinex","ETHUSD",1751046180341,0.2072,2411.9,2411.7,4.14637742]
["bitfinex","ETHUSD",1751046180698,0.2072,2411.9,2411.6,4.14653202]
["bitfinex","ETHUSD",1751046181012,0.2072,2411.9,2411.7,4.14629847]
["bitfinex","ETHUSD",1751046181634,0.2072,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1751046181924,0.2072,2412.1,2411.8,4.14620552]
["bitfinex","ETHUSD",1751046182105,0.2072,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1751046182106,4.14594699,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1751046182430,0.8213,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1751046182589,0.2072,2411.7,2411.3,4.14711656]
["bitfinex","ETHUSD",1751046182795,0.2072,2411.7,2411.2,0.8902]
["bitfinex","ETHUSD",1751046182996,0.9,2411.9,2411.6,4.14647739]
["bitfinex","ETHUSD",1751046183191,0.2072,2412.0,2411.7,4.14637757]
["bitfinex","ETHUSD",1751046183625,0.2072,2412.0,2411.8,4.14620658]
["bitfinex","ETHUSD",1751046183825,0.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1751046183826,0.2072,2412.0,2411.7,4.14638471]
["bitfinex","ETHUSD",1751046184007,0.2072,2412.0,2411.8,4.14624009]
["bitfinex","ETHUSD",1751046184332,0.2072,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1751046184496,0.2072,2412.0,2411.8,4.14616562]
["bitfinex","ETHUSD",1751046185905,0.2072,2412.0,2411.6,7.8252]
["bitfinex","ETHUSD",1751046186117,0.2072,2412.0,2411.8,4.14622631]
["bitfinex","ETHUSD",1751046186721,0.2072,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1751046186946,0.2072,2412.0,2411.6,9.20821506]
["bitfinex","ETHUSD",1751046187130,0.2072,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1751046187439,0.2072,2412.0,2411.8,4.14621962]
["bitfinex","ETHUSD",1751046187950,0.002,2412.4,2412.0,4.14585428]
["bitfinex","ETHUSD",1751046188244,0.2072,2412.2,2412.0,4.14585428]
["bitfinex","ETHUSD",1751046188916,0.2072,2412.2,2411.9,4.14608009]
["bitfinex","ETHUSD",1751046189245,0.2072,2412.2,2412.0,4.8289301]
["bitfinex","ETHUSD",1751046190030,0.002,2412.4,2412.2,4.14549602]
["bitfinex","ETHUSD",1751046190237,0.002,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1751046190418,0.002,2412.4,2412.3,5.03562138]
["bitfinex","ETHUSD",1751046190613,0.002,2412.4,2412.3,5.34775733]
["bitfinex","ETHUSD",1751046191049,0.002,2412.4,2412.3,15.34775733]
["bitfinex","ETHUSD",1751046191357,0.002,2412.4,2412.3,15.89775733]
["bitfinex","ETHUSD",1751046191518,0.002,2412.4,2412.3,18.96659179]
["bitfinex","ETHUSD",1751046191926,0.002,2412.4,2412.3,27.75159179]
["bitfinex","ETHUSD",1751046192921,0.002,2412.4,2412.3,27.20159179]
["bitfinex","ETHUSD",1751046193537,0.002,2412.4,2412.3,18.41659179]
["bitfinex","ETHUSD",1751046193715,0.002,2412.4,2412.3,27.18459179]
["bitfinex","ETHUSD",1751046193927,0.002,2412.4,2412.3,18.41659179]
["bitfinex","ETHUSD",1751046194127,0.002,2412.4,2412.3,24.34245584]
["bitfinex","ETHUSD",1751046194542,0.002,2412.4,2412.3,20.19703446]
["bitfinex","ETHUSD",1751046194935,0.002,2412.4,2412.3,10.19703446]
["bitfinex","ETHUSD",1751046195129,0.002,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1751046195330,0.002,2412.4,2412.3,6.92]
["bitfinex","ETHUSD",1751046195840,0.002,2412.4,2412.2,6.92]
["bitfinex","ETHUSD",1751046196350,4.14733982,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751046196654,0.8244,2412.4,2412.2,6.918]
["bitfinex","ETHUSD",1751046197838,4.9696616,2412.4,2412.2,6.918]
["bitfinex","ETHUSD",1751046198022,0.8244,2412.4,2412.2,6.918]
["bitfinex","ETHUSD",1751046200737,0.8244,2412.4,2411.9,0.683]
["bitfinex","ETHUSD",1751046200936,1.0316,2412.4,2412.2,6.912]
["bitfinex","ETHUSD",1751046202256,5.1770021,2412.4,2412.2,6.912]
["bitfinex","ETHUSD",1751046202466,4.14542138,2412.3,2412.2,6.912]
["bitfinex","ETHUSD",1751046202635,4.14542138,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751046202969,4.35262138,2412.3,2412.1,6.907]
["bitfinex","ETHUSD",1751046203146,0.2072,2412.3,2412.1,6.907]
["bitfinex","ETHUSD",1751046203729,0.2072,2412.3,2412.1,6.904]
["bitfinex","ETHUSD",1751046203963,0.8244,2412.4,2412.1,6.904]
["bitfinex","ETHUSD",1751046204126,0.002,2412.4,2412.2,5.25050964]
["bitfinex","ETHUSD",1751046204326,0.002,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1751046205734,0.002,2412.4,2412.3,4.35262138]
["bitfinex","ETHUSD",1751046206264,0.002,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1751046206740,0.002,2412.4,2412.2,0.683]
["bitfinex","ETHUSD",1751046206942,0.002,2412.4,2412.3,6.902]
["bitfinex","ETHUSD",1751046207532,0.002,2412.4,2412.3,11.04542138]
["bitfinex","ETHUSD",1751046207932,0.002,2412.4,2412.3,6.9]
["bitfinex","ETHUSD",1751046208461,0.002,2412.4,2412.3,11.04542138]
["bitfinex","ETHUSD",1751046209248,0.002,2412.4,2412.0,0.683]
["bitfinex","ETHUSD",1751046209453,0.7846,2412.4,2412.1,6.899]
["bitfinex","ETHUSD",1751046210048,0.7846,2412.4,2412.2,6.895]
["bitfinex","ETHUSD",1751046210659,0.7846,2412.4,2412.0,5.68913781]
["bitfinex","ETHUSD",1751046210864,0.7846,2412.4,2412.1,6.894]
["bitfinex","ETHUSD",1751046212376,0.7846,2412.4,2412.0,5.68913781]
["bitfinex","ETHUSD",1751046212588,0.7846,2412.4,2411.6,1.38301506]
["bitfinex","ETHUSD",1751046212743,4.14542138,2412.3,2411.7,6.892]
["bitfinex","ETHUSD",1751046213067,4.14583171,2412.1,2411.7,6.892]
["bitfinex","ETHUSD",1751046213379,4.9119575,2412.0,2411.8,6.891]
["bitfinex","ETHUSD",1751046213740,4.14610887,2411.9,2411.8,6.891]
["bitfinex","ETHUSD",1751046213943,0.766,2412.0,2411.8,6.891]
["bitfinex","ETHUSD",1751046214166,4.14610887,2411.9,2411.8,6.891]
["bitfinex","ETHUSD",1751046214469,4.14628118,2411.8,2411.4,4.14687664]
["bitfinex","ETHUSD",1751046214784,4.91200605,2412.0,2411.7,6.891]
["bitfinex","ETHUSD",1751046214955,4.91200605,2412.0,2411.6,6.889]
["bitfinex","ETHUSD",1751046214956,4.14637569,2411.8,2411.6,6.889]
["bitfinex","ETHUSD",1751046215143,4.14620129,2411.9,2411.6,6.889]
["bitfinex","ETHUSD",1751046215769,4.14655875,2411.7,2411.2,4.14723665]
["bitfinex","ETHUSD",1751046215972,4.14656212,2411.7,2411.4,6.889]
["bitfinex","ETHUSD",1751046216185,4.35358493,2411.8,2411.4,6.889]
["bitfinex","ETHUSD",1751046217111,4.14663909,2411.6,2411.4,6.889]
["bitfinex","ETHUSD",1751046217453,4.14663909,2411.6,2411.4,6.886]
["bitfinex","ETHUSD",1751046217454,4.14675679,2411.6,2411.4,6.886]
["bitfinex","ETHUSD",1751046217655,4.14662464,2411.6,2411.3,6.886]
["bitfinex","ETHUSD",1751046217893,4.14684261,2411.5,2411.3,6.886]
["bitfinex","ETHUSD",1751046218357,4.14696856,2411.4,2411.3,6.885]
["bitfinex","ETHUSD",1751046218779,4.3538924,2411.6,2411.3,6.884]
["bitfinex","ETHUSD",1751046219083,4.14689969,2411.5,2411.3,6.883]
["bitfinex","ETHUSD",1751046219450,4.35386947,2411.6,2411.1,0.2072]
["bitfinex","ETHUSD",1751046219791,4.14689364,2411.5,2411.2,6.883]
["bitfinex","ETHUSD",1751046220380,4.35391642,2411.6,2411.2,6.883]
["bitfinex","ETHUSD",1751046220584,0.8152,2411.1,2410.8,1.844]
["bitfinex","ETHUSD",1751046220784,0.8152,2411.1,2410.8,7.0882]
["bitfinex","ETHUSD",1751046222090,4.96273642,2411.1,2410.8,7.0882]
["bitfinex","ETHUSD",1751046222397,0.8152,2411.1,2410.8,6.881]
["bitfinex","ETHUSD",1751046222688,5.16990905,2411.1,2410.8,6.881]
["bitfinex","ETHUSD",1751046222897,4.14773269,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751046223093,5.17004156,2411.1,2410.8,6.879]
["bitfinex","ETHUSD",1751046223267,1.0224,2411.1,2410.8,6.879]
["bitfinex","ETHUSD",1751046223683,5.16993343,2411.1,2410.8,6.879]
["bitfinex","ETHUSD",1751046223883,1.0224,2411.1,2410.8,6.877]
["bitfinex","ETHUSD",1751046224087,4.14726294,2411.3,2410.8,12.56299486]
["bitfinex","ETHUSD",1751046224293,5.16806294,2411.3,2410.8,12.77019486]
["bitfinex","ETHUSD",1751046224505,4.14734436,2411.2,2410.8,8.62226305]
["bitfinex","ETHUSD",1751046224711,4.14732331,2411.2,2410.8,8.62226305]
["bitfinex","ETHUSD",1751046225215,5.16802129,2411.3,2410.8,12.7702537]
["bitfinex","ETHUSD",1751046225794,4.14739649,2411.2,2410.8,7.0842]
["bitfinex","ETHUSD",1751046226368,4.14739649,2411.2,2410.8,11.23219525]
["bitfinex","ETHUSD",1751046226568,5.16803728,2411.3,2410.8,11.23219525]
["bitfinex","ETHUSD",1751046227109,5.16795176,2411.3,2410.8,11.2321039]
["bitfinex","ETHUSD",1751046227806,4.14733167,2411.2,2410.8,7.0842]
["bitfinex","ETHUSD",1751046228395,4.14751197,2411.1,2410.8,7.0842]
["bitfinex","ETHUSD",1751046228590,4.14739799,2411.2,2410.8,6.877]
["bitfinex","ETHUSD",1751046228799,4.35470529,2411.1,2410.8,6.877]
["bitfinex","ETHUSD",1751046229000,4.14777547,2411.0,2410.8,6.874]
["bitfinex","ETHUSD",1751046229199,4.14773981,2411.0,2410.5,0.683]
["bitfinex","ETHUSD",1751046229391,0.7673,2410.9,2410.6,6.874]
["bitfinex","ETHUSD",1751046229913,0.7673,2410.9,2410.6,11.02233792]
["bitfinex","ETHUSD",1751046230303,0.7673,2410.9,2410.6,6.874]
["bitfinex","ETHUSD",1751046230716,0.7673,2410.9,2410.6,11.02226975]
["bitfinex","ETHUSD",1751046231090,0.2072,2411.0,2410.6,6.874]
["bitfinex","ETHUSD",1751046231311,0.2072,2411.0,2410.7,6.874]
["bitfinex","ETHUSD",1751046231505,4.14791716,2410.9,2410.7,6.874]
["bitfinex","ETHUSD",1751046231706,4.14824725,2410.7,2410.3,0.684]
["bitfinex","ETHUSD",1751046231902,4.35582892,2410.5,2410.3,0.001]
["bitfinex","ETHUSD",1751046232104,4.14868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1751046238603,0.7646,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1751046238848,0.2072,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1751046239347,0.2072,2410.6,2410.4,4.14858361]
["bitfinex","ETHUSD",1751046239544,0.2072,2410.6,2410.4,0.683]
["bitfinex","ETHUSD",1751046239902,0.2072,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1751046240231,0.2072,2410.6,2410.3,4.14982863]
["bitfinex","ETHUSD",1751046240604,0.2072,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1751046240807,0.2072,2410.6,2410.3,4.14985033]
["bitfinex","ETHUSD",1751046241003,0.2072,2410.6,2410.3,5.06876425]
["bitfinex","ETHUSD",1751046241920,0.7646,2411.0,2410.3,5.06874908]
["bitfinex","ETHUSD",1751046242124,0.2072,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1751046242321,0.2072,2410.8,2410.4,4.35578001]
["bitfinex","ETHUSD",1751046242520,1.1072,2410.8,2410.4,4.35578001]
["bitfinex","ETHUSD",1751046242926,1.1072,2410.8,2410.5,4.14850612]
["bitfinex","ETHUSD",1751046243748,1.1072,2410.8,2410.4,4.35580227]
["bitfinex","ETHUSD",1751046244138,1.1072,2410.8,2410.5,4.14849743]
["bitfinex","ETHUSD",1751046244463,0.2072,2411.0,2410.6,0.8902]
["bitfinex","ETHUSD",1751046244749,0.2072,2411.0,2410.7,4.14816225]
["bitfinex","ETHUSD",1751046244933,4.35502777,2411.0,2410.6,0.8902]
["bitfinex","ETHUSD",1751046245130,4.35502777,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1751046245131,0.2072,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1751046245326,4.90261956,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1751046245950,4.35490904,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1751046246255,4.14813611,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1751046246651,4.14813611,2410.8,2410.3,0.001]
["bitfinex","ETHUSD",1751046246830,5.13696486,2410.7,2410.3,0.2082]
["bitfinex","ETHUSD",1751046247219,4.148362,2410.6,2410.3,0.2082]
["bitfinex","ETHUSD",1751046248557,5.13694527,2410.7,2410.3,0.2082]
["bitfinex","ETHUSD",1751046249152,5.13687402,2410.7,2410.3,0.2082]
["bitfinex","ETHUSD",1751046249554,0.9887,2410.7,2410.3,4.35704685]
["bitfinex","ETHUSD",1751046249853,0.9887,2410.7,2410.4,4.14864248]
["bitfinex","ETHUSD",1751046250059,0.9887,2410.7,2410.3,0.2082]
["bitfinex","ETHUSD",1751046250258,0.9887,2410.7,2410.3,4.3569868]
["bitfinex","ETHUSD",1751046250455,0.9887,2410.7,2410.3,11.2319868]
["bitfinex","ETHUSD",1751046250628,0.9887,2410.7,2410.3,0.2082]
["bitfinex","ETHUSD",1751046250629,5.13691885,2410.7,2410.3,0.2082]
["bitfinex","ETHUSD",1751046250825,5.13691885,2410.7,2410.3,11.23205974]
["bitfinex","ETHUSD",1751046251649,0.9887,2410.7,2410.3,11.23205974]
["bitfinex","ETHUSD",1751046253634,5.13691118,2410.7,2410.3,11.23205974]
["bitfinex","ETHUSD",1751046254044,0.9887,2410.7,2410.3,11.23205974]
["bitfinex","ETHUSD",1751046254443,4.35540711,2410.7,2410.3,12.83848556]
["bitfinex","ETHUSD",1751046254637,0.2072,2410.7,2410.4,6.875]
["bitfinex","ETHUSD",1751046255667,4.35544563,2410.7,2410.4,6.875]
["bitfinex","ETHUSD",1751046257239,0.2072,2410.7,2410.4,6.875]
["bitfinex","ETHUSD",1751046257439,0.2072,2410.7,2410.4,11.02367108]
["bitfinex","ETHUSD",1751046257967,0.2072,2410.7,2410.3,0.2082]
["bitfinex","ETHUSD",1751046258155,4.14834481,2410.6,2410.5,6.875]
["bitfinex","ETHUSD",1751046258540,4.3554069,2410.7,2410.4,6.875]
["bitfinex","ETHUSD",1751046258541,0.2072,2410.7,2410.4,6.875]
["bitfinex","ETHUSD",1751046258752,4.35544506,2410.7,2410.4,6.875]
["bitfinex","ETHUSD",1751046259471,0.2072,2410.7,2410.4,11.0236797]
["bitfinex","ETHUSD",1751046259678,0.2072,2410.7,2410.4,6.875]
["bitfinex","ETHUSD",1751046260281,4.35538806,2410.7,2410.3,4.35697137]
["bitfinex","ETHUSD",1751046260468,4.35538806,2410.7,2410.3,0.2082]
["bitfinex","ETHUSD",1751046260776,4.14868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1751046261073,4.15045052,2409.4,2408.8,0.05803185]
["bitfinex","ETHUSD",1751046261280,4.14923804,2410.1,2408.1,0.32545942]
["bitfinex","ETHUSD",1751046261281,0.7863,2409.0,2408.1,0.32545942]
["bitfinex","ETHUSD",1751046261487,4.93743182,2409.0,2408.5,4.15191823]
["bitfinex","ETHUSD",1751046261649,4.1502925,2409.5,2408.6,0.684]
["bitfinex","ETHUSD",1751046261650,4.1513076,2408.9,2408.6,0.684]
["bitfinex","ETHUSD",1751046261844,4.15085281,2409.2,2408.7,1.75826479]
["bitfinex","ETHUSD",1751046262148,4.95315185,2409.3,2408.7,1.75826479]
["bitfinex","ETHUSD",1751046262369,30.68500481,2409.7,2408.7,1.75826479]
["bitfinex","ETHUSD",1751046262370,0.7794,2409.7,2408.8,4.15127411]
["bitfinex","ETHUSD",1751046262680,0.7794,2409.7,2409.1,4.83481824]
["bitfinex","ETHUSD",1751046262681,4.9294196,2409.7,2409.1,4.83481824]
["bitfinex","ETHUSD",1751046262896,4.92867544,2410.1,2409.3,9.63706665]
["bitfinex","ETHUSD",1751046263049,4.14881212,2410.4,2409.8,4.14970205]
["bitfinex","ETHUSD",1751046263251,5.90089827,2410.5,2409.9,7.597]
["bitfinex","ETHUSD",1751046263252,4.14857605,2410.5,2409.9,7.597]
["bitfinex","ETHUSD",1751046263446,9.63706665,2411.1,2410.3,4.14873721]
["bitfinex","ETHUSD",1751046263447,5.1208144,2410.9,2410.3,4.14873721]
["bitfinex","ETHUSD",1751046263677,0.97298137,2410.8,2410.6,0.684]
["bitfinex","ETHUSD",1751046263953,0.97298137,2410.9,2410.6,4.83224339]
["bitfinex","ETHUSD",1751046264146,0.97298137,2410.9,2410.1,5.96512964]
["bitfinex","ETHUSD",1751046264147,9.63706665,2410.8,2410.1,1.05326479]
["bitfinex","ETHUSD",1751046264349,15.86352853,2410.7,2409.9,0.684]
["bitfinex","ETHUSD",1751046264548,13.88702186,2410.4,2409.6,0.684]
["bitfinex","ETHUSD",1751046264778,4.14932409,2410.1,2409.6,10.684]
["bitfinex","ETHUSD",1751046264977,4.14932409,2410.1,2408.9,5.05657406]
["bitfinex","ETHUSD",1751046265183,4.14949568,2410.0,2409.5,10.0]
["bitfinex","ETHUSD",1751046265378,4.1495597,2409.9,2409.5,10.0]
["bitfinex","ETHUSD",1751046265584,4.14964153,2409.9,2409.4,10.0]
["bitfinex","ETHUSD",1751046266288,4.14908577,2410.2,2409.4,14.15039824]
["bitfinex","ETHUSD",1751046266492,4.98009566,2410.3,2409.6,4.15006559]
["bitfinex","ETHUSD",1751046266995,4.14929553,2410.1,2409.5,6.94442936]
["bitfinex","ETHUSD",1751046267357,4.14909507,2410.2,2409.6,4.15003475]
["bitfinex","ETHUSD",1751046267558,4.98012971,2410.3,2409.8,4.14972061]
["bitfinex","ETHUSD",1751046267759,0.49801297,2410.2,2409.5,2.11033982]
["bitfinex","ETHUSD",1751046267988,4.15026648,2409.5,2408.7,4.15156851]
["bitfinex","ETHUSD",1751046268293,4.15026648,2409.5,2408.6,0.684]
["bitfinex","ETHUSD",1751046268294,4.15093914,2409.1,2408.6,0.684]
["bitfinex","ETHUSD",1751046268593,4.15041089,2409.4,2408.4,0.04151]
["bitfinex","ETHUSD",1751046268798,4.15166238,2408.7,2408.4,0.04151]
["bitfinex","ETHUSD",1751046269001,4.15174467,2408.7,2408.4,0.04151]
["bitfinex","ETHUSD",1751046269198,0.7916,2408.9,2408.4,0.04151]
["bitfinex","ETHUSD",1751046269497,4.15170017,2408.7,2408.4,0.04151]
["bitfinex","ETHUSD",1751046269698,4.15152536,2408.8,2408.4,0.04151]
["bitfinex","ETHUSD",1751046270015,4.1519618,2408.5,2408.4,0.04151]
["bitfinex","ETHUSD",1751046270302,4.15184794,2408.6,2408.4,0.04251]
["bitfinex","ETHUSD",1751046270505,4.1519618,2408.5,2408.4,0.04251]
["bitfinex","ETHUSD",1751046270800,18.03898366,2408.5,2408.4,0.04251]
["bitfinex","ETHUSD",1751046271105,21.25657591,2408.5,2408.4,0.04251]
["bitfinex","ETHUSD",1751046271303,21.25657591,2408.5,2407.6,0.2160898]
["bitfinex","ETHUSD",1751046271304,11.3683,2408.1,2407.6,0.2160898]
["bitfinex","ETHUSD",1751046271614,28.85866322,2407.7,2407.6,0.2160898]
["bitfinex","ETHUSD",1751046272181,14.97164136,2407.7,2407.6,0.2160898]
["bitfinex","ETHUSD",1751046272526,18.27282584,2407.7,2407.6,0.2160898]
["bitfinex","ETHUSD",1751046273240,0.8183,2407.2,2405.7,19.78696546]
["bitfinex","ETHUSD",1751046273509,4.97256268,2407.2,2406.6,1.73412872]
["bitfinex","ETHUSD",1751046273720,4.15460184,2407.0,2405.7,4.94410563]
["bitfinex","ETHUSD",1751046273919,4.15541196,2406.6,2405.7,6.70260433]
["bitfinex","ETHUSD",1751046274123,0.7898,2406.5,2405.5,10.74351435]
["bitfinex","ETHUSD",1751046274412,0.9,2406.8,2406.3,4.15574911]
["bitfinex","ETHUSD",1751046274574,0.7898,2406.9,2406.2,4.15579314]
["bitfinex","ETHUSD",1751046274908,0.7898,2406.9,2405.5,0.8017]
["bitfinex","ETHUSD",1751046275070,12.37799044,2406.8,2405.6,0.49589539]
["bitfinex","ETHUSD",1751046275270,0.7898,2406.3,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046275509,0.7898,2406.3,2405.3,0.8017]
["bitfinex","ETHUSD",1751046275683,0.55,2407.0,2405.3,0.8017]
["bitfinex","ETHUSD",1751046275684,4.15541209,2406.6,2405.3,0.8017]
["bitfinex","ETHUSD",1751046275887,4.94491721,2406.7,2405.9,4.15643264]
["bitfinex","ETHUSD",1751046276076,4.94488369,2406.7,2405.9,4.15643264]
["bitfinex","ETHUSD",1751046276403,0.49448837,2406.6,2405.4,1.981]
["bitfinex","ETHUSD",1751046276606,0.7898,2406.7,2405.7,4.15665095]
["bitfinex","ETHUSD",1751046276607,4.15581914,2406.3,2405.7,4.15665095]
["bitfinex","ETHUSD",1751046276813,0.7898,2406.7,2405.3,0.8017]
["bitfinex","ETHUSD",1751046276814,4.70523975,2406.6,2405.3,0.8017]
["bitfinex","ETHUSD",1751046276986,2.531,2406.6,2405.4,4.15726174]
["bitfinex","ETHUSD",1751046277314,4.1562188,2406.1,2405.3,0.8017]
["bitfinex","ETHUSD",1751046277626,0.7898,2406.3,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046277929,4.15647084,2405.9,2405.3,14.15748555]
["bitfinex","ETHUSD",1751046278086,0.8067,2407.0,2405.3,11.62227789]
["bitfinex","ETHUSD",1751046278293,0.8067,2407.0,2405.7,10.0]
["bitfinex","ETHUSD",1751046278480,0.8067,2407.0,2405.9,4.15641635]
["bitfinex","ETHUSD",1751046278806,4.15478117,2406.9,2405.9,1.61374163]
["bitfinex","ETHUSD",1751046279008,10.8067,2407.0,2405.4,10.7824]
["bitfinex","ETHUSD",1751046279309,4.15623324,2406.1,2405.5,4.15704612]
["bitfinex","ETHUSD",1751046279481,0.797,2406.2,2405.6,4.15693313]
["bitfinex","ETHUSD",1751046279812,0.797,2406.2,2405.7,4.15670859]
["bitfinex","ETHUSD",1751046280121,0.7544,2406.6,2405.8,4.15662149]
["bitfinex","ETHUSD",1751046280277,4.90903734,2407.0,2405.9,0.83134158]
["bitfinex","ETHUSD",1751046280610,0.7544,2407.0,2406.1,4.15610323]
["bitfinex","ETHUSD",1751046280912,0.2072,2406.8,2406.6,4.1551496]
["bitfinex","ETHUSD",1751046281110,0.2072,2406.8,2406.5,4.15534651]
["bitfinex","ETHUSD",1751046281612,0.2072,2406.8,2406.3,0.2072]
["bitfinex","ETHUSD",1751046281907,0.2072,2406.3,2405.7,0.2072]
["bitfinex","ETHUSD",1751046282111,0.2072,2406.3,2405.9,4.36364873]
["bitfinex","ETHUSD",1751046282424,0.2072,2406.3,2406.0,4.15620187]
["bitfinex","ETHUSD",1751046282588,0.2072,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751046282790,0.2072,2406.2,2405.7,0.2072]
["bitfinex","ETHUSD",1751046282995,0.2072,2406.2,2405.7,4.36389858]
["bitfinex","ETHUSD",1751046283395,4.36319649,2406.2,2405.7,0.2072]
["bitfinex","ETHUSD",1751046283682,0.2072,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1751046284206,0.2072,2405.7,2405.4,4.15728861]
["bitfinex","ETHUSD",1751046284512,0.2072,2405.7,2405.5,4.15708778]
["bitfinex","ETHUSD",1751046284806,0.2072,2405.7,2405.5,4.15713988]
["bitfinex","ETHUSD",1751046285238,5.41263191,2406.3,2405.7,4.15675225]
["bitfinex","ETHUSD",1751046285521,0.2072,2406.0,2405.6,4.15695777]
["bitfinex","ETHUSD",1751046285728,0.2072,2406.0,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046285729,0.2072,2406.2,2405.7,0.2072]
["bitfinex","ETHUSD",1751046285886,0.2072,2406.2,2405.9,4.15635535]
["bitfinex","ETHUSD",1751046286088,0.2072,2406.2,2405.7,0.2072]
["bitfinex","ETHUSD",1751046286393,0.2072,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1751046286596,0.2072,2406.0,2405.6,4.36414291]
["bitfinex","ETHUSD",1751046286802,0.2072,2406.0,2405.7,4.15677735]
["bitfinex","ETHUSD",1751046287005,0.2072,2406.0,2405.8,4.15653775]
["bitfinex","ETHUSD",1751046287205,0.7626,2406.6,2406.2,4.15590814]
["bitfinex","ETHUSD",1751046287393,0.7626,2406.6,2405.8,0.85206979]
["bitfinex","ETHUSD",1751046287394,0.2072,2406.5,2406.1,0.2072]
["bitfinex","ETHUSD",1751046287689,0.7626,2407.1,2405.8,8.91016979]
["bitfinex","ETHUSD",1751046287690,0.7626,2406.4,2405.8,0.85206979]
["bitfinex","ETHUSD",1751046287889,0.2072,2406.1,2405.6,4.3640836]
["bitfinex","ETHUSD",1751046288095,0.2072,2406.1,2405.7,4.15677618]
["bitfinex","ETHUSD",1751046288687,1.05909438,2406.1,2405.6,0.2072]
["bitfinex","ETHUSD",1751046289014,1.05909438,2406.1,2405.7,4.15676071]
["bitfinex","ETHUSD",1751046289203,0.7626,2406.4,2405.4,0.8151]
["bitfinex","ETHUSD",1751046289403,4.91827455,2406.4,2405.8,4.15661762]
["bitfinex","ETHUSD",1751046289604,0.2072,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751046289808,0.2072,2406.1,2405.9,4.15640789]
["bitfinex","ETHUSD",1751046290002,0.2072,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751046290182,5.12538999,2406.4,2406.0,0.2072]
["bitfinex","ETHUSD",1751046290386,5.12538999,2406.4,2405.8,4.15656021]
["bitfinex","ETHUSD",1751046290387,0.2072,2406.1,2405.8,4.15656021]
["bitfinex","ETHUSD",1751046290586,0.2072,2406.1,2405.6,0.2072]
["bitfinex","ETHUSD",1751046290789,4.15636962,2406.0,2405.4,4.15721213]
["bitfinex","ETHUSD",1751046291109,0.2072,2405.8,2405.5,4.15713988]
["bitfinex","ETHUSD",1751046291619,0.2072,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751046291620,4.36390677,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751046291819,0.2072,2405.8,2405.4,4.36450176]
["bitfinex","ETHUSD",1751046292710,0.7626,2406.4,2405.4,0.45805916]
["bitfinex","ETHUSD",1751046292887,4.36298287,2406.3,2405.8,4.15651798]
["bitfinex","ETHUSD",1751046293222,4.37091391,2407.1,2406.4,4.15555536]
["bitfinex","ETHUSD",1751046293517,0.21647786,2407.1,2406.5,4.15528777]
["bitfinex","ETHUSD",1751046293706,4.15498205,2406.8,2406.1,4.93854695]
["bitfinex","ETHUSD",1751046293886,0.83096458,2406.8,2406.3,4.1557578]
["bitfinex","ETHUSD",1751046294088,0.83096458,2406.8,2406.3,4.1556779]
["bitfinex","ETHUSD",1751046294289,4.1548262,2406.9,2406.3,4.15569237]
["bitfinex","ETHUSD",1751046294616,4.15519889,2406.7,2406.1,4.93856778]
["bitfinex","ETHUSD",1751046294807,4.15439149,2407.1,2406.2,4.15590137]
["bitfinex","ETHUSD",1751046294808,4.15454923,2407.0,2406.2,4.15590137]
["bitfinex","ETHUSD",1751046295012,4.15491232,2406.8,2406.3,4.15567764]
["bitfinex","ETHUSD",1751046295316,4.15513782,2406.7,2406.2,4.15584325]
["bitfinex","ETHUSD",1751046295518,4.15489446,2406.8,2406.2,4.15584231]
["bitfinex","ETHUSD",1751046295723,4.1549356,2406.8,2406.1,4.93855241]
["bitfinex","ETHUSD",1751046295925,4.15515675,2406.7,2406.2,4.15587521]
["bitfinex","ETHUSD",1751046296112,4.15526037,2406.6,2406.1,4.93854437]
["bitfinex","ETHUSD",1751046296506,4.15526037,2406.6,2406.1,4.93856507]
["bitfinex","ETHUSD",1751046296702,4.15526037,2406.6,2405.7,2.7987]
["bitfinex","ETHUSD",1751046296703,4.15541242,2406.5,2405.7,2.7987]
["bitfinex","ETHUSD",1751046296897,4.15603323,2406.2,2405.7,6.9554278]
["bitfinex","ETHUSD",1751046297429,4.15582979,2406.3,2405.8,4.15661021]
["bitfinex","ETHUSD",1751046297720,4.15593996,2406.2,2405.7,6.95542415]
["bitfinex","ETHUSD",1751046297920,4.1558379,2406.3,2405.8,4.15658751]
["bitfinex","ETHUSD",1751046298120,4.15641602,2406.0,2405.4,4.15722093]
["bitfinex","ETHUSD",1751046298321,4.15641602,2406.0,2405.3,4.15745928]
["bitfinex","ETHUSD",1751046298322,4.15671376,2405.8,2405.3,4.15745928]
["bitfinex","ETHUSD",1751046298626,4.15653847,2405.9,2405.3,15.93279428]
["bitfinex","ETHUSD",1751046298922,4.15638159,2406.0,2405.5,4.15708164]
["bitfinex","ETHUSD",1751046299127,4.15619085,2406.1,2405.5,4.15708164]
["bitfinex","ETHUSD",1751046299499,4.15619085,2406.1,2405.6,4.97495328]
["bitfinex","ETHUSD",1751046299700,0.82,2406.5,2405.6,4.97495328]
["bitfinex","ETHUSD",1751046299701,4.15604622,2406.2,2405.7,4.15677389]
["bitfinex","ETHUSD",1751046299902,5.12276954,2406.1,2405.6,10.0401]
["bitfinex","ETHUSD",1751046300116,4.15625006,2406.1,2405.6,11.87553674]
["bitfinex","ETHUSD",1751046300447,4.15728545,2405.5,2405.2,1.0341898]
["bitfinex","ETHUSD",1751046300658,0.8075,2405.3,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046300957,2.7905,2405.7,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046301110,4.15722319,2405.5,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046301306,0.27905,2405.6,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046301653,4.1565296,2405.9,2405.2,5.13553865]
["bitfinex","ETHUSD",1751046301800,0.96639901,2405.8,2405.2,0.9778898]
["bitfinex","ETHUSD",1751046301996,0.7833,2406.0,2405.2,0.9778898]
["bitfinex","ETHUSD",1751046302243,0.9662707,2405.9,2405.5,4.15703913]
["bitfinex","ETHUSD",1751046302542,0.9662707,2405.8,2405.5,4.15710731]
["bitfinex","ETHUSD",1751046302696,1.983,2406.3,2405.8,4.15647145]
["bitfinex","ETHUSD",1751046302905,0.965395,2406.2,2405.2,10.9778898]
["bitfinex","ETHUSD",1751046303103,0.965395,2406.1,2405.3,4.15748555]
["bitfinex","ETHUSD",1751046303402,0.965395,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1751046303605,1.983,2406.7,2406.2,4.15579206]
["bitfinex","ETHUSD",1751046303871,0.96517472,2406.6,2405.9,5.21564685]
["bitfinex","ETHUSD",1751046304140,0.96517472,2406.5,2406.3,4.15563845]
["bitfinex","ETHUSD",1751046304314,0.96517472,2406.4,2406.3,4.15563845]
["bitfinex","ETHUSD",1751046304711,0.96517472,2406.4,2406.2,0.2072]
["bitfinex","ETHUSD",1751046304916,1.17237472,2406.3,2406.0,4.15613043]
["bitfinex","ETHUSD",1751046305114,1.17237472,2406.3,2405.8,0.8309]
["bitfinex","ETHUSD",1751046305115,1.17237472,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751046305316,0.96517472,2406.1,2405.8,4.15652903]
["bitfinex","ETHUSD",1751046305517,1.17237472,2406.0,2405.8,4.15652903]
["bitfinex","ETHUSD",1751046305704,0.00839415,2405.9,2405.6,4.36403047]
["bitfinex","ETHUSD",1751046306049,0.00839415,2405.9,2405.6,0.2072]
["bitfinex","ETHUSD",1751046306253,0.00839415,2405.9,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046306435,0.00839415,2405.9,2405.2,0.4232898]
["bitfinex","ETHUSD",1751046306436,0.2072,2405.7,2405.2,0.4232898]
["bitfinex","ETHUSD",1751046306645,0.8184,2405.5,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046306835,0.00839415,2405.4,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046307038,4.15748555,2405.3,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046308224,4.96988555,2405.3,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046308424,5.88344611,2405.3,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046308625,1.72596056,2405.3,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046308848,4.96988555,2405.3,2405.2,0.2160898]
["bitfinex","ETHUSD",1751046309724,4.15783127,2405.1,2404.4,0.001]
["bitfinex","ETHUSD",1751046309927,4.15886878,2404.5,2404.4,0.001]
["bitfinex","ETHUSD",1751046310351,2.8172,2404.5,2404.4,0.001]
["bitfinex","ETHUSD",1751046310551,5.62564295,2404.5,2404.4,0.001]
["bitfinex","ETHUSD",1751046310918,5.62564295,2404.5,2404.4,0.8108665]
["bitfinex","ETHUSD",1751046311233,5.62564295,2404.5,2403.3,4.4906317]
["bitfinex","ETHUSD",1751046311234,0.811,2403.9,2403.3,0.32974178]
["bitfinex","ETHUSD",1751046311418,0.00839415,2403.8,2403.3,0.32974178]
["bitfinex","ETHUSD",1751046311621,0.00839415,2403.8,2403.3,4.49057622]
["bitfinex","ETHUSD",1751046311853,0.00839415,2403.8,2403.4,0.44905762]
["bitfinex","ETHUSD",1751046312039,0.00839415,2403.8,2403.3,0.32974178]
["bitfinex","ETHUSD",1751046312239,0.00839415,2403.8,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046312443,4.16025294,2403.7,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046312653,0.811,2403.9,2403.3,4.44067644]
["bitfinex","ETHUSD",1751046312654,0.00839415,2403.6,2403.3,4.44067644]
["bitfinex","ETHUSD",1751046312960,0.00839415,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046313369,2.05739415,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046313522,0.00839415,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046314062,4.16077223,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046314241,0.00839415,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046314421,0.00339415,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046315025,4.16386046,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046315228,4.99625927,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046315447,0.00339415,2403.6,2403.3,4.44067996]
["bitfinex","ETHUSD",1751046315655,0.00339415,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046316018,4.16395346,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046316226,4.16059912,2403.5,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046316550,0.00339415,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046316760,0.00339415,2403.4,2403.3,1.21875133]
["bitfinex","ETHUSD",1751046316918,0.00339415,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046317123,0.00339415,2403.4,2403.3,4.44068714]
["bitfinex","ETHUSD",1751046317322,0.00339415,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046318458,0.00339415,2403.4,2403.3,5.20868714]
["bitfinex","ETHUSD",1751046318618,0.00339415,2403.4,2403.3,5.41668714]
["bitfinex","ETHUSD",1751046318826,0.00339415,2403.4,2403.3,6.57946651]
["bitfinex","ETHUSD",1751046319043,0.00339415,2403.4,2403.3,17.12946651]
["bitfinex","ETHUSD",1751046319347,0.00339415,2403.4,2403.3,18.62946651]
["bitfinex","ETHUSD",1751046319549,0.00339415,2403.4,2403.3,16.57946651]
["bitfinex","ETHUSD",1751046319951,0.00339415,2403.4,2403.3,25.98446651]
["bitfinex","ETHUSD",1751046320954,50.0,2404.0,2403.9,4.97690681]
["bitfinex","ETHUSD",1751046322248,50.0,2404.0,2403.9,6.09781748]
["bitfinex","ETHUSD",1751046322445,50.0,2404.0,2403.9,23.44281748]
["bitfinex","ETHUSD",1751046322720,50.0,2404.0,2403.9,16.09781748]
["bitfinex","ETHUSD",1751046322872,50.0,2404.0,2403.6,0.8084]
["bitfinex","ETHUSD",1751046323061,50.0,2404.0,2403.6,4.9687467]
["bitfinex","ETHUSD",1751046323385,50.0,2404.0,2403.7,4.16015779]
["bitfinex","ETHUSD",1751046323590,50.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1751046323757,50.0,2404.0,2403.9,15.82470349]
["bitfinex","ETHUSD",1751046323968,50.0,2404.0,2403.9,16.37470349]
["bitfinex","ETHUSD",1751046324153,46.58899307,2404.0,2403.9,16.37470349]
["bitfinex","ETHUSD",1751046324667,46.39899843,2404.0,2403.9,23.72770349]
["bitfinex","ETHUSD",1751046324855,42.39909843,2404.0,2403.9,23.72770349]
["bitfinex","ETHUSD",1751046325066,4.15722399,2405.5,2404.8,4.15833275]
["bitfinex","ETHUSD",1751046325367,0.96159186,2405.4,2404.8,0.49628327]
["bitfinex","ETHUSD",1751046325570,0.96159186,2405.3,2404.8,0.49628327]
["bitfinex","ETHUSD",1751046325756,0.96159186,2405.2,2404.7,0.8045]
["bitfinex","ETHUSD",1751046325955,5.11951062,2405.1,2404.5,4.15886878]
["bitfinex","ETHUSD",1751046326156,0.96159186,2405.0,2404.5,4.15886878]
["bitfinex","ETHUSD",1751046326380,0.96159186,2404.9,2404.7,4.15838499]
["bitfinex","ETHUSD",1751046326557,0.96159186,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1751046326758,0.96159186,2404.8,2404.7,4.57437518]
["bitfinex","ETHUSD",1751046327090,0.96159186,2404.8,2404.7,15.33987518]
["bitfinex","ETHUSD",1751046327445,0.96159186,2404.8,2404.7,22.69887518]
["bitfinex","ETHUSD",1751046327678,0.96159186,2404.8,2404.6,4.15868042]
["bitfinex","ETHUSD",1751046327846,4.15772117,2405.2,2404.5,11.51686428]
["bitfinex","ETHUSD",1751046328050,4.15801565,2405.0,2404.6,10.0]
["bitfinex","ETHUSD",1751046328252,0.96474706,2404.9,2404.3,0.7655]
["bitfinex","ETHUSD",1751046328557,4.15852289,2404.7,2403.9,4.92979552]
["bitfinex","ETHUSD",1751046328760,0.96474706,2404.6,2404.2,4.15929346]
["bitfinex","ETHUSD",1751046329085,4.97462625,2404.8,2403.9,0.77]
["bitfinex","ETHUSD",1751046329086,0.96474706,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1751046329263,4.15880561,2404.6,2404.1,10.0]
["bitfinex","ETHUSD",1751046329460,0.96687737,2404.5,2404.0,11.52367165]
["bitfinex","ETHUSD",1751046329660,0.8162,2404.8,2404.0,1.22936717]
["bitfinex","ETHUSD",1751046329862,4.15915316,2404.4,2403.7,2.049]
["bitfinex","ETHUSD",1751046330062,0.96712358,2404.7,2403.7,6.20912951]
["bitfinex","ETHUSD",1751046330063,4.15856336,2404.7,2403.7,6.20912951]
["bitfinex","ETHUSD",1751046330313,0.8162,2404.5,2403.7,2.049]
["bitfinex","ETHUSD",1751046330470,4.15940796,2404.2,2403.7,10.0]
["bitfinex","ETHUSD",1751046330801,4.15973377,2404.0,2403.3,1.44252115]
["bitfinex","ETHUSD",1751046330952,0.8136,2404.1,2403.3,1.44252115]
["bitfinex","ETHUSD",1751046330953,2.8626,2404.1,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046331152,4.15983722,2404.0,2403.4,4.16077213]
["bitfinex","ETHUSD",1751046331348,4.1599389,2403.9,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046331588,7.02225593,2404.1,2403.5,4.16049317]
["bitfinex","ETHUSD",1751046331883,4.16025805,2403.7,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046332213,4.16065361,2403.5,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046332357,4.16077223,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046332685,4.16065274,2403.5,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046333269,0.7766,2404.0,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046333578,0.208,2403.7,2403.3,4.44064441]
["bitfinex","ETHUSD",1751046333787,0.96677598,2403.6,2403.4,0.88097144]
["bitfinex","ETHUSD",1751046334087,0.96677598,2403.5,2403.4,5.04174367]
["bitfinex","ETHUSD",1751046334600,0.208,2403.7,2403.4,0.88097144]
["bitfinex","ETHUSD",1751046334753,0.96669617,2403.6,2403.4,0.88097144]
["bitfinex","ETHUSD",1751046334957,4.36839292,2403.7,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046335157,0.208,2403.7,2403.3,4.44054787]
["bitfinex","ETHUSD",1751046335458,0.96681784,2403.6,2403.3,4.44061824]
["bitfinex","ETHUSD",1751046335655,0.7766,2404.0,2403.8,4.15998041]
["bitfinex","ETHUSD",1751046335989,2.096,2404.3,2403.8,4.57607791]
["bitfinex","ETHUSD",1751046335990,0.96677329,2403.9,2403.8,4.57607791]
["bitfinex","ETHUSD",1751046336192,0.96677329,2403.9,2403.8,0.41599804]
["bitfinex","ETHUSD",1751046336361,0.96677329,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1751046336885,0.2072,2404.2,2404.0,4.15964171]
["bitfinex","ETHUSD",1751046337088,0.96733681,2404.1,2403.9,4.15985173]
["bitfinex","ETHUSD",1751046337295,0.96733681,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1751046337586,0.96733681,2404.0,2403.9,5.01272041]
["bitfinex","ETHUSD",1751046337800,4.95510992,2404.7,2403.9,5.01272041]
["bitfinex","ETHUSD",1751046337801,0.2072,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1751046338002,0.96777041,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1751046338170,0.96777041,2404.4,2404.3,4.36641474]
["bitfinex","ETHUSD",1751046339004,0.2072,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751046339204,1.17534225,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751046339389,1.17534225,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1751046339390,4.1587194,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751046339591,5.1270836,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1751046339807,0.96814225,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1751046340110,4.36624206,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1751046340270,5.12807404,2404.3,2404.0,0.2072]
["bitfinex","ETHUSD",1751046340474,4.15921772,2404.3,2404.0,0.2072]
["bitfinex","ETHUSD",1751046340683,4.15953073,2404.2,2404.0,0.2072]
["bitfinex","ETHUSD",1751046341008,0.2072,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1751046341185,4.15974467,2404.0,2403.5,11.50451834]
["bitfinex","ETHUSD",1751046341371,0.2072,2403.9,2403.6,4.16040848]
["bitfinex","ETHUSD",1751046341573,0.2072,2403.9,2403.4,4.91772875]
["bitfinex","ETHUSD",1751046341574,4.15990681,2403.9,2403.4,7.346]
["bitfinex","ETHUSD",1751046341773,0.208,2403.8,2403.4,6.54740079]
["bitfinex","ETHUSD",1751046341974,0.208,2403.8,2403.4,6.54735242]
["bitfinex","ETHUSD",1751046342203,4.36808758,2403.8,2403.4,2.3866583]
["bitfinex","ETHUSD",1751046342412,0.208,2403.8,2403.5,4.16057218]
["bitfinex","ETHUSD",1751046342582,0.208,2403.8,2403.5,4.16059912]
["bitfinex","ETHUSD",1751046342785,5.1883,2403.8,2403.4,2.3866583]
["bitfinex","ETHUSD",1751046343020,5.49915242,2403.8,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046343178,0.208,2403.6,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046343915,4.36877223,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046344204,5.11957223,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046344407,6.0872393,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046345411,7.11202594,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046345821,2.95125371,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046346023,0.9588,2403.4,2403.3,0.27974178]
["bitfinex","ETHUSD",1751046346228,4.1611185,2403.2,2402.8,0.2205153]
["bitfinex","ETHUSD",1751046346553,15.76171591,2402.9,2402.8,0.2205153]
["bitfinex","ETHUSD",1751046346741,19.3670444,2402.9,2402.8,0.2205153]
["bitfinex","ETHUSD",1751046347032,29.3670444,2402.9,2402.8,0.2205153]
["bitfinex","ETHUSD",1751046347240,29.3670444,2402.9,2400.5,0.794]
["bitfinex","ETHUSD",1751046347241,0.808,2402.3,2400.5,0.794]
["bitfinex","ETHUSD",1751046347405,0.808,2402.3,2400.6,0.794]
["bitfinex","ETHUSD",1751046347593,4.16330687,2402.0,2401.4,4.16420647]
["bitfinex","ETHUSD",1751046347791,0.808,2402.3,2401.2,10.0]
["bitfinex","ETHUSD",1751046348126,0.96450136,2402.2,2401.6,4.16378327]
["bitfinex","ETHUSD",1751046348286,1.77117779,2402.3,2401.2,10.0]
["bitfinex","ETHUSD",1751046348487,1.78917779,2402.6,2402.1,4.16291461]
["bitfinex","ETHUSD",1751046348805,0.96317779,2402.5,2402.3,4.16267415]
["bitfinex","ETHUSD",1751046349007,0.826,2402.6,2401.5,0.788]
["bitfinex","ETHUSD",1751046349008,0.826,2402.6,2401.7,10.0]
["bitfinex","ETHUSD",1751046349203,0.826,2402.6,2402.1,4.16302146]
["bitfinex","ETHUSD",1751046349600,0.826,2402.6,2401.8,2.3671761]
["bitfinex","ETHUSD",1751046349804,0.826,2402.6,2402.3,4.16253756]
["bitfinex","ETHUSD",1751046349999,5.87722077,2403.0,2402.4,4.16249497]
["bitfinex","ETHUSD",1751046350200,0.7525,2403.0,2401.7,10.0]
["bitfinex","ETHUSD",1751046350403,5.87716132,2403.0,2402.5,4.16223445]
["bitfinex","ETHUSD",1751046350589,0.7525,2403.0,2402.0,4.16806305]
["bitfinex","ETHUSD",1751046350795,1.71567779,2403.0,2402.0,0.005]
["bitfinex","ETHUSD",1751046351012,4.1622478,2402.6,2402.0,4.16809369]
["bitfinex","ETHUSD",1751046351224,4.16198844,2402.7,2402.0,4.16809369]
["bitfinex","ETHUSD",1751046351225,4.1620868,2402.7,2402.1,4.16302402]
["bitfinex","ETHUSD",1751046351423,0.7525,2403.0,2402.2,0.83311912]
["bitfinex","ETHUSD",1751046351627,4.16174804,2402.9,2402.3,4.16257538]
["bitfinex","ETHUSD",1751046351808,4.16174804,2402.9,2402.1,4.1629009]
["bitfinex","ETHUSD",1751046352113,4.16228554,2402.6,2402.0,4.16817734]
["bitfinex","ETHUSD",1751046352421,2.097,2403.1,2402.2,4.16285072]
["bitfinex","ETHUSD",1751046352621,4.16197865,2402.8,2402.3,0.41628507]
["bitfinex","ETHUSD",1751046352848,4.16167009,2402.9,2402.3,4.57885867]
["bitfinex","ETHUSD",1751046353036,4.16148322,2403.0,2402.3,4.57888308]
["bitfinex","ETHUSD",1751046353335,0.788,2403.2,2402.4,0.45788831]
["bitfinex","ETHUSD",1751046353525,5.12335002,2403.5,2402.8,4.1617122]
["bitfinex","ETHUSD",1751046353732,4.16086582,2403.4,2402.8,4.1617122]
["bitfinex","ETHUSD",1751046353931,4.16095486,2403.3,2402.8,4.1617122]
["bitfinex","ETHUSD",1751046354131,0.96275007,2403.5,2402.5,0.8216]
["bitfinex","ETHUSD",1751046354304,4.16081168,2403.4,2402.7,4.16187545]
["bitfinex","ETHUSD",1751046354610,0.96275007,2403.7,2403.2,4.16100102]
["bitfinex","ETHUSD",1751046354821,0.96275007,2403.7,2403.2,4.1611185]
["bitfinex","ETHUSD",1751046355002,0.96275007,2403.9,2403.2,11.5721185]
["bitfinex","ETHUSD",1751046355206,0.8326,2404.2,2403.3,2.36691185]
["bitfinex","ETHUSD",1751046355398,0.96275007,2404.1,2403.3,2.36691185]
["bitfinex","ETHUSD",1751046355617,4.99208162,2404.2,2403.7,4.16023976]
["bitfinex","ETHUSD",1751046355805,0.96275007,2404.2,2403.7,0.7753]
["bitfinex","ETHUSD",1751046356334,0.2072,2404.0,2403.7,0.7753]
["bitfinex","ETHUSD",1751046356742,0.96275007,2404.4,2403.3,3.17511185]
["bitfinex","ETHUSD",1751046356976,4.36812617,2403.8,2403.3,10.5212]
["bitfinex","ETHUSD",1751046357284,0.8151,2403.9,2403.0,10.752]
["bitfinex","ETHUSD",1751046357455,0.208,2403.5,2403.1,4.36921484]
["bitfinex","ETHUSD",1751046357656,0.208,2403.5,2403.1,0.208]
["bitfinex","ETHUSD",1751046358087,0.208,2403.1,2402.6,0.208]
["bitfinex","ETHUSD",1751046358242,0.208,2403.1,2402.4,2.097]
["bitfinex","ETHUSD",1751046358243,0.208,2402.9,2402.4,6.46740694]
["bitfinex","ETHUSD",1751046358443,0.208,2402.9,2402.4,8.35097003]
["bitfinex","ETHUSD",1751046358759,0.208,2402.9,2402.4,4.18856309]
["bitfinex","ETHUSD",1751046359073,4.16181122,2402.8,2402.4,1.88356309]
["bitfinex","ETHUSD",1751046359268,4.16229093,2402.6,2402.3,0.208]
["bitfinex","ETHUSD",1751046359465,4.36982277,2402.8,2402.3,0.208]
["bitfinex","ETHUSD",1751046359673,4.16230435,2402.6,2402.3,0.208]
["bitfinex","ETHUSD",1751046360064,4.16302402,2402.1,2402.0,0.005]
["bitfinex","ETHUSD",1751046360411,1.0026,2402.1,2402.0,0.005]
["bitfinex","ETHUSD",1751046360554,5.89044531,2402.1,2402.0,0.005]
["bitfinex","ETHUSD",1751046361182,6.44044531,2402.1,2402.0,0.005]
["bitfinex","ETHUSD",1751046362450,0.55,2402.0,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046362656,0.7684,2401.0,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046362866,0.55,2401.3,2400.7,4.16530632]
["bitfinex","ETHUSD",1751046363186,4.93266182,2401.4,2400.8,0.41653063]
["bitfinex","ETHUSD",1751046363371,15.08389233,2402.1,2400.5,0.7511]
["bitfinex","ETHUSD",1751046363372,0.8248,2401.8,2400.9,2.097]
["bitfinex","ETHUSD",1751046363785,4.98849011,2401.8,2400.9,12.098]
["bitfinex","ETHUSD",1751046363978,4.98840847,2401.8,2401.2,4.16456479]
["bitfinex","ETHUSD",1751046364177,4.98838899,2401.8,2400.5,0.7511]
["bitfinex","ETHUSD",1751046364382,0.8248,2401.8,2400.7,10.0]
["bitfinex","ETHUSD",1751046364559,0.8248,2401.8,2401.5,4.16390239]
["bitfinex","ETHUSD",1751046364759,0.8248,2401.8,2400.9,10.0]
["bitfinex","ETHUSD",1751046365097,4.16434744,2401.4,2400.8,5.16527331]
["bitfinex","ETHUSD",1751046365291,2.098,2401.7,2400.5,0.7511]
["bitfinex","ETHUSD",1751046365493,6.26181301,2401.7,2400.5,4.91684628]
["bitfinex","ETHUSD",1751046365693,2.9758,2401.8,2400.5,0.7511]
["bitfinex","ETHUSD",1751046365901,0.8248,2401.8,2400.5,4.91679486]
["bitfinex","ETHUSD",1751046366074,4.16416026,2401.5,2400.7,4.16531401]
["bitfinex","ETHUSD",1751046366269,4.71371736,2401.7,2400.6,0.51373102]
["bitfinex","ETHUSD",1751046366483,0.8282,2401.2,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046367114,4.16510475,2400.9,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046367308,4.95829879,2400.5,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046367764,7.10929879,2400.5,2400.0,0.761283]
["bitfinex","ETHUSD",1751046367971,0.31002553,2401.0,2398.5,12.43506967]
["bitfinex","ETHUSD",1751046367972,0.55,2400.2,2398.6,0.8322]
["bitfinex","ETHUSD",1751046368166,0.8293,2400.3,2398.8,4.16875104]
["bitfinex","ETHUSD",1751046368483,0.8169,2400.7,2399.4,4.16770859]
["bitfinex","ETHUSD",1751046368688,0.8169,2400.7,2399.5,2.151]
["bitfinex","ETHUSD",1751046368895,0.8169,2400.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1751046369079,0.8169,2400.7,2399.8,10.0]
["bitfinex","ETHUSD",1751046369283,0.8169,2400.7,2399.9,1.41671876]
["bitfinex","ETHUSD",1751046369494,4.98244987,2400.7,2400.2,4.16631375]
["bitfinex","ETHUSD",1751046369690,4.16571719,2400.6,2399.9,1.41671876]
["bitfinex","ETHUSD",1751046369898,0.8169,2400.7,2399.5,2.151]
["bitfinex","ETHUSD",1751046370101,4.16562526,2400.6,2399.3,4.16784541]
["bitfinex","ETHUSD",1751046370391,0.55,2400.4,2399.3,4.16772436]
["bitfinex","ETHUSD",1751046370705,0.208,2399.6,2399.1,0.208]
["bitfinex","ETHUSD",1751046370869,2.151,2400.2,2399.2,4.16805601]
["bitfinex","ETHUSD",1751046371071,4.95583859,2400.9,2399.6,4.16736122]
["bitfinex","ETHUSD",1751046371275,0.208,2400.5,2400.4,4.1659474]
["bitfinex","ETHUSD",1751046371472,0.208,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751046371473,0.7907,2400.9,2400.1,4.16648732]
["bitfinex","ETHUSD",1751046371691,0.7907,2400.9,2400.5,4.16576609]
["bitfinex","ETHUSD",1751046371894,0.208,2400.6,2400.1,4.16636288]
["bitfinex","ETHUSD",1751046372101,0.208,2400.1,2399.8,4.16692514]
["bitfinex","ETHUSD",1751046372429,0.208,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1751046372728,4.1650237,2401.0,2400.3,4.16604093]
["bitfinex","ETHUSD",1751046373036,4.9682143,2401.1,2400.5,4.16579879]
["bitfinex","ETHUSD",1751046373037,0.8033,2401.1,2400.5,4.16579879]
["bitfinex","ETHUSD",1751046373235,0.208,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1751046373584,4.16444226,2401.3,2400.7,4.16532085]
["bitfinex","ETHUSD",1751046373806,0.208,2401.2,2400.7,0.208]
["bitfinex","ETHUSD",1751046374024,0.208,2401.2,2400.9,4.1650156]
["bitfinex","ETHUSD",1751046375193,0.208,2401.2,2400.7,4.37339827]
["bitfinex","ETHUSD",1751046375494,0.208,2400.8,2400.4,4.37381217]
["bitfinex","ETHUSD",1751046375689,0.208,2400.8,2400.5,4.1657828]
["bitfinex","ETHUSD",1751046375924,4.16425956,2401.4,2400.7,4.16535422]
["bitfinex","ETHUSD",1751046376130,0.41642596,2401.4,2400.2,0.8136]
["bitfinex","ETHUSD",1751046376347,0.208,2401.2,2400.9,4.16510475]
["bitfinex","ETHUSD",1751046376638,0.208,2401.2,2400.8,0.208]
["bitfinex","ETHUSD",1751046376639,0.208,2401.2,2400.8,4.37319796]
["bitfinex","ETHUSD",1751046376992,4.16467684,2401.2,2400.6,6.31755046]
["bitfinex","ETHUSD",1751046377207,0.208,2401.0,2400.6,6.31761649]
["bitfinex","ETHUSD",1751046377789,0.208,2401.0,2400.6,2.152]
["bitfinex","ETHUSD",1751046377790,4.16494319,2401.0,2400.6,2.152]
["bitfinex","ETHUSD",1751046378005,0.208,2400.8,2400.6,3.53337279]
["bitfinex","ETHUSD",1751046379118,0.96541999,2401.0,2400.6,3.53337279]
["bitfinex","ETHUSD",1751046379394,0.7791,2401.3,2400.6,3.53337279]
["bitfinex","ETHUSD",1751046379395,0.96541999,2401.2,2400.6,3.53337279]
["bitfinex","ETHUSD",1751046379607,0.208,2401.2,2400.9,4.16507548]
["bitfinex","ETHUSD",1751046380012,0.208,2401.2,2400.8,0.986]
["bitfinex","ETHUSD",1751046380197,0.96541999,2401.8,2401.3,4.16433531]
["bitfinex","ETHUSD",1751046380530,0.208,2401.2,2400.9,4.1649994]
["bitfinex","ETHUSD",1751046380732,4.16508578,2401.0,2400.3,10.7542]
["bitfinex","ETHUSD",1751046380932,0.8119,2401.5,2400.4,4.16587099]
["bitfinex","ETHUSD",1751046380933,0.208,2400.9,2400.4,4.16587099]
["bitfinex","ETHUSD",1751046381096,0.208,2400.9,2400.5,4.16579879]
["bitfinex","ETHUSD",1751046381494,6.31647452,2401.3,2400.4,0.208]
["bitfinex","ETHUSD",1751046381733,0.208,2400.7,2400.3,5.12830155]
["bitfinex","ETHUSD",1751046381938,4.37347858,2400.7,2400.3,0.208]
["bitfinex","ETHUSD",1751046382123,0.208,2400.7,2400.3,0.208]
["bitfinex","ETHUSD",1751046382332,4.16590787,2400.5,2400.1,10.0]
["bitfinex","ETHUSD",1751046382524,0.208,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751046382718,0.208,2400.4,2399.9,0.7717]
["bitfinex","ETHUSD",1751046382719,0.7967,2400.8,2399.9,0.7717]
["bitfinex","ETHUSD",1751046382945,0.208,2400.3,2399.8,4.3749316]
["bitfinex","ETHUSD",1751046383258,0.208,2400.3,2400.0,4.16664697]
["bitfinex","ETHUSD",1751046383567,0.49618412,2400.7,2400.1,4.16640404]
["bitfinex","ETHUSD",1751046383860,0.208,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751046384009,4.16610763,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751046384209,0.208,2400.2,2399.8,4.37499817]
["bitfinex","ETHUSD",1751046384452,0.208,2400.2,2399.8,2.10472785]
["bitfinex","ETHUSD",1751046384757,0.208,2400.7,2400.4,4.16588286]
["bitfinex","ETHUSD",1751046385118,0.208,2400.7,2400.2,4.91951833]
["bitfinex","ETHUSD",1751046385411,4.16562526,2400.6,2400.1,0.208]
["bitfinex","ETHUSD",1751046385610,0.208,2400.3,2399.9,5.20590807]
["bitfinex","ETHUSD",1751046385842,0.208,2400.3,2400.0,4.16663942]
["bitfinex","ETHUSD",1751046386156,1.72521898,2401.1,2400.1,10.0]
["bitfinex","ETHUSD",1751046386157,0.7619,2401.1,2400.1,10.0]
["bitfinex","ETHUSD",1751046386457,0.96331898,2401.2,2400.8,0.7602]
["bitfinex","ETHUSD",1751046386458,0.208,2401.0,2400.8,0.7602]
["bitfinex","ETHUSD",1751046386637,0.208,2401.0,2400.7,0.208]
["bitfinex","ETHUSD",1751046386859,0.208,2400.8,2400.4,8.4422]
["bitfinex","ETHUSD",1751046387059,0.208,2400.6,2400.4,7.474]
["bitfinex","ETHUSD",1751046387625,4.16475781,2401.1,2400.1,4.92657227]
["bitfinex","ETHUSD",1751046387857,0.208,2400.5,2400.2,4.16617246]
["bitfinex","ETHUSD",1751046388168,0.208,2400.9,2400.5,0.208]
["bitfinex","ETHUSD",1751046388325,4.37324323,2400.9,2400.5,0.208]
["bitfinex","ETHUSD",1751046388527,4.16548921,2400.7,2400.1,0.7602]
["bitfinex","ETHUSD",1751046388761,0.208,2400.6,2400.2,0.208]
["bitfinex","ETHUSD",1751046388965,0.8152,2400.7,2399.8,4.96482456]
["bitfinex","ETHUSD",1751046389257,4.1661031,2400.4,2399.6,0.005]
["bitfinex","ETHUSD",1751046389557,0.208,2399.8,2399.6,0.005]
["bitfinex","ETHUSD",1751046389760,0.8044,2400.5,2399.6,0.005]
["bitfinex","ETHUSD",1751046389930,4.16597233,2400.4,2399.6,0.005]
["bitfinex","ETHUSD",1751046390125,4.16666931,2400.0,2399.6,0.213]
["bitfinex","ETHUSD",1751046390329,0.208,2399.9,2399.6,0.005]
["bitfinex","ETHUSD",1751046391056,4.16718756,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046391543,0.208,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046391944,4.37518756,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046392242,0.208,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046392443,4.37518756,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046392646,0.208,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046393175,4.16628373,2400.3,2399.6,4.38030051]
["bitfinex","ETHUSD",1751046393176,0.208,2400.2,2399.6,4.38030051]
["bitfinex","ETHUSD",1751046393346,0.208,2400.2,2399.6,0.65103005]
["bitfinex","ETHUSD",1751046393535,4.04200872,2401.8,2399.6,0.65103005]
["bitfinex","ETHUSD",1751046393536,0.7719,2400.8,2399.9,0.8254]
["bitfinex","ETHUSD",1751046393730,0.208,2400.8,2400.3,0.208]
["bitfinex","ETHUSD",1751046393930,0.96472601,2401.0,2400.6,4.16555056]
["bitfinex","ETHUSD",1751046394170,0.96472601,2401.0,2400.6,4.16562319]
["bitfinex","ETHUSD",1751046394171,1.17272601,2401.0,2400.6,4.16562319]
["bitfinex","ETHUSD",1751046394379,0.96472601,2401.0,2400.1,7.489]
["bitfinex","ETHUSD",1751046394579,4.16538212,2400.8,2400.1,8.53564]
["bitfinex","ETHUSD",1751046394767,4.37348182,2400.7,2400.2,4.37422877]
["bitfinex","ETHUSD",1751046395091,0.208,2400.4,2400.2,4.1662439]
["bitfinex","ETHUSD",1751046395303,4.16528888,2400.8,2400.3,4.1660534]
["bitfinex","ETHUSD",1751046395450,4.16528888,2400.8,2400.1,4.16645501]
["bitfinex","ETHUSD",1751046395451,0.208,2400.4,2400.0,4.37453075]
["bitfinex","ETHUSD",1751046396196,0.208,2400.6,2400.2,4.3742861]
["bitfinex","ETHUSD",1751046396483,0.208,2400.6,2400.3,4.16613975]
["bitfinex","ETHUSD",1751046396663,0.96600329,2400.5,2400.3,4.16613975]
["bitfinex","ETHUSD",1751046396862,0.208,2400.6,2400.2,0.208]
["bitfinex","ETHUSD",1751046397057,0.96606427,2400.5,2400.2,4.37428908]
["bitfinex","ETHUSD",1751046397257,0.208,2401.0,2400.6,4.16562526]
["bitfinex","ETHUSD",1751046397577,0.208,2401.2,2400.5,0.958]
["bitfinex","ETHUSD",1751046397897,0.96657698,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1751046398383,0.96657698,2401.1,2400.9,4.16502672]
["bitfinex","ETHUSD",1751046398581,0.208,2401.2,2401.0,4.16493127]
["bitfinex","ETHUSD",1751046398796,0.8281,2401.6,2400.6,4.16549793]
["bitfinex","ETHUSD",1751046398797,0.96709844,2401.1,2400.6,4.16549793]
["bitfinex","ETHUSD",1751046399083,5.34011897,2401.0,2400.5,0.958]
["bitfinex","ETHUSD",1751046399259,0.96709844,2400.9,2400.2,8.2705]
["bitfinex","ETHUSD",1751046399464,0.208,2401.3,2401.1,4.16467118]
["bitfinex","ETHUSD",1751046399797,0.96759842,2401.2,2401.1,4.16467118]
["bitfinex","ETHUSD",1751046399994,0.208,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1751046400291,0.96790449,2401.5,2401.3,4.16432645]
["bitfinex","ETHUSD",1751046400509,0.002,2402.0,2401.1,4.16473689]
["bitfinex","ETHUSD",1751046400647,0.96798192,2401.9,2401.7,4.16360547]
["bitfinex","ETHUSD",1751046400847,0.21,2402.0,2401.8,4.163544]
["bitfinex","ETHUSD",1751046401063,0.96796082,2401.9,2401.4,0.208]
["bitfinex","ETHUSD",1751046401285,0.96796082,2401.8,2401.7,4.1635971]
["bitfinex","ETHUSD",1751046401667,0.96796082,2401.8,2401.7,4.3715971]
["bitfinex","ETHUSD",1751046401890,0.96796082,2401.8,2401.3,4.16441094]
["bitfinex","ETHUSD",1751046402208,1.17596082,2401.7,2401.5,4.16405086]
["bitfinex","ETHUSD",1751046402409,4.16529323,2402.0,2401.4,4.3721546]
["bitfinex","ETHUSD",1751046402410,1.17596082,2401.9,2401.4,4.3721546]
["bitfinex","ETHUSD",1751046402576,0.96796082,2401.8,2401.5,4.16405453]
["bitfinex","ETHUSD",1751046402775,1.17596082,2401.9,2401.4,4.37216411]
["bitfinex","ETHUSD",1751046402999,0.96796082,2401.8,2401.4,4.37216411]
["bitfinex","ETHUSD",1751046403212,0.96796082,2401.8,2401.4,5.52327569]
["bitfinex","ETHUSD",1751046403535,1.17596082,2401.9,2401.6,4.16376482]
["bitfinex","ETHUSD",1751046403681,1.17596082,2401.9,2401.4,1.35910335]
["bitfinex","ETHUSD",1751046403682,0.96796082,2401.9,2401.4,1.15110335]
["bitfinex","ETHUSD",1751046404219,0.208,2401.7,2401.3,4.16428256]
["bitfinex","ETHUSD",1751046404530,4.37181299,2401.7,2401.2,4.37250259]
["bitfinex","ETHUSD",1751046404694,1.79826082,2401.8,2400.9,10.7841]
["bitfinex","ETHUSD",1751046404894,0.208,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1751046405213,0.96796082,2401.8,2401.4,4.16420402]
["bitfinex","ETHUSD",1751046405540,0.96796082,2401.8,2400.9,14.94916249]
["bitfinex","ETHUSD",1751046405541,0.96796082,2401.8,2401.6,4.16380994]
["bitfinex","ETHUSD",1751046405695,0.96796082,2401.9,2401.6,4.16380994]
["bitfinex","ETHUSD",1751046405888,0.96996082,2402.0,2401.5,4.16402823]
["bitfinex","ETHUSD",1751046406117,0.002,2402.0,2401.0,4.16484496]
["bitfinex","ETHUSD",1751046406412,0.002,2402.0,2401.6,4.16385967]
["bitfinex","ETHUSD",1751046406616,0.002,2402.0,2401.6,4.16375612]
["bitfinex","ETHUSD",1751046407217,0.002,2402.0,2401.5,4.1639687]
["bitfinex","ETHUSD",1751046407403,4.16338783,2401.9,2401.1,11.4948945]
["bitfinex","ETHUSD",1751046407601,0.002,2402.0,2401.1,11.4948945]
["bitfinex","ETHUSD",1751046407602,4.1637248,2401.7,2401.1,5.65954322]
["bitfinex","ETHUSD",1751046407801,0.002,2402.0,2400.9,0.7841]
["bitfinex","ETHUSD",1751046407802,4.16403656,2401.6,2400.9,0.7841]
["bitfinex","ETHUSD",1751046408028,4.97043656,2401.6,2401.0,4.1648278]
["bitfinex","ETHUSD",1751046408236,4.16408765,2401.5,2401.0,4.1648278]
["bitfinex","ETHUSD",1751046408441,0.8064,2401.6,2401.2,4.16449076]
["bitfinex","ETHUSD",1751046408601,4.16415777,2401.5,2401.0,4.16478237]
["bitfinex","ETHUSD",1751046408801,4.16424754,2401.4,2401.0,1.91140354]
["bitfinex","ETHUSD",1751046409047,4.16415445,2401.5,2401.0,1.91140354]
["bitfinex","ETHUSD",1751046409210,0.8064,2401.6,2400.7,2.17]
["bitfinex","ETHUSD",1751046409431,0.8064,2401.6,2400.3,2.17]
["bitfinex","ETHUSD",1751046409749,4.16467126,2401.2,2400.6,4.16549183]
["bitfinex","ETHUSD",1751046409947,4.16494309,2401.0,2400.6,2.83292906]
["bitfinex","ETHUSD",1751046410153,4.16481923,2401.1,2400.6,6.9984513]
["bitfinex","ETHUSD",1751046410313,4.16481923,2401.1,2400.6,4.16552224]
["bitfinex","ETHUSD",1751046410513,4.16468397,2401.2,2400.4,4.16597233]
["bitfinex","ETHUSD",1751046410746,4.16478453,2401.1,2400.6,4.16553272]
["bitfinex","ETHUSD",1751046411055,4.16482345,2401.1,2400.6,4.1655904]
["bitfinex","ETHUSD",1751046411364,2.9764,2401.6,2400.3,9.612]
["bitfinex","ETHUSD",1751046411510,0.8064,2401.6,2401.2,4.16450528]
["bitfinex","ETHUSD",1751046411707,0.8064,2401.6,2401.0,0.7624]
["bitfinex","ETHUSD",1751046411914,0.8064,2401.6,2401.0,4.92724447]
["bitfinex","ETHUSD",1751046412154,0.8064,2401.6,2401.1,4.16475781]
["bitfinex","ETHUSD",1751046412460,4.97040603,2401.6,2401.1,4.16474295]
["bitfinex","ETHUSD",1751046413246,0.8064,2401.6,2401.2,4.16457112]
["bitfinex","ETHUSD",1751046413427,4.16414486,2401.5,2400.8,4.16527824]
["bitfinex","ETHUSD",1751046413630,4.16413631,2401.5,2400.9,0.49238782]
["bitfinex","ETHUSD",1751046413962,4.16432773,2401.4,2400.9,4.6574753]
["bitfinex","ETHUSD",1751046414472,0.8064,2401.6,2400.9,0.49238782]
["bitfinex","ETHUSD",1751046414642,0.8064,2401.6,2400.7,0.7586]
["bitfinex","ETHUSD",1751046414850,0.8064,2401.6,2400.4,1.03744]
["bitfinex","ETHUSD",1751046415155,0.8064,2401.6,2400.7,4.16544257]
["bitfinex","ETHUSD",1751046415359,0.208,2401.0,2400.7,4.16536561]
["bitfinex","ETHUSD",1751046415525,0.208,2401.0,2400.8,4.16526397]
["bitfinex","ETHUSD",1751046415732,4.16423847,2401.4,2400.9,4.16510475]
["bitfinex","ETHUSD",1751046415911,4.16478212,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1751046416111,4.37278212,2401.1,2400.6,4.16562526]
["bitfinex","ETHUSD",1751046416339,0.208,2401.1,2400.7,4.99857011]
["bitfinex","ETHUSD",1751046416538,4.37278604,2401.1,2400.7,0.83313515]
["bitfinex","ETHUSD",1751046416739,4.97703677,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1751046416936,0.8121,2401.0,2400.8,4.16511473]
["bitfinex","ETHUSD",1751046417139,0.208,2401.2,2400.8,0.208]
["bitfinex","ETHUSD",1751046417416,6.33394356,2401.6,2400.4,0.7927]
["bitfinex","ETHUSD",1751046417417,0.208,2401.5,2401.0,0.208]
["bitfinex","ETHUSD",1751046417644,0.208,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1751046417842,0.208,2400.8,2400.3,4.3739907]
["bitfinex","ETHUSD",1751046418229,0.208,2400.8,2400.4,4.16597233]
["bitfinex","ETHUSD",1751046418558,0.208,2400.8,2400.3,0.208]
["bitfinex","ETHUSD",1751046418856,4.1646149,2401.2,2400.3,0.208]
["bitfinex","ETHUSD",1751046418857,2.17,2401.2,2400.3,0.92924718]
["bitfinex","ETHUSD",1751046419043,4.37283834,2401.1,2400.7,0.208]
["bitfinex","ETHUSD",1751046419238,4.37283834,2401.1,2400.5,4.16571124]
["bitfinex","ETHUSD",1751046419239,4.16503914,2401.0,2400.5,4.16571124]
["bitfinex","ETHUSD",1751046419417,4.16503914,2401.0,2400.3,5.09532978]
["bitfinex","ETHUSD",1751046419418,4.16485465,2401.1,2400.6,4.16557426]
["bitfinex","ETHUSD",1751046419619,0.208,2401.0,2400.6,4.37357426]
["bitfinex","ETHUSD",1751046420057,0.208,2401.0,2400.6,5.2274851]
["bitfinex","ETHUSD",1751046420218,0.208,2401.0,2400.6,1.06193462]
["bitfinex","ETHUSD",1751046420423,0.208,2401.0,2400.6,4.37360901]
["bitfinex","ETHUSD",1751046420656,4.37295528,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1751046420828,4.37295528,2401.0,2400.6,4.37360251]
["bitfinex","ETHUSD",1751046420829,0.208,2401.0,2400.6,4.37360251]
["bitfinex","ETHUSD",1751046421029,4.37294483,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1751046421343,4.37294077,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1751046421544,0.208,2401.0,2400.6,4.37360397]
["bitfinex","ETHUSD",1751046421745,0.208,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1751046421927,0.208,2401.0,2400.6,4.37351187]
["bitfinex","ETHUSD",1751046422128,0.208,2401.0,2400.7,4.16544461]
["bitfinex","ETHUSD",1751046422420,0.208,2401.0,2400.7,0.85392037]
["bitfinex","ETHUSD",1751046422648,4.37215923,2401.5,2400.9,0.208]
["bitfinex","ETHUSD",1751046422842,4.37215073,2401.5,2401.0,4.16491476]
["bitfinex","ETHUSD",1751046423151,0.208,2401.5,2401.1,4.16473995]
["bitfinex","ETHUSD",1751046423355,4.37207673,2401.5,2401.1,4.16473995]
["bitfinex","ETHUSD",1751046423656,0.208,2401.5,2401.1,4.16473995]
["bitfinex","ETHUSD",1751046423856,0.208,2401.5,2400.9,4.37310061]
["bitfinex","ETHUSD",1751046423857,4.37206511,2401.5,2400.9,4.37301466]
["bitfinex","ETHUSD",1751046424063,0.208,2401.5,2400.9,1.14332569]
["bitfinex","ETHUSD",1751046424359,0.208,2401.8,2401.4,4.1642342]
["bitfinex","ETHUSD",1751046424524,0.208,2401.8,2401.5,4.16398204]
["bitfinex","ETHUSD",1751046424724,0.002,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1751046425143,0.002,2402.0,2401.9,4.37137066]
["bitfinex","ETHUSD",1751046425850,0.002,2402.0,2401.9,5.29985894]
["bitfinex","ETHUSD",1751046426650,0.002,2402.0,2401.9,15.29985894]
["bitfinex","ETHUSD",1751046427428,0.002,2402.0,2401.9,4.37137066]
["bitfinex","ETHUSD",1751046427830,0.002,2402.0,2401.5,0.8292]
["bitfinex","ETHUSD",1751046428028,0.002,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1751046428329,0.002,2402.0,2401.9,4.37137066]
["bitfinex","ETHUSD",1751046430238,0.002,2402.0,2401.9,25.23697066]
["bitfinex","ETHUSD",1751046430437,0.002,2402.0,2401.9,28.17702121]
["bitfinex","ETHUSD",1751046431055,0.002,2402.2,2402.1,4.71302402]
["bitfinex","ETHUSD",1751046431234,0.002,2402.2,2402.1,14.95612402]
["bitfinex","ETHUSD",1751046431431,0.002,2402.2,2402.1,15.16412402]
["bitfinex","ETHUSD",1751046432183,0.002,2402.2,2402.1,15.71412402]
["bitfinex","ETHUSD",1751046432357,0.002,2402.2,2402.1,17.53849187]
["bitfinex","ETHUSD",1751046434256,0.002,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1751046434457,0.002,2402.8,2402.7,0.208]
["bitfinex","ETHUSD",1751046434853,0.002,2402.8,2402.7,14.36998443]
["bitfinex","ETHUSD",1751046435100,0.002,2402.8,2402.7,10.208]
["bitfinex","ETHUSD",1751046435258,0.002,2402.8,2402.7,4.80801448]
["bitfinex","ETHUSD",1751046435461,0.002,2402.8,2402.7,6.16181448]
["bitfinex","ETHUSD",1751046436686,0.002,2402.8,2402.7,5.61181448]
["bitfinex","ETHUSD",1751046437009,0.002,2402.8,2402.7,7.56]
["bitfinex","ETHUSD",1751046437313,0.002,2402.8,2401.9,2.94005055]
["bitfinex","ETHUSD",1751046437480,0.208,2402.5,2402.0,0.208]
["bitfinex","ETHUSD",1751046437685,0.208,2402.5,2402.1,4.16301048]
["bitfinex","ETHUSD",1751046438078,0.208,2402.5,2402.1,4.16287058]
["bitfinex","ETHUSD",1751046438278,0.208,2402.5,2402.0,7.563]
["bitfinex","ETHUSD",1751046438509,0.208,2402.5,2402.2,4.16283417]
["bitfinex","ETHUSD",1751046438972,0.7942,2402.6,2402.1,10.0]
["bitfinex","ETHUSD",1751046439171,4.95637384,2402.6,2402.3,0.208]
["bitfinex","ETHUSD",1751046439379,1.0022,2402.6,2402.1,17.555]
["bitfinex","ETHUSD",1751046439577,1.0022,2402.6,2402.2,4.16270888]
["bitfinex","ETHUSD",1751046439578,0.7942,2402.6,2402.2,4.16270888]
["bitfinex","ETHUSD",1751046439798,0.7942,2402.6,2402.3,4.16265806]
["bitfinex","ETHUSD",1751046439999,4.95649405,2402.6,2402.1,17.347]
["bitfinex","ETHUSD",1751046440310,4.95649405,2402.6,2402.1,21.50991216]
["bitfinex","ETHUSD",1751046440512,4.16234348,2402.5,2402.1,7.347]
["bitfinex","ETHUSD",1751046440699,0.7942,2402.6,2402.1,11.51000434]
["bitfinex","ETHUSD",1751046440904,0.7942,2402.6,2402.2,4.16280591]
["bitfinex","ETHUSD",1751046441100,0.7942,2402.6,2402.2,1.56729431]
["bitfinex","ETHUSD",1751046441301,0.002,2402.8,2402.2,14.16285072]
["bitfinex","ETHUSD",1751046441486,0.002,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1751046441694,0.002,2402.8,2402.6,11.50409156]
["bitfinex","ETHUSD",1751046442011,0.002,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1751046442490,0.002,2402.8,2402.7,14.16198443]
["bitfinex","ETHUSD",1751046442690,0.002,2402.8,2402.7,16.72859583]
["bitfinex","ETHUSD",1751046443314,0.002,2402.8,2402.7,17.48769583]
["bitfinex","ETHUSD",1751046445292,0.002,2402.8,2402.7,18.03769583]
["bitfinex","ETHUSD",1751046446329,0.002,2402.8,2402.7,19.60269583]
["bitfinex","ETHUSD",1751046446489,0.002,2402.8,2402.7,26.93269583]
["bitfinex","ETHUSD",1751046447127,0.002,2402.8,2402.7,27.48269583]
["bitfinex","ETHUSD",1751046447927,0.002,2402.8,2402.7,26.93269583]
["bitfinex","ETHUSD",1751046448228,0.002,2402.8,2402.4,4.16248129]
["bitfinex","ETHUSD",1751046448229,0.002,2402.8,2402.4,0.7714]
["bitfinex","ETHUSD",1751046448535,0.002,2402.8,2402.6,4.16206639]
["bitfinex","ETHUSD",1751046448698,0.002,2402.8,2402.6,4.16207338]
["bitfinex","ETHUSD",1751046449226,0.002,2402.8,2402.5,7.329]
["bitfinex","ETHUSD",1751046449227,0.002,2402.8,2402.7,11.48698443]
["bitfinex","ETHUSD",1751046449431,0.002,2402.8,2402.7,11.48198443]
["bitfinex","ETHUSD",1751046449733,0.002,2402.8,2402.7,13.25439565]
["bitfinex","ETHUSD",1751046450027,0.002,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1751046450224,0.002,2403.1,2402.8,0.00178338]
["bitfinex","ETHUSD",1751046450430,4.16329186,2403.1,2402.8,0.20978338]
["bitfinex","ETHUSD",1751046450643,0.002,2403.1,2402.9,7.318]
["bitfinex","ETHUSD",1751046451152,0.002,2403.1,2403.0,4.36946483]
["bitfinex","ETHUSD",1751046451811,0.002,2403.1,2403.0,14.36946483]
["bitfinex","ETHUSD",1751046452941,0.002,2403.1,2403.0,10.208]
["bitfinex","ETHUSD",1751046453331,0.002,2403.1,2402.9,7.318]
["bitfinex","ETHUSD",1751046453534,0.002,2403.1,2402.9,11.68752528]
["bitfinex","ETHUSD",1751046453729,0.002,2403.1,2402.9,4.36952528]
["bitfinex","ETHUSD",1751046454042,0.002,2403.1,2403.0,11.47246483]
["bitfinex","ETHUSD",1751046454246,0.002,2403.1,2403.0,11.68046483]
["bitfinex","ETHUSD",1751046454432,0.002,2403.1,2403.0,7.519]
["bitfinex","ETHUSD",1751046454633,0.002,2403.1,2403.0,0.208]
["bitfinex","ETHUSD",1751046454834,0.002,2403.1,2403.0,7.516]
["bitfinex","ETHUSD",1751046455618,0.7923,2403.1,2403.0,7.307]
["bitfinex","ETHUSD",1751046456131,0.002,2403.1,2403.0,14.05247458]
["bitfinex","ETHUSD",1751046456337,0.002,2403.1,2403.0,14.26047458]
["bitfinex","ETHUSD",1751046456913,0.002,2403.8,2403.1,10.0]
["bitfinex","ETHUSD",1751046457322,0.002,2403.8,2403.5,4.16056288]
["bitfinex","ETHUSD",1751046457526,0.002,2403.8,2403.6,11.47132934]
["bitfinex","ETHUSD",1751046457747,0.002,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1751046458193,0.002,2403.8,2403.6,7.311]
["bitfinex","ETHUSD",1751046458386,0.002,2403.8,2403.7,7.309]
["bitfinex","ETHUSD",1751046458662,0.002,2403.8,2403.7,11.46925294]
["bitfinex","ETHUSD",1751046458867,0.002,2403.8,2403.7,13.03223272]
["bitfinex","ETHUSD",1751046459164,0.002,2403.8,2403.7,26.44213272]
["bitfinex","ETHUSD",1751046459339,0.32038739,2405.2,2403.7,26.44213272]
["bitfinex","ETHUSD",1751046459340,0.7724,2404.9,2403.8,4.16005259]
["bitfinex","ETHUSD",1751046459529,0.97263964,2404.8,2404.5,4.1588453]
["bitfinex","ETHUSD",1751046459730,0.97263964,2404.7,2404.6,7.343]
["bitfinex","ETHUSD",1751046459929,0.97263964,2404.7,2404.3,4.15913905]
["bitfinex","ETHUSD",1751046460166,0.97263964,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1751046460349,0.97263964,2404.8,2404.4,7.341]
["bitfinex","ETHUSD",1751046460532,0.97263964,2404.7,2404.4,7.341]
["bitfinex","ETHUSD",1751046460733,0.97263964,2404.6,2404.4,7.341]
["bitfinex","ETHUSD",1751046460934,0.97263964,2404.5,2404.4,11.50004175]
["bitfinex","ETHUSD",1751046461135,0.97263964,2404.8,2404.5,4.1588513]
["bitfinex","ETHUSD",1751046461349,0.97263964,2404.7,2404.5,4.1588513]
["bitfinex","ETHUSD",1751046461548,0.97263964,2404.6,2404.4,4.15899693]
["bitfinex","ETHUSD",1751046461748,0.97263964,2404.8,2404.5,7.347]
["bitfinex","ETHUSD",1751046461969,0.97263964,2404.7,2404.5,7.347]
["bitfinex","ETHUSD",1751046462156,0.97263964,2404.7,2404.0,12.857]
["bitfinex","ETHUSD",1751046462157,0.97263964,2404.6,2404.1,4.15944779]
["bitfinex","ETHUSD",1751046462478,0.97263964,2404.5,2404.2,7.347]
["bitfinex","ETHUSD",1751046462654,0.97263964,2404.5,2404.3,7.342]
["bitfinex","ETHUSD",1751046463041,0.97263964,2404.7,2404.3,7.342]
["bitfinex","ETHUSD",1751046463382,0.97263964,2404.6,2404.3,11.50119228]
["bitfinex","ETHUSD",1751046463583,0.97263964,2404.5,2404.3,7.342]
["bitfinex","ETHUSD",1751046463747,0.97263964,2404.7,2404.3,7.342]
["bitfinex","ETHUSD",1751046463948,0.97263964,2404.6,2404.3,7.342]
["bitfinex","ETHUSD",1751046464268,0.97263964,2404.7,2404.4,5.30917815]
["bitfinex","ETHUSD",1751046464475,0.97263964,2404.6,2404.3,7.342]
["bitfinex","ETHUSD",1751046464639,0.002,2404.8,2404.3,7.342]
["bitfinex","ETHUSD",1751046464640,0.97263964,2404.7,2404.4,4.15903414]
["bitfinex","ETHUSD",1751046464839,0.97263964,2404.6,2404.4,4.15903414]
["bitfinex","ETHUSD",1751046465047,0.97263964,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1751046465450,0.97263964,2404.7,2404.3,7.342]
["bitfinex","ETHUSD",1751046465764,0.97263964,2404.6,2404.4,4.15903772]
["bitfinex","ETHUSD",1751046465965,0.97263964,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1751046466373,0.97263964,2404.7,2404.5,0.8317899]
["bitfinex","ETHUSD",1751046466546,0.97263964,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751046466748,0.002,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1751046467075,0.002,2404.8,2404.7,21.49652289]
["bitfinex","ETHUSD",1751046467260,0.002,2404.8,2404.7,22.85252289]
["bitfinex","ETHUSD",1751046467466,0.97263964,2405.1,2405.0,4.70800415]
["bitfinex","ETHUSD",1751046467667,0.002,2405.5,2405.4,15.51331271]
["bitfinex","ETHUSD",1751046467973,6.44631221,2406.6,2405.4,15.51331271]
["bitfinex","ETHUSD",1751046467974,0.7875,2406.6,2405.5,10.0]
["bitfinex","ETHUSD",1751046468186,0.7875,2406.6,2406.1,4.15600236]
["bitfinex","ETHUSD",1751046468341,0.7875,2406.6,2406.2,4.1559031]
["bitfinex","ETHUSD",1751046468535,0.7875,2406.6,2406.1,11.50710212]
["bitfinex","ETHUSD",1751046468756,4.15406126,2407.3,2406.3,4.15566339]
["bitfinex","ETHUSD",1751046468757,4.95067681,2406.9,2406.3,4.15566339]
["bitfinex","ETHUSD",1751046468969,0.7959,2406.9,2406.4,7.352]
["bitfinex","ETHUSD",1751046469266,4.15489446,2406.8,2406.4,7.352]
["bitfinex","ETHUSD",1751046469473,4.15490258,2406.8,2406.4,7.352]
["bitfinex","ETHUSD",1751046469674,4.15533786,2406.6,2406.4,7.352]
["bitfinex","ETHUSD",1751046469888,0.7959,2406.9,2405.7,0.8274]
["bitfinex","ETHUSD",1751046470050,0.7959,2406.3,2405.6,4.15686375]
["bitfinex","ETHUSD",1751046470250,4.15636163,2406.0,2405.7,7.35]
["bitfinex","ETHUSD",1751046470440,4.15636163,2406.0,2405.5,19.412]
["bitfinex","ETHUSD",1751046470441,4.1565688,2405.9,2405.5,19.412]
["bitfinex","ETHUSD",1751046470637,4.15610323,2406.1,2405.5,7.35]
["bitfinex","ETHUSD",1751046470957,4.15679698,2405.7,2405.3,12.045]
["bitfinex","ETHUSD",1751046471133,0.783,2406.0,2405.4,7.347]
["bitfinex","ETHUSD",1751046471339,4.15662149,2405.8,2405.3,7.347]
["bitfinex","ETHUSD",1751046471586,4.15731271,2405.4,2405.3,7.347]
["bitfinex","ETHUSD",1751046471966,4.15731271,2405.4,2405.1,7.344]
["bitfinex","ETHUSD",1751046472283,4.15724026,2405.5,2405.1,7.344]
["bitfinex","ETHUSD",1751046472485,4.15736508,2405.4,2405.1,7.344]
["bitfinex","ETHUSD",1751046472658,4.1576584,2405.2,2405.1,7.34]
["bitfinex","ETHUSD",1751046472845,4.15755662,2405.3,2405.1,7.34]
["bitfinex","ETHUSD",1751046473044,4.15731271,2405.4,2405.1,7.34]
["bitfinex","ETHUSD",1751046473243,0.787,2405.6,2405.0,2.062]
["bitfinex","ETHUSD",1751046473244,4.15713988,2405.5,2405.0,9.401]
["bitfinex","ETHUSD",1751046473448,4.1578029,2405.2,2405.0,9.401]
["bitfinex","ETHUSD",1751046473649,4.1575599,2405.3,2405.0,9.401]
["bitfinex","ETHUSD",1751046473874,4.15736855,2405.4,2405.0,9.401]
["bitfinex","ETHUSD",1751046473875,4.15766437,2405.2,2405.0,9.401]
["bitfinex","ETHUSD",1751046474393,4.15736855,2405.4,2405.0,9.401]
["bitfinex","ETHUSD",1751046474394,4.15754721,2405.3,2405.0,9.401]
["bitfinex","ETHUSD",1751046474550,0.787,2405.6,2405.0,9.401]
["bitfinex","ETHUSD",1751046474747,4.15732497,2405.4,2404.7,10.7958]
["bitfinex","ETHUSD",1751046474947,4.15776736,2405.2,2404.8,9.392]
["bitfinex","ETHUSD",1751046475160,4.15748555,2405.3,2404.8,9.392]
["bitfinex","ETHUSD",1751046475357,0.787,2405.6,2404.8,9.392]
["bitfinex","ETHUSD",1751046475552,4.15783268,2405.1,2404.8,9.392]
["bitfinex","ETHUSD",1751046476000,4.15844933,2404.8,2404.7,7.325]
["bitfinex","ETHUSD",1751046476357,0.7836,2405.1,2404.4,10.7384]
["bitfinex","ETHUSD",1751046476358,4.15852289,2404.7,2404.4,10.7384]
["bitfinex","ETHUSD",1751046476547,4.15806505,2405.0,2404.4,10.7384]
["bitfinex","ETHUSD",1751046476753,4.15817705,2404.9,2404.4,12.22814901]
["bitfinex","ETHUSD",1751046477089,4.15856867,2404.7,2404.5,7.322]
["bitfinex","ETHUSD",1751046477262,4.15843832,2404.8,2404.5,7.322]
["bitfinex","ETHUSD",1751046477462,4.15843832,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1751046477982,4.15890724,2404.5,2404.1,7.321]
["bitfinex","ETHUSD",1751046478278,4.15852289,2404.7,2404.1,7.321]
["bitfinex","ETHUSD",1751046478279,4.15869583,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1751046478480,4.36554996,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1751046478645,4.15886878,2404.5,2404.4,0.2072]
["bitfinex","ETHUSD",1751046479283,4.93356878,2404.5,2404.4,0.2072]
["bitfinex","ETHUSD",1751046479889,0.7747,2404.5,2403.8,2.8745]
["bitfinex","ETHUSD",1751046480187,4.15921474,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1751046480352,4.159097,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1751046480553,4.15921474,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1751046480770,4.15914259,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1751046481179,4.93362004,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1751046481180,4.15921474,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1751046481379,0.2072,2404.2,2403.8,0.208]
["bitfinex","ETHUSD",1751046481664,2.8367,2404.5,2403.3,0.001]
["bitfinex","ETHUSD",1751046481665,4.15990681,2403.9,2403.3,0.001]
["bitfinex","ETHUSD",1751046481864,4.94347223,2403.4,2403.3,0.001]
["bitfinex","ETHUSD",1751046482319,0.7827,2403.4,2403.3,0.001]
["bitfinex","ETHUSD",1751046482470,0.7591,2403.9,2403.4,4.16066505]
["bitfinex","ETHUSD",1751046482673,0.794,2404.3,2403.9,4.15979291]
["bitfinex","ETHUSD",1751046482989,4.15877388,2404.6,2403.9,4.15978511]
["bitfinex","ETHUSD",1751046483300,4.95269702,2404.6,2403.8,0.755]
["bitfinex","ETHUSD",1751046483512,7.307,2405.2,2404.0,4.15973377]
["bitfinex","ETHUSD",1751046483513,0.7808,2405.0,2404.0,4.15973377]
["bitfinex","ETHUSD",1751046483803,4.15820382,2404.9,2404.4,4.15887526]
["bitfinex","ETHUSD",1751046484002,0.7808,2405.0,2404.1,10.62217338]
["bitfinex","ETHUSD",1751046484003,0.7808,2405.0,2404.3,7.306]
["bitfinex","ETHUSD",1751046484173,4.15834614,2404.9,2404.3,11.46513147]
["bitfinex","ETHUSD",1751046484712,0.7808,2405.0,2404.6,4.1586877]
["bitfinex","ETHUSD",1751046485501,0.7808,2405.0,2404.4,4.15904175]
["bitfinex","ETHUSD",1751046485669,4.1583072,2404.9,2404.4,5.30544456]
["bitfinex","ETHUSD",1751046485873,0.7808,2405.0,2404.4,1.14650418]
["bitfinex","ETHUSD",1751046486202,4.93891811,2405.0,2404.5,4.15877539]
["bitfinex","ETHUSD",1751046486371,0.7808,2405.0,2404.3,7.306]
["bitfinex","ETHUSD",1751046486572,0.7808,2405.0,2404.4,4.15903522]
["bitfinex","ETHUSD",1751046486805,0.7808,2405.0,2404.4,1.14650352]
["bitfinex","ETHUSD",1751046487011,4.96232134,2405.4,2404.4,6.0797968]
["bitfinex","ETHUSD",1751046487313,4.96232134,2405.4,2404.4,8.1407968]
["bitfinex","ETHUSD",1751046487617,4.15776324,2405.2,2404.6,4.15857802]
["bitfinex","ETHUSD",1751046487802,0.8158,2405.3,2404.3,4.15921038]
["bitfinex","ETHUSD",1751046487972,10.85299232,2405.4,2404.2,4.15929629]
["bitfinex","ETHUSD",1751046487973,0.8158,2404.7,2404.2,4.15929629]
["bitfinex","ETHUSD",1751046488180,4.97433344,2404.7,2404.3,10.0]
["bitfinex","ETHUSD",1751046488376,0.8158,2404.7,2404.3,4.15912211]
["bitfinex","ETHUSD",1751046488611,4.97390038,2405.0,2404.3,4.15915372]
["bitfinex","ETHUSD",1751046488912,0.8158,2405.0,2404.3,4.15915372]
["bitfinex","ETHUSD",1751046489083,0.8158,2405.0,2404.5,4.15877851]
["bitfinex","ETHUSD",1751046489284,0.8158,2405.0,2404.4,6.30378432]
["bitfinex","ETHUSD",1751046489476,0.8158,2405.0,2404.5,4.15885164]
["bitfinex","ETHUSD",1751046489679,0.815,2405.4,2404.6,12.061]
["bitfinex","ETHUSD",1751046489917,0.815,2405.4,2405.0,4.15791396]
["bitfinex","ETHUSD",1751046490218,0.815,2405.4,2405.1,4.1576741]
["bitfinex","ETHUSD",1751046490416,0.815,2405.4,2405.2,4.15764345]
["bitfinex","ETHUSD",1751046490602,0.815,2405.4,2404.8,4.15820085]
["bitfinex","ETHUSD",1751046490807,4.97248147,2405.4,2404.8,4.15834996]
["bitfinex","ETHUSD",1751046491111,0.815,2405.4,2405.0,4.15798002]
["bitfinex","ETHUSD",1751046491312,4.97231639,2405.4,2404.9,4.1580987]
["bitfinex","ETHUSD",1751046491693,5.17951639,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751046492014,5.17960209,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751046492180,1.0222,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751046492374,4.15655467,2405.9,2404.9,4.15808658]
["bitfinex","ETHUSD",1751046492375,0.7779,2405.8,2404.9,4.15808658]
["bitfinex","ETHUSD",1751046492576,0.7779,2405.8,2405.4,4.36447507]
["bitfinex","ETHUSD",1751046492577,0.9851,2405.8,2405.4,4.36447507]
["bitfinex","ETHUSD",1751046493219,0.9851,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751046493513,0.7779,2405.8,2405.5,4.15701374]
["bitfinex","ETHUSD",1751046493720,0.7779,2405.8,2405.6,4.36411661]
["bitfinex","ETHUSD",1751046493900,0.9851,2406.1,2405.6,5.11940926]
["bitfinex","ETHUSD",1751046494105,0.9851,2406.1,2405.7,4.15679428]
["bitfinex","ETHUSD",1751046494300,3.81088717,2406.4,2406.0,4.15618105]
["bitfinex","ETHUSD",1751046494507,0.97198717,2406.4,2406.1,4.15597573]
["bitfinex","ETHUSD",1751046494703,0.2092,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1751046495012,0.8299,2406.4,2406.0,0.2072]
["bitfinex","ETHUSD",1751046495217,4.36323194,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751046495416,0.2072,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751046495789,4.36321934,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751046496019,0.8299,2406.4,2406.0,4.15618599]
["bitfinex","ETHUSD",1751046496324,4.15596044,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1751046496490,4.15596044,2406.2,2405.6,12.17621328]
["bitfinex","ETHUSD",1751046496690,4.15596044,2406.2,2405.7,1.83932918]
["bitfinex","ETHUSD",1751046497195,4.15596044,2406.2,2405.6,12.17421328]
["bitfinex","ETHUSD",1751046497696,4.15617246,2406.1,2405.6,8.0173095]
["bitfinex","ETHUSD",1751046497896,4.15608999,2406.2,2405.6,12.17418856]
["bitfinex","ETHUSD",1751046498088,4.15607699,2406.2,2405.6,12.17418856]
["bitfinex","ETHUSD",1751046498287,4.15610241,2406.2,2405.6,12.17418856]
["bitfinex","ETHUSD",1751046498785,0.002,2406.5,2405.6,12.17418856]
["bitfinex","ETHUSD",1751046498786,0.002,2406.5,2405.7,12.03521886]
["bitfinex","ETHUSD",1751046499013,0.7754,2406.5,2406.0,4.1562636]
["bitfinex","ETHUSD",1751046499182,0.002,2406.5,2406.2,4.15590712]
["bitfinex","ETHUSD",1751046499386,0.002,2406.5,2406.2,4.15585199]
["bitfinex","ETHUSD",1751046499621,0.002,2406.5,2406.0,4.15624887]
["bitfinex","ETHUSD",1751046499821,0.002,2406.5,2406.2,4.15582931]
["bitfinex","ETHUSD",1751046500023,0.002,2406.5,2406.3,4.15575571]
["bitfinex","ETHUSD",1751046500185,0.002,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1751046501197,0.002,2406.5,2406.4,4.9238851]
["bitfinex","ETHUSD",1751046501886,0.002,2406.5,2406.3,4.15564598]
["bitfinex","ETHUSD",1751046502090,4.1555851,2406.4,2405.7,1.21741886]
["bitfinex","ETHUSD",1751046502404,4.15568101,2406.4,2405.9,4.15640066]
["bitfinex","ETHUSD",1751046502600,4.15618443,2406.1,2405.6,4.15685963]
["bitfinex","ETHUSD",1751046502929,4.15624976,2406.1,2405.6,11.44195485]
["bitfinex","ETHUSD",1751046503095,4.15628301,2406.0,2405.6,7.285]
["bitfinex","ETHUSD",1751046503423,4.15589969,2406.3,2405.8,4.15647025]
["bitfinex","ETHUSD",1751046503592,4.15565743,2406.4,2405.9,4.15643274]
["bitfinex","ETHUSD",1751046503787,4.15576872,2406.3,2405.8,4.15654405]
["bitfinex","ETHUSD",1751046503987,4.15594032,2406.2,2405.7,6.30095512]
["bitfinex","ETHUSD",1751046504220,4.15620629,2406.1,2405.7,2.14420595]
["bitfinex","ETHUSD",1751046504422,4.15620629,2406.1,2405.5,14.15704682]
["bitfinex","ETHUSD",1751046504620,4.15620629,2406.1,2405.4,14.90360326]
["bitfinex","ETHUSD",1751046504621,4.1563984,2406.0,2405.4,0.7683]
["bitfinex","ETHUSD",1751046504927,4.1563802,2406.0,2405.5,10.0]
["bitfinex","ETHUSD",1751046505086,0.002,2406.5,2405.2,7.279]
["bitfinex","ETHUSD",1751046505087,4.97389753,2405.9,2405.2,7.279]
["bitfinex","ETHUSD",1751046505287,4.15747069,2405.4,2404.8,4.15823067]
["bitfinex","ETHUSD",1751046505525,0.7587,2405.3,2404.9,0.49664307]
["bitfinex","ETHUSD",1751046505692,0.7587,2405.3,2404.8,4.15825859]
["bitfinex","ETHUSD",1751046505884,0.7587,2405.3,2404.7,4.96671134]
["bitfinex","ETHUSD",1751046505885,4.15766736,2405.2,2404.7,14.96667911]
["bitfinex","ETHUSD",1751046506089,4.9162577,2405.3,2404.7,14.96667911]
["bitfinex","ETHUSD",1751046506323,0.7587,2405.3,2404.7,18.0862]
["bitfinex","ETHUSD",1751046506521,0.7587,2405.3,2405.0,4.15790042]
["bitfinex","ETHUSD",1751046506731,0.7587,2405.3,2405.0,0.2072]
["bitfinex","ETHUSD",1751046507027,4.15685007,2405.7,2405.0,0.2072]
["bitfinex","ETHUSD",1751046507028,0.7587,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1751046507531,2.8187,2405.9,2405.5,4.36424928]
["bitfinex","ETHUSD",1751046507696,2.8187,2405.9,2405.6,0.85215488]
["bitfinex","ETHUSD",1751046507892,2.06,2405.9,2405.6,0.85215488]
["bitfinex","ETHUSD",1751046508224,0.2072,2406.1,2405.7,4.36398993]
["bitfinex","ETHUSD",1751046508426,0.2072,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751046508613,4.36341776,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751046509528,0.2072,2406.1,2405.7,4.36397378]
["bitfinex","ETHUSD",1751046509823,0.2072,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751046510026,4.92537125,2406.2,2405.7,5.21603391]
["bitfinex","ETHUSD",1751046510197,0.9766,2406.2,2405.8,4.15660306]
["bitfinex","ETHUSD",1751046510706,0.9766,2406.2,2405.7,1.05932044]
["bitfinex","ETHUSD",1751046510908,4.15612523,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751046511614,5.13258214,2406.2,2405.7,0.2072]
["bitfinex","ETHUSD",1751046511799,0.9766,2406.2,2405.8,4.15659857]
["bitfinex","ETHUSD",1751046512000,0.9766,2406.2,2405.7,4.36398103]
["bitfinex","ETHUSD",1751046512001,5.13263231,2406.2,2405.7,4.36398103]
["bitfinex","ETHUSD",1751046512492,4.15619161,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751046513591,5.1326508,2406.2,2405.7,5.21612073]
["bitfinex","ETHUSD",1751046513835,4.15614915,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751046514531,0.7694,2406.2,2405.9,4.15636517]
["bitfinex","ETHUSD",1751046514836,2.06,2406.3,2405.9,4.36356517]
["bitfinex","ETHUSD",1751046515397,2.06,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751046515601,6.21576847,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751046515798,2.06,2406.3,2405.9,5.21560412]
["bitfinex","ETHUSD",1751046516125,2.06,2406.3,2406.0,4.15625643]
["bitfinex","ETHUSD",1751046516530,0.2072,2406.4,2405.9,6.00466285]
["bitfinex","ETHUSD",1751046516738,0.794,2406.5,2405.9,0.85204989]
["bitfinex","ETHUSD",1751046516739,0.002,2406.5,2405.9,0.85204989]
["bitfinex","ETHUSD",1751046516893,0.8069,2406.4,2405.9,0.85204989]
["bitfinex","ETHUSD",1751046517097,4.96262428,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1751046517543,0.8069,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1751046517699,4.96252361,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1751046518030,4.15576599,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1751046518237,4.96256902,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1751046518417,4.96255896,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1751046518620,4.15576337,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1751046518818,4.15593051,2406.2,2405.7,4.15676435]
["bitfinex","ETHUSD",1751046519013,4.15593051,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1751046519217,4.15601277,2406.2,2405.8,1.41567644]
["bitfinex","ETHUSD",1751046519414,0.2072,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751046519653,4.36315616,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751046519863,4.15644873,2405.9,2405.8,0.2072]
["bitfinex","ETHUSD",1751046520067,4.15663657,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751046520222,4.15662149,2405.8,2405.0,0.7595]
["bitfinex","ETHUSD",1751046520429,4.36410375,2405.7,2405.3,10.2072]
["bitfinex","ETHUSD",1751046520938,4.15697874,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1751046521141,0.2072,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1751046521325,4.15711379,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1751046521647,4.36402746,2405.7,2405.3,10.2072]
["bitfinex","ETHUSD",1751046521841,4.36402746,2405.7,2405.3,11.6436845]
["bitfinex","ETHUSD",1751046522144,0.2072,2405.7,2405.4,4.15729431]
["bitfinex","ETHUSD",1751046522325,4.94468426,2405.9,2405.4,4.15729431]
["bitfinex","ETHUSD",1751046522526,6.97068426,2405.9,2405.4,4.15729431]
["bitfinex","ETHUSD",1751046523022,0.7882,2405.9,2405.5,4.15710688]
["bitfinex","ETHUSD",1751046523211,0.7882,2405.9,2405.4,4.97309133]
["bitfinex","ETHUSD",1751046523212,2.8399,2406.2,2405.6,0.91301982]
["bitfinex","ETHUSD",1751046523417,4.15625106,2406.1,2405.6,0.91301982]
["bitfinex","ETHUSD",1751046523660,4.15671704,2405.8,2405.5,10.0]
["bitfinex","ETHUSD",1751046523829,2.8399,2406.2,2404.7,4.97426087]
["bitfinex","ETHUSD",1751046523830,4.15735625,2405.4,2404.7,4.97426087]
["bitfinex","ETHUSD",1751046524143,4.15733953,2405.4,2405.0,10.0]
["bitfinex","ETHUSD",1751046524515,4.15733953,2405.4,2405.1,1.41581578]
["bitfinex","ETHUSD",1751046524845,4.15721032,2405.5,2404.9,14.15816015]
["bitfinex","ETHUSD",1751046525052,4.15721032,2405.5,2405.0,14.15799463]
["bitfinex","ETHUSD",1751046525351,4.1573347,2405.4,2404.9,14.15809125]
["bitfinex","ETHUSD",1751046525945,4.15709796,2405.6,2405.0,4.15799471]
["bitfinex","ETHUSD",1751046526175,2.8399,2405.7,2405.1,1.83161657]
["bitfinex","ETHUSD",1751046526457,4.15715229,2405.5,2404.7,0.8158]
["bitfinex","ETHUSD",1751046526659,4.15739487,2405.4,2404.9,4.15809605]
["bitfinex","ETHUSD",1751046526830,4.15731527,2405.4,2404.9,4.15809793]
["bitfinex","ETHUSD",1751046527957,4.15751408,2405.3,2404.8,4.15828265]
["bitfinex","ETHUSD",1751046528153,4.15740699,2405.4,2404.9,5.79542835]
["bitfinex","ETHUSD",1751046528949,4.15703139,2405.6,2404.9,1.63725446]
["bitfinex","ETHUSD",1751046529148,4.15703139,2405.6,2405.1,4.15776664]
["bitfinex","ETHUSD",1751046529474,4.15699961,2405.6,2405.0,4.15792126]
["bitfinex","ETHUSD",1751046529662,4.15740266,2405.4,2404.9,11.3900809]
["bitfinex","ETHUSD",1751046530344,4.15714405,2405.5,2404.9,11.3900809]
["bitfinex","ETHUSD",1751046530544,2.8399,2405.7,2404.8,4.15834746]
["bitfinex","ETHUSD",1751046530741,10.85299232,2405.3,2404.4,0.7996]
["bitfinex","ETHUSD",1751046530946,4.15820991,2404.9,2404.4,4.95854262]
["bitfinex","ETHUSD",1751046531268,4.15820991,2404.9,2404.5,10.0]
["bitfinex","ETHUSD",1751046531433,4.1583763,2404.8,2404.4,10.7996]
["bitfinex","ETHUSD",1751046531632,4.1583763,2404.8,2404.4,10.0]
["bitfinex","ETHUSD",1751046531849,4.1583763,2404.8,2404.4,1.41591294]
["bitfinex","ETHUSD",1751046532054,4.15853002,2404.7,2404.3,10.0]
["bitfinex","ETHUSD",1751046532251,4.15885081,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751046532453,4.36580699,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1751046532728,4.36580699,2404.7,2403.9,7.229]
["bitfinex","ETHUSD",1751046532729,0.7707,2404.6,2403.8,12.16109862]
["bitfinex","ETHUSD",1751046532940,0.7707,2404.6,2404.2,4.15930228]
["bitfinex","ETHUSD",1751046533147,0.7707,2404.6,2404.3,4.15918348]
["bitfinex","ETHUSD",1751046533341,6.99375922,2404.9,2404.4,4.15899224]
["bitfinex","ETHUSD",1751046533546,4.15836141,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1751046533870,4.15869583,2404.6,2404.1,14.15947209]
["bitfinex","ETHUSD",1751046534039,4.15869583,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751046534240,4.36581629,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1751046534441,4.15871125,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751046534864,4.36578313,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1751046535770,4.36574338,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1751046535932,0.2072,2404.7,2404.3,2.24299913]
["bitfinex","ETHUSD",1751046536138,1.0157,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751046536338,5.17392787,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751046536541,4.15846655,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1751046536741,1.0157,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751046536958,4.15845104,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1751046537151,5.17395077,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751046537354,1.0157,2404.9,2404.5,4.36606186]
["bitfinex","ETHUSD",1751046537552,4.95926306,2405.2,2404.7,4.15843105]
["bitfinex","ETHUSD",1751046537754,0.2072,2405.1,2404.6,0.2072]
["bitfinex","ETHUSD",1751046537933,0.8015,2405.2,2404.5,1.136236]
["bitfinex","ETHUSD",1751046538132,5.16645679,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1751046538372,0.2072,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1751046538570,4.36487464,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1751046538871,4.15844994,2404.8,2404.3,12.17842807]
["bitfinex","ETHUSD",1751046539060,4.36547372,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751046539443,4.1584338,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1751046539643,4.15834996,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1751046540375,4.1588081,2404.6,2404.1,4.15955633]
["bitfinex","ETHUSD",1751046540559,4.36578896,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1751046540736,4.15870211,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751046540938,4.15894976,2404.5,2404.3,0.2072]
["bitfinex","ETHUSD",1751046541171,4.15904175,2404.4,2404.3,0.2072]
["bitfinex","ETHUSD",1751046541476,4.15904175,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1751046541780,4.36608094,2404.5,2403.8,14.36713656]
["bitfinex","ETHUSD",1751046541781,4.36653744,2404.3,2403.8,14.36713656]
["bitfinex","ETHUSD",1751046542345,4.36653744,2404.3,2404.0,4.15958794]
["bitfinex","ETHUSD",1751046542346,0.2072,2404.3,2404.0,4.15958794]
["bitfinex","ETHUSD",1751046542572,0.2072,2404.3,2403.9,4.15990681]
["bitfinex","ETHUSD",1751046542573,4.15946681,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751046542785,4.15946681,2404.2,2403.4,0.30840969]
["bitfinex","ETHUSD",1751046542786,0.7943,2404.0,2403.3,4.92218223]
["bitfinex","ETHUSD",1751046542942,1.0015,2404.0,2403.7,4.16025265]
["bitfinex","ETHUSD",1751046543278,1.0015,2404.0,2403.6,4.36831337]
["bitfinex","ETHUSD",1751046543445,5.16126515,2404.0,2403.6,0.208]
["bitfinex","ETHUSD",1751046543640,1.0015,2404.0,2403.6,0.208]
["bitfinex","ETHUSD",1751046543877,1.0015,2404.0,2403.3,0.209]
["bitfinex","ETHUSD",1751046543878,4.36833118,2403.7,2403.3,0.209]
["bitfinex","ETHUSD",1751046544047,0.208,2403.6,2403.3,0.001]
["bitfinex","ETHUSD",1751046544250,4.91279054,2403.5,2403.3,0.001]
["bitfinex","ETHUSD",1751046544642,0.7521,2403.5,2403.3,0.001]
["bitfinex","ETHUSD",1751046545645,0.8302,2404.1,2403.8,4.16006834]
["bitfinex","ETHUSD",1751046545859,1.0374,2404.1,2403.4,11.02]
["bitfinex","ETHUSD",1751046546050,1.0374,2404.1,2403.7,4.16013302]
["bitfinex","ETHUSD",1751046546263,4.15987173,2404.0,2403.6,0.208]
["bitfinex","ETHUSD",1751046546464,5.19711839,2404.1,2403.6,10.208]
["bitfinex","ETHUSD",1751046546665,4.15992096,2403.9,2403.6,10.208]
["bitfinex","ETHUSD",1751046546870,4.15992096,2403.9,2403.5,10.0]
["bitfinex","ETHUSD",1751046547193,4.36792096,2403.9,2403.5,10.0]
["bitfinex","ETHUSD",1751046547559,0.208,2403.9,2403.5,14.1604363]
["bitfinex","ETHUSD",1751046547876,4.36796724,2403.9,2403.4,0.208]
["bitfinex","ETHUSD",1751046548078,5.41759566,2403.9,2403.5,10.0]
["bitfinex","ETHUSD",1751046548577,4.16011739,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1751046548777,0.8163,2403.6,2403.4,0.208]
["bitfinex","ETHUSD",1751046548966,1.0243,2403.6,2403.3,4.16193506]
["bitfinex","ETHUSD",1751046549167,1.0243,2403.6,2403.3,10.001]
["bitfinex","ETHUSD",1751046549375,1.0243,2403.6,2403.3,14.16191356]
["bitfinex","ETHUSD",1751046549756,1.0243,2403.6,2403.4,4.16076163]
["bitfinex","ETHUSD",1751046549962,0.7933,2403.9,2403.5,4.16059912]
["bitfinex","ETHUSD",1751046550160,0.208,2403.8,2403.5,4.16059912]
["bitfinex","ETHUSD",1751046550480,2.01,2404.1,2403.8,4.15995594]
["bitfinex","ETHUSD",1751046550694,2.2172,2404.1,2403.6,4.36837474]
["bitfinex","ETHUSD",1751046550984,6.37685991,2404.1,2403.6,4.36837474]
["bitfinex","ETHUSD",1751046551367,2.2172,2404.1,2403.7,4.16023225]
["bitfinex","ETHUSD",1751046551566,0.2072,2404.1,2403.8,4.16001351]
["bitfinex","ETHUSD",1751046551774,0.2072,2404.1,2403.6,0.208]
["bitfinex","ETHUSD",1751046551997,0.7951,2404.3,2403.5,10.0]
["bitfinex","ETHUSD",1751046551998,4.1600206,2403.9,2403.5,10.0]
["bitfinex","ETHUSD",1751046552176,0.7901,2403.8,2403.4,0.2]
["bitfinex","ETHUSD",1751046552362,0.7901,2403.8,2403.4,14.3607565]
["bitfinex","ETHUSD",1751046552768,3.41611781,2404.8,2403.5,0.8161]
["bitfinex","ETHUSD",1751046553058,4.15905083,2404.4,2403.8,4.15992185]
["bitfinex","ETHUSD",1751046553273,4.15905083,2404.4,2403.9,4.15988558]
["bitfinex","ETHUSD",1751046553651,4.15931879,2404.3,2403.6,14.16035571]
["bitfinex","ETHUSD",1751046553851,4.15931331,2404.3,2403.8,4.16000349]
["bitfinex","ETHUSD",1751046554187,4.92378655,2404.2,2403.7,4.16025187]
["bitfinex","ETHUSD",1751046554384,4.1596456,2404.1,2403.5,0.8161]
["bitfinex","ETHUSD",1751046554586,0.7643,2404.2,2403.6,4.16031731]
["bitfinex","ETHUSD",1751046554755,4.15956075,2404.1,2403.5,0.8161]
["bitfinex","ETHUSD",1751046554954,4.15991098,2403.9,2403.5,10.0]
["bitfinex","ETHUSD",1751046555188,1.25666203,2404.2,2403.5,10.0]
["bitfinex","ETHUSD",1751046555487,4.1598297,2404.0,2403.5,4.16059254]
["bitfinex","ETHUSD",1751046555652,0.7643,2404.2,2403.4,10.2]
["bitfinex","ETHUSD",1751046555989,4.15982295,2404.0,2403.5,14.16059875]
["bitfinex","ETHUSD",1751046556560,4.92375844,2404.2,2403.5,10.0]
["bitfinex","ETHUSD",1751046556759,4.15975416,2404.0,2403.5,14.16051663]
["bitfinex","ETHUSD",1751046557001,4.15991384,2403.9,2403.5,10.0]
["bitfinex","ETHUSD",1751046557168,4.15991384,2403.9,2403.4,0.2]
["bitfinex","ETHUSD",1751046557169,0.83194874,2403.9,2403.4,0.2]
["bitfinex","ETHUSD",1751046557501,4.94419912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046558156,0.7836,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046558567,2.01,2403.7,2403.4,0.2]
["bitfinex","ETHUSD",1751046558769,4.16044276,2403.6,2403.4,0.2]
["bitfinex","ETHUSD",1751046558985,4.160333,2403.7,2403.4,0.2]
["bitfinex","ETHUSD",1751046559186,0.758,2403.9,2403.4,4.36069139]
["bitfinex","ETHUSD",1751046559379,0.758,2403.9,2403.4,1.05236343]
["bitfinex","ETHUSD",1751046559587,0.758,2403.9,2403.4,5.2131052]
["bitfinex","ETHUSD",1751046559779,4.91793171,2403.9,2403.4,5.2131052]
["bitfinex","ETHUSD",1751046559964,4.15980874,2404.0,2403.4,5.2131052]
["bitfinex","ETHUSD",1751046560171,4.1599532,2403.9,2403.4,5.2131052]
["bitfinex","ETHUSD",1751046560909,4.15949706,2404.2,2403.7,4.16020886]
["bitfinex","ETHUSD",1751046561060,4.15904175,2404.4,2403.7,4.16015253]
["bitfinex","ETHUSD",1751046561261,4.15935504,2404.3,2403.7,4.16015253]
["bitfinex","ETHUSD",1751046561605,4.15935917,2404.3,2403.8,4.16006456]
["bitfinex","ETHUSD",1751046561756,6.9776975,2404.5,2403.6,4.91250914]
["bitfinex","ETHUSD",1751046561960,4.36685138,2404.1,2403.6,0.9601]
["bitfinex","ETHUSD",1751046562203,4.15993802,2403.9,2403.6,0.9601]
["bitfinex","ETHUSD",1751046562385,4.15975276,2404.0,2403.5,10.52141052]
["bitfinex","ETHUSD",1751046562730,4.16010486,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1751046562996,4.16033325,2403.7,2403.5,0.208]
["bitfinex","ETHUSD",1751046563168,4.16042602,2403.6,2403.4,0.2]
["bitfinex","ETHUSD",1751046563773,4.36834598,2403.7,2403.4,0.2]
["bitfinex","ETHUSD",1751046563971,4.16059912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046564612,6.17059912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046566084,0.208,2403.6,2403.4,0.2]
["bitfinex","ETHUSD",1751046566896,4.36843953,2403.6,2403.4,0.2]
["bitfinex","ETHUSD",1751046567081,0.208,2403.6,2403.4,0.2]
["bitfinex","ETHUSD",1751046567296,0.8331,2404.2,2403.8,4.16005344]
["bitfinex","ETHUSD",1751046567478,5.13384332,2404.4,2403.7,4.16021941]
["bitfinex","ETHUSD",1751046567676,5.13399119,2404.3,2403.7,0.91507454]
["bitfinex","ETHUSD",1751046567980,0.51851781,2404.8,2403.5,0.8301]
["bitfinex","ETHUSD",1751046567981,0.97474536,2404.4,2403.5,0.8301]
["bitfinex","ETHUSD",1751046568180,10.85299232,2405.4,2404.5,4.15874549]
["bitfinex","ETHUSD",1751046568181,0.97474536,2404.7,2404.5,4.15874549]
["bitfinex","ETHUSD",1751046568483,0.97474536,2404.6,2404.5,4.15873585]
["bitfinex","ETHUSD",1751046568876,5.13257708,2405.1,2404.6,4.15866679]
["bitfinex","ETHUSD",1751046569077,0.97474536,2405.0,2404.6,5.07285215]
["bitfinex","ETHUSD",1751046569375,0.97474536,2404.9,2404.6,5.07285215]
["bitfinex","ETHUSD",1751046569687,0.97474536,2405.1,2404.6,0.91418536]
["bitfinex","ETHUSD",1751046569881,5.1328896,2405.0,2404.5,10.0]
["bitfinex","ETHUSD",1751046570084,0.97474536,2404.9,2404.5,14.15878246]
["bitfinex","ETHUSD",1751046570406,0.97474536,2405.1,2404.4,10.8242]
["bitfinex","ETHUSD",1751046570588,0.97474536,2405.0,2404.7,4.15841874]
["bitfinex","ETHUSD",1751046570794,6.16731646,2405.4,2404.4,10.8242]
["bitfinex","ETHUSD",1751046570795,5.13229881,2405.3,2404.8,4.15830477]
["bitfinex","ETHUSD",1751046571095,0.97474536,2405.2,2404.9,4.96957362]
["bitfinex","ETHUSD",1751046571301,0.97474536,2405.3,2404.9,4.96957362]
["bitfinex","ETHUSD",1751046571606,0.97474536,2405.2,2404.9,0.8115]
["bitfinex","ETHUSD",1751046571806,0.97474536,2405.3,2404.9,0.8115]
["bitfinex","ETHUSD",1751046572110,0.97474536,2405.3,2404.9,4.96966936]
["bitfinex","ETHUSD",1751046572298,0.97474536,2405.4,2404.9,1.76590172]
["bitfinex","ETHUSD",1751046572500,4.15732052,2405.4,2404.9,0.8115]
["bitfinex","ETHUSD",1751046573016,5.13196585,2405.5,2404.9,4.96966016]
["bitfinex","ETHUSD",1751046573180,5.13196585,2405.5,2405.0,4.15799034]
["bitfinex","ETHUSD",1751046573181,4.15722049,2405.5,2405.0,4.15799034]
["bitfinex","ETHUSD",1751046573381,4.15722049,2405.5,2404.9,4.9695891]
["bitfinex","ETHUSD",1751046573581,4.15722049,2405.5,2405.0,4.15799082]
["bitfinex","ETHUSD",1751046573817,4.15722049,2405.5,2405.0,5.07077159]
["bitfinex","ETHUSD",1751046574177,4.15727369,2405.5,2405.0,0.91278077]
["bitfinex","ETHUSD",1751046574779,2.7772,2405.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1751046575014,2.7772,2405.4,2403.9,4.15986965]
["bitfinex","ETHUSD",1751046575015,4.92495521,2405.2,2404.6,4.15866893]
["bitfinex","ETHUSD",1751046575192,0.7672,2405.2,2404.5,4.95171327]
["bitfinex","ETHUSD",1751046575396,4.92494089,2405.2,2404.7,4.15842157]
["bitfinex","ETHUSD",1751046575796,4.15787557,2405.1,2404.6,14.15862028]
["bitfinex","ETHUSD",1751046576116,4.15800415,2405.0,2404.5,0.7929]
["bitfinex","ETHUSD",1751046576331,4.15800415,2405.0,2404.4,11.3620322]
["bitfinex","ETHUSD",1751046576332,0.7672,2405.2,2404.2,0.7951]
["bitfinex","ETHUSD",1751046576610,4.15855131,2404.7,2404.2,4.95444948]
["bitfinex","ETHUSD",1751046576918,4.15871443,2404.6,2404.2,10.7951]
["bitfinex","ETHUSD",1751046577212,4.15917363,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1751046577418,4.15917363,2404.4,2404.1,10.2072]
["bitfinex","ETHUSD",1751046577612,4.15911618,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1751046577817,10.85299232,2404.5,2403.5,0.7727]
["bitfinex","ETHUSD",1751046577981,4.15990681,2403.9,2403.8,0.208]
["bitfinex","ETHUSD",1751046578313,4.16010579,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1751046578619,4.159981,2403.9,2403.5,0.208]
["bitfinex","ETHUSD",1751046579426,4.160095,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1751046579783,4.36694161,2404.0,2403.5,0.208]
["bitfinex","ETHUSD",1751046579784,0.2072,2404.0,2403.5,0.208]
["bitfinex","ETHUSD",1751046580015,4.16011554,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1751046580219,4.16042602,2403.6,2403.5,0.208]
["bitfinex","ETHUSD",1751046580533,4.16059912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046580817,4.16040624,2403.7,2403.4,0.2]
["bitfinex","ETHUSD",1751046581027,4.16006508,2403.9,2403.4,0.2]
["bitfinex","ETHUSD",1751046581317,2.8245,2404.5,2403.5,4.16059068]
["bitfinex","ETHUSD",1751046581517,4.15954927,2404.2,2403.4,11.71358128]
["bitfinex","ETHUSD",1751046581718,4.15929066,2404.3,2403.7,4.16010547]
["bitfinex","ETHUSD",1751046581934,4.15910932,2404.4,2403.7,4.16010547]
["bitfinex","ETHUSD",1751046582227,4.15952704,2404.2,2403.6,14.16038269]
["bitfinex","ETHUSD",1751046582532,4.1593056,2404.3,2403.7,5.57624964]
["bitfinex","ETHUSD",1751046582829,4.15940306,2404.2,2403.7,5.57624964]
["bitfinex","ETHUSD",1751046582984,4.15928926,2404.3,2403.8,4.1600694]
["bitfinex","ETHUSD",1751046583185,4.15940209,2404.2,2403.7,5.57622013]
["bitfinex","ETHUSD",1751046583421,4.15927863,2404.3,2403.8,6.13373834]
["bitfinex","ETHUSD",1751046583598,4.15927863,2404.3,2403.8,6.96023834]
["bitfinex","ETHUSD",1751046583912,2.006,2404.4,2403.8,6.96022769]
["bitfinex","ETHUSD",1751046584116,4.9774776,2404.5,2403.9,4.15980399]
["bitfinex","ETHUSD",1751046584316,4.15904499,2404.4,2403.9,4.15980399]
["bitfinex","ETHUSD",1751046584527,4.97744899,2404.5,2404.0,4.15968945]
["bitfinex","ETHUSD",1751046584884,4.15907286,2404.4,2403.9,1.11200317]
["bitfinex","ETHUSD",1751046585320,4.15907286,2404.4,2403.9,4.15980359]
["bitfinex","ETHUSD",1751046585622,4.15925397,2404.3,2403.8,4.98649656]
["bitfinex","ETHUSD",1751046586125,4.15912595,2404.4,2403.9,4.15987169]
["bitfinex","ETHUSD",1751046586420,4.15912595,2404.4,2403.8,0.8265]
["bitfinex","ETHUSD",1751046586421,4.15912595,2404.4,2403.8,4.98650516]
["bitfinex","ETHUSD",1751046586599,4.15924699,2404.3,2403.8,8.0055]
["bitfinex","ETHUSD",1751046586805,4.15940458,2404.2,2403.8,0.8265]
["bitfinex","ETHUSD",1751046587000,4.15958401,2404.1,2403.7,7.178]
["bitfinex","ETHUSD",1751046587506,4.15973377,2404.0,2403.6,10.0]
["bitfinex","ETHUSD",1751046587692,4.15999635,2403.9,2403.5,10.0]
["bitfinex","ETHUSD",1751046588417,0.7886,2404.0,2403.4,1.71358128]
["bitfinex","ETHUSD",1751046588720,4.15990681,2403.9,2403.4,10.2]
["bitfinex","ETHUSD",1751046589339,4.16009179,2403.8,2403.4,10.2]
["bitfinex","ETHUSD",1751046590034,4.15994182,2403.9,2403.4,10.2]
["bitfinex","ETHUSD",1751046590206,4.16007987,2403.8,2403.4,10.2]
["bitfinex","ETHUSD",1751046590530,4.16030052,2403.7,2403.4,10.2]
["bitfinex","ETHUSD",1751046590695,4.36830052,2403.7,2403.4,12.43155521]
["bitfinex","ETHUSD",1751046590896,0.208,2403.7,2403.4,12.43155521]
["bitfinex","ETHUSD",1751046591206,0.208,2403.7,2403.4,16.59229435]
["bitfinex","ETHUSD",1751046591594,0.208,2403.7,2403.4,16.59227218]
["bitfinex","ETHUSD",1751046592424,0.208,2403.7,2403.6,14.16042602]
["bitfinex","ETHUSD",1751046592614,0.2072,2404.2,2403.8,4.15998353]
["bitfinex","ETHUSD",1751046592818,0.2072,2404.2,2403.9,4.15990391]
["bitfinex","ETHUSD",1751046593342,4.9546116,2404.9,2403.9,0.8092]
["bitfinex","ETHUSD",1751046593543,0.2072,2404.7,2404.3,4.36632244]
["bitfinex","ETHUSD",1751046593743,0.2072,2404.7,2404.4,11.32003588]
["bitfinex","ETHUSD",1751046593905,0.2072,2404.7,2404.5,4.15884257]
["bitfinex","ETHUSD",1751046594104,0.2072,2404.7,2404.4,7.161]
["bitfinex","ETHUSD",1751046594310,4.36529164,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1751046594510,0.2072,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1751046594842,0.2072,2405.0,2404.6,1.8567255]
["bitfinex","ETHUSD",1751046595047,4.15740668,2405.4,2404.9,4.15815182]
["bitfinex","ETHUSD",1751046595211,0.2072,2405.3,2404.9,4.15815182]
["bitfinex","ETHUSD",1751046595411,11.31967957,2405.8,2405.0,11.31898417]
["bitfinex","ETHUSD",1751046595412,0.002,2405.8,2405.0,11.31898417]
["bitfinex","ETHUSD",1751046596249,4.15685665,2405.7,2405.1,4.1577467]
["bitfinex","ETHUSD",1751046596460,4.15731767,2405.4,2405.0,7.161]
["bitfinex","ETHUSD",1751046596645,0.7963,2405.4,2404.8,7.161]
["bitfinex","ETHUSD",1751046596954,4.15748555,2405.3,2404.8,7.161]
["bitfinex","ETHUSD",1751046597123,4.1576629,2405.2,2404.8,7.161]
["bitfinex","ETHUSD",1751046597331,4.15794167,2405.1,2404.6,17.161]
["bitfinex","ETHUSD",1751046597530,4.15783127,2405.1,2404.6,10.0]
["bitfinex","ETHUSD",1751046597843,4.65315495,2405.2,2404.6,10.0]
["bitfinex","ETHUSD",1751046598050,4.65315495,2405.2,2404.6,14.15858164]
["bitfinex","ETHUSD",1751046598217,4.65315495,2405.2,2404.7,4.15843953]
["bitfinex","ETHUSD",1751046598745,4.15783802,2405.1,2404.6,10.0]
["bitfinex","ETHUSD",1751046598933,4.65309112,2405.2,2404.6,10.0]
["bitfinex","ETHUSD",1751046599245,4.15797893,2405.1,2404.6,14.15865059]
["bitfinex","ETHUSD",1751046599440,0.49539629,2405.2,2404.6,10.0]
["bitfinex","ETHUSD",1751046599640,4.15851703,2404.8,2404.6,10.0]
["bitfinex","ETHUSD",1751046599847,4.15818402,2404.9,2404.6,10.0]
["bitfinex","ETHUSD",1751046600045,2.50139629,2405.2,2404.6,10.0]
["bitfinex","ETHUSD",1751046600239,4.15795541,2405.1,2404.6,10.0]
["bitfinex","ETHUSD",1751046600437,6.16374334,2405.2,2404.6,14.15859197]
["bitfinex","ETHUSD",1751046600635,4.15759192,2405.3,2404.6,10.0]
["bitfinex","ETHUSD",1751046601020,0.7963,2405.4,2404.6,10.0]
["bitfinex","ETHUSD",1751046601349,0.7956,2405.7,2405.1,4.15774989]
["bitfinex","ETHUSD",1751046601648,0.7956,2405.7,2405.2,5.07184779]
["bitfinex","ETHUSD",1751046601949,4.95240835,2405.7,2405.2,5.07184779]
["bitfinex","ETHUSD",1751046602147,0.7956,2405.7,2405.3,4.15747851]
["bitfinex","ETHUSD",1751046602352,4.15870089,2405.8,2405.4,4.15731152]
["bitfinex","ETHUSD",1751046602353,0.002,2405.8,2405.4,4.15731152]
["bitfinex","ETHUSD",1751046602515,0.002,2405.8,2405.2,0.91431303]
["bitfinex","ETHUSD",1751046602712,4.15688359,2405.7,2405.2,4.1575823]
["bitfinex","ETHUSD",1751046603149,4.15696898,2405.6,2405.1,14.15775629]
["bitfinex","ETHUSD",1751046603360,4.15696898,2405.6,2405.0,4.15793932]
["bitfinex","ETHUSD",1751046603361,4.15696707,2405.6,2404.9,14.15806167]
["bitfinex","ETHUSD",1751046603655,4.15715774,2405.5,2405.0,14.15788425]
["bitfinex","ETHUSD",1751046604146,4.1569865,2405.6,2405.1,4.15775015]
["bitfinex","ETHUSD",1751046604361,4.15867708,2405.8,2405.3,4.15740209]
["bitfinex","ETHUSD",1751046604649,4.15867708,2405.8,2405.2,0.7604]
["bitfinex","ETHUSD",1751046604830,4.15867044,2405.8,2404.9,0.7604]
["bitfinex","ETHUSD",1751046605027,4.15742165,2405.4,2404.9,0.7604]
["bitfinex","ETHUSD",1751046605350,4.15758078,2405.3,2405.0,10.0]
["bitfinex","ETHUSD",1751046605651,4.15766126,2405.2,2405.0,10.0]
["bitfinex","ETHUSD",1751046605868,4.15766126,2405.2,2404.9,2.83081084]
["bitfinex","ETHUSD",1751046605869,2.7872,2405.4,2404.4,0.7857]
["bitfinex","ETHUSD",1751046606018,4.36532285,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1751046606217,4.15843267,2404.8,2404.4,0.7857]
["bitfinex","ETHUSD",1751046606437,4.15860489,2404.7,2404.3,10.2072]
["bitfinex","ETHUSD",1751046606649,4.15896487,2404.5,2404.0,4.94530292]
["bitfinex","ETHUSD",1751046606851,4.15896177,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1751046607067,4.15896177,2404.5,2404.1,10.2072]
["bitfinex","ETHUSD",1751046607451,4.36605599,2404.6,2404.1,10.2072]
["bitfinex","ETHUSD",1751046607634,4.15905342,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1751046607835,4.36596665,2404.6,2404.1,16.59772371]
["bitfinex","ETHUSD",1751046608041,4.15889521,2404.5,2404.1,12.43827239]
["bitfinex","ETHUSD",1751046608356,4.15896094,2404.5,2404.1,12.43827239]
["bitfinex","ETHUSD",1751046608562,4.15918319,2404.4,2404.0,0.7857]
["bitfinex","ETHUSD",1751046608721,0.2072,2404.3,2404.0,0.7857]
["bitfinex","ETHUSD",1751046608925,4.3665122,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751046609133,0.7613,2404.1,2403.4,0.2]
["bitfinex","ETHUSD",1751046609345,4.1603479,2403.7,2403.4,0.2]
["bitfinex","ETHUSD",1751046609555,0.7613,2404.1,2403.4,0.2]
["bitfinex","ETHUSD",1751046609753,4.15990982,2403.9,2403.4,15.18688337]
["bitfinex","ETHUSD",1751046609961,4.16024091,2403.8,2403.4,12.96119785]
["bitfinex","ETHUSD",1751046610258,4.16012157,2403.8,2403.4,0.2]
["bitfinex","ETHUSD",1751046610455,6.13774601,2404.0,2403.4,0.2]
["bitfinex","ETHUSD",1751046610657,4.16026692,2403.7,2403.4,0.2]
["bitfinex","ETHUSD",1751046611154,4.16016008,2403.8,2403.4,0.2]
["bitfinex","ETHUSD",1751046611333,4.16037861,2403.7,2403.4,0.2]
["bitfinex","ETHUSD",1751046611532,4.16044601,2403.6,2403.4,0.2]
["bitfinex","ETHUSD",1751046611960,4.16059912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046612334,6.89959912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046612740,7.44959912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046612961,9.69590297,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046613173,9.14590297,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046613848,7.44959912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046614442,14.64959912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046615336,4.92059912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046615562,14.09259912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046615895,14.09359912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046616032,16.46900374,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046617575,6.74600374,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046617744,4.92059912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046618063,14.09159912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046618645,6.89959912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046618856,16.89959912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046619069,17.44959912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046619372,20.32980296,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046620072,18.35080296,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046620407,26.98080296,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046620867,7.80080296,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046621168,14.10159912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046622555,14.65159912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046623477,24.65159912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046624357,15.47059912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046624533,24.64359912,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046624741,18.35100296,2403.5,2403.4,0.2]
["bitfinex","ETHUSD",1751046624936,15.50897223,2403.4,2403.3,0.001]
["bitfinex","ETHUSD",1751046625172,30.94596455,2403.4,2403.3,0.001]
["bitfinex","ETHUSD",1751046625471,14.71094536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046625673,30.2922696,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046625837,33.0674696,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046626036,33.9674696,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046626443,34.18398254,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046626855,34.18398254,2403.3,2403.1,0.001]
["bitfinex","ETHUSD",1751046626856,15.6941185,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751046627052,28.17234051,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751046628178,28.17234051,2403.2,2402.8,0.00278338]
["bitfinex","ETHUSD",1751046628179,15.47473802,2402.9,2402.8,0.00278338]
["bitfinex","ETHUSD",1751046628471,33.52473034,2402.9,2402.8,0.00278338]
["bitfinex","ETHUSD",1751046629172,35.50473034,2402.9,2402.8,0.00278338]
["bitfinex","ETHUSD",1751046629373,35.94138156,2402.9,2402.8,0.00278338]
["bitfinex","ETHUSD",1751046630174,35.94138156,2402.9,2401.7,0.7788]
["bitfinex","ETHUSD",1751046630175,14.7123309,2402.5,2401.7,0.7788]
["bitfinex","ETHUSD",1751046630377,15.4840309,2402.5,2401.4,0.7835]
["bitfinex","ETHUSD",1751046630555,24.1100309,2402.5,2401.9,0.7835]
["bitfinex","ETHUSD",1751046630755,14.1100309,2402.5,2401.9,0.7835]
["bitfinex","ETHUSD",1751046630966,16.35345148,2402.5,2401.9,0.7835]
["bitfinex","ETHUSD",1751046631350,0.8134,2402.8,2401.9,0.7835]
["bitfinex","ETHUSD",1751046631586,4.16200075,2402.7,2402.4,0.7909]
["bitfinex","ETHUSD",1751046631789,0.208,2402.6,2402.4,0.7909]
["bitfinex","ETHUSD",1751046632298,4.97471141,2403.1,2402.4,0.7909]
["bitfinex","ETHUSD",1751046632299,0.208,2403.0,2402.5,0.208]
["bitfinex","ETHUSD",1751046632454,0.208,2403.0,2402.5,4.37021756]
["bitfinex","ETHUSD",1751046632658,9.176,2403.3,2402.4,0.7909]
["bitfinex","ETHUSD",1751046632659,4.16177812,2402.9,2402.4,0.7909]
["bitfinex","ETHUSD",1751046632968,0.208,2402.6,2402.4,0.7909]
["bitfinex","ETHUSD",1751046633169,4.37024099,2402.6,2402.4,0.7909]
["bitfinex","ETHUSD",1751046633372,4.37029968,2402.6,2402.4,0.7909]
["bitfinex","ETHUSD",1751046633663,4.1623309,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046633874,4.3702524,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046634095,0.208,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046634655,0.208,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1751046634852,0.208,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046635993,4.37018036,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046636172,0.64501804,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046636364,0.208,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046636692,0.208,2402.6,2402.4,4.16349753]
["bitfinex","ETHUSD",1751046637063,0.208,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046638466,0.208,2402.6,2402.4,4.16342257]
["bitfinex","ETHUSD",1751046638692,0.208,2402.9,2402.5,5.16113287]
["bitfinex","ETHUSD",1751046638877,4.36966347,2402.9,2402.5,0.9989]
["bitfinex","ETHUSD",1751046639264,5.01476619,2402.9,2402.5,0.7909]
["bitfinex","ETHUSD",1751046639459,0.208,2402.8,2402.5,0.7909]
["bitfinex","ETHUSD",1751046639887,0.208,2402.8,2402.5,4.95320979]
["bitfinex","ETHUSD",1751046640088,0.208,2402.8,2402.6,4.16213774]
["bitfinex","ETHUSD",1751046640398,0.208,2402.8,2402.5,4.95312739]
["bitfinex","ETHUSD",1751046640765,4.16119742,2403.2,2402.7,4.16195158]
["bitfinex","ETHUSD",1751046640985,0.208,2402.9,2402.6,4.16203695]
["bitfinex","ETHUSD",1751046641179,0.208,2402.9,2402.5,6.09364838]
["bitfinex","ETHUSD",1751046641180,0.208,2402.9,2402.5,6.09361409]
["bitfinex","ETHUSD",1751046641380,0.208,2402.9,2402.6,4.16214511]
["bitfinex","ETHUSD",1751046641984,7.183,2403.4,2402.5,1.93137577]
["bitfinex","ETHUSD",1751046641985,6.15470089,2403.5,2402.8,4.16173507]
["bitfinex","ETHUSD",1751046642295,6.15470089,2403.5,2402.9,4.16161104]
["bitfinex","ETHUSD",1751046642296,0.208,2403.3,2402.9,4.16161104]
["bitfinex","ETHUSD",1751046642495,4.36897744,2403.3,2402.8,4.36976146]
["bitfinex","ETHUSD",1751046642683,0.208,2403.3,2402.9,4.16162221]
["bitfinex","ETHUSD",1751046642997,0.208,2403.3,2402.8,0.208]
["bitfinex","ETHUSD",1751046643164,0.208,2403.3,2403.2,0.8296]
["bitfinex","ETHUSD",1751046643563,0.208,2403.3,2402.9,0.7945]
["bitfinex","ETHUSD",1751046643759,4.36903769,2403.3,2402.9,0.7945]
["bitfinex","ETHUSD",1751046644266,0.208,2403.3,2402.9,4.95611741]
["bitfinex","ETHUSD",1751046644460,0.208,2403.3,2402.9,0.7945]
["bitfinex","ETHUSD",1751046644698,0.208,2403.3,2403.0,4.16133618]
["bitfinex","ETHUSD",1751046645085,0.208,2403.3,2402.9,5.47247224]
["bitfinex","ETHUSD",1751046645490,0.208,2403.3,2402.9,4.95604853]
["bitfinex","ETHUSD",1751046645707,4.36896401,2403.3,2402.9,0.7945]
["bitfinex","ETHUSD",1751046645894,4.36896401,2403.3,2402.9,4.95611995]
["bitfinex","ETHUSD",1751046646215,0.208,2403.1,2402.6,0.208]
["bitfinex","ETHUSD",1751046646508,4.37015766,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046646801,0.208,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046647177,4.3703309,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046647485,5.22357976,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046648305,1.06124886,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046648478,5.22357976,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046649398,0.208,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046649601,4.3703309,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046652305,0.208,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046652602,0.7502,2403.7,2402.5,0.8269]
["bitfinex","ETHUSD",1751046652821,0.208,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1751046652972,0.97625479,2403.6,2403.0,10.8269]
["bitfinex","ETHUSD",1751046653173,1.18425479,2403.7,2403.4,0.8269]
["bitfinex","ETHUSD",1751046653473,0.208,2403.7,2403.4,0.8269]
["bitfinex","ETHUSD",1751046655089,0.002,2403.8,2403.4,4.98758238]
["bitfinex","ETHUSD",1751046655286,0.002,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1751046655492,0.002,2403.8,2403.7,5.19415294]
["bitfinex","ETHUSD",1751046656598,0.002,2403.8,2403.7,15.19415294]
["bitfinex","ETHUSD",1751046659463,0.002,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1751046659744,0.002,2404.3,2404.2,24.20078773]
["bitfinex","ETHUSD",1751046659945,0.002,2404.3,2404.2,28.34831549]
["bitfinex","ETHUSD",1751046660443,0.002,2404.3,2404.2,25.80431549]
["bitfinex","ETHUSD",1751046661118,0.002,2404.3,2404.2,10.5386]
["bitfinex","ETHUSD",1751046661511,0.2092,2404.3,2403.9,0.771]
["bitfinex","ETHUSD",1751046661752,4.15986412,2404.0,2403.6,0.979]
["bitfinex","ETHUSD",1751046661965,0.2072,2403.9,2403.5,10.208]
["bitfinex","ETHUSD",1751046662258,4.36809614,2403.8,2403.3,5.12475554]
["bitfinex","ETHUSD",1751046662420,4.36809614,2403.8,2403.3,10.9639]
["bitfinex","ETHUSD",1751046662421,4.16035378,2403.7,2403.3,10.9639]
["bitfinex","ETHUSD",1751046663257,0.002,2404.9,2404.7,4.15852289]
["bitfinex","ETHUSD",1751046663469,0.002,2404.9,2404.8,14.98994996]
["bitfinex","ETHUSD",1751046664033,0.002,2404.9,2404.8,22.20194996]
["bitfinex","ETHUSD",1751046664229,0.002,2404.9,2404.8,14.98994996]
["bitfinex","ETHUSD",1751046664552,0.002,2404.9,2404.8,22.20194996]
["bitfinex","ETHUSD",1751046664961,0.002,2404.9,2404.8,18.0436]
["bitfinex","ETHUSD",1751046665134,0.002,2404.9,2404.8,10.0]
["bitfinex","ETHUSD",1751046666153,0.002,2404.9,2404.6,11.36962478]
["bitfinex","ETHUSD",1751046666353,0.002,2404.9,2404.7,10.0]
["bitfinex","ETHUSD",1751046667129,0.002,2404.9,2404.7,17.208]
["bitfinex","ETHUSD",1751046667539,0.002,2404.9,2404.7,7.201]
["bitfinex","ETHUSD",1751046667767,0.002,2404.9,2404.6,17.2]
["bitfinex","ETHUSD",1751046667966,0.002,2404.9,2404.5,7.197]
["bitfinex","ETHUSD",1751046668168,5.56140467,2404.9,2404.3,4.15908355]
["bitfinex","ETHUSD",1751046668486,4.15865984,2404.7,2404.2,10.0]
["bitfinex","ETHUSD",1751046668636,4.15865984,2404.7,2404.2,17.198]
["bitfinex","ETHUSD",1751046668836,4.15865984,2404.7,2404.2,7.198]
["bitfinex","ETHUSD",1751046669062,0.97199807,2404.7,2404.2,11.35737394]
["bitfinex","ETHUSD",1751046669246,1.40310361,2404.9,2404.2,10.0]
["bitfinex","ETHUSD",1751046669468,4.15850876,2404.8,2404.2,10.0]
["bitfinex","ETHUSD",1751046669958,4.15852381,2404.7,2404.2,14.15938057]
["bitfinex","ETHUSD",1751046670163,0.7867,2404.9,2404.2,10.0]
["bitfinex","ETHUSD",1751046670340,0.7867,2404.9,2404.5,4.15877804]
["bitfinex","ETHUSD",1751046670540,0.7867,2404.9,2404.4,4.15896031]
["bitfinex","ETHUSD",1751046670746,0.7867,2404.9,2404.3,10.0]
["bitfinex","ETHUSD",1751046670747,4.15834996,2404.8,2404.3,10.0]
["bitfinex","ETHUSD",1751046670972,4.15851581,2404.8,2404.3,17.191]
["bitfinex","ETHUSD",1751046671246,4.1585607,2404.7,2404.3,17.191]
["bitfinex","ETHUSD",1751046671447,1.48147342,2404.9,2403.8,0.7993]
["bitfinex","ETHUSD",1751046671648,4.15883377,2404.6,2404.1,10.0]
["bitfinex","ETHUSD",1751046672088,4.15882152,2404.6,2404.0,11.34867021]
["bitfinex","ETHUSD",1751046672704,4.15877749,2404.6,2404.0,11.34867021]
["bitfinex","ETHUSD",1751046672865,0.34844734,2404.8,2403.9,10.0]
["bitfinex","ETHUSD",1751046673070,0.34844734,2404.8,2404.0,11.34470703]
["bitfinex","ETHUSD",1751046673270,4.15870237,2404.6,2404.1,4.15951345]
["bitfinex","ETHUSD",1751046673467,4.50684928,2404.8,2404.4,4.15895273]
["bitfinex","ETHUSD",1751046673468,2.003,2404.8,2404.4,4.15895273]
["bitfinex","ETHUSD",1751046673680,0.2072,2404.5,2404.1,10.2072]
["bitfinex","ETHUSD",1751046673898,0.2072,2404.5,2404.2,4.15927738]
["bitfinex","ETHUSD",1751046674067,0.2072,2404.5,2404.1,14.3667491]
["bitfinex","ETHUSD",1751046674409,4.1588422,2404.6,2404.2,7.187]
["bitfinex","ETHUSD",1751046674608,0.2072,2404.3,2404.2,7.187]
["bitfinex","ETHUSD",1751046674970,0.2072,2404.3,2404.2,11.34638773]
["bitfinex","ETHUSD",1751046675383,2.003,2404.8,2404.4,4.15903246]
["bitfinex","ETHUSD",1751046675587,0.2072,2404.6,2404.2,7.187]
["bitfinex","ETHUSD",1751046675782,0.2072,2404.6,2404.3,4.15911145]
["bitfinex","ETHUSD",1751046676196,0.2072,2404.6,2404.4,4.15902784]
["bitfinex","ETHUSD",1751046676371,0.2072,2404.6,2404.2,11.3463565]
["bitfinex","ETHUSD",1751046676694,0.2072,2404.6,2404.2,7.187]
["bitfinex","ETHUSD",1751046676922,0.2072,2404.6,2404.3,4.15919243]
["bitfinex","ETHUSD",1751046677207,0.2072,2404.6,2404.3,11.34219243]
["bitfinex","ETHUSD",1751046677412,0.2072,2404.6,2404.3,7.183]
["bitfinex","ETHUSD",1751046677582,0.2072,2404.6,2404.4,4.15891157]
["bitfinex","ETHUSD",1751046678088,0.2072,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1751046678288,2.7897,2404.9,2404.5,4.15886878]
["bitfinex","ETHUSD",1751046678289,0.2072,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1751046679179,0.2072,2404.7,2404.4,4.15891157]
["bitfinex","ETHUSD",1751046679499,0.2072,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751046680367,0.2092,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1751046681099,0.2092,2404.9,2404.6,0.8317532]
["bitfinex","ETHUSD",1751046681270,0.2092,2404.9,2404.5,14.15879261]
["bitfinex","ETHUSD",1751046681271,0.002,2404.9,2404.5,14.15879261]
["bitfinex","ETHUSD",1751046681602,0.2072,2404.7,2404.5,10.0]
["bitfinex","ETHUSD",1751046681970,0.2072,2404.7,2404.5,7.167]
["bitfinex","ETHUSD",1751046682807,4.36577584,2404.7,2404.3,1.0288]
["bitfinex","ETHUSD",1751046683011,4.15869583,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751046683216,0.2072,2404.6,2404.3,10.0]
["bitfinex","ETHUSD",1751046683420,0.2072,2404.6,2404.1,21.53067218]
["bitfinex","ETHUSD",1751046683605,4.15898553,2404.5,2404.1,17.164]
["bitfinex","ETHUSD",1751046683913,4.36627465,2404.4,2404.0,7.3712]
["bitfinex","ETHUSD",1751046684279,4.36627465,2404.4,2404.0,7.163]
["bitfinex","ETHUSD",1751046684280,4.15928064,2404.3,2404.0,7.163]
["bitfinex","ETHUSD",1751046684483,4.15907465,2404.4,2403.8,0.208]
["bitfinex","ETHUSD",1751046684484,4.36669523,2404.2,2403.8,0.208]
["bitfinex","ETHUSD",1751046684989,4.36669523,2404.2,2403.9,7.163]
["bitfinex","ETHUSD",1751046685378,0.2072,2404.2,2404.0,10.0]
["bitfinex","ETHUSD",1751046685784,0.2072,2404.2,2403.8,10.208]
["bitfinex","ETHUSD",1751046685785,4.36667127,2404.2,2403.8,10.208]
["bitfinex","ETHUSD",1751046685983,0.2072,2404.2,2404.0,10.0]
["bitfinex","ETHUSD",1751046686400,4.36664719,2404.2,2403.8,11.7242268]
["bitfinex","ETHUSD",1751046686605,0.7637,2404.2,2403.4,0.7928]
["bitfinex","ETHUSD",1751046686917,0.208,2403.8,2403.6,10.0]
["bitfinex","ETHUSD",1751046687998,0.208,2403.8,2403.4,1.0008]
["bitfinex","ETHUSD",1751046688207,0.208,2403.8,2403.4,18.1648]
["bitfinex","ETHUSD",1751046688595,0.208,2403.8,2403.4,22.32551764]
["bitfinex","ETHUSD",1751046688792,0.208,2403.8,2403.4,24.97426132]
["bitfinex","ETHUSD",1751046689404,0.208,2403.8,2403.4,13.64954368]
["bitfinex","ETHUSD",1751046690233,4.16075748,2403.5,2403.2,0.001]
["bitfinex","ETHUSD",1751046690437,0.208,2403.5,2403.3,10.0]
["bitfinex","ETHUSD",1751046690886,0.208,2403.5,2403.2,0.001]
["bitfinex","ETHUSD",1751046691197,2.003,2403.8,2403.3,7.164]
["bitfinex","ETHUSD",1751046691198,4.16018223,2403.8,2403.3,7.164]
["bitfinex","ETHUSD",1751046691398,0.208,2403.6,2403.3,7.164]
["bitfinex","ETHUSD",1751046691613,4.36843212,2403.6,2403.3,7.164]
["bitfinex","ETHUSD",1751046692184,0.208,2403.6,2403.3,7.164]
["bitfinex","ETHUSD",1751046692409,0.208,2403.6,2403.3,10.0]
["bitfinex","ETHUSD",1751046692825,0.208,2403.6,2403.2,12.02164]
["bitfinex","ETHUSD",1751046693217,0.208,2403.6,2403.2,16.18274284]
["bitfinex","ETHUSD",1751046693643,0.208,2403.6,2403.2,12.02164]
["bitfinex","ETHUSD",1751046693853,0.208,2403.6,2403.3,2.41002452]
["bitfinex","ETHUSD",1751046694008,4.15999611,2403.9,2403.4,11.32571043]
["bitfinex","ETHUSD",1751046694347,4.16025294,2403.7,2403.3,2.61802452]
["bitfinex","ETHUSD",1751046694505,4.16051649,2403.6,2403.2,17.166]
["bitfinex","ETHUSD",1751046694704,0.208,2403.6,2403.2,17.374]
["bitfinex","ETHUSD",1751046694929,4.16085472,2403.4,2403.2,17.166]
["bitfinex","ETHUSD",1751046695548,4.16094536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046696026,4.36894536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046696232,0.208,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046697160,4.16055413,2403.6,2403.2,0.001]
["bitfinex","ETHUSD",1751046697461,0.208,2403.4,2403.2,0.001]
["bitfinex","ETHUSD",1751046697663,2.7761,2403.8,2403.2,0.001]
["bitfinex","ETHUSD",1751046697664,6.93628957,2403.8,2403.3,11.32592541]
["bitfinex","ETHUSD",1751046697959,0.208,2403.6,2403.3,8.71381086]
["bitfinex","ETHUSD",1751046698164,0.208,2403.6,2403.3,1.54881086]
["bitfinex","ETHUSD",1751046698580,4.36851127,2403.6,2403.3,1.54881086]
["bitfinex","ETHUSD",1751046699050,0.208,2403.6,2403.3,8.71381086]
["bitfinex","ETHUSD",1751046700437,4.36858531,2403.6,2403.3,8.71381086]
["bitfinex","ETHUSD",1751046700637,2.7761,2403.8,2403.2,0.001]
["bitfinex","ETHUSD",1751046700638,4.16094536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046700831,4.36884118,2403.4,2403.2,7.166]
["bitfinex","ETHUSD",1751046701634,4.16094536,2403.3,2403.2,17.166]
["bitfinex","ETHUSD",1751046701835,4.36885925,2403.4,2403.2,17.166]
["bitfinex","ETHUSD",1751046702880,4.16094536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046703066,20.92770532,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046703278,20.92770532,2403.3,2402.4,0.001]
["bitfinex","ETHUSD",1751046703279,4.1620925,2402.7,2402.4,0.001]
["bitfinex","ETHUSD",1751046703585,4.1623309,2402.5,2402.4,0.001]
["bitfinex","ETHUSD",1751046704892,4.162181,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046704893,4.37024236,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046705484,4.37023291,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046706196,0.208,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046707105,4.37017108,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046707393,0.208,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046709994,4.37027515,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046710204,0.208,2402.6,2402.4,0.001]
["bitfinex","ETHUSD",1751046710410,0.208,2403.0,2402.7,4.16188389]
["bitfinex","ETHUSD",1751046710566,4.16111938,2403.2,2402.7,11.32688389]
["bitfinex","ETHUSD",1751046710771,0.208,2403.2,2402.8,14.16171438]
["bitfinex","ETHUSD",1751046711397,0.208,2403.2,2402.8,14.16172567]
["bitfinex","ETHUSD",1751046711703,0.208,2403.2,2402.8,16.73138598]
["bitfinex","ETHUSD",1751046711999,0.208,2403.2,2402.8,16.73146567]
["bitfinex","ETHUSD",1751046712406,0.208,2403.2,2402.9,4.16159724]
["bitfinex","ETHUSD",1751046712613,0.208,2403.2,2402.9,4.95199724]
["bitfinex","ETHUSD",1751046712813,2.7509,2403.6,2403.0,7.164]
["bitfinex","ETHUSD",1751046712995,0.208,2403.5,2403.1,4.95664327]
["bitfinex","ETHUSD",1751046714206,4.16080431,2403.4,2403.1,0.79544]
["bitfinex","ETHUSD",1751046714573,4.36867846,2403.5,2403.1,0.79544]
["bitfinex","ETHUSD",1751046714776,0.208,2403.5,2403.1,4.95671088]
["bitfinex","ETHUSD",1751046714971,4.36861366,2403.5,2403.1,0.79544]
["bitfinex","ETHUSD",1751046715514,4.16079722,2403.4,2403.1,0.79544]
["bitfinex","ETHUSD",1751046715725,4.16079722,2403.4,2403.2,7.163]
["bitfinex","ETHUSD",1751046716209,4.16079722,2403.4,2403.0,10.208]
["bitfinex","ETHUSD",1751046716425,4.16117764,2403.2,2403.0,10.0]
["bitfinex","ETHUSD",1751046716589,4.16117764,2403.2,2402.9,7.163]
["bitfinex","ETHUSD",1751046716590,4.16129166,2403.1,2402.9,7.163]
["bitfinex","ETHUSD",1751046716793,4.36941527,2403.1,2402.9,7.163]
["bitfinex","ETHUSD",1751046717914,4.16146483,2403.0,2402.9,7.163]
["bitfinex","ETHUSD",1751046718084,4.36936724,2403.1,2402.9,7.163]
["bitfinex","ETHUSD",1751046718284,0.208,2403.1,2402.9,7.163]
["bitfinex","ETHUSD",1751046718485,4.16146483,2403.0,2402.9,7.163]
["bitfinex","ETHUSD",1751046718785,4.36938139,2403.1,2402.9,7.163]
["bitfinex","ETHUSD",1751046719112,4.16146483,2403.0,2402.9,7.163]
["bitfinex","ETHUSD",1751046719296,4.36938738,2403.1,2402.9,7.163]
["bitfinex","ETHUSD",1751046720106,4.16146483,2403.0,2402.9,7.163]
["bitfinex","ETHUSD",1751046720306,0.208,2403.1,2402.9,7.163]
["bitfinex","ETHUSD",1751046720628,4.36936994,2403.1,2402.6,1.0272]
["bitfinex","ETHUSD",1751046720782,0.208,2403.1,2402.6,15.18934072]
["bitfinex","ETHUSD",1751046720983,0.208,2403.1,2402.6,14.13623185]
["bitfinex","ETHUSD",1751046721211,0.208,2403.1,2402.9,4.1614886]
["bitfinex","ETHUSD",1751046721393,11.967,2403.9,2403.1,4.16126334]
["bitfinex","ETHUSD",1751046721394,0.208,2403.3,2403.1,4.16126334]
["bitfinex","ETHUSD",1751046721589,0.208,2403.3,2403.1,7.161]
["bitfinex","ETHUSD",1751046722120,0.7522,2403.7,2403.2,10.0]
["bitfinex","ETHUSD",1751046722285,0.208,2403.7,2403.3,2.00323]
["bitfinex","ETHUSD",1751046722480,0.002,2404.2,2403.8,4.15995053]
["bitfinex","ETHUSD",1751046722723,0.002,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1751046723017,0.002,2404.2,2404.1,17.45083415]
["bitfinex","ETHUSD",1751046723325,0.002,2404.9,2404.6,0.7827]
["bitfinex","ETHUSD",1751046723521,0.002,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1751046723685,0.002,2404.9,2404.7,10.2072]
["bitfinex","ETHUSD",1751046724020,0.002,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1751046724586,0.002,2404.9,2404.8,21.31734996]
["bitfinex","ETHUSD",1751046724780,0.002,2404.9,2404.8,19.80559355]
["bitfinex","ETHUSD",1751046725219,0.002,2404.9,2404.8,12.64659355]
["bitfinex","ETHUSD",1751046725810,0.002,2404.9,2404.8,18.35104351]
["bitfinex","ETHUSD",1751046726139,0.002,2404.9,2404.8,24.75284351]
["bitfinex","ETHUSD",1751046727129,0.002,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1751046727329,0.002,2405.3,2405.2,14.9477584]
["bitfinex","ETHUSD",1751046727537,0.002,2405.3,2405.2,23.07052424]
["bitfinex","ETHUSD",1751046728044,0.002,2405.3,2405.2,15.36352424]
["bitfinex","ETHUSD",1751046728338,0.002,2405.3,2405.2,11.20586584]
["bitfinex","ETHUSD",1751046728544,0.002,2405.3,2405.2,21.3146584]
["bitfinex","ETHUSD",1751046728742,0.002,2405.3,2405.2,17.157]
["bitfinex","ETHUSD",1751046728946,0.002,2405.3,2405.2,17.156]
["bitfinex","ETHUSD",1751046729239,0.002,2405.3,2405.2,21.3136584]
["bitfinex","ETHUSD",1751046729448,0.002,2405.3,2405.2,23.10353048]
["bitfinex","ETHUSD",1751046729654,0.002,2405.3,2405.2,11.78987208]
["bitfinex","ETHUSD",1751046729944,0.002,2405.3,2405.2,17.156]
["bitfinex","ETHUSD",1751046730456,4.15948555,2405.3,2405.2,17.155]
["bitfinex","ETHUSD",1751046730745,4.15767553,2405.2,2404.6,4.15858515]
["bitfinex","ETHUSD",1751046731045,4.15954632,2405.3,2404.7,11.31349715]
["bitfinex","ETHUSD",1751046731212,4.15954632,2405.3,2404.7,13.44484686]
["bitfinex","ETHUSD",1751046731412,4.15954632,2405.3,2404.9,10.0]
["bitfinex","ETHUSD",1751046731638,4.15954632,2405.3,2405.1,10.0]
["bitfinex","ETHUSD",1751046732112,0.002,2405.3,2405.2,7.154]
["bitfinex","ETHUSD",1751046732726,4.15948555,2405.3,2405.2,7.154]
["bitfinex","ETHUSD",1751046733220,0.002,2405.3,2405.2,7.154]
["bitfinex","ETHUSD",1751046733855,4.15950216,2405.3,2405.2,7.154]
["bitfinex","ETHUSD",1751046734238,0.002,2405.3,2405.2,7.154]
["bitfinex","ETHUSD",1751046734668,4.15948555,2405.3,2405.2,7.154]
["bitfinex","ETHUSD",1751046734956,0.002,2405.3,2405.2,7.154]
["bitfinex","ETHUSD",1751046735143,0.002,2405.3,2405.2,7.153]
["bitfinex","ETHUSD",1751046736433,0.002,2405.3,2404.9,0.2072]
["bitfinex","ETHUSD",1751046736632,4.15777755,2405.2,2405.1,10.0]
["bitfinex","ETHUSD",1751046737037,4.15777755,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1751046737571,5.14484496,2405.3,2405.0,10.0]
["bitfinex","ETHUSD",1751046738351,4.15769866,2405.2,2404.9,10.0]
["bitfinex","ETHUSD",1751046738556,4.15783127,2405.1,2404.8,0.2072]
["bitfinex","ETHUSD",1751046738744,4.15783127,2405.1,2405.0,17.152]
["bitfinex","ETHUSD",1751046739656,4.15783127,2405.1,2404.8,0.2072]
["bitfinex","ETHUSD",1751046739873,4.15800415,2405.0,2404.9,17.151]
["bitfinex","ETHUSD",1751046740078,4.15817705,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1751046740231,0.2072,2404.8,2404.7,7.151]
["bitfinex","ETHUSD",1751046740570,0.2072,2404.8,2404.7,10.0]
["bitfinex","ETHUSD",1751046741283,4.15794177,2405.1,2404.7,11.7151]
["bitfinex","ETHUSD",1751046741284,4.15792116,2405.1,2404.7,11.7151]
["bitfinex","ETHUSD",1751046741423,4.15801945,2405.0,2404.7,11.9223]
["bitfinex","ETHUSD",1751046741780,4.15822674,2404.9,2404.8,7.151]
["bitfinex","ETHUSD",1751046742064,4.36542674,2404.9,2404.7,7.151]
["bitfinex","ETHUSD",1751046742269,0.2072,2404.9,2404.5,10.0]
["bitfinex","ETHUSD",1751046742453,0.2072,2404.9,2404.7,10.0]
["bitfinex","ETHUSD",1751046742661,0.7725,2405.3,2404.7,14.15843226]
["bitfinex","ETHUSD",1751046742872,0.2072,2405.2,2404.9,4.15810197]
["bitfinex","ETHUSD",1751046743048,0.002,2405.3,2405.0,21.3078798]
["bitfinex","ETHUSD",1751046743226,0.002,2405.3,2405.0,17.15]
["bitfinex","ETHUSD",1751046743431,4.15955283,2405.3,2405.0,17.15]
["bitfinex","ETHUSD",1751046743773,4.15769749,2405.2,2405.1,7.15]
["bitfinex","ETHUSD",1751046743974,4.15788715,2405.1,2404.9,10.0]
["bitfinex","ETHUSD",1751046744269,4.1579159,2405.1,2405.0,7.15]
["bitfinex","ETHUSD",1751046744578,4.15817705,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1751046744758,4.36529744,2405.0,2404.9,10.0]
["bitfinex","ETHUSD",1751046745066,4.36529744,2405.0,2404.4,1.976]
["bitfinex","ETHUSD",1751046745067,4.15867108,2404.7,2404.2,0.7903]
["bitfinex","ETHUSD",1751046745269,4.36559315,2404.8,2404.3,7.3562]
["bitfinex","ETHUSD",1751046745466,4.15870097,2404.6,2404.4,7.149]
["bitfinex","ETHUSD",1751046745639,5.17030097,2404.6,2404.4,7.149]
["bitfinex","ETHUSD",1751046745844,1.0116,2404.6,2404.4,7.149]
["bitfinex","ETHUSD",1751046746046,1.0116,2404.6,2404.4,17.149]
["bitfinex","ETHUSD",1751046746362,1.0116,2404.6,2404.5,10.0]
["bitfinex","ETHUSD",1751046746540,0.2072,2404.6,2404.4,10.0]
["bitfinex","ETHUSD",1751046746740,0.2072,2404.6,2404.5,7.149]
["bitfinex","ETHUSD",1751046747045,4.36589583,2404.6,2404.5,7.149]
["bitfinex","ETHUSD",1751046747568,4.36589583,2404.6,2404.0,0.2072]
["bitfinex","ETHUSD",1751046747569,4.15914971,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1751046747931,4.36613707,2404.5,2404.2,10.0]
["bitfinex","ETHUSD",1751046748131,4.15910942,2404.4,2404.2,10.0]
["bitfinex","ETHUSD",1751046748434,4.15913874,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1751046748867,4.36611873,2404.5,2404.2,10.0]
["bitfinex","ETHUSD",1751046749068,4.36611873,2404.5,2404.3,7.149]
["bitfinex","ETHUSD",1751046749569,4.15904175,2404.4,2404.3,7.149]
["bitfinex","ETHUSD",1751046749804,4.15904175,2404.4,2404.1,17.149]
["bitfinex","ETHUSD",1751046749936,4.15935027,2404.3,2404.2,17.149]
["bitfinex","ETHUSD",1751046750366,4.15935027,2404.3,2404.2,10.0]
["bitfinex","ETHUSD",1751046750668,4.36655027,2404.3,2404.2,17.148]
["bitfinex","ETHUSD",1751046750883,0.988,2404.3,2404.2,7.149]
["bitfinex","ETHUSD",1751046751241,0.988,2404.3,2403.8,10.2072]
["bitfinex","ETHUSD",1751046751242,0.2072,2404.3,2404.0,4.15958915]
["bitfinex","ETHUSD",1751046751437,0.2072,2404.3,2404.1,7.149]
["bitfinex","ETHUSD",1751046751640,0.2072,2404.3,2404.1,11.3085586]
["bitfinex","ETHUSD",1751046751959,0.2072,2404.5,2404.1,12.85538726]
["bitfinex","ETHUSD",1751046752275,0.2072,2404.5,2404.2,4.15937041]
["bitfinex","ETHUSD",1751046753240,0.2072,2404.5,2404.3,4.15913237]
["bitfinex","ETHUSD",1751046753440,0.2072,2404.5,2404.3,7.148]
["bitfinex","ETHUSD",1751046754778,0.2072,2404.5,2404.1,2.30822866]
["bitfinex","ETHUSD",1751046754959,0.2072,2404.5,2404.1,4.9209546]
["bitfinex","ETHUSD",1751046755166,0.2072,2404.5,2404.2,7.148]
["bitfinex","ETHUSD",1751046755546,0.2072,2404.5,2404.3,7.147]
["bitfinex","ETHUSD",1751046755947,0.2072,2404.5,2404.3,4.15912753]
["bitfinex","ETHUSD",1751046756176,0.2072,2404.5,2404.4,7.147]
["bitfinex","ETHUSD",1751046756379,0.7504,2404.9,2404.5,4.1588583]
["bitfinex","ETHUSD",1751046756565,4.15790946,2405.1,2404.4,11.5132285]
["bitfinex","ETHUSD",1751046756764,0.2072,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1751046756966,0.2072,2405.0,2404.7,7.147]
["bitfinex","ETHUSD",1751046757279,4.96456922,2405.2,2404.7,12.13303348]
["bitfinex","ETHUSD",1751046757497,13.94992207,2405.1,2404.3,1.49205275]
["bitfinex","ETHUSD",1751046757665,4.15806295,2405.0,2404.3,14.98669285]
["bitfinex","ETHUSD",1751046757861,4.15831504,2404.9,2404.4,21.30601271]
["bitfinex","ETHUSD",1751046758195,18.10782558,2405.1,2404.6,10.0]
["bitfinex","ETHUSD",1751046758396,18.10789733,2405.1,2404.4,4.15900871]
["bitfinex","ETHUSD",1751046758603,18.10789733,2405.1,2404.6,10.0]
["bitfinex","ETHUSD",1751046758604,4.158452,2404.8,2404.6,10.0]
["bitfinex","ETHUSD",1751046758970,4.15826278,2404.9,2404.6,10.0]
["bitfinex","ETHUSD",1751046759199,4.15804735,2405.0,2404.6,10.0]
["bitfinex","ETHUSD",1751046759896,4.15806766,2405.0,2404.6,10.0]
["bitfinex","ETHUSD",1751046760306,4.15813139,2405.0,2404.6,10.0]
["bitfinex","ETHUSD",1751046760510,4.15826387,2404.9,2404.6,10.0]
["bitfinex","ETHUSD",1751046761386,4.15818297,2404.9,2404.6,10.0]
["bitfinex","ETHUSD",1751046761796,4.15807652,2405.0,2404.6,10.0]
["bitfinex","ETHUSD",1751046761985,0.8069,2405.2,2404.5,10.0]
["bitfinex","ETHUSD",1751046762193,4.15828689,2404.9,2404.5,17.145]
["bitfinex","ETHUSD",1751046762512,4.15808715,2405.0,2404.5,21.30381726]
["bitfinex","ETHUSD",1751046763067,6.85624937,2405.2,2404.5,21.30381726]
["bitfinex","ETHUSD",1751046763068,0.8069,2405.2,2404.5,17.145]
["bitfinex","ETHUSD",1751046763313,4.96466003,2405.2,2404.7,4.15844315]
["bitfinex","ETHUSD",1751046763491,0.8069,2405.2,2404.8,7.145]
["bitfinex","ETHUSD",1751046763692,4.9646532,2405.2,2404.8,8.27534431]
["bitfinex","ETHUSD",1751046763883,4.9646532,2405.2,2404.8,1.13034431]
["bitfinex","ETHUSD",1751046763884,4.1576584,2405.2,2404.8,1.13034431]
["bitfinex","ETHUSD",1751046764617,4.15787043,2405.1,2404.8,1.13034431]
["bitfinex","ETHUSD",1751046764905,4.15804223,2405.0,2404.8,1.13034431]
["bitfinex","ETHUSD",1751046765109,0.002,2405.3,2404.7,0.7946]
["bitfinex","ETHUSD",1751046765110,4.15958746,2405.3,2404.7,0.7946]
["bitfinex","ETHUSD",1751046765407,4.15951497,2405.3,2404.7,7.9386]
["bitfinex","ETHUSD",1751046765614,4.15767754,2405.2,2404.7,12.09703439]
["bitfinex","ETHUSD",1751046765909,4.9858584,2405.2,2404.3,0.7916]
["bitfinex","ETHUSD",1751046766105,4.15833719,2404.9,2404.4,7.144]
["bitfinex","ETHUSD",1751046766294,13.94992207,2405.0,2404.4,7.144]
["bitfinex","ETHUSD",1751046766501,18.10799022,2405.0,2404.4,7.144]
["bitfinex","ETHUSD",1751046766702,4.15836302,2404.8,2404.4,7.144]
["bitfinex","ETHUSD",1751046766884,4.15836302,2404.8,2404.4,2.62539809]
["bitfinex","ETHUSD",1751046766885,4.15854187,2404.7,2404.4,2.62539809]
["bitfinex","ETHUSD",1751046767091,4.15896386,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1751046767413,18.10896382,2404.4,2403.7,0.7588]
["bitfinex","ETHUSD",1751046767617,18.10896382,2404.4,2403.8,7.143]
["bitfinex","ETHUSD",1751046767618,13.94992207,2404.4,2403.8,7.143]
["bitfinex","ETHUSD",1751046767775,4.15946543,2404.2,2403.9,10.0]
["bitfinex","ETHUSD",1751046767978,4.15946543,2404.2,2403.9,12.20619308]
["bitfinex","ETHUSD",1751046768308,4.15923802,2404.3,2403.9,2.20619308]
["bitfinex","ETHUSD",1751046768508,4.15923802,2404.3,2403.9,12.20619308]
["bitfinex","ETHUSD",1751046768686,0.7711,2404.7,2404.0,7.143]
["bitfinex","ETHUSD",1751046769008,4.15878372,2404.6,2404.2,0.7588]
["bitfinex","ETHUSD",1751046769314,4.92963103,2404.7,2404.2,4.91810885]
["bitfinex","ETHUSD",1751046769315,4.92974785,2404.7,2404.2,4.91810885]
["bitfinex","ETHUSD",1751046769707,4.15873245,2404.6,2404.2,0.7588]
["bitfinex","ETHUSD",1751046770208,0.7711,2404.7,2404.2,0.7588]
["bitfinex","ETHUSD",1751046770416,4.15934094,2404.3,2403.9,0.7588]
["bitfinex","ETHUSD",1751046770585,4.15934094,2404.3,2403.7,7.143]
["bitfinex","ETHUSD",1751046770586,4.15957229,2404.1,2403.7,7.9018]
["bitfinex","ETHUSD",1751046770785,4.15957229,2404.1,2403.8,1.20621414]
["bitfinex","ETHUSD",1751046770986,4.15945081,2404.2,2403.8,1.20621414]
["bitfinex","ETHUSD",1751046771187,4.15961775,2404.1,2403.8,1.20621414]
["bitfinex","ETHUSD",1751046771632,4.15988722,2404.0,2403.8,1.20621414]
["bitfinex","ETHUSD",1751046771805,4.15988722,2404.0,2403.7,10.7588]
["bitfinex","ETHUSD",1751046771988,18.10918757,2404.3,2403.7,10.7588]
["bitfinex","ETHUSD",1751046772185,4.15954706,2404.2,2403.7,10.7588]
["bitfinex","ETHUSD",1751046772529,4.15954706,2404.2,2403.7,14.91904085]
["bitfinex","ETHUSD",1751046773734,19.99665912,2404.6,2403.9,10.0]
["bitfinex","ETHUSD",1751046773735,4.1590212,2404.5,2403.9,10.0]
["bitfinex","ETHUSD",1751046773886,4.15869636,2404.6,2403.9,14.20979502]
["bitfinex","ETHUSD",1751046774087,4.15887421,2404.5,2404.0,4.15959212]
["bitfinex","ETHUSD",1751046774320,4.15887421,2404.5,2403.9,10.04990188]
["bitfinex","ETHUSD",1751046774321,4.15896143,2404.5,2403.9,14.20974453]
["bitfinex","ETHUSD",1751046774818,4.15876384,2404.6,2404.1,4.15942574]
["bitfinex","ETHUSD",1751046775028,0.7711,2404.7,2404.2,4.15929457]
["bitfinex","ETHUSD",1751046775531,4.15897958,2404.5,2404.0,14.15968097]
["bitfinex","ETHUSD",1751046775735,4.15877735,2404.6,2404.0,10.0]
["bitfinex","ETHUSD",1751046776030,0.7711,2404.7,2404.2,4.15928287]
["bitfinex","ETHUSD",1751046776936,0.7711,2404.7,2404.1,4.15946965]
["bitfinex","ETHUSD",1751046776937,4.15872155,2404.6,2404.1,4.15946965]
["bitfinex","ETHUSD",1751046777432,4.15872155,2404.6,2404.0,12.20643067]
["bitfinex","ETHUSD",1751046777666,4.36611422,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1751046777851,4.36611422,2404.5,2404.1,3.07095197]
["bitfinex","ETHUSD",1751046778035,0.2072,2404.5,2404.1,7.23049254]
["bitfinex","ETHUSD",1751046778364,0.2072,2404.5,2404.1,7.2304358]
["bitfinex","ETHUSD",1751046779068,0.2072,2404.5,2404.2,4.15936729]
["bitfinex","ETHUSD",1751046779220,0.2072,2404.5,2404.1,3.07095197]
["bitfinex","ETHUSD",1751046779419,2.8,2405.0,2404.3,4.91041139]
["bitfinex","ETHUSD",1751046779670,0.2072,2404.8,2404.4,4.15895582]
["bitfinex","ETHUSD",1751046779963,0.2072,2404.8,2404.6,4.15863994]
["bitfinex","ETHUSD",1751046780263,0.2072,2405.0,2404.7,4.1585121]
["bitfinex","ETHUSD",1751046780463,0.2072,2405.0,2404.8,4.15830154]
["bitfinex","ETHUSD",1751046780634,4.98761478,2405.3,2404.8,4.15830154]
["bitfinex","ETHUSD",1751046780835,0.2072,2405.2,2404.8,4.95240154]
["bitfinex","ETHUSD",1751046781285,0.002,2405.3,2405.0,4.15787022]
["bitfinex","ETHUSD",1751046781451,0.002,2405.3,2405.0,4.36507022]
["bitfinex","ETHUSD",1751046781647,0.002,2405.3,2405.0,0.2072]
["bitfinex","ETHUSD",1751046782318,0.002,2405.3,2404.8,17.3452]
["bitfinex","ETHUSD",1751046782319,4.15777444,2405.2,2404.8,17.3452]
["bitfinex","ETHUSD",1751046782548,0.2092,2405.3,2404.8,17.3452]
["bitfinex","ETHUSD",1751046782748,0.2092,2405.3,2404.9,4.15808215]
["bitfinex","ETHUSD",1751046783944,0.2092,2405.3,2405.0,4.15789354]
["bitfinex","ETHUSD",1751046784282,0.2092,2405.3,2404.8,19.1588]
["bitfinex","ETHUSD",1751046784494,0.002,2405.3,2405.2,4.3648584]
["bitfinex","ETHUSD",1751046784985,0.002,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1751046785147,0.002,2405.3,2405.1,7.136]
["bitfinex","ETHUSD",1751046785461,0.002,2405.3,2405.1,0.2072]
["bitfinex","ETHUSD",1751046785666,0.002,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1751046786466,0.002,2405.3,2405.1,11.50099041]
["bitfinex","ETHUSD",1751046786998,0.002,2405.3,2405.1,12.73196754]
["bitfinex","ETHUSD",1751046787161,0.002,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1751046787365,0.002,2405.3,2405.1,12.73195743]
["bitfinex","ETHUSD",1751046787576,0.002,2405.3,2405.1,8.57421904]
["bitfinex","ETHUSD",1751046787778,0.002,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1751046787977,0.002,2405.3,2405.2,5.84664012]
["bitfinex","ETHUSD",1751046788193,0.002,2405.3,2405.2,16.63074012]
["bitfinex","ETHUSD",1751046788488,0.002,2405.3,2405.2,16.83794012]
["bitfinex","ETHUSD",1751046792406,0.002,2405.3,2405.2,17.38794012]
["bitfinex","ETHUSD",1751046794067,0.002,2405.3,2405.2,23.96794012]
["bitfinex","ETHUSD",1751046794682,0.002,2405.3,2405.2,12.68028172]
["bitfinex","ETHUSD",1751046795008,0.002,2405.3,2405.2,22.2779584]
["bitfinex","ETHUSD",1751046798679,0.002,2405.3,2405.2,15.1489584]
["bitfinex","ETHUSD",1751046799005,0.002,2405.3,2405.2,22.2759584]
["bitfinex","ETHUSD",1751046800520,0.002,2405.3,2405.2,15.1489584]
["bitfinex","ETHUSD",1751046801203,0.002,2405.3,2405.2,21.4898584]
["bitfinex","ETHUSD",1751046801409,0.002,2405.3,2405.2,17.3322]
["bitfinex","ETHUSD",1751046801725,0.002,2405.3,2405.2,21.4898584]
["bitfinex","ETHUSD",1751046802285,0.002,2405.3,2405.2,10.2072]
["bitfinex","ETHUSD",1751046802485,0.002,2405.3,2405.2,21.4888584]
["bitfinex","ETHUSD",1751046802883,0.002,2405.3,2405.2,24.46924424]
["bitfinex","ETHUSD",1751046805787,0.002,2405.3,2405.2,17.34524424]
["bitfinex","ETHUSD",1751046805994,0.002,2405.3,2405.2,21.4878584]
["bitfinex","ETHUSD",1751046807640,0.002,2405.3,2405.2,22.2695584]
["bitfinex","ETHUSD",1751046808158,0.002,2405.3,2405.2,22.8195584]
["bitfinex","ETHUSD",1751046812750,0.002,2405.3,2405.2,15.6965584]
["bitfinex","ETHUSD",1751046812968,0.002,2405.3,2405.2,29.5275584]
["bitfinex","ETHUSD",1751046813277,0.002,2405.3,2405.2,32.89608385]
["bitfinex","ETHUSD",1751046814389,0.002,2405.3,2405.2,23.81508385]
["bitfinex","ETHUSD",1751046814537,0.002,2405.3,2405.2,25.22808385]
["bitfinex","ETHUSD",1751046814729,0.002,2405.3,2405.2,19.1148584]
["bitfinex","ETHUSD",1751046814946,0.002,2405.3,2405.2,26.2318584]
["bitfinex","ETHUSD",1751046817383,0.002,2405.3,2405.2,21.4818584]
["bitfinex","ETHUSD",1751046817990,0.002,2405.3,2405.2,22.0318584]
["bitfinex","ETHUSD",1751046818161,0.002,2405.3,2405.2,22.8248584]
["bitfinex","ETHUSD",1751046818345,0.002,2405.3,2405.2,25.71942372]
["bitfinex","ETHUSD",1751046819586,0.002,2405.3,2405.2,48.66545772]
["bitfinex","ETHUSD",1751046819796,0.002,2405.3,2405.2,60.46942372]
["bitfinex","ETHUSD",1751046819949,0.002,2405.6,2405.5,27.31240088]
["bitfinex","ETHUSD",1751046820164,0.002,2405.7,2405.6,14.70696707]
["bitfinex","ETHUSD",1751046820451,0.002,2405.8,2405.7,39.62417928]
["bitfinex","ETHUSD",1751046820676,0.002,2405.8,2405.7,32.95023728]
["bitfinex","ETHUSD",1751046820847,0.002,2405.8,2405.7,52.82099428]
["bitfinex","ETHUSD",1751046821444,0.002,2405.8,2405.7,51.51083828]
["bitfinex","ETHUSD",1751046821954,0.002,2405.8,2405.7,49.83111428]
["bitfinex","ETHUSD",1751046822179,0.002,2405.8,2405.7,56.39471428]
["bitfinex","ETHUSD",1751046822386,0.002,2405.8,2405.7,37.25238228]
["bitfinex","ETHUSD",1751046822882,0.002,2405.8,2405.7,42.16408228]
["bitfinex","ETHUSD",1751046823191,0.002,2405.8,2405.7,42.36408228]
["bitfinex","ETHUSD",1751046823554,0.002,2405.8,2405.7,29.38459428]
["bitfinex","ETHUSD",1751046823951,0.002,2405.8,2405.7,34.78638228]
["bitfinex","ETHUSD",1751046824992,0.002,2405.8,2405.7,44.82608228]
["bitfinex","ETHUSD",1751046825489,0.002,2405.8,2405.7,44.53888228]
["bitfinex","ETHUSD",1751046826086,0.002,2405.8,2405.7,29.38459428]
["bitfinex","ETHUSD",1751046826294,0.002,2405.8,2405.7,42.41998228]
["bitfinex","ETHUSD",1751046826698,0.002,2405.8,2405.7,42.20996628]
["bitfinex","ETHUSD",1751046827694,0.002,2405.8,2405.7,39.74396628]
["bitfinex","ETHUSD",1751046828194,0.002,2405.8,2405.7,42.79296628]
["bitfinex","ETHUSD",1751046828388,0.002,2405.8,2405.7,39.06698528]
["bitfinex","ETHUSD",1751046829189,0.002,2405.8,2405.7,40.17296628]
["bitfinex","ETHUSD",1751046830053,0.002,2405.8,2405.7,32.45479428]
["bitfinex","ETHUSD",1751046830375,0.002,2405.8,2405.7,39.10411728]
["bitfinex","ETHUSD",1751046830966,0.002,2405.8,2405.7,36.44641328]
["bitfinex","ETHUSD",1751046831169,0.002,2405.8,2405.7,29.38459428]
["bitfinex","ETHUSD",1751046832285,0.7832,2406.8,2406.2,4.70593051]
["bitfinex","ETHUSD",1751046832602,0.7832,2406.8,2406.2,24.23452356]
["bitfinex","ETHUSD",1751046832779,0.7832,2406.8,2406.2,24.44172356]
["bitfinex","ETHUSD",1751046832975,0.7832,2406.8,2406.2,24.65186838]
["bitfinex","ETHUSD",1751046836115,0.7771,2406.3,2406.2,10.2072]
["bitfinex","ETHUSD",1751046836277,0.7771,2406.3,2406.2,21.46513051]
["bitfinex","ETHUSD",1751046836997,0.7771,2406.3,2406.2,21.46413051]
["bitfinex","ETHUSD",1751046838368,0.002,2406.3,2406.2,14.91313051]
["bitfinex","ETHUSD",1751046838592,0.002,2406.3,2406.2,23.40205591]
["bitfinex","ETHUSD",1751046838799,0.002,2406.3,2406.2,16.30105591]
["bitfinex","ETHUSD",1751046838983,0.002,2406.3,2406.2,23.40105591]
["bitfinex","ETHUSD",1751046839504,0.002,2406.3,2406.2,23.95105591]
["bitfinex","ETHUSD",1751046841373,0.2092,2407.5,2406.2,23.95105591]
["bitfinex","ETHUSD",1751046841374,0.002,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1751046841583,0.002,2407.5,2407.4,7.3052]
["bitfinex","ETHUSD",1751046841782,0.002,2407.5,2407.4,11.45905893]
["bitfinex","ETHUSD",1751046842118,0.7803,2407.5,2407.4,21.45905893]
["bitfinex","ETHUSD",1751046842616,0.7803,2407.5,2407.4,17.3052]
["bitfinex","ETHUSD",1751046842920,0.7803,2407.5,2407.4,21.45905893]
["bitfinex","ETHUSD",1751046843705,0.002,2407.5,2407.4,23.41105893]
["bitfinex","ETHUSD",1751046843884,0.002,2407.5,2407.4,29.66769885]
["bitfinex","ETHUSD",1751046844084,0.7799,2408.3,2407.5,10.55]
["bitfinex","ETHUSD",1751046844278,0.7799,2408.3,2408.2,14.15247902]
["bitfinex","ETHUSD",1751046844483,0.7799,2408.3,2408.2,0.2072]
["bitfinex","ETHUSD",1751046844705,0.7799,2408.3,2408.2,7.095]
["bitfinex","ETHUSD",1751046844982,0.7799,2408.3,2408.2,17.3022]
["bitfinex","ETHUSD",1751046846586,1.6883013,2408.3,2408.2,0.2072]
["bitfinex","ETHUSD",1751046846779,1.6883013,2408.3,2408.2,7.3012]
["bitfinex","ETHUSD",1751046846982,0.7799,2408.3,2408.2,11.45367902]
["bitfinex","ETHUSD",1751046847424,0.7799,2408.3,2408.2,0.2072]
["bitfinex","ETHUSD",1751046847744,0.7799,2408.3,2408.2,7.2992]
["bitfinex","ETHUSD",1751046850204,4.9322066,2408.3,2408.2,0.2072]
["bitfinex","ETHUSD",1751046850405,7.44283545,2408.3,2408.1,7.091]
["bitfinex","ETHUSD",1751046850609,3.29052885,2408.3,2408.1,7.091]
["bitfinex","ETHUSD",1751046850806,3.29052885,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1751046851034,0.7884,2408.0,2407.9,7.2972]
["bitfinex","ETHUSD",1751046851333,0.7884,2408.0,2407.9,17.2972]
["bitfinex","ETHUSD",1751046851494,0.7884,2408.0,2407.9,17.09]
["bitfinex","ETHUSD",1751046851700,1.28250572,2408.0,2407.9,17.09]
["bitfinex","ETHUSD",1751046852034,0.7884,2408.0,2407.9,17.09]
["bitfinex","ETHUSD",1751046852231,0.7884,2408.0,2407.9,21.24299638]
["bitfinex","ETHUSD",1751046852439,0.7884,2408.0,2407.9,21.45019638]
["bitfinex","ETHUSD",1751046852843,0.7884,2408.0,2407.9,17.2972]
["bitfinex","ETHUSD",1751046853043,0.7884,2408.0,2407.9,10.2072]
["bitfinex","ETHUSD",1751046853347,0.7884,2408.0,2407.9,17.2952]
["bitfinex","ETHUSD",1751046854344,0.7884,2408.0,2407.9,21.44819638]
["bitfinex","ETHUSD",1751046854645,0.9819104,2408.6,2407.9,17.2952]
["bitfinex","ETHUSD",1751046854646,0.7914,2408.4,2407.9,17.2952]
["bitfinex","ETHUSD",1751046854834,0.7914,2408.4,2408.2,4.15245699]
["bitfinex","ETHUSD",1751046855007,0.7914,2408.4,2408.3,7.087]
["bitfinex","ETHUSD",1751046855349,0.7914,2408.4,2408.3,7.2942]
["bitfinex","ETHUSD",1751046855515,0.7914,2408.4,2408.3,11.4465066]
["bitfinex","ETHUSD",1751046855700,0.7914,2408.4,2408.3,0.2072]
["bitfinex","ETHUSD",1751046856101,4.93171622,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1751046856332,0.7793,2408.3,2407.3,12.034354]
["bitfinex","ETHUSD",1751046856622,0.813,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1751046856824,4.96569986,2408.1,2408.0,10.0]
["bitfinex","ETHUSD",1751046857028,5.89824944,2408.1,2408.0,10.0]
["bitfinex","ETHUSD",1751046857339,4.15326012,2407.8,2407.7,7.085]
["bitfinex","ETHUSD",1751046857543,4.15326012,2407.8,2407.6,0.2072]
["bitfinex","ETHUSD",1751046857705,4.96601931,2407.9,2407.7,7.085]
["bitfinex","ETHUSD",1751046857914,4.96601931,2407.9,2407.5,10.0]
["bitfinex","ETHUSD",1751046857915,4.15316886,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751046858111,0.7568,2407.8,2407.5,7.2922]
["bitfinex","ETHUSD",1751046858305,4.15337151,2407.7,2407.5,7.2922]
["bitfinex","ETHUSD",1751046858640,4.15342944,2407.7,2407.5,7.2922]
["bitfinex","ETHUSD",1751046858815,0.7568,2407.6,2407.5,7.2922]
["bitfinex","ETHUSD",1751046859203,0.7568,2407.6,2407.5,0.2072]
["bitfinex","ETHUSD",1751046859402,0.7739,2407.4,2407.1,0.2072]
["bitfinex","ETHUSD",1751046859714,0.7739,2407.4,2407.2,7.084]
["bitfinex","ETHUSD",1751046860249,4.9113072,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751046860638,4.91132528,2407.6,2407.4,7.084]
["bitfinex","ETHUSD",1751046860941,4.91132528,2407.6,2406.9,1.941]
["bitfinex","ETHUSD",1751046860942,0.2072,2407.5,2407.2,7.084]
["bitfinex","ETHUSD",1751046861114,4.36091221,2407.5,2407.2,7.084]
["bitfinex","ETHUSD",1751046861843,0.2072,2407.5,2407.2,7.084]
["bitfinex","ETHUSD",1751046862143,0.7577,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751046863425,4.91122139,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751046864629,0.7577,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751046865335,0.7577,2407.6,2407.4,4.36096994]
["bitfinex","ETHUSD",1751046865531,0.7577,2407.6,2407.5,7.082]
["bitfinex","ETHUSD",1751046866235,1.941,2408.1,2407.5,11.23568639]
["bitfinex","ETHUSD",1751046866435,4.97653701,2408.0,2407.6,0.2072]
["bitfinex","ETHUSD",1751046866761,4.15327788,2407.8,2407.3,4.15401174]
["bitfinex","ETHUSD",1751046867060,4.15317427,2407.8,2407.4,10.2072]
["bitfinex","ETHUSD",1751046867241,4.1535178,2407.6,2407.5,7.081]
["bitfinex","ETHUSD",1751046867444,5.1249679,2407.7,2407.5,7.081]
["bitfinex","ETHUSD",1751046867965,0.9716,2407.7,2407.5,7.081]
["bitfinex","ETHUSD",1751046869865,0.9716,2407.7,2407.5,11.23462349]
["bitfinex","ETHUSD",1751046870068,0.7644,2407.7,2407.5,7.079]
["bitfinex","ETHUSD",1751046870239,0.7644,2407.7,2407.5,7.2862]
["bitfinex","ETHUSD",1751046870625,0.7644,2407.7,2407.5,11.43988117]
["bitfinex","ETHUSD",1751046870832,0.8321,2407.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1751046871127,0.8321,2407.9,2407.7,4.15332261]
["bitfinex","ETHUSD",1751046871434,4.35971705,2408.2,2407.8,7.2862]
["bitfinex","ETHUSD",1751046871743,0.7695,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1751046871931,0.7695,2408.1,2407.2,10.0]
["bitfinex","ETHUSD",1751046871932,5.12948029,2408.1,2407.9,7.079]
["bitfinex","ETHUSD",1751046872123,4.15285207,2408.0,2407.6,0.2072]
["bitfinex","ETHUSD",1751046872328,4.15285207,2408.0,2407.7,7.079]
["bitfinex","ETHUSD",1751046873032,4.15285207,2408.0,2407.8,7.078]
["bitfinex","ETHUSD",1751046873448,6.05763805,2408.1,2407.8,7.078]
["bitfinex","ETHUSD",1751046873858,4.15285063,2408.0,2407.8,7.078]
["bitfinex","ETHUSD",1751046874159,4.15285063,2408.0,2406.9,5.577]
["bitfinex","ETHUSD",1751046874160,0.7557,2407.8,2406.9,5.577]
["bitfinex","ETHUSD",1751046874360,0.7557,2407.5,2407.2,10.2072]
["bitfinex","ETHUSD",1751046874729,0.7557,2407.5,2407.3,10.0]
["bitfinex","ETHUSD",1751046874925,0.7557,2407.5,2407.3,14.15402487]
["bitfinex","ETHUSD",1751046875465,0.7557,2407.5,2407.3,7.077]
["bitfinex","ETHUSD",1751046875666,0.7557,2407.5,2407.2,14.36131709]
["bitfinex","ETHUSD",1751046875869,0.7557,2407.5,2407.4,7.076]
["bitfinex","ETHUSD",1751046876529,0.7557,2407.5,2407.2,17.2832]
["bitfinex","ETHUSD",1751046876735,4.1539929,2407.4,2407.3,7.076]
["bitfinex","ETHUSD",1751046876965,0.2072,2407.4,2407.3,7.076]
["bitfinex","ETHUSD",1751046877171,0.7557,2407.5,2407.3,7.7836]
["bitfinex","ETHUSD",1751046877348,4.96319154,2407.8,2407.3,12.14474409]
["bitfinex","ETHUSD",1751046877542,0.81,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751046877744,0.81,2407.8,2407.3,7.7836]
["bitfinex","ETHUSD",1751046877745,0.81,2407.8,2407.7,0.2072]
["bitfinex","ETHUSD",1751046879033,0.81,2407.8,2407.5,7.074]
["bitfinex","ETHUSD",1751046879234,4.36070102,2407.7,2407.5,7.074]
["bitfinex","ETHUSD",1751046879435,0.81,2407.6,2407.2,10.0]
["bitfinex","ETHUSD",1751046879748,4.15403148,2407.3,2407.2,7.074]
["bitfinex","ETHUSD",1751046880164,4.15437663,2407.1,2407.0,0.2072]
["bitfinex","ETHUSD",1751046880339,0.809,2406.9,2406.8,7.074]
["bitfinex","ETHUSD",1751046880540,0.759,2406.9,2406.8,7.074]
["bitfinex","ETHUSD",1751046880740,0.759,2406.9,2406.8,17.074]
["bitfinex","ETHUSD",1751046881073,4.91372184,2406.9,2406.8,10.0]
["bitfinex","ETHUSD",1751046881254,0.759,2406.9,2406.8,10.0]
["bitfinex","ETHUSD",1751046883756,4.15446666,2407.1,2406.8,12.14364339]
["bitfinex","ETHUSD",1751046883951,0.2072,2407.2,2406.8,10.0]
["bitfinex","ETHUSD",1751046884152,0.7549,2407.3,2406.8,10.0]
["bitfinex","ETHUSD",1751046884342,0.7689,2407.7,2407.3,4.1540021]
["bitfinex","ETHUSD",1751046884543,0.7689,2407.7,2407.4,7.072]
["bitfinex","ETHUSD",1751046884841,4.15368639,2407.5,2407.4,0.2072]
["bitfinex","ETHUSD",1751046885048,0.7689,2407.5,2407.1,7.2792]
["bitfinex","ETHUSD",1751046885261,4.92265737,2407.5,2407.1,17.2792]
["bitfinex","ETHUSD",1751046885546,4.92274474,2407.5,2407.1,17.2792]
["bitfinex","ETHUSD",1751046885758,4.15386592,2407.4,2407.1,17.2792]
["bitfinex","ETHUSD",1751046885957,4.15403423,2407.3,2407.1,10.2072]
["bitfinex","ETHUSD",1751046886245,4.15410818,2407.3,2407.1,17.2782]
["bitfinex","ETHUSD",1751046887377,4.15420405,2407.2,2407.1,17.2782]
["bitfinex","ETHUSD",1751046887978,4.15420405,2407.2,2407.1,17.071]
["bitfinex","ETHUSD",1751046888678,4.15437663,2407.1,2407.0,0.2072]
["bitfinex","ETHUSD",1751046888843,4.98530514,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1751046889048,5.80470514,2407.1,2407.0,7.07]
["bitfinex","ETHUSD",1751046889546,4.15454923,2407.0,2406.9,0.2072]
["bitfinex","ETHUSD",1751046890978,5.8046482,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1751046890979,4.97387169,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1751046891349,4.15454923,2407.0,2406.9,0.2072]
["bitfinex","ETHUSD",1751046891671,4.97386736,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1751046891854,0.8194,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1751046892054,0.8313,2407.8,2407.2,10.0]
["bitfinex","ETHUSD",1751046892248,4.9846158,2407.8,2407.6,0.2072]
["bitfinex","ETHUSD",1751046892748,4.9846158,2407.8,2407.3,11.22299438]
["bitfinex","ETHUSD",1751046892749,4.15351387,2407.6,2407.4,7.068]
["bitfinex","ETHUSD",1751046892943,4.15376809,2407.5,2407.4,7.068]
["bitfinex","ETHUSD",1751046893472,4.15385893,2407.4,2407.3,0.2072]
["bitfinex","ETHUSD",1751046893672,0.2072,2407.6,2407.3,7.068]
["bitfinex","ETHUSD",1751046893876,4.15377594,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751046894078,4.36082096,2407.6,2407.2,7.2752]
["bitfinex","ETHUSD",1751046894079,4.15386544,2407.4,2407.2,7.2752]
["bitfinex","ETHUSD",1751046894781,4.15403148,2407.3,2407.2,17.2752]
["bitfinex","ETHUSD",1751046894981,0.8313,2407.4,2407.2,7.068]
["bitfinex","ETHUSD",1751046895180,4.15403148,2407.3,2407.2,7.067]
["bitfinex","ETHUSD",1751046896685,4.15431036,2407.2,2407.0,0.2072]
["bitfinex","ETHUSD",1751046896987,4.15431036,2407.2,2407.1,7.066]
["bitfinex","ETHUSD",1751046897182,4.15410464,2407.3,2407.1,7.066]
["bitfinex","ETHUSD",1751046898184,4.15420405,2407.2,2407.1,7.066]
["bitfinex","ETHUSD",1751046898388,4.15409387,2407.3,2407.1,7.066]
["bitfinex","ETHUSD",1751046898883,4.15420405,2407.2,2407.1,7.066]
["bitfinex","ETHUSD",1751046899074,4.15420405,2407.2,2407.1,7.065]
["bitfinex","ETHUSD",1751046901254,0.2072,2407.5,2407.1,11.9465291]
["bitfinex","ETHUSD",1751046901454,4.1533417,2407.7,2407.2,0.7604]
["bitfinex","ETHUSD",1751046901660,4.91445185,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751046901855,0.2072,2407.9,2407.5,7.2712]
["bitfinex","ETHUSD",1751046902096,4.15351387,2407.6,2407.5,7.2712]
["bitfinex","ETHUSD",1751046902263,4.15351387,2407.6,2407.5,0.2072]
["bitfinex","ETHUSD",1751046902695,4.15416529,2407.3,2407.1,17.2702]
["bitfinex","ETHUSD",1751046903074,4.15420405,2407.2,2407.1,17.2702]
["bitfinex","ETHUSD",1751046903591,4.15446817,2407.1,2406.7,0.8173]
["bitfinex","ETHUSD",1751046903767,4.15479076,2406.9,2406.5,10.8173]
["bitfinex","ETHUSD",1751046903967,4.15492162,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751046904560,4.15515314,2406.7,2406.5,7.062]
["bitfinex","ETHUSD",1751046904980,4.15511458,2406.7,2406.5,7.062]
["bitfinex","ETHUSD",1751046905181,4.15511458,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751046905492,0.93302734,2406.7,2406.0,0.8173]
["bitfinex","ETHUSD",1751046905666,0.2072,2406.5,2406.0,0.2072]
["bitfinex","ETHUSD",1751046905866,4.15576881,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1751046906257,4.96896881,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1751046906463,4.15597876,2406.2,2406.0,0.2072]
["bitfinex","ETHUSD",1751046906863,0.8132,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1751046907175,4.15610323,2406.1,2406.0,0.2072]
["bitfinex","ETHUSD",1751046907387,4.15601524,2406.2,2406.0,0.2072]
["bitfinex","ETHUSD",1751046907700,0.8132,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1751046907999,4.15595852,2406.2,2406.0,0.2072]
["bitfinex","ETHUSD",1751046908292,4.96899653,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1751046908484,4.15595987,2406.2,2406.0,0.2072]
["bitfinex","ETHUSD",1751046908686,4.96904988,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1751046908997,0.8132,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1751046909587,0.8132,2406.3,2406.0,4.36347266]
["bitfinex","ETHUSD",1751046909968,0.8132,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1751046910702,5.17623447,2406.3,2405.9,7.2702]
["bitfinex","ETHUSD",1751046911201,4.15601285,2406.2,2405.9,0.2092]
["bitfinex","ETHUSD",1751046911507,0.2072,2406.2,2405.9,0.002]
["bitfinex","ETHUSD",1751046911666,4.36321681,2406.2,2405.9,0.002]
["bitfinex","ETHUSD",1751046912100,4.1561058,2406.1,2405.9,0.002]
["bitfinex","ETHUSD",1751046912312,4.15627597,2406.0,2405.9,0.002]
["bitfinex","ETHUSD",1751046912473,1.01831219,2406.1,2405.9,0.002]
["bitfinex","ETHUSD",1751046912474,5.17450943,2406.1,2405.9,0.002]
["bitfinex","ETHUSD",1751046912662,0.2072,2406.0,2405.9,0.002]
["bitfinex","ETHUSD",1751046912863,5.12527597,2406.0,2405.9,0.002]
["bitfinex","ETHUSD",1751046913068,5.12527597,2406.0,2405.8,0.002]
["bitfinex","ETHUSD",1751046913069,18.8745708,2405.9,2405.8,0.002]
["bitfinex","ETHUSD",1751046913401,22.40109702,2405.9,2405.8,0.002]
["bitfinex","ETHUSD",1751046913762,22.40109702,2405.9,2405.4,0.152]
["bitfinex","ETHUSD",1751046913763,4.92533988,2405.5,2405.4,0.152]
["bitfinex","ETHUSD",1751046913969,18.87526195,2405.5,2405.4,0.152]
["bitfinex","ETHUSD",1751046914184,4.15946965,2404.2,2404.0,0.7599]
["bitfinex","ETHUSD",1751046914393,4.1576584,2405.2,2404.0,0.7599]
["bitfinex","ETHUSD",1751046914394,13.94992207,2404.5,2404.0,0.7599]
["bitfinex","ETHUSD",1751046914594,13.94992207,2404.5,2403.7,4.47648073]
["bitfinex","ETHUSD",1751046914595,13.94992207,2404.5,2403.8,4.91988952]
["bitfinex","ETHUSD",1751046914802,13.94992207,2404.5,2403.8,4.9199299]
["bitfinex","ETHUSD",1751046914997,4.15905662,2404.4,2403.9,4.16083634]
["bitfinex","ETHUSD",1751046915197,4.15905662,2404.4,2404.0,10.0]
["bitfinex","ETHUSD",1751046915511,18.1088773,2404.5,2403.9,4.16083634]
["bitfinex","ETHUSD",1751046915684,20.60911384,2404.5,2404.0,4.15971079]
["bitfinex","ETHUSD",1751046915994,20.60911384,2404.5,2403.9,14.16080527]
["bitfinex","ETHUSD",1751046916200,4.15904976,2404.4,2403.9,14.16080527]
["bitfinex","ETHUSD",1751046916379,16.45015861,2404.5,2404.0,4.15972737]
["bitfinex","ETHUSD",1751046916380,6.65918247,2404.5,2404.0,4.15972737]
["bitfinex","ETHUSD",1751046916583,4.15887481,2404.5,2404.0,4.15961469]
["bitfinex","ETHUSD",1751046916768,4.15887481,2404.5,2404.0,10.0]
["bitfinex","ETHUSD",1751046916972,4.15907027,2404.4,2403.9,4.16084156]
["bitfinex","ETHUSD",1751046917372,4.15907027,2404.4,2403.9,0.001]
["bitfinex","ETHUSD",1751046917572,4.15887181,2404.5,2403.9,0.001]
["bitfinex","ETHUSD",1751046917573,4.15893927,2404.5,2403.9,0.001]
["bitfinex","ETHUSD",1751046917773,4.15904429,2404.4,2403.9,0.001]
["bitfinex","ETHUSD",1751046917988,1.12200291,2404.5,2403.9,0.001]
["bitfinex","ETHUSD",1751046918272,4.15914337,2404.4,2403.9,0.001]
["bitfinex","ETHUSD",1751046918471,5.28093264,2404.5,2403.9,14.16089585]
["bitfinex","ETHUSD",1751046919093,0.8265,2404.1,2403.9,0.001]
["bitfinex","ETHUSD",1751046919300,1.32509807,2404.1,2403.9,0.001]
["bitfinex","ETHUSD",1751046919481,0.8265,2404.4,2403.9,0.001]
["bitfinex","ETHUSD",1751046919680,2.7495,2404.4,2403.9,0.001]
["bitfinex","ETHUSD",1751046919903,6.90858947,2404.4,2403.9,10.001]
["bitfinex","ETHUSD",1751046920110,4.15921474,2404.3,2403.9,0.001]
["bitfinex","ETHUSD",1751046920282,5.9720792,2404.3,2403.9,0.001]
["bitfinex","ETHUSD",1751046920487,4.15939354,2404.2,2403.9,0.001]
["bitfinex","ETHUSD",1751046920689,0.7715,2404.1,2403.9,0.001]
["bitfinex","ETHUSD",1751046920890,4.15973377,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046921698,5.48123377,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046921884,8.23307923,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046923397,7.68307923,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046923691,16.66707923,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046925113,7.68307923,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046925279,13.91623377,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046926513,4.93123377,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046926711,2.59888042,2404.3,2403.9,0.001]
["bitfinex","ETHUSD",1751046926912,0.2072,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046927102,4.36693377,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046928484,5.18923377,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046928882,15.73923377,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046930014,15.18923377,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046930329,27.73887964,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046931012,17.18987964,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046931215,5.97014587,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046931386,17.18987964,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046931790,13.03014587,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046932126,17.18987964,2404.0,2403.9,0.001]
["bitfinex","ETHUSD",1751046938317,4.16094536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046938518,5.20111722,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046939221,0.208,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046939738,4.36894536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046941444,0.208,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046941646,4.36894536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046942914,11.42494536,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046943244,14.64951543,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046944242,15.47251543,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046944913,16.44909075,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046945716,15.62609075,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046947007,8.57009075,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046947209,1.18457532,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046947548,5.34552068,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046948749,0.97657532,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046948907,4.16088409,2403.4,2403.2,0.001]
["bitfinex","ETHUSD",1751046949113,5.13853953,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046949319,0.97759417,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046952650,5.13853953,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046953118,0.97759417,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046953536,5.13853953,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046953914,0.97759417,2403.3,2403.2,0.001]
["bitfinex","ETHUSD",1751046955173,4.16085996,2403.4,2403.2,0.001]
["bitfinex","ETHUSD",1751046955542,1.917,2403.5,2403.2,0.001]
["bitfinex","ETHUSD",1751046955743,6.07760685,2403.5,2403.2,0.001]
["bitfinex","ETHUSD",1751046956654,10.0,2403.3,2402.4,5.36422426]
["bitfinex","ETHUSD",1751046956858,10.0,2403.3,2402.9,4.16154223]
["bitfinex","ETHUSD",1751046957166,10.0,2402.9,2402.5,4.16228675]
["bitfinex","ETHUSD",1751046957541,4.1613294,2403.1,2402.6,4.16213959]
["bitfinex","ETHUSD",1751046957741,10.0,2402.9,2402.5,4.16224082]
["bitfinex","ETHUSD",1751046958228,4.16136685,2403.1,2402.4,4.16248607]
["bitfinex","ETHUSD",1751046958434,10.0,2402.9,2402.4,4.77040727]
["bitfinex","ETHUSD",1751046958634,4.16132356,2403.1,2402.6,4.1620736]
["bitfinex","ETHUSD",1751046958830,10.0,2402.9,2402.6,0.208]
["bitfinex","ETHUSD",1751046959545,4.16184672,2402.8,2402.3,4.16253128]
["bitfinex","ETHUSD",1751046959746,11.20953338,2403.0,2402.3,4.16253128]
["bitfinex","ETHUSD",1751046959747,4.3697266,2402.9,2402.4,4.75955632]
["bitfinex","ETHUSD",1751046960669,4.16189354,2402.8,2402.4,0.5971]
["bitfinex","ETHUSD",1751046960981,0.208,2402.9,2402.4,0.5971]
["bitfinex","ETHUSD",1751046961134,4.36972522,2402.9,2402.4,4.7595064]
["bitfinex","ETHUSD",1751046961330,4.36972522,2402.9,2402.4,0.208]
["bitfinex","ETHUSD",1751046961331,2.57060388,2402.9,2402.4,0.208]
["bitfinex","ETHUSD",1751046961536,4.16267743,2402.3,2402.2,0.001]
["bitfinex","ETHUSD",1751046961749,0.8047,2402.1,2401.3,3.0]
["bitfinex","ETHUSD",1751046961951,18.13054247,2401.7,2401.4,0.208]
["bitfinex","ETHUSD",1751046962245,0.208,2401.7,2401.3,3.0]
["bitfinex","ETHUSD",1751046962451,4.16345913,2401.9,2401.3,7.16430717]
["bitfinex","ETHUSD",1751046962647,11.41856666,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1751046962880,11.41855843,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1751046963071,4.37155843,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1751046963282,4.37156703,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1751046963448,4.1637543,2401.7,2401.4,0.208]
["bitfinex","ETHUSD",1751046963648,4.37160471,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1751046964488,4.37161229,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1751046964669,0.208,2401.8,2401.4,5.80940048]
["bitfinex","ETHUSD",1751046964869,0.208,2401.8,2401.4,1.64523974]
["bitfinex","ETHUSD",1751046965185,0.208,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1751046965348,0.8047,2402.1,2401.5,0.3891]
["bitfinex","ETHUSD",1751046965349,11.41837228,2401.9,2401.5,0.3891]
["bitfinex","ETHUSD",1751046965544,7.255,2401.9,2401.5,0.3891]
["bitfinex","ETHUSD",1751046965871,7.255,2401.9,2401.5,4.55307234]
["bitfinex","ETHUSD",1751046966249,4.96776423,2402.1,2401.5,4.55307234]
["bitfinex","ETHUSD",1751046966250,4.60000546,2402.2,2401.5,0.3891]
["bitfinex","ETHUSD",1751046966450,0.208,2402.2,2401.8,0.208]
["bitfinex","ETHUSD",1751046966652,4.16321609,2402.0,2401.8,0.208]
["bitfinex","ETHUSD",1751046966948,7.255,2402.1,2401.6,14.37179544]
["bitfinex","ETHUSD",1751046967368,0.208,2402.1,2401.6,10.208]
["bitfinex","ETHUSD",1751046967686,9.987,2402.3,2402.0,0.208]
["bitfinex","ETHUSD",1751046968187,14.14976532,2402.3,2402.0,0.208]
["bitfinex","ETHUSD",1751046968348,10.195,2402.3,2401.9,0.208]
["bitfinex","ETHUSD",1751046968546,10.195,2402.3,2402.0,0.208]
["bitfinex","ETHUSD",1751046968547,9.987,2402.3,2402.0,0.208]
["bitfinex","ETHUSD",1751046968873,17.033,2402.3,2402.0,0.208]
["bitfinex","ETHUSD",1751046969180,17.033,2402.3,2401.7,1.4099]
["bitfinex","ETHUSD",1751046969181,4.37103015,2402.1,2401.7,0.3891]
["bitfinex","ETHUSD",1751046969382,4.16329999,2402.0,2401.7,0.3891]
["bitfinex","ETHUSD",1751046969590,4.16329999,2402.0,2401.7,10.3891]
["bitfinex","ETHUSD",1751046969591,0.208,2402.0,2401.7,10.3891]
["bitfinex","ETHUSD",1751046969752,13.96677954,2402.3,2401.7,0.3891]
["bitfinex","ETHUSD",1751046970088,1.909,2402.2,2401.7,0.3891]
["bitfinex","ETHUSD",1751046970286,13.96677954,2402.0,2401.4,0.3891]
["bitfinex","ETHUSD",1751046970515,4.16376327,2401.7,2401.4,0.3891]
["bitfinex","ETHUSD",1751046970661,11.20952624,2401.9,2401.4,0.3891]
["bitfinex","ETHUSD",1751046970865,7.046,2401.9,2401.4,0.3891]
["bitfinex","ETHUSD",1751046971066,7.046,2401.9,2401.2,14.16455902]
["bitfinex","ETHUSD",1751046971067,13.96677954,2401.7,2401.2,0.3891]
["bitfinex","ETHUSD",1751046971255,6.07299082,2401.6,2401.2,0.3891]
["bitfinex","ETHUSD",1751046971451,11.20908177,2401.5,2401.2,0.3891]
["bitfinex","ETHUSD",1751046971651,11.20908177,2401.5,2401.0,14.55398885]
["bitfinex","ETHUSD",1751046971652,7.045,2401.5,2401.0,14.55398885]
["bitfinex","ETHUSD",1751046972190,11.20907647,2401.5,2401.0,0.3891]
["bitfinex","ETHUSD",1751046972371,11.20907647,2401.5,2400.4,4.38633303]
["bitfinex","ETHUSD",1751046972372,15.35588719,2401.4,2400.7,4.16533982]
["bitfinex","ETHUSD",1751046972575,0.781,2401.2,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046972762,4.16504962,2401.0,2400.4,4.38640929]
["bitfinex","ETHUSD",1751046973293,4.16529658,2400.8,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046973462,27.08557849,2401.1,2400.4,4.38648059]
["bitfinex","ETHUSD",1751046973648,15.96043595,2401.1,2400.5,4.16569011]
["bitfinex","ETHUSD",1751046973852,8.954,2401.1,2400.7,4.16536109]
["bitfinex","ETHUSD",1751046974053,8.954,2401.1,2400.6,4.55464752]
["bitfinex","ETHUSD",1751046974264,4.94183127,2401.0,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046974498,0.7769,2401.0,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046974809,13.96677954,2400.7,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046974962,4.16579879,2400.5,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046975294,5.49269879,2400.5,2400.4,0.2205153]
["bitfinex","ETHUSD",1751046975654,5.49269879,2400.5,2399.6,0.005]
["bitfinex","ETHUSD",1751046975655,4.16718756,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046975853,13.12218756,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046976062,14.51179632,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046976262,15.06179632,2399.7,2399.6,0.005]
["bitfinex","ETHUSD",1751046976493,4.16860452,2398.9,2398.5,0.3891]
["bitfinex","ETHUSD",1751046976704,1.909,2398.8,2398.1,0.3891]
["bitfinex","ETHUSD",1751046976875,1.909,2398.8,2398.1,4.55898538]
["bitfinex","ETHUSD",1751046976876,4.16893067,2398.7,2398.1,4.55898538]
["bitfinex","ETHUSD",1751046977075,1.909,2398.8,2398.0,4.39053079]
["bitfinex","ETHUSD",1751046977076,21.01277954,2398.6,2398.0,0.2205153]
["bitfinex","ETHUSD",1751046977268,4.16996789,2398.1,2398.0,0.2205153]
["bitfinex","ETHUSD",1751046977466,4.16996789,2398.1,2397.3,0.33402414]
["bitfinex","ETHUSD",1751046977467,4.17118545,2397.4,2397.3,0.33402414]
["bitfinex","ETHUSD",1751046977689,13.90668545,2397.4,2397.3,0.33402414]
["bitfinex","ETHUSD",1751046977897,0.9305,2397.4,2396.1,0.6096]
["bitfinex","ETHUSD",1751046978093,0.7805,2397.9,2396.2,13.96677954]
["bitfinex","ETHUSD",1751046978407,2.459,2397.8,2396.6,4.17257781]
["bitfinex","ETHUSD",1751046978561,0.7805,2397.9,2397.4,4.17110275]
["bitfinex","ETHUSD",1751046978763,0.55,2398.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1751046978959,8.98,2398.2,2397.6,4.17083213]
["bitfinex","ETHUSD",1751046979397,0.7805,2398.3,2397.6,4.17083213]
["bitfinex","ETHUSD",1751046979398,0.7805,2398.3,2397.8,4.17041948]
["bitfinex","ETHUSD",1751046979602,9.7635,2398.3,2397.9,4.17031179]
["bitfinex","ETHUSD",1751046979902,0.208,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1751046980080,0.208,2398.0,2397.6,4.17082003]
["bitfinex","ETHUSD",1751046980272,0.208,2398.0,2397.5,0.8176]
["bitfinex","ETHUSD",1751046980505,8.983,2398.3,2397.4,10.0]
["bitfinex","ETHUSD",1751046980696,8.983,2398.3,2397.7,4.17066355]
["bitfinex","ETHUSD",1751046980697,0.208,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1751046981000,4.17127018,2397.4,2396.6,4.17245349]
["bitfinex","ETHUSD",1751046981201,0.8111,2397.2,2395.9,1.911]
["bitfinex","ETHUSD",1751046981499,0.8111,2397.2,2396.8,4.17215719]
["bitfinex","ETHUSD",1751046981697,0.8111,2397.2,2395.9,1.911]
["bitfinex","ETHUSD",1751046981698,0.8111,2397.6,2396.0,4.1736227]
["bitfinex","ETHUSD",1751046981873,7.104,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1751046982074,10.87751791,2398.6,2396.1,9.62346227]
["bitfinex","ETHUSD",1751046982075,0.8112,2398.4,2397.8,4.17048961]
["bitfinex","ETHUSD",1751046982274,10.002,2398.8,2397.0,10.6096]
["bitfinex","ETHUSD",1751046982275,10.002,2398.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1751046982472,10.002,2398.8,2397.0,10.6096]
["bitfinex","ETHUSD",1751046982473,9.043,2398.7,2397.4,10.0]
["bitfinex","ETHUSD",1751046982806,9.043,2398.7,2397.8,4.17032618]
["bitfinex","ETHUSD",1751046982971,6.07359864,2398.6,2397.9,4.17016964]
["bitfinex","ETHUSD",1751046983298,10.87751791,2398.0,2397.3,4.17122953]
["bitfinex","ETHUSD",1751046983507,10.0,2398.3,2396.7,4.17240372]
["bitfinex","ETHUSD",1751046983698,10.0,2398.3,2396.5,0.6096]
["bitfinex","ETHUSD",1751046983699,9.092,2398.2,2397.1,10.0]
["bitfinex","ETHUSD",1751046983866,11.0012,2398.1,2397.2,1.41718815]
["bitfinex","ETHUSD",1751046984072,9.092,2398.1,2397.5,4.17089092]
["bitfinex","ETHUSD",1751046984371,5.53069296,2398.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1751046984372,0.55,2398.3,2397.3,4.17135944]
["bitfinex","ETHUSD",1751046984571,9.181,2398.1,2397.5,4.17088802]
["bitfinex","ETHUSD",1751046984773,4.17035269,2397.9,2397.2,4.17138221]
["bitfinex","ETHUSD",1751046984969,5.92259161,2397.9,2396.8,14.17222963]
["bitfinex","ETHUSD",1751046985171,5.92259161,2397.9,2397.3,14.17135812]
["bitfinex","ETHUSD",1751046985427,1.992,2398.1,2397.0,10.0]
["bitfinex","ETHUSD",1751046985568,0.8112,2398.4,2397.2,0.6096]
["bitfinex","ETHUSD",1751046985767,9.183,2398.3,2397.2,0.6096]
["bitfinex","ETHUSD",1751046986077,9.183,2398.3,2397.6,4.17081555]
["bitfinex","ETHUSD",1751046986078,4.16993858,2398.2,2397.6,4.17081555]
["bitfinex","ETHUSD",1751046986410,13.3526925,2398.3,2397.6,4.17081555]
["bitfinex","ETHUSD",1751046986583,12.07131848,2398.3,2397.2,10.6096]
["bitfinex","ETHUSD",1751046986771,16.24097711,2398.3,2397.7,4.17053598]
["bitfinex","ETHUSD",1751046986971,0.55,2398.2,2397.3,4.17135944]
["bitfinex","ETHUSD",1751046987271,0.55,2398.2,2397.2,0.6096]
["bitfinex","ETHUSD",1751046987272,4.1701279,2398.1,2397.5,4.17098763]
["bitfinex","ETHUSD",1751046987505,4.17047685,2397.9,2396.8,0.6096]
["bitfinex","ETHUSD",1751046987803,7.60204769,2397.8,2397.6,4.17069977]
["bitfinex","ETHUSD",1751046988114,9.177,2398.0,2397.6,4.17079534]
["bitfinex","ETHUSD",1751046988404,9.177,2398.0,2397.8,4.17047752]
["bitfinex","ETHUSD",1751046988905,9.177,2398.0,2397.7,4.17056018]
["bitfinex","ETHUSD",1751046989119,9.177,2398.0,2397.4,4.17105906]
["bitfinex","ETHUSD",1751046989273,9.177,2398.0,2397.5,4.1709077]
["bitfinex","ETHUSD",1751046989602,1.33470566,2398.0,2397.6,4.17075518]
["bitfinex","ETHUSD",1751046989811,7.179,2398.0,2397.1,4.1716779]
["bitfinex","ETHUSD",1751046990111,4.17041288,2397.9,2397.3,4.17126928]
["bitfinex","ETHUSD",1751046990280,0.55,2397.8,2396.4,0.6096]
["bitfinex","ETHUSD",1751046990485,0.55,2397.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1751046990697,4.1713036,2397.4,2396.8,4.17220683]
["bitfinex","ETHUSD",1751046990901,0.208,2397.0,2396.8,4.17220683]
["bitfinex","ETHUSD",1751046991111,11.35538524,2397.3,2396.6,4.17248675]
["bitfinex","ETHUSD",1751046991112,1.993,2397.1,2396.6,4.17248675]
["bitfinex","ETHUSD",1751046991418,0.55,2397.0,2396.1,5.39249407]
["bitfinex","ETHUSD",1751046991612,0.55,2397.0,2396.6,10.0]
["bitfinex","ETHUSD",1751046991815,1.41533073,2397.1,2396.7,4.17240372]
["bitfinex","ETHUSD",1751046991982,1.41533073,2397.1,2396.6,4.1725455]
["bitfinex","ETHUSD",1751046991983,0.208,2396.7,2396.6,10.0]
["bitfinex","ETHUSD",1751046992182,0.208,2396.7,2396.6,14.17257781]
["bitfinex","ETHUSD",1751046992890,0.208,2396.9,2396.6,4.17244216]
["bitfinex","ETHUSD",1751046993100,0.208,2396.9,2396.7,4.1723842]
["bitfinex","ETHUSD",1751046993480,0.208,2396.9,2396.7,4.17232459]
["bitfinex","ETHUSD",1751046993817,0.208,2396.9,2396.7,4.17239139]
["bitfinex","ETHUSD",1751046994110,0.208,2396.7,2396.6,4.17249314]
["bitfinex","ETHUSD",1751046994312,0.208,2396.7,2396.4,4.17283307]
["bitfinex","ETHUSD",1751046994607,0.208,2396.7,2396.1,1.21906227]
["bitfinex","ETHUSD",1751046994608,0.208,2396.6,2396.5,4.17266585]
["bitfinex","ETHUSD",1751046994812,7.176,2397.0,2396.6,4.17248268]
["bitfinex","ETHUSD",1751046995014,0.208,2396.7,2396.5,4.17266522]
["bitfinex","ETHUSD",1751046995181,4.17215084,2396.9,2396.4,4.17283467]
["bitfinex","ETHUSD",1751046995486,0.208,2396.6,2396.4,4.17283467]
["bitfinex","ETHUSD",1751046995815,0.208,2396.6,2396.1,1.42706227]
["bitfinex","ETHUSD",1751046996018,0.208,2396.6,2396.4,4.17279075]
["bitfinex","ETHUSD",1751046996181,0.208,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1751046996779,1.993,2397.5,2396.6,4.17257781]
["bitfinex","ETHUSD",1751046997079,0.208,2397.0,2396.7,4.58959768]
["bitfinex","ETHUSD",1751046997390,0.208,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1751046998194,0.208,2397.0,2396.7,4.17231904]
["bitfinex","ETHUSD",1751046998393,0.208,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1751046998704,0.208,2397.2,2396.8,4.17213717]
["bitfinex","ETHUSD",1751046998909,0.208,2397.2,2396.7,0.208]
["bitfinex","ETHUSD",1751046999107,0.208,2396.8,2396.4,0.208]
["bitfinex","ETHUSD",1751046999416,0.208,2396.6,2396.2,4.17314524]
["bitfinex","ETHUSD",1751046999724,0.208,2396.6,2396.1,0.8186]
["bitfinex","ETHUSD",1751047000098,0.208,2396.6,2396.4,4.17277897]
["bitfinex","ETHUSD",1751047000299,4.17164747,2397.2,2396.6,4.17249998]
["bitfinex","ETHUSD",1751047000300,0.208,2397.1,2396.6,4.17249998]
["bitfinex","ETHUSD",1751047000520,0.208,2397.1,2396.5,0.208]
["bitfinex","ETHUSD",1751047000699,0.208,2397.1,2396.7,4.17232085]
["bitfinex","ETHUSD",1751047001100,0.208,2397.1,2396.8,4.17214819]
["bitfinex","ETHUSD",1751047001302,0.208,2397.1,2396.9,4.17199653]
["bitfinex","ETHUSD",1751047001633,1.6689,2397.3,2396.9,4.17199653]
["bitfinex","ETHUSD",1751047001634,0.7528,2397.3,2397.1,4.17164457]
["bitfinex","ETHUSD",1751047001929,0.208,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1751047002133,4.17092109,2397.6,2397.4,4.17114703]
["bitfinex","ETHUSD",1751047002134,0.8244,2397.6,2397.4,4.17114703]
["bitfinex","ETHUSD",1751047002337,0.208,2397.5,2397.3,4.1712792]
["bitfinex","ETHUSD",1751047002516,0.208,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1751047002911,0.208,2397.5,2397.3,5.02631324]
["bitfinex","ETHUSD",1751047003236,0.208,2397.5,2397.1,0.208]
["bitfinex","ETHUSD",1751047003536,5.13631681,2397.8,2397.3,4.17126604]
["bitfinex","ETHUSD",1751047003707,0.208,2397.5,2397.3,4.17126604]
["bitfinex","ETHUSD",1751047003909,0.208,2397.5,2397.1,4.37963558]
["bitfinex","ETHUSD",1751047003910,0.208,2397.5,2397.1,0.208]
["bitfinex","ETHUSD",1751047004319,0.208,2397.5,2397.3,4.17124929]
["bitfinex","ETHUSD",1751047004720,0.208,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1751047005018,0.208,2397.5,2397.3,4.17126896]
["bitfinex","ETHUSD",1751047005223,0.208,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1751047005428,0.96999287,2397.5,2397.4,4.588304]
["bitfinex","ETHUSD",1751047005732,0.21,2398.1,2397.8,4.17043346]
["bitfinex","ETHUSD",1751047005938,0.97245374,2398.0,2397.6,4.17079069]
["bitfinex","ETHUSD",1751047006113,0.97245374,2397.9,2397.8,4.17036309]
["bitfinex","ETHUSD",1751047007720,0.97245374,2397.9,2397.7,4.37854281]
["bitfinex","ETHUSD",1751047007940,0.97245374,2397.8,2397.7,4.37854281]
["bitfinex","ETHUSD",1751047008308,0.97245374,2397.8,2397.7,5.29443781]
["bitfinex","ETHUSD",1751047008639,0.97245374,2397.8,2397.7,4.37854281]
["bitfinex","ETHUSD",1751047009040,0.97245374,2397.8,2397.7,0.208]
["bitfinex","ETHUSD",1751047009237,0.97245374,2397.8,2397.6,4.17068058]
["bitfinex","ETHUSD",1751047009440,0.97245374,2397.7,2397.6,4.17068058]
["bitfinex","ETHUSD",1751047010505,0.97245374,2397.7,2397.6,4.37868058]
["bitfinex","ETHUSD",1751047011210,0.21,2398.1,2397.9,4.1702821]
["bitfinex","ETHUSD",1751047011536,0.97573416,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1751047011723,0.002,2398.1,2397.8,4.17043962]
["bitfinex","ETHUSD",1751047011927,0.002,2398.1,2397.9,4.17031569]
["bitfinex","ETHUSD",1751047011928,0.97576215,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1751047012140,0.97576215,2398.0,2397.8,4.17037836]
["bitfinex","ETHUSD",1751047012345,0.002,2398.1,2397.9,4.17031569]
["bitfinex","ETHUSD",1751047012643,0.002,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1751047012841,0.97765914,2398.1,2398.0,5.00418753]
["bitfinex","ETHUSD",1751047013051,0.002,2398.1,2398.0,5.82178753]
["bitfinex","ETHUSD",1751047013550,0.002,2398.1,2398.0,0.208]
["bitfinex","ETHUSD",1751047013756,0.002,2398.1,2397.9,4.17029398]
["bitfinex","ETHUSD",1751047014061,0.002,2398.1,2397.8,4.37843729]
["bitfinex","ETHUSD",1751047014268,0.97549249,2398.0,2397.8,4.37843729]
["bitfinex","ETHUSD",1751047014561,0.002,2398.1,2397.9,4.17030742]
["bitfinex","ETHUSD",1751047014724,0.97536024,2398.0,2397.8,4.37843491]
["bitfinex","ETHUSD",1751047014920,0.002,2398.1,2397.8,4.37843491]
["bitfinex","ETHUSD",1751047015134,0.97535968,2398.0,2397.8,4.37843491]
["bitfinex","ETHUSD",1751047015358,0.002,2398.1,2397.8,4.3784091]
["bitfinex","ETHUSD",1751047015729,0.002,2398.1,2397.8,0.208]
["bitfinex","ETHUSD",1751047015929,5.14540944,2398.0,2397.5,4.17093286]
["bitfinex","ETHUSD",1751047016153,0.64798744,2398.1,2397.6,0.208]
["bitfinex","ETHUSD",1751047016364,0.64798744,2398.1,2397.6,4.37878271]
["bitfinex","ETHUSD",1751047016629,0.21,2398.1,2397.7,4.17066355]
["bitfinex","ETHUSD",1751047016850,0.21,2398.1,2397.6,4.37876275]
["bitfinex","ETHUSD",1751047016851,4.37998199,2398.1,2397.6,4.37876275]
["bitfinex","ETHUSD",1751047017052,0.21,2398.1,2397.7,4.17065249]
["bitfinex","ETHUSD",1751047017356,4.17014655,2398.0,2397.6,0.208]
["bitfinex","ETHUSD",1751047017856,0.21,2398.1,2397.6,0.208]
["bitfinex","ETHUSD",1751047018055,4.17022547,2398.0,2397.6,0.208]
["bitfinex","ETHUSD",1751047018258,4.17022547,2398.0,2397.1,4.17165814]
["bitfinex","ETHUSD",1751047018259,4.17066355,2397.7,2397.0,0.6096]
["bitfinex","ETHUSD",1751047018439,0.208,2397.7,2397.2,4.37937031]
["bitfinex","ETHUSD",1751047018630,4.37876332,2397.7,2397.2,4.37945181]
["bitfinex","ETHUSD",1751047018936,4.37867401,2397.7,2397.2,0.208]
["bitfinex","ETHUSD",1751047019256,0.7858,2397.8,2396.9,4.171951]
["bitfinex","ETHUSD",1751047019257,4.17120571,2397.4,2396.9,4.171951]
["bitfinex","ETHUSD",1751047019438,0.208,2397.3,2397.0,4.17186247]
["bitfinex","ETHUSD",1751047019760,0.7858,2397.8,2397.2,4.17153345]
["bitfinex","ETHUSD",1751047019944,0.7858,2397.8,2397.1,0.208]
["bitfinex","ETHUSD",1751047019945,0.208,2397.5,2397.1,0.208]
["bitfinex","ETHUSD",1751047020150,0.208,2397.5,2397.3,4.17133842]
["bitfinex","ETHUSD",1751047020335,0.208,2397.5,2397.1,4.37961802]
["bitfinex","ETHUSD",1751047020547,4.95631039,2397.8,2396.7,0.6096]
["bitfinex","ETHUSD",1751047020742,0.208,2397.2,2397.0,4.17184709]
["bitfinex","ETHUSD",1751047020943,0.208,2397.2,2396.9,4.17196048]
["bitfinex","ETHUSD",1751047021138,4.17181769,2397.1,2396.5,4.17259678]
["bitfinex","ETHUSD",1751047021476,4.37981769,2397.1,2396.6,4.38048665]
["bitfinex","ETHUSD",1751047021792,0.208,2397.1,2396.6,10.208]
["bitfinex","ETHUSD",1751047021959,0.208,2397.4,2397.2,4.17139142]
["bitfinex","ETHUSD",1751047022136,10.22636033,2398.4,2396.9,10.6096]
["bitfinex","ETHUSD",1751047022340,0.97503626,2398.0,2397.6,4.17067963]
["bitfinex","ETHUSD",1751047022537,0.97503626,2398.0,2397.5,0.6096]
["bitfinex","ETHUSD",1751047022538,0.97503626,2398.0,2397.7,4.37862082]
["bitfinex","ETHUSD",1751047022755,0.21,2398.1,2397.7,4.37862082]
["bitfinex","ETHUSD",1751047022961,0.21,2398.1,2397.9,4.17022298]
["bitfinex","ETHUSD",1751047023166,0.002,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1751047023368,0.97700704,2398.1,2398.0,0.208]
["bitfinex","ETHUSD",1751047023579,0.97700704,2398.1,2398.0,4.37814178]
["bitfinex","ETHUSD",1751047023580,0.002,2398.1,2398.0,4.37814178]
["bitfinex","ETHUSD",1751047023746,0.002,2398.1,2398.0,17.8116131]
["bitfinex","ETHUSD",1751047026371,0.002,2398.1,2398.0,25.5096131]
["bitfinex","ETHUSD",1751047027554,0.002,2398.1,2398.0,29.1623671]
["bitfinex","ETHUSD",1751047027759,0.002,2398.1,2398.0,28.1809671]
["bitfinex","ETHUSD",1751047028181,0.002,2398.1,2398.0,55.5096131]
["bitfinex","ETHUSD",1751047028388,0.002,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1751047028590,0.8202,2400.1,2399.7,14.16718756]
["bitfinex","ETHUSD",1751047028960,2.7882,2400.5,2399.7,14.16718756]
["bitfinex","ETHUSD",1751047029490,0.8202,2400.5,2399.7,14.77678756]
["bitfinex","ETHUSD",1751047029864,0.7808,2400.8,2399.7,14.77678756]
["bitfinex","ETHUSD",1751047030393,0.8026,2401.1,2400.5,4.16574765]
["bitfinex","ETHUSD",1751047030688,6.13264647,2401.2,2399.7,10.6096]
["bitfinex","ETHUSD",1751047030689,4.16527824,2400.8,2400.1,4.16644695]
["bitfinex","ETHUSD",1751047030887,4.1655876,2400.7,2400.0,4.16657842]
["bitfinex","ETHUSD",1751047031061,0.8026,2400.9,2400.0,4.16656535]
["bitfinex","ETHUSD",1751047031062,4.16584505,2400.5,2400.0,4.16656535]
["bitfinex","ETHUSD",1751047031259,4.58225181,2400.6,2400.0,4.16656535]
["bitfinex","ETHUSD",1751047031461,0.41655876,2400.6,2400.1,4.16635481]
["bitfinex","ETHUSD",1751047031787,0.41655876,2400.6,2400.0,4.16666458]
["bitfinex","ETHUSD",1751047031788,4.16580892,2400.5,2400.0,4.16666458]
["bitfinex","ETHUSD",1751047031975,4.16582259,2400.5,2399.9,17.139]
["bitfinex","ETHUSD",1751047032376,4.16582259,2400.5,2400.0,4.16663056]
["bitfinex","ETHUSD",1751047032578,4.16582259,2400.5,2399.9,21.30579532]
["bitfinex","ETHUSD",1751047032888,4.58221657,2400.6,2400.0,4.16666666]
["bitfinex","ETHUSD",1751047033311,4.16598676,2400.4,2399.9,21.30576654]
["bitfinex","ETHUSD",1751047033493,0.41655876,2400.6,2400.0,4.16664461]
["bitfinex","ETHUSD",1751047033813,4.16551203,2400.7,2400.0,4.16664461]
["bitfinex","ETHUSD",1751047033814,4.16552073,2400.7,2400.0,4.16665332]
["bitfinex","ETHUSD",1751047034017,4.16534536,2400.8,2400.2,4.16617494]
["bitfinex","ETHUSD",1751047034317,0.8026,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1751047034488,4.91640929,2401.4,2400.8,4.16511949]
["bitfinex","ETHUSD",1751047034678,0.7521,2401.4,2400.9,4.16509778]
["bitfinex","ETHUSD",1751047035010,4.91633792,2401.4,2400.8,4.16521101]
["bitfinex","ETHUSD",1751047035204,4.16444275,2401.3,2400.7,4.1653277]
["bitfinex","ETHUSD",1751047035376,4.16441094,2401.3,2400.8,4.16526178]
["bitfinex","ETHUSD",1751047035785,0.7521,2401.4,2400.9,4.16510475]
["bitfinex","ETHUSD",1751047035989,0.7521,2401.4,2401.0,4.16480736]
["bitfinex","ETHUSD",1751047036212,0.8271,2401.8,2400.9,0.6096]
["bitfinex","ETHUSD",1751047036411,4.16384113,2401.7,2401.2,4.16455422]
["bitfinex","ETHUSD",1751047036685,4.99071707,2401.8,2401.2,4.16452113]
["bitfinex","ETHUSD",1751047036896,4.16385556,2401.7,2400.9,0.6096]
["bitfinex","ETHUSD",1751047037084,4.99069575,2401.8,2401.2,4.16449166]
["bitfinex","ETHUSD",1751047037388,0.8271,2401.8,2401.3,4.16431644]
["bitfinex","ETHUSD",1751047037725,0.8271,2401.8,2401.0,0.81561262]
["bitfinex","ETHUSD",1751047037922,0.8271,2401.8,2400.9,4.1650092]
["bitfinex","ETHUSD",1751047038090,4.16434796,2401.4,2400.9,4.1650092]
["bitfinex","ETHUSD",1751047038290,0.8271,2401.8,2400.8,7.54652618]
["bitfinex","ETHUSD",1751047038291,4.1645653,2401.3,2400.8,7.54652618]
["bitfinex","ETHUSD",1751047038519,0.7655,2401.2,2400.9,0.208]
["bitfinex","ETHUSD",1751047038720,0.7655,2401.2,2400.7,1.967]
["bitfinex","ETHUSD",1751047038721,4.9300851,2401.2,2400.7,4.16540888]
["bitfinex","ETHUSD",1751047039022,5.13811668,2401.2,2400.8,0.208]
["bitfinex","ETHUSD",1751047039219,0.9735,2401.2,2400.8,4.37325457]
["bitfinex","ETHUSD",1751047039395,0.9735,2401.2,2400.8,4.3732057]
["bitfinex","ETHUSD",1751047039595,0.9735,2401.2,2400.8,0.208]
["bitfinex","ETHUSD",1751047040117,4.16477548,2401.1,2400.8,0.208]
["bitfinex","ETHUSD",1751047040426,4.16477548,2401.1,2400.6,4.16553614]
["bitfinex","ETHUSD",1751047040609,4.37277548,2401.1,2400.6,4.37353614]
["bitfinex","ETHUSD",1751047041019,0.208,2401.1,2400.6,0.208]
["bitfinex","ETHUSD",1751047041230,4.37282498,2401.1,2400.6,4.37359701]
["bitfinex","ETHUSD",1751047041801,1.13827786,2401.1,2400.6,0.208]
["bitfinex","ETHUSD",1751047042007,0.208,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1751047042408,0.9735,2401.2,2400.8,4.16511823]
["bitfinex","ETHUSD",1751047042692,0.9735,2401.2,2400.9,4.16508065]
["bitfinex","ETHUSD",1751047043002,0.7946,2401.6,2401.4,4.16418227]
["bitfinex","ETHUSD",1751047043209,0.208,2401.9,2401.5,4.16397446]
["bitfinex","ETHUSD",1751047043608,0.208,2401.9,2401.6,4.16386057]
["bitfinex","ETHUSD",1751047044033,0.208,2401.9,2401.4,4.37216478]
["bitfinex","ETHUSD",1751047044034,0.208,2401.9,2401.5,4.16406412]
["bitfinex","ETHUSD",1751047044236,0.7946,2402.5,2401.7,4.16357806]
["bitfinex","ETHUSD",1751047044408,0.7946,2402.5,2401.7,4.37162934]
["bitfinex","ETHUSD",1751047044409,0.208,2402.1,2401.7,4.37162934]
["bitfinex","ETHUSD",1751047044606,0.208,2402.1,2401.7,4.37165208]
["bitfinex","ETHUSD",1751047044826,0.208,2402.4,2402.0,4.16308414]
["bitfinex","ETHUSD",1751047045104,0.208,2402.4,2401.9,0.208]
["bitfinex","ETHUSD",1751047045334,0.208,2402.4,2402.0,4.1631062]
["bitfinex","ETHUSD",1751047045537,0.208,2402.4,2402.1,4.16286044]
["bitfinex","ETHUSD",1751047045938,0.208,2402.4,2401.9,1.450043]
["bitfinex","ETHUSD",1751047046141,1.953,2403.0,2401.9,1.450043]
["bitfinex","ETHUSD",1751047046142,0.208,2402.6,2402.3,4.16266933]
["bitfinex","ETHUSD",1751047046342,0.208,2402.6,2402.2,0.208]
["bitfinex","ETHUSD",1751047046528,0.002,2403.3,2402.0,7.119]
["bitfinex","ETHUSD",1751047046529,0.7849,2403.1,2402.3,1.953]
["bitfinex","ETHUSD",1751047046706,0.208,2403.2,2402.5,0.208]
["bitfinex","ETHUSD",1751047046902,0.208,2403.2,2402.7,0.208]
["bitfinex","ETHUSD",1751047047539,4.16143589,2403.1,2402.7,0.208]
["bitfinex","ETHUSD",1751047047739,0.208,2403.2,2402.7,0.208]
["bitfinex","ETHUSD",1751047048704,4.94471122,2402.8,2402.3,9.062]
["bitfinex","ETHUSD",1751047048942,4.16211254,2402.7,2402.4,10.208]
["bitfinex","ETHUSD",1751047049634,4.9447638,2402.8,2402.4,10.208]
["bitfinex","ETHUSD",1751047049833,4.95046401,2403.1,2402.4,12.34326469]
["bitfinex","ETHUSD",1751047050008,0.9971,2403.1,2402.7,0.208]
["bitfinex","ETHUSD",1751047050614,4.16297324,2403.3,2402.8,4.16169924]
["bitfinex","ETHUSD",1751047050813,0.002,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751047051044,0.002,2403.3,2403.1,0.208]
["bitfinex","ETHUSD",1751047051445,4.16294565,2403.3,2402.8,7.111]
["bitfinex","ETHUSD",1751047051743,4.16294565,2403.3,2402.6,4.77175491]
["bitfinex","ETHUSD",1751047051744,4.16146483,2403.0,2402.6,0.6096]
["bitfinex","ETHUSD",1751047052046,0.91633304,2403.3,2402.8,0.208]
["bitfinex","ETHUSD",1751047052047,0.208,2403.2,2402.8,0.208]
["bitfinex","ETHUSD",1751047052245,0.002,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751047052246,4.16296025,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751047053026,0.002,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751047053441,0.002,2403.3,2403.0,4.77099502]
["bitfinex","ETHUSD",1751047053656,0.002,2403.3,2403.2,0.208]
["bitfinex","ETHUSD",1751047055271,0.002,2403.3,2403.2,4.3691185]
["bitfinex","ETHUSD",1751047055433,0.002,2403.3,2403.2,5.5287185]
["bitfinex","ETHUSD",1751047056017,0.002,2403.3,2403.2,4.9787185]
["bitfinex","ETHUSD",1751047056326,0.002,2403.3,2403.2,14.0357185]
["bitfinex","ETHUSD",1751047056551,0.002,2403.3,2403.2,15.85541708]
["bitfinex","ETHUSD",1751047057318,4.16165592,2404.1,2403.5,4.16042917]
["bitfinex","ETHUSD",1751047057524,0.002,2404.1,2403.7,14.16015811]
["bitfinex","ETHUSD",1751047057929,4.16164956,2404.1,2403.7,10.0]
["bitfinex","ETHUSD",1751047058168,4.16164956,2404.1,2403.7,1.37196595]
["bitfinex","ETHUSD",1751047058169,4.15988052,2404.0,2403.7,1.37196595]
["bitfinex","ETHUSD",1751047058420,4.15991285,2403.9,2403.7,1.37196595]
["bitfinex","ETHUSD",1751047058745,4.16170185,2404.1,2403.7,1.37196595]
["bitfinex","ETHUSD",1751047059049,4.15975834,2404.0,2403.7,1.37196595]
["bitfinex","ETHUSD",1751047059348,4.15990681,2403.9,2403.7,1.37196595]
["bitfinex","ETHUSD",1751047059525,0.002,2404.1,2403.4,1.951]
["bitfinex","ETHUSD",1751047059732,4.16009681,2403.8,2403.6,7.119]
["bitfinex","ETHUSD",1751047060524,4.15998249,2403.9,2403.6,7.119]
["bitfinex","ETHUSD",1751047060948,0.002,2404.1,2403.6,7.119]
["bitfinex","ETHUSD",1751047060949,4.15982859,2404.0,2403.6,7.119]
["bitfinex","ETHUSD",1751047061136,0.002,2404.1,2403.5,7.113]
["bitfinex","ETHUSD",1751047061341,4.16033224,2403.7,2403.5,7.113]
["bitfinex","ETHUSD",1751047061853,4.16017363,2403.8,2403.5,7.113]
["bitfinex","ETHUSD",1751047062052,4.16017363,2403.8,2403.5,17.113]
["bitfinex","ETHUSD",1751047062244,0.002,2404.1,2403.5,17.113]
["bitfinex","ETHUSD",1751047062245,4.15998085,2403.9,2403.5,17.113]
["bitfinex","ETHUSD",1751047062635,4.16010294,2403.8,2403.5,17.113]
["bitfinex","ETHUSD",1751047063044,0.002,2404.1,2403.2,9.988]
["bitfinex","ETHUSD",1751047063045,0.8233,2403.7,2403.2,9.988]
["bitfinex","ETHUSD",1751047063358,0.002,2404.1,2403.4,4.1607505]
["bitfinex","ETHUSD",1751047063359,4.1599847,2403.9,2403.4,4.1607505]
["bitfinex","ETHUSD",1751047063728,4.1599847,2403.9,2403.3,14.16084916]
["bitfinex","ETHUSD",1751047063929,0.7924,2404.0,2403.4,4.16075446]
["bitfinex","ETHUSD",1751047063930,4.95220979,2404.0,2403.4,4.16075446]
["bitfinex","ETHUSD",1751047064129,4.15991237,2403.9,2403.3,10.0]
["bitfinex","ETHUSD",1751047064329,4.95221555,2404.0,2403.5,4.1605765]
["bitfinex","ETHUSD",1751047064643,0.002,2404.1,2403.8,4.16006076]
["bitfinex","ETHUSD",1751047064844,0.002,2404.1,2403.6,7.104]
["bitfinex","ETHUSD",1751047065024,0.002,2404.1,2403.9,4.15980749]
["bitfinex","ETHUSD",1751047065423,0.002,2404.1,2403.8,10.0]
["bitfinex","ETHUSD",1751047065666,0.002,2404.1,2403.9,5.71405758]
["bitfinex","ETHUSD",1751047066059,0.002,2404.1,2403.9,1.55415909]
["bitfinex","ETHUSD",1751047066756,0.002,2404.1,2403.7,14.1601663]
["bitfinex","ETHUSD",1751047066960,0.002,2404.1,2403.8,4.16007471]
["bitfinex","ETHUSD",1751047067341,0.002,2404.1,2403.9,4.36703388]
["bitfinex","ETHUSD",1751047067750,0.002,2404.1,2403.9,0.2072]
["bitfinex","ETHUSD",1751047067950,0.002,2404.1,2403.9,4.3670854]
["bitfinex","ETHUSD",1751047068144,0.002,2404.1,2403.9,13.31981176]
["bitfinex","ETHUSD",1751047068348,0.002,2404.1,2403.9,9.15992636]
["bitfinex","ETHUSD",1751047068668,0.002,2404.1,2403.9,13.31982988]
["bitfinex","ETHUSD",1751047068866,0.002,2404.1,2403.9,9.15992636]
["bitfinex","ETHUSD",1751047069168,0.002,2404.1,2403.9,13.31983278]
["bitfinex","ETHUSD",1751047069373,0.002,2404.1,2404.0,1.31146595]
["bitfinex","ETHUSD",1751047070872,0.002,2404.1,2403.9,7.3072]
["bitfinex","ETHUSD",1751047071673,0.002,2404.1,2403.9,7.1]
["bitfinex","ETHUSD",1751047073070,0.002,2404.1,2403.9,11.25990329]
["bitfinex","ETHUSD",1751047073268,0.002,2404.1,2403.9,7.1]
["bitfinex","ETHUSD",1751047073576,0.002,2404.1,2403.9,11.25982385]
["bitfinex","ETHUSD",1751047073773,0.002,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1751047073980,0.002,2404.1,2404.0,14.36693377]
["bitfinex","ETHUSD",1751047074465,0.001,2404.7,2404.2,4.15938773]
["bitfinex","ETHUSD",1751047074664,0.001,2404.7,2404.3,11.24121118]
["bitfinex","ETHUSD",1751047074868,0.001,2404.7,2404.5,4.15880076]
["bitfinex","ETHUSD",1751047075470,0.001,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751047075671,0.001,2404.7,2404.6,4.36589583]
["bitfinex","ETHUSD",1751047075877,0.001,2404.7,2404.6,0.2072]
["bitfinex","ETHUSD",1751047076187,0.001,2404.7,2404.4,7.2882]
["bitfinex","ETHUSD",1751047076345,0.001,2404.7,2404.4,4.366224]
["bitfinex","ETHUSD",1751047076548,0.001,2404.7,2404.4,7.2882]
["bitfinex","ETHUSD",1751047077381,0.001,2404.7,2404.4,8.8488682]
["bitfinex","ETHUSD",1751047077584,4.15953563,2404.7,2404.4,8.8488682]
["bitfinex","ETHUSD",1751047077782,4.1588119,2404.6,2404.4,7.076]
["bitfinex","ETHUSD",1751047077986,4.36679374,2404.7,2404.4,7.076]
["bitfinex","ETHUSD",1751047078209,0.001,2404.7,2404.4,11.23494567]
["bitfinex","ETHUSD",1751047078492,0.001,2404.7,2404.5,4.15883583]
["bitfinex","ETHUSD",1751047078778,0.001,2404.7,2404.5,10.0]
["bitfinex","ETHUSD",1751047078986,0.001,2404.7,2404.5,12.56012958]
["bitfinex","ETHUSD",1751047079198,0.001,2404.7,2404.5,16.71897242]
["bitfinex","ETHUSD",1751047079554,0.001,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751047080092,0.001,2404.7,2404.6,4.36589583]
["bitfinex","ETHUSD",1751047080264,0.001,2404.7,2404.6,0.2072]
["bitfinex","ETHUSD",1751047080464,0.001,2404.7,2404.6,4.36589583]
["bitfinex","ETHUSD",1751047080668,0.001,2404.7,2404.6,2.31396974]
["bitfinex","ETHUSD",1751047080967,0.001,2404.7,2404.6,6.47266557]
["bitfinex","ETHUSD",1751047082778,0.001,2404.7,2404.6,6.85967182]
["bitfinex","ETHUSD",1751047083784,0.001,2404.7,2404.6,0.38700625]
["bitfinex","ETHUSD",1751047083991,0.8184,2404.7,2404.6,0.38700625]
["bitfinex","ETHUSD",1751047084176,4.97692289,2404.7,2404.6,0.38700625]
["bitfinex","ETHUSD",1751047084791,4.97692289,2404.7,2404.4,7.06]
["bitfinex","ETHUSD",1751047085108,0.8184,2404.7,2404.4,11.2190187]
["bitfinex","ETHUSD",1751047085293,0.001,2404.7,2404.5,5.28062187]
["bitfinex","ETHUSD",1751047086079,0.001,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751047086408,0.001,2404.7,2404.4,7.06]
["bitfinex","ETHUSD",1751047086692,0.001,2404.7,2404.2,14.46942039]
["bitfinex","ETHUSD",1751047086693,4.15955932,2404.7,2404.2,14.46942039]
["bitfinex","ETHUSD",1751047086893,0.001,2404.7,2404.3,11.21921334]
["bitfinex","ETHUSD",1751047087194,4.15877113,2404.6,2404.4,7.06]
["bitfinex","ETHUSD",1751047087394,0.001,2404.7,2404.4,7.06]
["bitfinex","ETHUSD",1751047088035,4.15880589,2404.6,2404.3,2.82299763]
["bitfinex","ETHUSD",1751047088313,4.15960868,2404.7,2404.4,7.06]
["bitfinex","ETHUSD",1751047088665,0.001,2404.7,2404.4,11.21893471]
["bitfinex","ETHUSD",1751047088872,0.001,2404.7,2404.5,1.40419323]
["bitfinex","ETHUSD",1751047089301,0.001,2404.7,2404.5,5.56301249]
["bitfinex","ETHUSD",1751047089502,0.001,2404.7,2404.6,14.15869583]
["bitfinex","ETHUSD",1751047091323,0.001,2404.7,2404.6,21.82829583]
["bitfinex","ETHUSD",1751047092081,0.001,2404.7,2404.6,23.75929583]
["bitfinex","ETHUSD",1751047092281,0.001,2404.7,2404.6,25.7618006]
["bitfinex","ETHUSD",1751047093781,0.001,2404.7,2404.6,25.9690006]
["bitfinex","ETHUSD",1751047094185,0.001,2404.7,2404.6,12.20970477]
["bitfinex","ETHUSD",1751047094501,0.001,2404.7,2404.6,0.2072]
["bitfinex","ETHUSD",1751047094701,0.001,2404.7,2404.6,7.2662]
["bitfinex","ETHUSD",1751047095010,0.001,2404.7,2404.6,0.2072]
["bitfinex","ETHUSD",1751047095185,0.001,2404.7,2404.6,7.2662]
["bitfinex","ETHUSD",1751047095388,0.001,2404.7,2404.6,0.2072]
["bitfinex","ETHUSD",1751047095586,0.001,2404.7,2404.6,7.2662]
["bitfinex","ETHUSD",1751047096583,4.15952289,2404.7,2404.2,0.31966251]
["bitfinex","ETHUSD",1751047096785,4.15898015,2404.5,2403.7,1.931]
["bitfinex","ETHUSD",1751047096990,4.15898015,2404.5,2404.1,0.2078452]
["bitfinex","ETHUSD",1751047096991,0.2072,2404.5,2404.1,0.2078452]
["bitfinex","ETHUSD",1751047097187,4.15938773,2404.2,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047097489,4.15929951,2404.3,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047097713,4.15938773,2404.2,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047098088,0.8162,2404.2,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047098530,0.8182,2404.6,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047098685,4.97698356,2404.6,2404.1,6.55020634]
["bitfinex","ETHUSD",1751047098985,4.97698356,2404.6,2404.2,7.059]
["bitfinex","ETHUSD",1751047098986,4.15900575,2404.5,2404.2,7.059]
["bitfinex","ETHUSD",1751047099182,0.8182,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751047099387,0.2082,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1751047099588,0.001,2404.7,2404.3,14.15910864]
["bitfinex","ETHUSD",1751047099783,0.001,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1751047100086,0.001,2404.7,2404.5,7.2662]
["bitfinex","ETHUSD",1751047102203,0.001,2404.7,2404.5,11.42505782]
["bitfinex","ETHUSD",1751047102618,0.001,2404.7,2404.5,7.2662]
["bitfinex","ETHUSD",1751047103525,0.001,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751047103696,0.001,2404.7,2404.5,7.2662]
["bitfinex","ETHUSD",1751047103904,0.001,2404.7,2404.6,1.01907109]
["bitfinex","ETHUSD",1751047107108,0.001,2404.7,2404.6,5.17776692]
["bitfinex","ETHUSD",1751047107834,0.001,2404.7,2404.6,1.01907109]
["bitfinex","ETHUSD",1751047109258,0.001,2404.9,2404.7,4.15849568]
["bitfinex","ETHUSD",1751047109401,0.001,2404.9,2404.8,13.13534996]
["bitfinex","ETHUSD",1751047109605,0.001,2404.9,2404.8,16.03106364]
["bitfinex","ETHUSD",1751047110135,0.001,2404.9,2404.8,12.89571368]
["bitfinex","ETHUSD",1751047110452,0.001,2404.9,2404.8,10.0]
["bitfinex","ETHUSD",1751047111509,0.001,2404.9,2404.8,14.15834996]
["bitfinex","ETHUSD",1751047112803,0.001,2404.9,2404.8,10.0]
["bitfinex","ETHUSD",1751047113039,0.001,2404.9,2404.8,23.13434996]
["bitfinex","ETHUSD",1751047114434,0.001,2404.9,2404.8,18.976]
["bitfinex","ETHUSD",1751047114645,0.001,2404.9,2404.8,10.0]
["bitfinex","ETHUSD",1751047115031,0.001,2404.9,2404.8,17.057]
["bitfinex","ETHUSD",1751047115230,0.001,2404.9,2404.8,10.0]
["bitfinex","ETHUSD",1751047115544,0.001,2404.9,2404.8,17.2642]
["bitfinex","ETHUSD",1751047115928,0.001,2404.9,2404.8,23.75671906]
["bitfinex","ETHUSD",1751047116133,0.001,2404.9,2404.8,19.5983691]
["bitfinex","ETHUSD",1751047116333,0.001,2404.9,2404.8,23.75671906]
["bitfinex","ETHUSD",1751047117751,0.001,2404.9,2404.8,19.5983691]
["bitfinex","ETHUSD",1751047117950,0.001,2404.9,2404.8,10.2072]
["bitfinex","ETHUSD",1751047118128,0.001,2404.9,2404.8,17.2642]
["bitfinex","ETHUSD",1751047118516,0.001,2404.9,2404.8,10.2072]
["bitfinex","ETHUSD",1751047118726,0.001,2404.9,2404.8,17.2632]
["bitfinex","ETHUSD",1751047119053,0.001,2404.9,2404.8,21.42154996]
["bitfinex","ETHUSD",1751047119257,0.001,2404.9,2404.8,25.4348742]
["bitfinex","ETHUSD",1751047119753,0.001,2404.9,2404.8,26.5944742]
["bitfinex","ETHUSD",1751047120476,0.001,2404.9,2404.8,26.0444742]
["bitfinex","ETHUSD",1751047122739,0.001,2404.9,2404.8,25.4348742]
["bitfinex","ETHUSD",1751047122941,0.001,2404.9,2404.8,21.27652424]
["bitfinex","ETHUSD",1751047123341,0.001,2404.9,2404.8,25.4348742]
["bitfinex","ETHUSD",1751047123655,0.001,2404.9,2404.8,17.2632]
["bitfinex","ETHUSD",1751047123862,0.001,2404.9,2404.8,17.2622]
["bitfinex","ETHUSD",1751047124353,0.001,2404.9,2404.8,10.2072]
["bitfinex","ETHUSD",1751047124555,0.7987,2404.9,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047124741,4.95691474,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1751047124917,4.15938773,2404.2,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047125122,4.95694096,2404.3,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047125123,4.95700469,2404.3,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047125432,0.7977,2404.3,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047125837,0.7977,2404.3,2404.1,7.0566452]
["bitfinex","ETHUSD",1751047126038,0.2072,2404.6,2404.2,6.07213188]
["bitfinex","ETHUSD",1751047126239,0.2072,2404.6,2404.2,1.91286452]
["bitfinex","ETHUSD",1751047126460,4.15897193,2404.5,2404.2,1.91286452]
["bitfinex","ETHUSD",1751047126656,4.15897193,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1751047126657,4.15903453,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1751047126828,4.15905377,2404.4,2404.1,7.0566452]
["bitfinex","ETHUSD",1751047127046,0.2072,2404.4,2404.1,7.0566452]
["bitfinex","ETHUSD",1751047127791,4.15888732,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1751047128292,4.36597833,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1751047128486,4.36592426,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1751047128982,0.2072,2404.6,2404.2,4.36656907]
["bitfinex","ETHUSD",1751047129167,0.2072,2404.6,2404.2,1.76549326]
["bitfinex","ETHUSD",1751047129352,0.2072,2404.6,2404.2,5.92487671]
["bitfinex","ETHUSD",1751047129970,0.2072,2404.6,2404.3,4.1591052]
["bitfinex","ETHUSD",1751047130175,0.8075,2404.7,2404.4,0.2072]
["bitfinex","ETHUSD",1751047130373,4.96610778,2404.7,2404.4,0.2072]
["bitfinex","ETHUSD",1751047130581,0.8075,2404.7,2404.4,0.2072]
["bitfinex","ETHUSD",1751047130758,0.2082,2404.9,2404.6,4.15869583]
["bitfinex","ETHUSD",1751047130964,0.2082,2404.9,2404.5,4.15872956]
["bitfinex","ETHUSD",1751047131286,0.2082,2404.9,2404.5,5.71682503]
["bitfinex","ETHUSD",1751047131695,0.2082,2404.9,2404.6,10.0]
["bitfinex","ETHUSD",1751047131851,0.2082,2404.9,2404.6,14.15868636]
["bitfinex","ETHUSD",1751047132057,0.2082,2404.9,2404.6,10.0]
["bitfinex","ETHUSD",1751047132479,4.36637773,2404.9,2404.6,10.0]
["bitfinex","ETHUSD",1751047132746,4.36637773,2404.9,2404.2,7.056]
["bitfinex","ETHUSD",1751047132747,4.15872936,2404.6,2404.2,7.056]
["bitfinex","ETHUSD",1751047132976,4.15872936,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751047133182,4.15872936,2404.6,2404.3,10.2072]
["bitfinex","ETHUSD",1751047133752,0.001,2404.9,2404.3,10.0]
["bitfinex","ETHUSD",1751047133952,4.15862584,2404.7,2404.4,0.2072]
["bitfinex","ETHUSD",1751047134255,4.15843314,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1751047134663,4.36646767,2404.9,2404.4,0.2072]
["bitfinex","ETHUSD",1751047134865,4.36646767,2404.9,2404.4,4.36620641]
["bitfinex","ETHUSD",1751047135189,4.15838478,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1751047135355,0.2082,2404.9,2404.4,0.2072]
["bitfinex","ETHUSD",1751047135356,4.36646873,2404.9,2404.4,6.95553752]
["bitfinex","ETHUSD",1751047135560,0.2082,2404.9,2404.6,4.15854373]
["bitfinex","ETHUSD",1751047135759,0.001,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1751047136892,4.15919514,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1751047137390,4.15925322,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1751047137566,0.001,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1751047140197,4.15917837,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1751047140595,4.15917837,2404.9,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047140596,1.917,2404.8,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047140892,4.15869583,2404.6,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047141090,4.95130781,2404.7,2404.1,14.16011216]
["bitfinex","ETHUSD",1751047141401,4.1591273,2404.4,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047141561,0.7927,2404.7,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047141767,4.15900718,2404.5,2404.1,0.0006452]
["bitfinex","ETHUSD",1751047142294,0.001,2404.9,2404.6,4.15860425]
["bitfinex","ETHUSD",1751047142492,0.001,2404.9,2404.6,4.1586118]
["bitfinex","ETHUSD",1751047142862,0.001,2404.9,2404.7,4.15847313]
["bitfinex","ETHUSD",1751047143063,0.001,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1751047143263,0.001,2404.9,2404.8,7.15051732]
["bitfinex","ETHUSD",1751047143471,0.001,2404.9,2404.8,17.15051732]
["bitfinex","ETHUSD",1751047143760,0.001,2404.9,2404.8,19.06651732]
["bitfinex","ETHUSD",1751047143985,0.001,2404.9,2404.8,19.67611732]
["bitfinex","ETHUSD",1751047144264,0.001,2404.9,2404.8,20.22611732]
["bitfinex","ETHUSD",1751047144498,0.2205153,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1751047144796,0.001,2405.7,2405.6,14.76656707]
["bitfinex","ETHUSD",1751047145000,0.001,2405.7,2405.6,21.81956707]
["bitfinex","ETHUSD",1751047145200,0.7937,2406.3,2406.2,14.15593051]
["bitfinex","ETHUSD",1751047145201,0.001,2406.3,2406.2,14.15593051]
["bitfinex","ETHUSD",1751047145372,0.001,2406.3,2406.2,37.67578102]
["bitfinex","ETHUSD",1751047146001,0.001,2406.3,2406.2,23.73453051]
["bitfinex","ETHUSD",1751047146194,0.001,2406.3,2406.2,25.08545795]
["bitfinex","ETHUSD",1751047146383,0.001,2406.3,2406.2,19.01352744]
["bitfinex","ETHUSD",1751047146585,0.001,2406.3,2406.2,17.053]
["bitfinex","ETHUSD",1751047147096,0.001,2406.3,2406.2,17.052]
["bitfinex","ETHUSD",1751047147599,4.1567578,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751047147765,0.001,2406.3,2406.2,17.051]
["bitfinex","ETHUSD",1751047148101,0.001,2406.3,2405.9,0.6096]
["bitfinex","ETHUSD",1751047148269,0.001,2406.3,2405.7,17.36068891]
["bitfinex","ETHUSD",1751047148464,4.1568325,2406.3,2405.8,4.76619599]
["bitfinex","ETHUSD",1751047149096,4.1568325,2406.3,2405.8,0.6096]
["bitfinex","ETHUSD",1751047149296,0.001,2406.3,2405.8,0.6096]
["bitfinex","ETHUSD",1751047149475,0.001,2406.3,2405.8,14.76619297]
["bitfinex","ETHUSD",1751047149680,0.001,2406.3,2406.0,10.0]
["bitfinex","ETHUSD",1751047149859,0.001,2406.3,2406.1,7.05]
["bitfinex","ETHUSD",1751047150473,0.001,2406.3,2406.0,10.0]
["bitfinex","ETHUSD",1751047150679,4.15677206,2406.3,2406.1,7.2572]
["bitfinex","ETHUSD",1751047150885,0.001,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1751047151092,0.001,2406.3,2406.1,7.2572]
["bitfinex","ETHUSD",1751047151568,0.001,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1751047151900,0.001,2406.3,2406.1,7.2572]
["bitfinex","ETHUSD",1751047152199,0.001,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1751047153579,0.001,2406.3,2406.1,2.09380083]
["bitfinex","ETHUSD",1751047153783,0.001,2406.3,2406.2,7.049]
["bitfinex","ETHUSD",1751047153984,0.001,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1751047154184,0.001,2406.3,2406.2,7.049]
["bitfinex","ETHUSD",1751047155596,0.001,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1751047155804,0.001,2406.3,2406.2,7.049]
["bitfinex","ETHUSD",1751047157294,0.001,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1751047157504,0.001,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751047157505,4.15593051,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1751047157691,4.15611569,2406.1,2406.0,7.048]
["bitfinex","ETHUSD",1751047158209,4.15645348,2405.9,2405.6,0.05157344]
["bitfinex","ETHUSD",1751047158508,4.15645348,2405.9,2405.8,0.2072]
["bitfinex","ETHUSD",1751047158689,4.15636598,2406.0,2405.8,0.2072]
["bitfinex","ETHUSD",1751047158890,0.2072,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751047159073,4.9171304,2406.3,2405.8,4.15659143]
["bitfinex","ETHUSD",1751047159394,4.15676464,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1751047159573,4.15676464,2406.3,2406.0,10.2072]
["bitfinex","ETHUSD",1751047159574,0.001,2406.3,2406.0,10.2072]
["bitfinex","ETHUSD",1751047160007,0.001,2406.3,2406.0,10.0]
["bitfinex","ETHUSD",1751047160223,0.001,2406.3,2406.1,4.36329133]
["bitfinex","ETHUSD",1751047160580,0.001,2406.3,2406.1,4.15601939]
["bitfinex","ETHUSD",1751047160790,0.001,2406.3,2406.2,9.08642743]
["bitfinex","ETHUSD",1751047160998,0.001,2406.3,2406.2,7.2552]
["bitfinex","ETHUSD",1751047164305,0.001,2406.3,2406.2,11.41113051]
["bitfinex","ETHUSD",1751047165018,0.001,2406.3,2406.2,21.41113051]
["bitfinex","ETHUSD",1751047165192,0.001,2406.3,2406.2,22.57073051]
["bitfinex","ETHUSD",1751047165576,0.001,2406.3,2406.2,15.52273051]
["bitfinex","ETHUSD",1751047165816,0.001,2406.3,2406.2,26.45261142]
["bitfinex","ETHUSD",1751047166925,0.001,2406.3,2406.2,17.49061142]
["bitfinex","ETHUSD",1751047167221,0.001,2406.3,2406.2,26.44961142]
["bitfinex","ETHUSD",1751047170993,0.001,2406.3,2406.2,16.94061142]
["bitfinex","ETHUSD",1751047171193,0.001,2406.3,2406.2,6.33101142]
["bitfinex","ETHUSD",1751047171395,0.001,2406.3,2406.2,11.40813051]
["bitfinex","ETHUSD",1751047171713,0.001,2406.3,2406.2,21.40813051]
["bitfinex","ETHUSD",1751047172635,0.001,2406.3,2406.2,22.01773051]
["bitfinex","ETHUSD",1751047172921,4.15420953,2407.2,2406.3,10.0]
["bitfinex","ETHUSD",1751047173132,4.96837779,2407.1,2406.5,4.1553337]
["bitfinex","ETHUSD",1751047173293,4.96837779,2407.1,2406.7,10.0]
["bitfinex","ETHUSD",1751047173493,4.96837779,2407.1,2406.8,7.044]
["bitfinex","ETHUSD",1751047173691,0.8139,2407.1,2406.8,7.044]
["bitfinex","ETHUSD",1751047173991,4.1545776,2407.0,2406.8,7.044]
["bitfinex","ETHUSD",1751047174212,4.1548263,2406.9,2406.7,7.044]
["bitfinex","ETHUSD",1751047174411,4.15463548,2407.0,2406.7,7.044]
["bitfinex","ETHUSD",1751047174621,4.96836838,2407.1,2406.7,17.044]
["bitfinex","ETHUSD",1751047175689,4.96836838,2407.1,2406.7,10.0]
["bitfinex","ETHUSD",1751047175890,4.15472184,2406.9,2406.2,4.15593051]
["bitfinex","ETHUSD",1751047176092,1.10365798,2407.1,2406.3,7.044]
["bitfinex","ETHUSD",1751047176093,0.7901,2406.8,2406.3,7.044]
["bitfinex","ETHUSD",1751047176301,4.94505859,2406.8,2406.4,10.0]
["bitfinex","ETHUSD",1751047176499,4.15513598,2406.7,2406.4,10.0]
["bitfinex","ETHUSD",1751047176739,4.15515434,2406.7,2406.3,7.044]
["bitfinex","ETHUSD",1751047177442,4.15515434,2406.7,2406.2,4.15590649]
["bitfinex","ETHUSD",1751047177443,4.15519693,2406.7,2406.2,7.044]
["bitfinex","ETHUSD",1751047177621,4.15528187,2406.6,2406.2,7.044]
["bitfinex","ETHUSD",1751047178254,4.15541276,2406.5,2406.1,10.0]
["bitfinex","ETHUSD",1751047178540,4.98889853,2406.4,2406.1,7.043]
["bitfinex","ETHUSD",1751047178746,0.8332,2406.4,2406.1,7.043]
["bitfinex","ETHUSD",1751047178949,4.93288648,2406.7,2406.2,11.19880093]
["bitfinex","ETHUSD",1751047179645,0.7778,2406.7,2406.3,4.15575422]
["bitfinex","ETHUSD",1751047179846,4.93287594,2406.7,2406.3,4.15575422]
["bitfinex","ETHUSD",1751047180150,4.15525325,2406.6,2406.2,7.043]
["bitfinex","ETHUSD",1751047181048,4.15552117,2406.5,2406.0,14.15620895]
["bitfinex","ETHUSD",1751047181208,4.97959443,2406.4,2406.1,7.043]
["bitfinex","ETHUSD",1751047181412,0.824,2406.4,2406.1,7.043]
["bitfinex","ETHUSD",1751047182329,0.824,2406.4,2406.1,11.19908377]
["bitfinex","ETHUSD",1751047183385,0.824,2406.4,2406.2,4.1558511]
["bitfinex","ETHUSD",1751047185032,0.824,2406.4,2406.1,11.19903398]
["bitfinex","ETHUSD",1751047185410,0.824,2406.4,2406.2,4.15592925]
["bitfinex","ETHUSD",1751047185921,0.824,2406.4,2406.2,4.15582514]
["bitfinex","ETHUSD",1751047186123,0.824,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1751047186905,1.0372,2406.7,2406.4,4.15557911]
["bitfinex","ETHUSD",1751047187117,1.0372,2406.7,2406.2,5.5037259]
["bitfinex","ETHUSD",1751047187118,1.0372,2406.7,2406.3,4.15568432]
["bitfinex","ETHUSD",1751047187320,1.0372,2406.7,2406.4,4.15546071]
["bitfinex","ETHUSD",1751047187617,1.0372,2406.7,2406.4,4.15549021]
["bitfinex","ETHUSD",1751047189221,0.83,2406.7,2406.5,4.15539539]
["bitfinex","ETHUSD",1751047189420,0.83,2406.7,2406.5,0.2072]
["bitfinex","ETHUSD",1751047189759,4.15544017,2406.5,2406.1,17.2492]
["bitfinex","ETHUSD",1751047189919,0.7624,2406.4,2406.1,7.2492]
["bitfinex","ETHUSD",1751047190340,4.91802123,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1751047190561,4.15587656,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1751047190839,0.7624,2406.2,2405.8,10.2072]
["bitfinex","ETHUSD",1751047191043,4.91844305,2406.2,2405.8,10.2072]
["bitfinex","ETHUSD",1751047191553,4.15616221,2406.1,2405.8,0.2072]
["bitfinex","ETHUSD",1751047191922,4.91840519,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751047192257,4.91833528,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751047192433,4.15618442,2406.1,2405.8,0.2072]
["bitfinex","ETHUSD",1751047192635,0.7624,2406.2,2405.8,4.36368429]
["bitfinex","ETHUSD",1751047192953,0.7624,2406.2,2405.8,6.92497552]
["bitfinex","ETHUSD",1751047193553,0.7624,2406.2,2405.9,4.15644256]
["bitfinex","ETHUSD",1751047194138,0.7624,2406.2,2405.8,6.9250379]
["bitfinex","ETHUSD",1751047194459,4.91843161,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751047194675,4.15610918,2406.1,2405.8,0.2072]
["bitfinex","ETHUSD",1751047194960,4.91839708,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751047195140,4.15610705,2406.1,2405.8,0.2072]
["bitfinex","ETHUSD",1751047195329,4.91842176,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751047196951,4.15612148,2406.1,2405.8,0.2072]
["bitfinex","ETHUSD",1751047197136,4.91841042,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751047197466,4.15615599,2406.1,2405.8,0.2072]
["bitfinex","ETHUSD",1751047197666,4.15637672,2406.0,2405.8,0.2072]
["bitfinex","ETHUSD",1751047197959,4.1561992,2406.1,2405.8,0.2072]
["bitfinex","ETHUSD",1751047198331,0.7624,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751047198630,4.1563566,2406.0,2405.8,0.2072]
["bitfinex","ETHUSD",1751047199049,4.15644873,2405.9,2405.8,0.2072]
["bitfinex","ETHUSD",1751047199245,4.15644873,2405.9,2405.6,10.05157344]
["bitfinex","ETHUSD",1751047199461,4.15679428,2405.7,2405.6,0.05157344]
["bitfinex","ETHUSD",1751047200041,4.36399428,2405.7,2405.6,0.05157344]
["bitfinex","ETHUSD",1751047200247,5.29299586,2405.7,2405.6,0.05157344]
["bitfinex","ETHUSD",1751047201262,6.10349586,2405.7,2405.6,0.05157344]
["bitfinex","ETHUSD",1751047201443,8.01349586,2405.7,2405.6,0.05157344]
["bitfinex","ETHUSD",1751047201734,8.56349586,2405.7,2405.6,0.05157344]
["bitfinex","ETHUSD",1751047201928,4.15731271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047202152,5.88711069,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047202360,4.97401271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047203180,5.18121271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047203975,1.0239,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047204185,0.2072,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047204849,4.36451271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047205255,0.2072,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047205658,9.975,2406.2,2405.5,4.15705512]
["bitfinex","ETHUSD",1751047205659,4.36347597,2406.0,2405.5,4.15705512]
["bitfinex","ETHUSD",1751047205900,4.15646152,2405.9,2405.4,4.15723608]
["bitfinex","ETHUSD",1751047206069,4.15646152,2405.9,2405.6,0.2072]
["bitfinex","ETHUSD",1751047206070,4.15679193,2405.8,2405.6,0.2072]
["bitfinex","ETHUSD",1751047206270,4.15679193,2405.8,2405.3,0.6116]
["bitfinex","ETHUSD",1751047206468,4.15679193,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751047206469,4.15688891,2405.7,2405.4,0.2072]
["bitfinex","ETHUSD",1751047206882,4.36397498,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751047206883,4.15697328,2405.6,2405.4,0.2072]
["bitfinex","ETHUSD",1751047207249,4.91857328,2405.6,2405.4,0.2072]
["bitfinex","ETHUSD",1751047207445,4.15713988,2405.5,2405.4,0.2072]
["bitfinex","ETHUSD",1751047207647,4.15731271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047207846,4.36423351,2405.6,2405.3,0.002]
["bitfinex","ETHUSD",1751047208048,4.15681096,2405.7,2405.3,0.2092]
["bitfinex","ETHUSD",1751047208595,5.17488204,2405.9,2405.3,0.64607663]
["bitfinex","ETHUSD",1751047209080,4.15662149,2405.8,2405.3,0.64607663]
["bitfinex","ETHUSD",1751047209285,4.15691479,2405.7,2405.3,0.2092]
["bitfinex","ETHUSD",1751047209445,4.36411479,2405.7,2405.3,0.2092]
["bitfinex","ETHUSD",1751047209854,4.15697346,2405.6,2405.3,0.2092]
["bitfinex","ETHUSD",1751047210056,4.15715469,2405.5,2405.3,0.2092]
["bitfinex","ETHUSD",1751047210368,4.15707378,2405.6,2405.3,0.2092]
["bitfinex","ETHUSD",1751047210549,6.06628626,2406.0,2405.3,0.2092]
["bitfinex","ETHUSD",1751047210550,4.15731271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047210757,4.93361271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047214084,5.48361271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047214503,15.48361271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047216463,14.93361271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047216701,17.73749134,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047217498,18.28749134,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047220869,16.68549134,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047221495,17.23549134,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047222996,27.23549134,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047223903,28.25220987,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047224406,9.30420987,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047224702,15.44733124,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047225305,14.89733124,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047225600,0.8,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047225774,1.31052863,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1751047225775,0.2072,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1751047225980,0.2072,2405.7,2405.4,0.41613127]
["bitfinex","ETHUSD",1751047226177,11.99339649,2405.6,2405.3,0.002]
["bitfinex","ETHUSD",1751047226378,4.36434341,2405.5,2405.3,0.002]
["bitfinex","ETHUSD",1751047226580,11.99342076,2405.6,2405.3,0.002]
["bitfinex","ETHUSD",1751047226902,11.9934624,2405.6,2405.3,0.002]
["bitfinex","ETHUSD",1751047227104,7.8364,2405.6,2405.3,0.002]
["bitfinex","ETHUSD",1751047228202,9.03572138,2405.6,2405.3,0.002]
["bitfinex","ETHUSD",1751047229174,0.2072,2405.7,2405.3,0.002]
["bitfinex","ETHUSD",1751047229384,0.2072,2405.7,2405.5,4.76667217]
["bitfinex","ETHUSD",1751047229681,0.2072,2405.7,2405.3,4.97628256]
["bitfinex","ETHUSD",1751047229887,0.2072,2405.6,2405.3,0.002]
["bitfinex","ETHUSD",1751047230290,0.2072,2405.6,2405.3,4.15935442]
["bitfinex","ETHUSD",1751047230485,0.2072,2405.6,2405.4,4.15729742]
["bitfinex","ETHUSD",1751047231214,0.2072,2405.6,2405.4,4.15719339]
["bitfinex","ETHUSD",1751047231464,0.2072,2405.6,2405.3,5.07297523]
["bitfinex","ETHUSD",1751047231718,0.2072,2405.6,2405.3,5.07305715]
["bitfinex","ETHUSD",1751047231891,0.2072,2405.6,2405.4,4.15721478]
["bitfinex","ETHUSD",1751047232097,7.035,2405.9,2405.4,4.15721478]
["bitfinex","ETHUSD",1751047232281,0.2072,2405.7,2405.4,4.15721478]
["bitfinex","ETHUSD",1751047232485,0.2072,2405.7,2405.5,4.15710927]
["bitfinex","ETHUSD",1751047232773,0.2072,2405.7,2405.4,0.94394719]
["bitfinex","ETHUSD",1751047233084,0.2072,2405.7,2405.3,0.2092]
["bitfinex","ETHUSD",1751047233085,0.2072,2405.6,2405.3,0.002]
["bitfinex","ETHUSD",1751047235469,0.7674,2405.5,2405.3,0.002]
["bitfinex","ETHUSD",1751047235797,0.2072,2405.5,2405.3,0.002]
["bitfinex","ETHUSD",1751047236709,9.7389,2406.0,2405.6,4.1569536]
["bitfinex","ETHUSD",1751047237006,0.2072,2405.9,2405.6,5.04927707]
["bitfinex","ETHUSD",1751047238186,0.2072,2405.9,2405.6,4.15689044]
["bitfinex","ETHUSD",1751047238382,0.2072,2405.9,2405.5,0.2072]
["bitfinex","ETHUSD",1751047238585,0.2072,2405.9,2405.5,4.3642174]
["bitfinex","ETHUSD",1751047238787,6.06138446,2406.0,2405.4,4.76684384]
["bitfinex","ETHUSD",1751047239088,0.2072,2405.8,2405.4,0.6096]
["bitfinex","ETHUSD",1751047239290,1.0081,2405.8,2405.3,4.36659605]
["bitfinex","ETHUSD",1751047239605,1.0081,2405.8,2405.4,4.15729909]
["bitfinex","ETHUSD",1751047239820,11.0081,2405.8,2405.3,0.2092]
["bitfinex","ETHUSD",1751047240117,11.18785862,2405.7,2405.3,0.002]
["bitfinex","ETHUSD",1751047240286,4.15714088,2405.5,2405.3,0.002]
["bitfinex","ETHUSD",1751047240481,5.69164083,2405.5,2405.3,0.002]
["bitfinex","ETHUSD",1751047240886,1.53449995,2405.5,2405.3,0.002]
["bitfinex","ETHUSD",1751047241287,5.69173464,2405.5,2405.3,0.002]
["bitfinex","ETHUSD",1751047241518,4.15731271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047241716,4.94281271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047241916,6.19675925,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047243124,6.74675925,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047244422,13.77775925,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047247523,4.15731271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047248004,11.18731271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047250490,11.73731271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047251031,12.53731271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047252100,11.98731271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047252432,7.829,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047252633,11.18631271,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047255008,11.99622951,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047255211,13.33642951,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047257530,14.13642951,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047257695,24.13642951,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047260328,24.35315372,2405.4,2405.3,0.002]
["bitfinex","ETHUSD",1751047263337,15.53658555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047263530,19.54990979,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047265523,28.47490979,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047265834,27.92490979,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047266208,28.47490979,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047269339,21.44990979,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047269540,6.88658555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047269742,13.08148555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047269950,23.63148555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047270138,23.08148555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047270919,23.63148555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047271120,26.92775215,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047271446,4.15748555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047271637,1.9,2405.4,2405.3,0.6116]
["bitfinex","ETHUSD",1751047271839,7.023,2405.4,2405.3,0.6116]
["bitfinex","ETHUSD",1751047272019,4.15731271,2405.4,2405.3,0.6116]
["bitfinex","ETHUSD",1751047272433,4.15748555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047272639,4.36468555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047273623,6.46918538,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047273919,7.26918538,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047274339,18.03703336,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751047274539,4.15904175,2404.4,2404.3,0.002]
["bitfinex","ETHUSD",1751047274726,11.18104175,2404.4,2404.3,0.002]
["bitfinex","ETHUSD",1751047275056,4.15904175,2404.4,2404.3,0.002]
["bitfinex","ETHUSD",1751047275252,11.18104175,2404.4,2404.3,0.002]
["bitfinex","ETHUSD",1751047275963,11.73104175,2404.4,2404.3,0.002]
["bitfinex","ETHUSD",1751047276526,12.53754175,2404.4,2404.3,0.002]
["bitfinex","ETHUSD",1751047276944,22.53754175,2404.4,2404.3,0.002]
["bitfinex","ETHUSD",1751047278946,23.33754175,2404.4,2404.3,0.002]
["bitfinex","ETHUSD",1751047279145,27.35086599,2404.4,2404.3,0.002]
["bitfinex","ETHUSD",1751047279653,27.35086599,2404.4,2403.1,4.16321447]
["bitfinex","ETHUSD",1751047279654,4.16000309,2403.9,2402.7,0.6116]
["bitfinex","ETHUSD",1751047279853,10.55,2404.3,2402.7,0.6116]
["bitfinex","ETHUSD",1751047279854,4.16179413,2402.9,2402.7,0.6116]
["bitfinex","ETHUSD",1751047280054,4.16149758,2403.0,2402.7,0.6116]
["bitfinex","ETHUSD",1751047280055,12.01514039,2402.8,2402.7,0.6116]
["bitfinex","ETHUSD",1751047280260,7.85332917,2402.8,2402.7,0.6116]
["bitfinex","ETHUSD",1751047280645,11.3512,2403.5,2402.7,0.6116]
["bitfinex","ETHUSD",1751047280859,11.3512,2403.5,2402.8,4.16179636]
["bitfinex","ETHUSD",1751047280860,4.16102914,2403.3,2402.8,4.16179636]
["bitfinex","ETHUSD",1751047281166,8.922,2403.2,2402.9,0.6116]
["bitfinex","ETHUSD",1751047282167,13.08317652,2403.2,2402.9,0.6116]
["bitfinex","ETHUSD",1751047282465,1.901,2403.2,2402.9,0.6116]
["bitfinex","ETHUSD",1751047283241,4.16130444,2403.1,2402.9,0.6116]
["bitfinex","ETHUSD",1751047283440,6.06219972,2403.2,2402.9,0.6116]
["bitfinex","ETHUSD",1751047284469,4.16141344,2403.1,2402.9,0.6116]
["bitfinex","ETHUSD",1751047284669,0.208,2402.9,2402.6,0.6116]
["bitfinex","ETHUSD",1751047285176,4.16182717,2402.8,2402.6,0.6116]
["bitfinex","ETHUSD",1751047285356,0.208,2402.7,2402.6,0.6116]
["bitfinex","ETHUSD",1751047286090,7.021,2403.1,2402.7,4.16189667]
["bitfinex","ETHUSD",1751047286241,0.208,2403.1,2402.7,4.77358443]
["bitfinex","ETHUSD",1751047286446,7.021,2403.2,2403.0,0.6116]
["bitfinex","ETHUSD",1751047286670,7.229,2403.2,2403.0,0.6116]
["bitfinex","ETHUSD",1751047287077,7.229,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1751047287078,0.208,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1751047287401,0.208,2403.4,2403.0,0.8196]
["bitfinex","ETHUSD",1751047287602,4.36878045,2403.4,2403.0,0.8196]
["bitfinex","ETHUSD",1751047288583,7.021,2403.5,2402.6,0.208]
["bitfinex","ETHUSD",1751047288584,4.16148049,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751047288787,0.208,2402.9,2402.7,0.6116]
["bitfinex","ETHUSD",1751047289096,0.208,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1751047289097,11.18281122,2402.8,2402.5,0.208]
["bitfinex","ETHUSD",1751047289304,1.53658112,2402.7,2402.4,0.6116]
["bitfinex","ETHUSD",1751047289465,0.208,2402.5,2402.4,0.6116]
["bitfinex","ETHUSD",1751047290260,7.021,2402.7,2402.4,4.77410416]
["bitfinex","ETHUSD",1751047290579,1.895,2402.8,2402.5,4.16232058]
["bitfinex","ETHUSD",1751047290580,2.103,2402.8,2402.5,4.16232058]
["bitfinex","ETHUSD",1751047291151,0.208,2402.8,2402.6,4.16215237]
["bitfinex","ETHUSD",1751047291353,0.208,2402.8,2402.5,4.16225549]
["bitfinex","ETHUSD",1751047292007,0.208,2402.8,2402.4,4.98200918]
["bitfinex","ETHUSD",1751047292977,5.69852452,2402.8,2402.4,0.8196]
["bitfinex","ETHUSD",1751047293280,0.208,2402.6,2402.4,0.6116]
["bitfinex","ETHUSD",1751047293883,1.32856477,2402.8,2402.4,0.6116]
["bitfinex","ETHUSD",1751047293884,7.021,2402.8,2402.4,0.6116]
["bitfinex","ETHUSD",1751047294081,4.16127595,2403.2,2402.6,4.1620045]
["bitfinex","ETHUSD",1751047294287,0.208,2403.0,2402.7,4.16197984]
["bitfinex","ETHUSD",1751047294452,0.208,2403.0,2402.6,4.37007983]
["bitfinex","ETHUSD",1751047294652,4.3695682,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751047295183,4.16148846,2403.0,2402.5,0.6116]
["bitfinex","ETHUSD",1751047295395,8.916,2403.1,2402.6,4.16215207]
["bitfinex","ETHUSD",1751047295396,0.208,2402.8,2402.6,4.16215207]
["bitfinex","ETHUSD",1751047295699,0.208,2402.8,2402.5,4.77387292]
["bitfinex","ETHUSD",1751047296695,0.208,2402.8,2402.5,0.6116]
["bitfinex","ETHUSD",1751047297057,7.229,2402.8,2402.5,0.6116]
["bitfinex","ETHUSD",1751047297299,4.98448384,2403.4,2402.6,4.16215766]
["bitfinex","ETHUSD",1751047297300,1.895,2403.1,2402.6,4.16215766]
["bitfinex","ETHUSD",1751047297506,0.208,2403.1,2402.9,4.16155837]
["bitfinex","ETHUSD",1751047297793,0.208,2403.1,2402.9,4.16161862]
["bitfinex","ETHUSD",1751047298532,0.208,2403.1,2402.8,0.6116]
["bitfinex","ETHUSD",1751047298674,4.36938964,2403.1,2402.8,0.6116]
["bitfinex","ETHUSD",1751047298996,0.208,2403.1,2402.8,0.6116]
["bitfinex","ETHUSD",1751047299383,0.208,2403.1,2402.9,4.16159957]
["bitfinex","ETHUSD",1751047299556,0.208,2403.1,2402.9,4.16153489]
["bitfinex","ETHUSD",1751047300051,0.208,2403.1,2402.8,1.10975581]
["bitfinex","ETHUSD",1751047300249,0.208,2403.1,2402.8,0.6116]
["bitfinex","ETHUSD",1751047300462,0.208,2403.1,2402.9,4.16160794]
["bitfinex","ETHUSD",1751047300661,9.982,2403.8,2403.1,4.1612547]
["bitfinex","ETHUSD",1751047300662,8.915,2403.3,2403.1,4.1612547]
["bitfinex","ETHUSD",1751047301451,7.019,2403.2,2403.0,4.16138972]
["bitfinex","ETHUSD",1751047301761,7.019,2403.2,2402.9,0.208]
["bitfinex","ETHUSD",1751047301950,7.227,2403.2,2402.8,4.773376]
["bitfinex","ETHUSD",1751047302154,7.227,2403.2,2402.9,4.16157039]
["bitfinex","ETHUSD",1751047302354,0.208,2403.2,2402.8,4.77333014]
["bitfinex","ETHUSD",1751047302603,7.227,2403.2,2402.8,4.77333014]
["bitfinex","ETHUSD",1751047303163,11.38812983,2403.2,2402.8,4.77333014]
["bitfinex","ETHUSD",1751047303469,16.40749683,2403.7,2403.0,4.16138463]
["bitfinex","ETHUSD",1751047303470,12.24723992,2403.7,2403.0,4.16138463]
["bitfinex","ETHUSD",1751047303652,0.208,2403.4,2403.0,4.16143962]
["bitfinex","ETHUSD",1751047303860,8.914,2403.3,2402.9,4.36953855]
["bitfinex","ETHUSD",1751047304083,4.3687923,2403.4,2402.9,4.36953855]
["bitfinex","ETHUSD",1751047304280,13.07504949,2403.3,2402.9,0.208]
["bitfinex","ETHUSD",1751047304601,14.89941766,2403.3,2402.8,4.77329836]
["bitfinex","ETHUSD",1751047304803,0.208,2403.2,2402.9,4.16162638]
["bitfinex","ETHUSD",1751047304963,0.208,2403.2,2402.8,4.77333779]
["bitfinex","ETHUSD",1751047305371,0.208,2403.2,2402.8,0.6116]
["bitfinex","ETHUSD",1751047305568,0.208,2403.2,2402.8,4.77331333]
["bitfinex","ETHUSD",1751047305969,7.018,2403.1,2402.8,4.77331333]
["bitfinex","ETHUSD",1751047306293,7.018,2403.1,2402.9,4.16163578]
["bitfinex","ETHUSD",1751047306500,7.018,2403.1,2402.8,4.77331608]
["bitfinex","ETHUSD",1751047308480,0.208,2403.2,2402.8,4.77331608]
["bitfinex","ETHUSD",1751047308678,7.018,2403.1,2402.8,4.77331608]
["bitfinex","ETHUSD",1751047309088,7.018,2403.1,2402.9,4.1616059]
["bitfinex","ETHUSD",1751047309396,0.208,2403.2,2402.8,0.6116]
["bitfinex","ETHUSD",1751047309585,8.912,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1751047309778,8.912,2403.2,2402.9,0.208]
["bitfinex","ETHUSD",1751047309973,8.912,2403.2,2402.9,4.36955891]
["bitfinex","ETHUSD",1751047310200,8.912,2403.2,2403.0,4.16137966]
["bitfinex","ETHUSD",1751047310699,0.208,2403.4,2403.0,4.16137966]
["bitfinex","ETHUSD",1751047310870,8.912,2403.3,2403.1,4.16120988]
["bitfinex","ETHUSD",1751047311183,8.912,2403.3,2403.0,4.16137517]
["bitfinex","ETHUSD",1751047312187,0.208,2403.4,2403.2,4.16103852]
["bitfinex","ETHUSD",1751047312493,7.224,2403.4,2403.2,4.16103852]
["bitfinex","ETHUSD",1751047312794,7.224,2403.4,2403.0,5.18384405]
["bitfinex","ETHUSD",1751047312994,7.224,2403.4,2403.0,4.16137979]
["bitfinex","ETHUSD",1751047313399,7.224,2403.4,2402.9,4.36955649]
["bitfinex","ETHUSD",1751047313606,12.71287568,2403.4,2402.9,0.208]
["bitfinex","ETHUSD",1751047313793,0.208,2403.2,2402.8,4.98132647]
["bitfinex","ETHUSD",1751047314099,0.208,2403.2,2402.8,0.8196]
["bitfinex","ETHUSD",1751047314298,7.223,2403.2,2402.8,0.8196]
["bitfinex","ETHUSD",1751047314492,7.223,2403.2,2403.0,4.16146241]
["bitfinex","ETHUSD",1751047314878,7.223,2403.2,2402.9,4.16153839]
["bitfinex","ETHUSD",1751047315495,7.223,2403.2,2403.0,4.1614418]
["bitfinex","ETHUSD",1751047316402,7.223,2403.2,2402.9,4.1615464]
["bitfinex","ETHUSD",1751047316805,7.223,2403.2,2402.8,4.98133488]
["bitfinex","ETHUSD",1751047317188,7.223,2403.2,2402.9,4.16163028]
["bitfinex","ETHUSD",1751047317389,7.223,2403.2,2403.0,4.16145283]
["bitfinex","ETHUSD",1751047317907,7.223,2403.2,2402.9,4.16153901]
["bitfinex","ETHUSD",1751047318211,7.223,2403.2,2403.0,4.16139119]
["bitfinex","ETHUSD",1751047318630,7.223,2403.2,2402.9,4.16156522]
["bitfinex","ETHUSD",1751047318811,7.223,2403.2,2403.0,4.16143241]
["bitfinex","ETHUSD",1751047319109,0.208,2403.2,2402.9,4.16154591]
["bitfinex","ETHUSD",1751047319276,1.89,2403.6,2403.0,4.16138946]
["bitfinex","ETHUSD",1751047319481,9.982,2403.8,2403.4,4.1606899]
["bitfinex","ETHUSD",1751047319808,0.002,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1751047320015,0.002,2404.1,2404.0,14.77133377]
["bitfinex","ETHUSD",1751047320174,0.002,2404.1,2404.0,18.05617092]
["bitfinex","ETHUSD",1751047320578,0.002,2404.1,2404.0,14.77133377]
["bitfinex","ETHUSD",1751047320813,0.002,2404.1,2404.0,15.07610474]
["bitfinex","ETHUSD",1751047321210,0.002,2404.1,2404.0,15.62610474]
["bitfinex","ETHUSD",1751047321414,1.89,2405.1,2404.7,4.15842895]
["bitfinex","ETHUSD",1751047321613,6.04787379,2405.1,2404.7,0.6116]
["bitfinex","ETHUSD",1751047321814,4.15827024,2404.9,2404.4,4.15895587]
["bitfinex","ETHUSD",1751047322114,4.15827024,2404.9,2404.1,10.6116]
["bitfinex","ETHUSD",1751047322115,4.1580463,2405.0,2404.5,4.15882065]
["bitfinex","ETHUSD",1751047322313,4.15830143,2404.9,2404.1,0.6116]
["bitfinex","ETHUSD",1751047322618,4.15854852,2404.7,2404.1,14.7710744]
["bitfinex","ETHUSD",1751047322813,4.15839957,2404.8,2404.1,17.58482665]
["bitfinex","ETHUSD",1751047323108,4.15825951,2404.9,2404.4,10.0]
["bitfinex","ETHUSD",1751047323677,4.15838236,2404.8,2404.3,10.0]
["bitfinex","ETHUSD",1751047323917,0.55,2404.8,2403.3,13.91716203]
["bitfinex","ETHUSD",1751047324118,0.55,2404.8,2403.9,4.159774]
["bitfinex","ETHUSD",1751047324119,4.15894312,2404.5,2403.9,4.159774]
["bitfinex","ETHUSD",1751047324281,13.47583743,2404.5,2404.0,10.0]
["bitfinex","ETHUSD",1751047324609,4.15905025,2404.4,2404.0,10.0]
["bitfinex","ETHUSD",1751047324912,4.15905025,2404.4,2403.8,4.771601]
["bitfinex","ETHUSD",1751047325318,4.15905558,2404.4,2403.9,4.15976742]
["bitfinex","ETHUSD",1751047325624,4.15905558,2404.4,2403.9,4.15978899]
["bitfinex","ETHUSD",1751047326900,9.31689431,2404.5,2403.9,4.15990681]
["bitfinex","ETHUSD",1751047327212,4.159042,2404.4,2403.9,4.15990681]
["bitfinex","ETHUSD",1751047327627,4.15929556,2404.3,2403.8,14.77158569]
["bitfinex","ETHUSD",1751047327923,4.1594144,2404.2,2403.8,10.6116]
["bitfinex","ETHUSD",1751047328125,0.910071,2404.2,2403.8,10.6116]
["bitfinex","ETHUSD",1751047328331,4.94112515,2404.4,2403.8,10.6116]
["bitfinex","ETHUSD",1751047328665,4.15923093,2404.3,2403.8,14.77158682]
["bitfinex","ETHUSD",1751047328839,4.15923093,2404.3,2403.8,10.6116]
["bitfinex","ETHUSD",1751047329342,4.15939643,2404.2,2403.8,10.6116]
["bitfinex","ETHUSD",1751047329543,4.159614,2404.1,2403.8,0.8196]
["bitfinex","ETHUSD",1751047329701,1.79994535,2404.2,2403.4,0.6116]
["bitfinex","ETHUSD",1751047329911,4.15999833,2403.9,2403.5,10.0]
["bitfinex","ETHUSD",1751047330116,4.94293638,2404.0,2403.5,14.16053477]
["bitfinex","ETHUSD",1751047330117,4.94286429,2404.0,2403.5,14.16053477]
["bitfinex","ETHUSD",1751047330326,4.15964782,2404.1,2403.6,4.16034416]
["bitfinex","ETHUSD",1751047330517,6.04966011,2404.1,2403.5,4.16044521]
["bitfinex","ETHUSD",1751047330717,1.89,2404.1,2403.7,4.16011565]
["bitfinex","ETHUSD",1751047330944,0.79,2404.3,2403.8,4.1599435]
["bitfinex","ETHUSD",1751047331143,4.94928822,2404.3,2403.8,4.1599435]
["bitfinex","ETHUSD",1751047331346,6.83923684,2404.3,2403.8,4.1599435]
["bitfinex","ETHUSD",1751047331770,8.68146369,2404.3,2403.8,4.1599435]
["bitfinex","ETHUSD",1751047332850,4.15949474,2404.2,2403.7,4.16017041]
["bitfinex","ETHUSD",1751047333053,1.16819431,2404.5,2403.5,4.16059912]
["bitfinex","ETHUSD",1751047333353,12.11738933,2405.4,2403.5,4.16059912]
["bitfinex","ETHUSD",1751047333354,4.15871525,2404.6,2404.1,4.1594189]
["bitfinex","ETHUSD",1751047333521,6.95385343,2404.6,2404.1,4.1594189]
["bitfinex","ETHUSD",1751047333934,6.95393542,2404.6,2404.0,0.6116]
["bitfinex","ETHUSD",1751047334231,6.95391645,2404.6,2404.1,4.15953855]
["bitfinex","ETHUSD",1751047335020,2.79513818,2404.6,2404.2,4.15937585]
["bitfinex","ETHUSD",1751047335320,0.7625,2405.0,2404.6,4.15860382]
["bitfinex","ETHUSD",1751047335716,7.85202177,2405.1,2404.5,0.6116]
["bitfinex","ETHUSD",1751047335717,7.85193585,2405.1,2404.5,0.6116]
["bitfinex","ETHUSD",1751047335920,7.85193585,2405.1,2404.5,4.77046485]
["bitfinex","ETHUSD",1751047335921,4.15808544,2405.0,2404.5,4.77046485]
["bitfinex","ETHUSD",1751047336161,7.85198909,2405.1,2404.6,4.15869461]
["bitfinex","ETHUSD",1751047336351,1.19659598,2405.0,2404.6,4.15869461]
["bitfinex","ETHUSD",1751047336858,5.35469432,2405.0,2404.5,4.77045]
["bitfinex","ETHUSD",1751047337157,1.19659598,2405.0,2404.6,4.15869545]
["bitfinex","ETHUSD",1751047338159,1.80409113,2405.1,2404.7,4.15839577]
["bitfinex","ETHUSD",1751047338359,9.6585,2405.2,2404.5,4.7704256]
["bitfinex","ETHUSD",1751047338564,4.15791385,2405.1,2404.6,4.15860813]
["bitfinex","ETHUSD",1751047339057,2.6525,2405.2,2404.5,10.6116]
["bitfinex","ETHUSD",1751047339264,0.8262,2405.8,2404.7,0.6116]
["bitfinex","ETHUSD",1751047339459,0.002,2405.9,2405.7,4.15670297]
["bitfinex","ETHUSD",1751047339629,0.002,2405.9,2405.6,0.2072]
["bitfinex","ETHUSD",1751047340529,0.002,2405.9,2405.3,14.76905725]
["bitfinex","ETHUSD",1751047340530,0.002,2405.9,2405.8,4.76822149]
["bitfinex","ETHUSD",1751047340849,0.002,2405.9,2405.8,4.97542149]
["bitfinex","ETHUSD",1751047341248,0.002,2405.9,2405.8,15.88864307]
["bitfinex","ETHUSD",1751047343754,0.002,2405.9,2405.8,11.73202158]
["bitfinex","ETHUSD",1751047343937,0.002,2405.9,2405.8,17.8218]
["bitfinex","ETHUSD",1751047344132,0.002,2405.9,2405.8,21.97842149]
["bitfinex","ETHUSD",1751047344934,0.002,2405.9,2405.8,17.8218]
["bitfinex","ETHUSD",1751047345136,0.002,2405.9,2405.8,10.8188]
["bitfinex","ETHUSD",1751047345331,0.002,2405.9,2405.8,21.97742149]
["bitfinex","ETHUSD",1751047345547,0.002,2405.9,2405.8,24.5908425]
["bitfinex","ETHUSD",1751047346966,0.002,2405.9,2405.8,17.5888425]
["bitfinex","ETHUSD",1751047347133,0.002,2405.9,2405.8,38.50700453]
["bitfinex","ETHUSD",1751047347745,0.002,2405.9,2405.8,24.5898425]
["bitfinex","ETHUSD",1751047348241,0.002,2405.9,2405.8,17.5888425]
["bitfinex","ETHUSD",1751047348436,0.002,2405.9,2405.8,26.4768425]
["bitfinex","ETHUSD",1751047348771,0.002,2405.9,2405.8,17.5888425]
["bitfinex","ETHUSD",1751047348936,0.002,2405.9,2405.8,24.5888425]
["bitfinex","ETHUSD",1751047351474,0.002,2405.9,2405.8,24.5878425]
["bitfinex","ETHUSD",1751047355287,0.002,2405.9,2405.8,38.50500453]
["bitfinex","ETHUSD",1751047357094,0.002,2405.9,2405.8,43.25500453]
["bitfinex","ETHUSD",1751047359981,0.002,2405.9,2405.8,43.80500453]
["bitfinex","ETHUSD",1751047360165,0.002,2406.9,2406.5,0.6116]
["bitfinex","ETHUSD",1751047360492,4.15497167,2406.8,2406.6,6.995]
["bitfinex","ETHUSD",1751047360695,4.15497167,2406.8,2406.1,11.884]
["bitfinex","ETHUSD",1751047360696,4.1550671,2406.7,2406.1,11.884]
["bitfinex","ETHUSD",1751047360989,0.7926,2406.4,2406.2,6.995]
["bitfinex","ETHUSD",1751047361490,0.7926,2406.4,2406.2,11.15085799]
["bitfinex","ETHUSD",1751047361697,0.2072,2406.6,2406.2,11.15085799]
["bitfinex","ETHUSD",1751047362060,0.7926,2406.7,2406.3,4.15560192]
["bitfinex","ETHUSD",1751047362254,0.7926,2406.7,2406.4,6.994]
["bitfinex","ETHUSD",1751047362585,0.7926,2406.7,2406.5,0.2072]
["bitfinex","ETHUSD",1751047362791,0.7926,2406.7,2406.5,4.36245841]
["bitfinex","ETHUSD",1751047362971,0.8147,2406.9,2406.6,6.994]
["bitfinex","ETHUSD",1751047363384,4.96949892,2406.9,2406.6,6.994]
["bitfinex","ETHUSD",1751047364053,0.8147,2406.9,2406.6,6.994]
["bitfinex","ETHUSD",1751047364281,0.8147,2406.9,2406.6,7.9084662]
["bitfinex","ETHUSD",1751047364865,0.8147,2406.9,2406.6,12.06369164]
["bitfinex","ETHUSD",1751047365280,0.002,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1751047365479,0.002,2406.9,2406.8,11.35509446]
["bitfinex","ETHUSD",1751047366290,0.002,2406.9,2406.8,11.96669446]
["bitfinex","ETHUSD",1751047366603,0.002,2406.9,2406.8,28.4972775]
["bitfinex","ETHUSD",1751047367405,0.002,2406.9,2406.8,28.81344608]
["bitfinex","ETHUSD",1751047368483,0.002,2406.9,2406.8,39.36344608]
["bitfinex","ETHUSD",1751047368998,0.002,2406.9,2406.8,44.11344608]
["bitfinex","ETHUSD",1751047369378,0.002,2406.9,2406.8,29.64628405]
["bitfinex","ETHUSD",1751047369701,0.002,2406.9,2406.8,31.52828405]
["bitfinex","ETHUSD",1751047370505,0.002,2406.9,2406.8,21.72551547]
["bitfinex","ETHUSD",1751047370810,0.002,2406.9,2406.8,11.9482]
["bitfinex","ETHUSD",1751047371107,0.002,2406.9,2406.8,21.9482]
["bitfinex","ETHUSD",1751047371307,0.002,2406.9,2406.8,19.11209446]
["bitfinex","ETHUSD",1751047371524,0.002,2406.9,2406.8,21.9482]
["bitfinex","ETHUSD",1751047371810,0.002,2406.9,2406.8,14.9572]
["bitfinex","ETHUSD",1751047372007,0.002,2406.9,2406.8,21.9472]
["bitfinex","ETHUSD",1751047372578,0.7565,2406.9,2406.8,4.75]
["bitfinex","ETHUSD",1751047373182,0.7565,2406.9,2406.8,11.74]
["bitfinex","ETHUSD",1751047374814,0.7565,2406.9,2406.8,6.99]
["bitfinex","ETHUSD",1751047376209,4.15489446,2406.8,2406.4,11.883]
["bitfinex","ETHUSD",1751047376408,4.9113135,2406.9,2406.5,7.1962]
["bitfinex","ETHUSD",1751047377511,4.1549523,2406.8,2406.5,7.1962]
["bitfinex","ETHUSD",1751047378016,4.15491324,2406.8,2406.5,7.1962]
["bitfinex","ETHUSD",1751047378199,4.91131136,2406.9,2406.5,7.1962]
["bitfinex","ETHUSD",1751047378738,0.7565,2406.9,2406.5,11.35160781]
["bitfinex","ETHUSD",1751047379011,0.002,2406.9,2406.6,6.989]
["bitfinex","ETHUSD",1751047379211,0.002,2406.9,2406.6,11.14415715]
["bitfinex","ETHUSD",1751047379603,0.002,2406.9,2406.6,6.989]
["bitfinex","ETHUSD",1751047379812,0.002,2406.9,2406.8,4.36209446]
["bitfinex","ETHUSD",1751047380018,0.002,2406.9,2406.8,11.35009446]
["bitfinex","ETHUSD",1751047380513,0.002,2406.9,2406.8,7.1952]
["bitfinex","ETHUSD",1751047380719,0.002,2406.9,2406.8,11.35009446]
["bitfinex","ETHUSD",1751047380929,0.002,2406.9,2406.8,12.90060715]
["bitfinex","ETHUSD",1751047381620,0.002,2406.9,2406.8,39.30836918]
["bitfinex","ETHUSD",1751047381828,0.002,2406.9,2406.8,25.39120715]
["bitfinex","ETHUSD",1751047382825,0.002,2406.9,2406.8,16.52420715]
["bitfinex","ETHUSD",1751047383031,0.002,2406.9,2406.8,23.51220715]
["bitfinex","ETHUSD",1751047386198,0.002,2406.9,2406.8,24.06220715]
["bitfinex","ETHUSD",1751047386727,0.002,2406.9,2406.8,28.81220715]
["bitfinex","ETHUSD",1751047388322,0.1735153,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1751047388513,0.1735153,2407.6,2407.5,11.55505503]
["bitfinex","ETHUSD",1751047388714,0.1735153,2407.6,2407.5,11.76225503]
["bitfinex","ETHUSD",1751047390038,0.1735153,2407.6,2407.5,21.76225503]
["bitfinex","ETHUSD",1751047391721,0.1735153,2407.6,2407.5,22.63028503]
["bitfinex","ETHUSD",1751047391921,0.1735153,2407.6,2407.5,23.24188503]
["bitfinex","ETHUSD",1751047393022,0.001,2408.1,2408.0,14.70282392]
["bitfinex","ETHUSD",1751047393217,0.001,2408.1,2408.0,38.30078595]
["bitfinex","ETHUSD",1751047393633,0.001,2408.1,2408.0,43.05078595]
["bitfinex","ETHUSD",1751047393824,0.001,2408.1,2408.0,29.13362392]
["bitfinex","ETHUSD",1751047394044,4.15127242,2408.9,2408.0,29.13362392]
["bitfinex","ETHUSD",1751047394045,0.001,2409.1,2408.5,4.15179388]
["bitfinex","ETHUSD",1751047394354,0.001,2409.1,2408.7,14.15158785]
["bitfinex","ETHUSD",1751047394555,0.001,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1751047394719,0.001,2409.1,2409.0,6.983]
["bitfinex","ETHUSD",1751047394921,0.8058,2409.0,2408.6,0.41517939]
["bitfinex","ETHUSD",1751047395227,2.6838,2409.0,2408.4,6.983]
["bitfinex","ETHUSD",1751047395426,2.6838,2409.0,2408.5,10.0]
["bitfinex","ETHUSD",1751047395427,4.15131231,2408.9,2408.5,10.0]
["bitfinex","ETHUSD",1751047395722,6.02937562,2408.9,2408.6,6.983]
["bitfinex","ETHUSD",1751047395946,1.878,2408.9,2408.6,6.983]
["bitfinex","ETHUSD",1751047396125,1.878,2408.9,2408.6,6.982]
["bitfinex","ETHUSD",1751047396326,6.02938374,2408.9,2408.6,6.982]
["bitfinex","ETHUSD",1751047396526,4.15161547,2408.8,2408.6,6.982]
["bitfinex","ETHUSD",1751047396725,0.7583,2408.6,2408.2,10.0]
["bitfinex","ETHUSD",1751047396926,0.7583,2408.6,2408.4,10.0]
["bitfinex","ETHUSD",1751047397159,0.7583,2408.6,2408.5,6.982]
["bitfinex","ETHUSD",1751047398334,0.7583,2408.6,2408.2,10.0]
["bitfinex","ETHUSD",1751047398657,4.1520658,2408.5,2408.3,6.981]
["bitfinex","ETHUSD",1751047398831,4.86009497,2408.6,2408.3,6.981]
["bitfinex","ETHUSD",1751047399166,0.7083,2408.6,2408.3,6.981]
["bitfinex","ETHUSD",1751047399456,4.8601026,2408.6,2408.3,6.981]
["bitfinex","ETHUSD",1751047399627,4.86023727,2408.6,2408.3,6.981]
["bitfinex","ETHUSD",1751047400161,0.7083,2408.6,2408.3,6.981]
["bitfinex","ETHUSD",1751047401570,0.7083,2408.6,2408.3,11.13329144]
["bitfinex","ETHUSD",1751047401972,0.7083,2408.6,2408.3,6.981]
["bitfinex","ETHUSD",1751047402450,0.7083,2408.6,2408.3,11.13322509]
["bitfinex","ETHUSD",1751047403047,0.7083,2408.6,2408.3,6.981]
["bitfinex","ETHUSD",1751047403372,0.7083,2408.6,2408.2,4.15242083]
["bitfinex","ETHUSD",1751047403668,0.7083,2408.6,2408.2,10.0]
["bitfinex","ETHUSD",1751047403966,4.15198772,2408.5,2408.2,10.0]
["bitfinex","ETHUSD",1751047404153,4.15198772,2408.5,2408.2,17.1872]
["bitfinex","ETHUSD",1751047404347,1.22936231,2408.6,2408.2,17.1872]
["bitfinex","ETHUSD",1751047404539,5.38120468,2408.6,2408.2,17.1872]
["bitfinex","ETHUSD",1751047404871,1.22936231,2408.6,2408.2,17.1872]
["bitfinex","ETHUSD",1751047405069,5.38116528,2408.6,2408.2,17.1872]
["bitfinex","ETHUSD",1751047405472,1.22936231,2408.6,2408.2,17.1872]
["bitfinex","ETHUSD",1751047405654,5.38123333,2408.6,2408.2,17.1872]
["bitfinex","ETHUSD",1751047406053,1.22936231,2408.6,2408.2,21.33966465]
["bitfinex","ETHUSD",1751047407169,0.7083,2408.6,2408.3,4.15223331]
["bitfinex","ETHUSD",1751047407476,0.7762,2408.5,2408.0,4.15269776]
["bitfinex","ETHUSD",1751047407653,4.92816501,2408.5,2408.0,4.15269776]
["bitfinex","ETHUSD",1751047407858,0.7762,2408.5,2408.0,4.15269776]
["bitfinex","ETHUSD",1751047408045,0.7762,2408.5,2408.1,4.15263949]
["bitfinex","ETHUSD",1751047408452,0.7762,2408.5,2408.3,4.15222794]
["bitfinex","ETHUSD",1751047408651,4.93869806,2408.9,2408.4,11.13104007]
["bitfinex","ETHUSD",1751047408853,4.1514447,2408.8,2408.2,6.979]
["bitfinex","ETHUSD",1751047409077,4.15153645,2408.8,2408.3,4.15225811]
["bitfinex","ETHUSD",1751047410073,4.9386528,2408.9,2408.4,4.15213043]
["bitfinex","ETHUSD",1751047410377,5.68759859,2408.9,2408.2,6.979]
["bitfinex","ETHUSD",1751047410551,5.68759859,2408.9,2408.4,4.15204704]
["bitfinex","ETHUSD",1751047410745,5.68759859,2408.9,2408.4,4.15211153]
["bitfinex","ETHUSD",1751047411168,4.15146012,2408.8,2408.3,4.15221231]
["bitfinex","ETHUSD",1751047411373,5.68759734,2408.9,2408.4,4.15212618]
["bitfinex","ETHUSD",1751047411784,5.68759734,2408.9,2408.3,4.15219921]
["bitfinex","ETHUSD",1751047411785,4.15147839,2408.8,2408.3,4.15219921]
["bitfinex","ETHUSD",1751047412159,5.687601,2408.9,2408.4,4.15212984]
["bitfinex","ETHUSD",1751047412478,5.687601,2408.9,2408.2,11.13147352]
["bitfinex","ETHUSD",1751047412479,1.53624579,2408.9,2408.2,6.979]
["bitfinex","ETHUSD",1751047412642,5.68762238,2408.9,2408.3,4.1523066]
["bitfinex","ETHUSD",1751047412846,5.68762238,2408.9,2408.2,6.979]
["bitfinex","ETHUSD",1751047412847,5.68758909,2408.9,2408.2,6.979]
["bitfinex","ETHUSD",1751047413046,4.15151947,2408.8,2408.3,4.15229422]
["bitfinex","ETHUSD",1751047413680,5.68758232,2408.9,2408.4,4.15209808]
["bitfinex","ETHUSD",1751047414262,1.53624579,2408.9,2408.3,4.15224866]
["bitfinex","ETHUSD",1751047414588,4.93860316,2408.9,2408.4,4.15200456]
["bitfinex","ETHUSD",1751047415376,4.15147634,2408.8,2408.3,4.15222094]
["bitfinex","ETHUSD",1751047415575,4.1514447,2408.8,2408.2,6.979]
["bitfinex","ETHUSD",1751047415967,4.1514447,2408.8,2408.3,4.15230024]
["bitfinex","ETHUSD",1751047416486,4.98184908,2408.7,2408.2,11.13138831]
["bitfinex","ETHUSD",1751047416986,4.15180657,2408.6,2408.2,11.13138831]
["bitfinex","ETHUSD",1751047417384,4.15180657,2408.6,2408.3,0.2072]
["bitfinex","ETHUSD",1751047417588,4.15180657,2408.6,2408.0,4.15279456]
["bitfinex","ETHUSD",1751047417589,4.83699915,2408.6,2408.0,4.15272416]
["bitfinex","ETHUSD",1751047417892,4.15217598,2408.4,2408.1,6.977]
["bitfinex","ETHUSD",1751047418084,5.18935678,2408.5,2408.1,6.977]
["bitfinex","ETHUSD",1751047418289,5.18935678,2408.5,2408.1,11.12964521]
["bitfinex","ETHUSD",1751047418669,4.15219624,2408.4,2408.1,6.977]
["bitfinex","ETHUSD",1751047418992,0.2072,2408.3,2408.1,10.0]
["bitfinex","ETHUSD",1751047419860,0.2072,2408.3,2408.0,6.976]
["bitfinex","ETHUSD",1751047420577,4.91888931,2408.2,2407.7,11.12929211]
["bitfinex","ETHUSD",1751047420774,4.91888931,2408.2,2407.6,4.1534367]
["bitfinex","ETHUSD",1751047420775,4.15266686,2408.1,2407.6,4.1534367]
["bitfinex","ETHUSD",1751047420956,4.15287576,2408.0,2407.7,6.976]
["bitfinex","ETHUSD",1751047421384,0.7663,2408.2,2407.6,11.12949572]
["bitfinex","ETHUSD",1751047421385,4.91881613,2408.2,2407.6,11.12949572]
["bitfinex","ETHUSD",1751047421585,0.7663,2408.2,2407.6,6.976]
["bitfinex","ETHUSD",1751047421906,0.7663,2408.2,2407.6,13.65784262]
["bitfinex","ETHUSD",1751047421907,4.15276618,2408.1,2407.6,13.65784262]
["bitfinex","ETHUSD",1751047422589,4.91887357,2408.2,2407.7,4.15330918]
["bitfinex","ETHUSD",1751047422976,4.15265601,2408.1,2407.6,13.65776577]
["bitfinex","ETHUSD",1751047423313,4.15284299,2408.0,2407.6,9.50433784]
["bitfinex","ETHUSD",1751047423606,4.15352928,2407.6,2407.2,0.002]
["bitfinex","ETHUSD",1751047423754,4.15352928,2407.6,2407.3,6.976]
["bitfinex","ETHUSD",1751047423957,4.15352928,2407.6,2407.2,14.15620295]
["bitfinex","ETHUSD",1751047424186,4.98423393,2407.7,2407.3,6.975]
["bitfinex","ETHUSD",1751047424584,0.8308,2407.7,2407.3,9.08812029]
["bitfinex","ETHUSD",1751047424783,0.8308,2407.7,2407.4,4.15373939]
["bitfinex","ETHUSD",1751047425186,0.8308,2407.7,2407.5,4.15367204]
["bitfinex","ETHUSD",1751047425959,4.15273202,2408.1,2407.6,4.15351387]
["bitfinex","ETHUSD",1751047426182,0.7636,2408.0,2407.6,11.54369302]
["bitfinex","ETHUSD",1751047426386,0.7636,2408.0,2407.7,4.1532478]
["bitfinex","ETHUSD",1751047427292,4.91642873,2408.0,2407.6,11.54377527]
["bitfinex","ETHUSD",1751047427489,4.91644838,2408.0,2407.6,7.39035139]
["bitfinex","ETHUSD",1751047427691,0.7636,2408.0,2407.3,2.11312029]
["bitfinex","ETHUSD",1751047427860,4.15339925,2407.7,2407.4,6.975]
["bitfinex","ETHUSD",1751047428061,0.8223,2407.6,2407.4,6.975]
["bitfinex","ETHUSD",1751047428261,0.8223,2407.6,2407.3,4.153999]
["bitfinex","ETHUSD",1751047428463,0.8223,2407.6,2407.3,2.52851079]
["bitfinex","ETHUSD",1751047428694,0.8223,2407.6,2407.3,6.68252412]
["bitfinex","ETHUSD",1751047429061,0.8223,2407.6,2407.3,2.52851079]
["bitfinex","ETHUSD",1751047429882,0.8223,2407.6,2407.2,4.15610986]
["bitfinex","ETHUSD",1751047430082,0.8223,2407.6,2407.3,6.975]
["bitfinex","ETHUSD",1751047430282,0.8223,2407.6,2407.3,11.12901679]
["bitfinex","ETHUSD",1751047430481,0.8223,2407.6,2407.3,11.12895207]
["bitfinex","ETHUSD",1751047430685,0.8223,2407.6,2407.3,11.33615207]
["bitfinex","ETHUSD",1751047430886,0.8223,2407.6,2407.3,12.88538806]
["bitfinex","ETHUSD",1751047431295,0.8223,2407.6,2407.3,8.73143599]
["bitfinex","ETHUSD",1751047431499,0.8223,2407.6,2407.3,12.88545453]
["bitfinex","ETHUSD",1751047431684,0.8223,2407.6,2407.3,12.885416]
["bitfinex","ETHUSD",1751047432099,0.8223,2407.6,2407.4,4.15385041]
["bitfinex","ETHUSD",1751047432803,0.8223,2407.6,2407.3,8.73143599]
["bitfinex","ETHUSD",1751047433104,0.8223,2407.6,2407.4,5.44261752]
["bitfinex","ETHUSD",1751047433310,0.2072,2407.7,2407.4,5.44260866]
["bitfinex","ETHUSD",1751047433511,0.76645034,2408.3,2407.8,4.15308152]
["bitfinex","ETHUSD",1751047433512,0.77,2408.1,2407.8,4.15308152]
["bitfinex","ETHUSD",1751047433718,0.77,2408.1,2407.5,0.6616]
["bitfinex","ETHUSD",1751047433719,0.77,2408.1,2407.9,11.12698521]
["bitfinex","ETHUSD",1751047434000,0.972,2408.3,2407.9,11.33418521]
["bitfinex","ETHUSD",1751047434697,5.12430667,2408.3,2407.9,11.33418521]
["bitfinex","ETHUSD",1751047435198,5.12430667,2408.3,2407.9,7.1812]
["bitfinex","ETHUSD",1751047435405,4.15248714,2408.2,2407.9,7.1812]
["bitfinex","ETHUSD",1751047435580,4.91309835,2408.0,2407.4,6.03875916]
["bitfinex","ETHUSD",1751047435779,0.2072,2407.8,2407.5,6.974]
["bitfinex","ETHUSD",1751047436408,0.2072,2407.8,2407.6,6.973]
["bitfinex","ETHUSD",1751047436701,4.3604463,2407.8,2407.6,6.973]
["bitfinex","ETHUSD",1751047438212,4.36042123,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1751047438506,4.92850416,2407.7,2407.2,0.002]
["bitfinex","ETHUSD",1751047438710,4.36080057,2407.6,2407.2,6.975]
["bitfinex","ETHUSD",1751047438881,4.15370563,2407.5,2407.2,6.975]
["bitfinex","ETHUSD",1751047439301,4.15381281,2407.5,2407.2,0.002]
["bitfinex","ETHUSD",1751047439510,0.2072,2407.4,2407.2,0.002]
["bitfinex","ETHUSD",1751047440206,4.36115221,2407.4,2407.2,0.002]
["bitfinex","ETHUSD",1751047441013,4.15403148,2407.3,2407.2,0.002]
["bitfinex","ETHUSD",1751047441315,4.36115544,2407.4,2407.2,0.002]
["bitfinex","ETHUSD",1751047442404,4.15403148,2407.3,2407.2,0.002]
["bitfinex","ETHUSD",1751047442988,4.36110093,2407.4,2407.2,0.002]
["bitfinex","ETHUSD",1751047444410,0.2072,2407.4,2407.2,0.002]
["bitfinex","ETHUSD",1751047444611,4.36107899,2407.4,2407.2,0.002]
["bitfinex","ETHUSD",1751047445001,4.92313148,2407.3,2407.2,0.002]
["bitfinex","ETHUSD",1751047445716,0.7691,2407.3,2407.2,0.002]
["bitfinex","ETHUSD",1751047446218,4.92313148,2407.3,2407.2,0.002]
["bitfinex","ETHUSD",1751047446920,5.83083398,2407.3,2407.2,0.002]
["bitfinex","ETHUSD",1751047448891,6.64929475,2407.3,2407.2,0.002]
["bitfinex","ETHUSD",1751047449815,16.64929475,2407.3,2407.2,0.002]
["bitfinex","ETHUSD",1751047450827,23.62029475,2407.3,2407.2,0.002]
["bitfinex","ETHUSD",1751047453001,4.1550671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751047453234,4.9634671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751047454526,29.43062913,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751047455538,24.3544671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751047457634,28.7284671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751047457823,28.36779134,2406.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047458027,4.99009428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047458340,14.38109428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047459816,13.83109428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047460942,4.99009428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047461238,0.2072,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047461732,0.2072,2405.9,2405.6,4.15894375]
["bitfinex","ETHUSD",1751047462036,0.2072,2405.9,2405.7,4.82238014]
["bitfinex","ETHUSD",1751047462219,6.02690354,2406.3,2405.8,4.15662149]
["bitfinex","ETHUSD",1751047462423,0.2072,2406.0,2405.7,4.82230891]
["bitfinex","ETHUSD",1751047462636,0.2072,2406.0,2405.7,0.6656]
["bitfinex","ETHUSD",1751047462805,4.36347977,2406.0,2405.7,0.6656]
["bitfinex","ETHUSD",1751047463207,4.36347977,2406.0,2405.6,0.2092]
["bitfinex","ETHUSD",1751047463414,4.15655198,2405.9,2405.6,0.002]
["bitfinex","ETHUSD",1751047463617,0.2072,2405.8,2405.6,0.002]
["bitfinex","ETHUSD",1751047464136,4.15679428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047464841,4.92949428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047466936,6.80149428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047468155,7.35149428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047468893,17.35149428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047469037,20.1994077,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047469233,20.41610348,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047469433,19.64340348,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047469674,18.55020348,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047469874,27.39220348,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751047473242,4.15852289,2404.7,2404.6,0.002]
["bitfinex","ETHUSD",1751047473441,4.36572289,2404.7,2404.6,0.002]
["bitfinex","ETHUSD",1751047473666,4.36572289,2404.7,2404.2,4.36652942]
["bitfinex","ETHUSD",1751047474177,4.36573072,2404.7,2404.2,4.36650004]
["bitfinex","ETHUSD",1751047475076,4.15876498,2404.6,2404.2,4.36657322]
["bitfinex","ETHUSD",1751047475277,4.15914229,2404.4,2403.9,4.15980335]
["bitfinex","ETHUSD",1751047475458,6.97,2404.7,2403.8,2.0742]
["bitfinex","ETHUSD",1751047475459,0.2072,2404.3,2403.8,2.0742]
["bitfinex","ETHUSD",1751047475774,0.2072,2404.3,2403.9,4.1598214]
["bitfinex","ETHUSD",1751047475977,0.2072,2404.3,2403.9,1.03940814]
["bitfinex","ETHUSD",1751047476185,0.2072,2404.4,2404.2,4.15922345]
["bitfinex","ETHUSD",1751047476481,0.2072,2404.4,2403.9,0.2072]
["bitfinex","ETHUSD",1751047476681,4.36624332,2404.4,2403.9,4.36701071]
["bitfinex","ETHUSD",1751047477048,4.15921731,2404.3,2403.8,4.16000971]
["bitfinex","ETHUSD",1751047477271,0.2072,2404.2,2403.9,4.15986074]
["bitfinex","ETHUSD",1751047477471,0.2072,2404.2,2404.0,4.15970052]
["bitfinex","ETHUSD",1751047478178,0.2072,2404.2,2403.8,4.35984627]
["bitfinex","ETHUSD",1751047478371,0.2072,2404.2,2403.9,4.15983024]
["bitfinex","ETHUSD",1751047478573,0.2072,2404.2,2403.8,0.1998395]
["bitfinex","ETHUSD",1751047478759,4.15966241,2404.1,2403.8,0.1998395]
["bitfinex","ETHUSD",1751047478960,7.7456,2404.4,2403.3,4.36885667]
["bitfinex","ETHUSD",1751047478961,4.36814462,2403.8,2403.3,4.36885667]
["bitfinex","ETHUSD",1751047479160,0.7766,2403.9,2403.1,0.04127133]
["bitfinex","ETHUSD",1751047479483,0.208,2403.7,2403.3,4.16084345]
["bitfinex","ETHUSD",1751047479782,0.208,2403.7,2403.2,0.208]
["bitfinex","ETHUSD",1751047479956,8.836,2404.0,2403.4,4.16061132]
["bitfinex","ETHUSD",1751047479957,8.98041645,2404.0,2403.4,4.16061132]
["bitfinex","ETHUSD",1751047480289,0.208,2403.7,2403.4,15.01356699]
["bitfinex","ETHUSD",1751047480853,0.208,2403.7,2403.5,4.16058614]
["bitfinex","ETHUSD",1751047481053,0.208,2403.7,2403.4,4.16069771]
["bitfinex","ETHUSD",1751047481256,0.208,2403.7,2403.3,0.7559]
["bitfinex","ETHUSD",1751047481991,0.208,2403.7,2403.3,4.91684452]
["bitfinex","ETHUSD",1751047482291,0.208,2403.7,2403.3,0.7559]
["bitfinex","ETHUSD",1751047482866,0.208,2403.7,2403.4,4.16076808]
["bitfinex","ETHUSD",1751047483261,0.208,2403.7,2403.4,4.16070426]
["bitfinex","ETHUSD",1751047483466,0.208,2403.7,2403.3,0.7559]
["bitfinex","ETHUSD",1751047483786,0.208,2403.7,2403.1,14.20248955]
["bitfinex","ETHUSD",1751047483787,0.208,2403.3,2403.1,0.001]
["bitfinex","ETHUSD",1751047483987,0.208,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751047484193,4.97809161,2403.6,2403.1,0.001]
["bitfinex","ETHUSD",1751047484194,0.8176,2403.6,2403.1,0.001]
["bitfinex","ETHUSD",1751047484401,0.8176,2403.6,2403.1,4.16229166]
["bitfinex","ETHUSD",1751047484402,0.208,2403.4,2403.1,4.16229166]
["bitfinex","ETHUSD",1751047484905,0.208,2403.4,2403.2,4.16111411]
["bitfinex","ETHUSD",1751047486484,0.208,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1751047486485,0.208,2403.4,2403.1,4.16220215]
["bitfinex","ETHUSD",1751047486795,0.208,2403.4,2403.1,4.16219517]
["bitfinex","ETHUSD",1751047487094,0.208,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1751047487464,4.36882348,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1751047487663,0.208,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1751047488075,4.16061343,2403.5,2403.1,0.001]
["bitfinex","ETHUSD",1751047488293,0.208,2403.3,2403.1,0.001]
["bitfinex","ETHUSD",1751047489197,4.36895798,2403.3,2403.1,0.001]
["bitfinex","ETHUSD",1751047489379,0.208,2403.3,2403.1,0.001]
["bitfinex","ETHUSD",1751047489990,4.1611185,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751047490175,0.21679651,2403.6,2403.2,5.12837168]
["bitfinex","ETHUSD",1751047490383,0.208,2403.6,2403.3,0.51293717]
["bitfinex","ETHUSD",1751047490567,0.208,2403.6,2403.2,5.12830941]
["bitfinex","ETHUSD",1751047490767,0.208,2403.6,2403.2,0.9673]
["bitfinex","ETHUSD",1751047490967,4.36854466,2403.6,2403.2,0.9673]
["bitfinex","ETHUSD",1751047491197,4.16062567,2403.5,2403.2,0.7593]
["bitfinex","ETHUSD",1751047491403,0.208,2403.4,2403.2,0.7593]
["bitfinex","ETHUSD",1751047491586,4.16104747,2403.3,2403.1,0.001]
["bitfinex","ETHUSD",1751047491901,0.208,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751047493498,0.7766,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1751047493499,0.208,2403.4,2403.1,4.16229166]
["bitfinex","ETHUSD",1751047493703,0.208,2403.4,2403.1,5.01567733]
["bitfinex","ETHUSD",1751047495186,4.16096055,2403.3,2403.1,0.85438567]
["bitfinex","ETHUSD",1751047495509,0.208,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1751047495709,4.36878455,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1751047495875,4.16097346,2403.3,2403.1,0.001]
["bitfinex","ETHUSD",1751047496399,4.36886199,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1751047497368,0.208,2403.4,2403.1,0.001]
["bitfinex","ETHUSD",1751047497770,4.16105768,2403.3,2403.1,0.001]
["bitfinex","ETHUSD",1751047497974,4.1611185,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751047498397,0.208,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751047499596,4.16046922,2403.6,2403.1,4.57873352]
["bitfinex","ETHUSD",1751047499791,0.208,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1751047500105,0.208,2403.5,2403.2,4.93671748]
["bitfinex","ETHUSD",1751047500407,0.208,2403.5,2403.2,4.93671867]
["bitfinex","ETHUSD",1751047500599,0.208,2403.5,2403.3,4.16093719]
["bitfinex","ETHUSD",1751047500998,0.21678239,2404.0,2403.7,4.16013953]
["bitfinex","ETHUSD",1751047501182,0.2072,2404.0,2403.6,4.16042602]
["bitfinex","ETHUSD",1751047501388,0.2072,2404.0,2403.8,4.16004195]
["bitfinex","ETHUSD",1751047501587,0.2072,2404.0,2403.7,4.16013231]
["bitfinex","ETHUSD",1751047501588,3.33274492,2404.3,2403.7,0.7766]
["bitfinex","ETHUSD",1751047501907,1.46474492,2404.3,2404.1,0.7766]
["bitfinex","ETHUSD",1751047502110,1.46474492,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1751047502406,0.2072,2404.7,2404.4,4.15901006]
["bitfinex","ETHUSD",1751047502906,0.2072,2404.7,2404.5,4.15883929]
["bitfinex","ETHUSD",1751047503107,0.21650723,2404.9,2404.3,4.15921474]
["bitfinex","ETHUSD",1751047503275,0.2072,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1751047503677,0.2072,2404.8,2404.4,4.3661525]
["bitfinex","ETHUSD",1751047504210,0.2072,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1751047504384,0.001,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1751047505216,0.001,2405.0,2404.7,4.36558017]
["bitfinex","ETHUSD",1751047505521,0.001,2405.0,2404.7,13.23651439]
["bitfinex","ETHUSD",1751047505690,0.001,2405.0,2404.7,13.2365096]
["bitfinex","ETHUSD",1751047505883,0.001,2405.0,2404.7,9.07813422]
["bitfinex","ETHUSD",1751047506203,0.001,2405.0,2404.8,4.15831831]
["bitfinex","ETHUSD",1751047506420,0.001,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1751047507113,0.001,2405.0,2404.9,4.36537705]
["bitfinex","ETHUSD",1751047507412,0.001,2405.0,2404.6,14.93517347]
["bitfinex","ETHUSD",1751047507613,0.001,2405.0,2404.7,6.963]
["bitfinex","ETHUSD",1751047507775,0.001,2405.0,2404.7,11.12139656]
["bitfinex","ETHUSD",1751047507977,0.001,2405.0,2404.7,9.77558845]
["bitfinex","ETHUSD",1751047508190,0.001,2405.0,2404.7,2.81258845]
["bitfinex","ETHUSD",1751047508417,0.001,2405.0,2404.7,9.77558845]
["bitfinex","ETHUSD",1751047508787,0.001,2405.0,2404.7,13.93402162]
["bitfinex","ETHUSD",1751047509121,0.001,2405.0,2404.7,9.77558845]
["bitfinex","ETHUSD",1751047509299,0.001,2405.0,2404.8,6.24970446]
["bitfinex","ETHUSD",1751047509511,0.001,2405.0,2404.8,2.09135759]
["bitfinex","ETHUSD",1751047509880,0.001,2405.0,2404.8,6.24963307]
["bitfinex","ETHUSD",1751047510209,0.001,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1751047510412,0.001,2405.0,2404.9,4.36537705]
["bitfinex","ETHUSD",1751047510608,0.001,2405.0,2404.9,6.12318292]
["bitfinex","ETHUSD",1751047510809,0.001,2405.0,2404.9,1.96500587]
["bitfinex","ETHUSD",1751047511008,0.7818,2404.9,2403.9,6.961]
["bitfinex","ETHUSD",1751047511320,4.15853991,2404.7,2404.1,4.15948186]
["bitfinex","ETHUSD",1751047512493,4.15853991,2404.7,2404.2,6.961]
["bitfinex","ETHUSD",1751047513024,4.1583671,2404.8,2404.3,4.15915195]
["bitfinex","ETHUSD",1751047513223,4.1583671,2404.8,2404.3,5.68711661]
["bitfinex","ETHUSD",1751047513520,4.1583671,2404.8,2404.3,12.64711661]
["bitfinex","ETHUSD",1751047513702,4.1583671,2404.8,2404.3,8.48796466]
["bitfinex","ETHUSD",1751047514100,4.15839318,2404.8,2404.0,0.7766]
["bitfinex","ETHUSD",1751047514326,4.15861382,2404.7,2404.1,6.96]
["bitfinex","ETHUSD",1751047514524,4.15861382,2404.7,2404.2,6.96]
["bitfinex","ETHUSD",1751047515024,4.15842705,2404.8,2404.2,11.11936432]
["bitfinex","ETHUSD",1751047515204,4.15856843,2404.7,2404.2,11.11936432]
["bitfinex","ETHUSD",1751047515406,4.15856843,2404.7,2404.2,12.72492858]
["bitfinex","ETHUSD",1751047516024,4.15853212,2404.7,2404.2,12.72492858]
["bitfinex","ETHUSD",1751047516219,4.15872467,2404.6,2404.2,8.56556426]
["bitfinex","ETHUSD",1751047516444,4.15863638,2404.7,2404.2,5.76486612]
["bitfinex","ETHUSD",1751047516593,4.15843701,2404.8,2404.2,11.11830186]
["bitfinex","ETHUSD",1751047516795,4.15852905,2404.7,2404.2,11.11830186]
["bitfinex","ETHUSD",1751047517201,4.98563542,2404.9,2404.3,4.15920527]
["bitfinex","ETHUSD",1751047517202,0.8274,2404.9,2404.3,4.15920527]
["bitfinex","ETHUSD",1751047517426,4.98567213,2404.9,2404.4,4.15892515]
["bitfinex","ETHUSD",1751047518143,4.98567213,2404.9,2404.2,11.11831695]
["bitfinex","ETHUSD",1751047518144,4.15835259,2404.8,2404.3,4.15913837]
["bitfinex","ETHUSD",1751047518508,0.8274,2404.9,2404.4,4.15901193]
["bitfinex","ETHUSD",1751047518509,4.98566893,2404.9,2404.4,4.15901193]
["bitfinex","ETHUSD",1751047518744,4.15835213,2404.8,2404.4,4.15901193]
["bitfinex","ETHUSD",1751047519042,4.15835213,2404.8,2404.3,4.15912954]
["bitfinex","ETHUSD",1751047519625,4.15834996,2404.8,2404.2,11.11826085]
["bitfinex","ETHUSD",1751047519929,4.15834996,2404.8,2404.3,4.15920997]
["bitfinex","ETHUSD",1751047520614,5.92175463,2404.9,2404.3,4.15920997]
["bitfinex","ETHUSD",1751047520813,4.15842834,2404.8,2404.3,4.15920997]
["bitfinex","ETHUSD",1751047521016,0.2072,2404.7,2404.3,4.36640997]
["bitfinex","ETHUSD",1751047521312,4.15941086,2404.2,2403.8,0.7766]
["bitfinex","ETHUSD",1751047521524,0.7918,2404.4,2403.8,4.15991971]
["bitfinex","ETHUSD",1751047521735,0.2072,2404.2,2404.0,4.15969964]
["bitfinex","ETHUSD",1751047522049,0.2072,2404.2,2403.8,4.15998686]
["bitfinex","ETHUSD",1751047522545,0.2072,2404.2,2403.9,4.1598633]
["bitfinex","ETHUSD",1751047523314,0.2072,2404.2,2403.8,4.1599845]
["bitfinex","ETHUSD",1751047523548,0.2072,2404.2,2403.9,4.15990126]
["bitfinex","ETHUSD",1751047523844,0.2072,2404.2,2403.8,4.15998352]
["bitfinex","ETHUSD",1751047524146,4.3665912,2404.2,2403.7,4.36814304]
["bitfinex","ETHUSD",1751047524559,4.3665912,2404.2,2403.3,6.02293221]
["bitfinex","ETHUSD",1751047524560,4.15981418,2404.0,2403.5,11.11750968]
["bitfinex","ETHUSD",1751047524712,0.208,2403.8,2403.5,11.11750968]
["bitfinex","ETHUSD",1751047524917,0.208,2403.8,2403.5,4.16050968]
["bitfinex","ETHUSD",1751047525652,0.208,2403.8,2403.4,7.165]
["bitfinex","ETHUSD",1751047525852,4.36814279,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1751047526025,4.94328895,2403.7,2403.4,0.208]
["bitfinex","ETHUSD",1751047526216,5.87442779,2403.7,2403.2,4.16105682]
["bitfinex","ETHUSD",1751047526545,0.208,2403.7,2403.3,4.16094536]
["bitfinex","ETHUSD",1751047527247,0.208,2403.7,2403.4,4.16075463]
["bitfinex","ETHUSD",1751047527860,0.208,2403.7,2403.3,4.16086862]
["bitfinex","ETHUSD",1751047528737,0.208,2403.7,2403.4,4.16075974]
["bitfinex","ETHUSD",1751047529044,0.208,2403.7,2403.3,4.16092708]
["bitfinex","ETHUSD",1751047529545,0.208,2403.7,2403.2,4.36908072]
["bitfinex","ETHUSD",1751047529546,0.208,2403.7,2403.4,4.1607558]
["bitfinex","ETHUSD",1751047529720,0.208,2403.7,2403.3,4.16085183]
["bitfinex","ETHUSD",1751047529912,0.208,2403.7,2403.4,4.16076167]
["bitfinex","ETHUSD",1751047530616,0.208,2403.7,2403.3,4.16085575]
["bitfinex","ETHUSD",1751047531122,0.208,2403.7,2403.3,4.16086161]
["bitfinex","ETHUSD",1751047532022,4.36828931,2403.7,2403.3,6.957]
["bitfinex","ETHUSD",1751047532241,4.3682715,2403.7,2403.3,11.11785121]
["bitfinex","ETHUSD",1751047532419,0.208,2403.7,2403.3,11.11785121]
["bitfinex","ETHUSD",1751047532622,0.208,2403.7,2403.4,4.16075817]
["bitfinex","ETHUSD",1751047533023,0.208,2403.7,2403.5,4.16059912]
["bitfinex","ETHUSD",1751047533251,0.2072,2404.1,2403.9,4.15977828]
["bitfinex","ETHUSD",1751047533449,0.8269,2404.3,2404.0,4.15973377]
["bitfinex","ETHUSD",1751047533661,1.0341,2404.3,2403.9,4.15983339]
["bitfinex","ETHUSD",1751047534227,5.19333806,2404.3,2403.8,11.32318489]
["bitfinex","ETHUSD",1751047534433,1.0341,2404.3,2403.8,11.32318489]
["bitfinex","ETHUSD",1751047534730,1.0341,2404.3,2403.9,4.15990681]
["bitfinex","ETHUSD",1751047535249,4.15980983,2404.0,2403.8,0.2072]
["bitfinex","ETHUSD",1751047535447,0.208,2403.9,2403.4,11.32461867]
["bitfinex","ETHUSD",1751047535642,0.7529,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1751047536139,0.7529,2403.8,2403.1,0.001]
["bitfinex","ETHUSD",1751047536342,0.208,2403.5,2403.1,0.209]
["bitfinex","ETHUSD",1751047536544,0.208,2403.5,2403.1,4.3702033]
["bitfinex","ETHUSD",1751047536849,4.36864423,2403.5,2403.1,0.209]
["bitfinex","ETHUSD",1751047537018,0.208,2403.5,2403.1,4.37027785]
["bitfinex","ETHUSD",1751047537452,4.36863647,2403.5,2403.1,0.209]
["bitfinex","ETHUSD",1751047538250,0.208,2403.5,2403.1,4.37027456]
["bitfinex","ETHUSD",1751047538417,0.208,2403.5,2403.2,4.1611008]
["bitfinex","ETHUSD",1751047538621,0.208,2403.5,2403.1,4.37023238]
["bitfinex","ETHUSD",1751047538847,4.16106428,2403.3,2403.1,0.209]
["bitfinex","ETHUSD",1751047539124,4.3691185,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751047539319,5.1222185,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751047541642,0.9611,2403.2,2403.1,0.001]
["bitfinex","ETHUSD",1751047542360,0.7899,2403.6,2403.3,4.16083078]
["bitfinex","ETHUSD",1751047542655,0.208,2403.5,2403.3,4.16083078]
["bitfinex","ETHUSD",1751047542957,0.7899,2403.9,2403.3,0.8531056]
["bitfinex","ETHUSD",1751047543123,0.208,2403.8,2403.5,4.16056546]
["bitfinex","ETHUSD",1751047543753,0.208,2403.8,2403.3,0.208]
["bitfinex","ETHUSD",1751047543997,0.208,2403.8,2403.3,4.36885402]
["bitfinex","ETHUSD",1751047544261,4.36808723,2403.8,2403.3,4.36885402]
["bitfinex","ETHUSD",1751047544551,0.208,2403.6,2403.1,4.37022385]
["bitfinex","ETHUSD",1751047544869,0.208,2403.6,2403.2,4.16108509]
["bitfinex","ETHUSD",1751047545024,0.208,2403.6,2403.3,4.16093793]
["bitfinex","ETHUSD",1751047545529,4.94988484,2403.9,2403.4,4.16068069]
["bitfinex","ETHUSD",1751047545848,4.94988484,2403.9,2403.2,4.16099314]
["bitfinex","ETHUSD",1751047545849,0.208,2403.7,2403.3,4.36885208]
["bitfinex","ETHUSD",1751047546575,0.208,2403.7,2403.4,4.16073304]
["bitfinex","ETHUSD",1751047546934,0.208,2403.7,2403.3,5.12255997]
["bitfinex","ETHUSD",1751047547155,0.208,2403.7,2403.3,6.31357698]
["bitfinex","ETHUSD",1751047548163,4.3682538,2403.7,2403.3,2.15271701]
["bitfinex","ETHUSD",1751047548381,0.208,2403.7,2403.4,4.16075132]
["bitfinex","ETHUSD",1751047548742,0.208,2403.7,2403.3,6.31357137]
["bitfinex","ETHUSD",1751047549738,4.36828839,2403.7,2403.3,2.15271701]
["bitfinex","ETHUSD",1751047549938,4.36828839,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751047550148,4.36828839,2403.7,2403.3,4.36893094]
["bitfinex","ETHUSD",1751047550379,4.36828839,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751047550864,0.208,2403.7,2403.3,4.36893907]
["bitfinex","ETHUSD",1751047551554,0.208,2403.7,2403.4,4.16076083]
["bitfinex","ETHUSD",1751047552281,0.208,2403.7,2403.3,4.36886123]
["bitfinex","ETHUSD",1751047554065,4.36827054,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751047554268,4.36827054,2403.7,2403.3,4.36893176]
["bitfinex","ETHUSD",1751047554890,4.36827054,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751047555097,0.208,2403.7,2403.3,4.36890564]
["bitfinex","ETHUSD",1751047555396,0.208,2403.7,2403.4,4.16074716]
["bitfinex","ETHUSD",1751047555972,0.208,2403.7,2403.3,4.36887925]
["bitfinex","ETHUSD",1751047556299,0.208,2403.7,2403.4,4.16074723]
["bitfinex","ETHUSD",1751047557990,0.208,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751047558156,0.208,2403.7,2403.3,4.36892759]
["bitfinex","ETHUSD",1751047559191,0.208,2403.7,2403.4,4.16076307]
["bitfinex","ETHUSD",1751047559775,0.208,2403.7,2403.4,4.16077223]
["bitfinex","ETHUSD",1751047559996,0.208,2403.7,2403.3,0.9846]
["bitfinex","ETHUSD",1751047560181,0.208,2403.7,2403.3,5.14547191]
["bitfinex","ETHUSD",1751047560588,0.208,2403.7,2403.4,4.16075136]
["bitfinex","ETHUSD",1751047560791,0.208,2403.7,2403.3,5.14548121]
["bitfinex","ETHUSD",1751047561098,4.36833825,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751047561270,5.30017049,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751047561699,1.13983224,2403.7,2403.3,4.36893393]
["bitfinex","ETHUSD",1751047561900,5.3000875,2403.7,2403.3,4.36893393]
["bitfinex","ETHUSD",1751047562106,1.13983224,2403.7,2403.4,4.1607671]
["bitfinex","ETHUSD",1751047562265,0.208,2403.7,2403.3,4.36885959]
["bitfinex","ETHUSD",1751047562467,4.36825494,2403.7,2403.3,4.36885959]
["bitfinex","ETHUSD",1751047562666,0.208,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751047562872,0.208,2403.7,2403.4,4.16076879]
["bitfinex","ETHUSD",1751047563369,0.208,2403.7,2403.3,4.36885655]
["bitfinex","ETHUSD",1751047564202,4.16042833,2403.6,2403.3,0.208]
["bitfinex","ETHUSD",1751047564402,0.7814,2403.6,2403.1,6.949]
["bitfinex","ETHUSD",1751047564607,4.16068167,2403.5,2403.1,7.157]
["bitfinex","ETHUSD",1751047564902,5.14992773,2403.6,2403.1,11.31828093]
["bitfinex","ETHUSD",1751047565107,0.93102836,2403.5,2403.1,11.31828093]
["bitfinex","ETHUSD",1751047565408,0.9894,2403.6,2403.2,4.16109175]
["bitfinex","ETHUSD",1751047567107,5.14984993,2403.6,2403.2,4.16109175]
["bitfinex","ETHUSD",1751047567307,5.14984993,2403.6,2403.1,11.31819506]
["bitfinex","ETHUSD",1751047567874,4.16061715,2403.5,2403.1,7.157]
["bitfinex","ETHUSD",1751047568110,4.16061715,2403.5,2403.1,11.31828154]
["bitfinex","ETHUSD",1751047568308,0.9894,2403.6,2403.2,4.16110205]
["bitfinex","ETHUSD",1751047568807,0.208,2403.6,2403.4,4.1606993]
["bitfinex","ETHUSD",1751047569024,4.91529751,2403.9,2403.5,0.208]
["bitfinex","ETHUSD",1751047569203,0.7553,2403.9,2403.5,4.36859847]
["bitfinex","ETHUSD",1751047570394,0.7553,2403.9,2403.7,4.16024254]
["bitfinex","ETHUSD",1751047570589,0.2072,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1751047570789,0.7842,2404.2,2403.9,4.15990681]
["bitfinex","ETHUSD",1751047570790,0.2072,2404.2,2403.9,4.15990681]
["bitfinex","ETHUSD",1751047571016,0.2072,2404.2,2403.8,4.15998694]
["bitfinex","ETHUSD",1751047574532,0.2072,2404.2,2403.7,5.22105427]
["bitfinex","ETHUSD",1751047574828,0.2072,2404.2,2403.7,11.31417017]
["bitfinex","ETHUSD",1751047575421,4.36665482,2404.2,2403.7,11.31417017]
["bitfinex","ETHUSD",1751047577125,4.36665482,2404.2,2403.7,11.23728618]
["bitfinex","ETHUSD",1751047577298,4.36665482,2404.2,2403.8,4.16006962]
["bitfinex","ETHUSD",1751047577486,0.2072,2404.2,2403.7,7.07711601]
["bitfinex","ETHUSD",1751047577838,0.2072,2404.2,2403.8,0.7077116]
["bitfinex","ETHUSD",1751047578041,0.2072,2404.2,2403.7,7.07711601]
["bitfinex","ETHUSD",1751047578042,4.36659431,2404.2,2403.7,11.23728856]
["bitfinex","ETHUSD",1751047578342,0.2072,2404.2,2403.8,4.16007498]
["bitfinex","ETHUSD",1751047579313,0.2072,2404.2,2403.9,4.15990448]
["bitfinex","ETHUSD",1751047579540,0.2072,2404.2,2404.0,4.15963681]
["bitfinex","ETHUSD",1751047580045,0.2072,2404.2,2403.9,4.15985084]
["bitfinex","ETHUSD",1751047581448,0.2072,2404.2,2404.0,4.15970411]
["bitfinex","ETHUSD",1751047581750,0.2072,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1751047581961,0.806,2404.6,2404.1,6.942]
["bitfinex","ETHUSD",1751047582249,0.21767309,2404.7,2404.1,6.942]
["bitfinex","ETHUSD",1751047582250,0.2082,2404.7,2404.4,4.15903826]
["bitfinex","ETHUSD",1751047582553,0.2082,2404.7,2404.3,4.15915279]
["bitfinex","ETHUSD",1751047583154,0.2082,2404.7,2404.4,4.15902767]
["bitfinex","ETHUSD",1751047583351,0.2072,2404.7,2404.4,4.15902767]
["bitfinex","ETHUSD",1751047584233,0.2072,2404.7,2404.4,4.99736895]
["bitfinex","ETHUSD",1751047584434,0.2072,2404.7,2404.5,4.15886144]
["bitfinex","ETHUSD",1751047584631,0.2072,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751047584927,0.2072,2404.9,2404.6,4.15869583]
["bitfinex","ETHUSD",1751047585315,0.001,2405.0,2404.6,4.15869583]
["bitfinex","ETHUSD",1751047585316,0.001,2405.0,2404.8,4.15834996]
["bitfinex","ETHUSD",1751047585516,0.001,2405.0,2404.9,4.57401205]
["bitfinex","ETHUSD",1751047586418,0.001,2405.0,2404.9,11.51401205]
["bitfinex","ETHUSD",1751047586621,0.001,2405.0,2404.9,27.08641205]
["bitfinex","ETHUSD",1751047587036,0.001,2405.0,2404.9,47.05754905]
["bitfinex","ETHUSD",1751047587316,0.001,2405.7,2405.6,4.22216707]
["bitfinex","ETHUSD",1751047587520,0.001,2405.7,2405.6,13.01316707]
["bitfinex","ETHUSD",1751047587719,0.001,2405.7,2405.6,24.05829517]
["bitfinex","ETHUSD",1751047588157,0.001,2405.7,2405.6,15.26729517]
["bitfinex","ETHUSD",1751047588328,0.001,2405.7,2405.6,22.20529517]
["bitfinex","ETHUSD",1751047589049,0.001,2405.7,2405.6,18.0483281]
["bitfinex","ETHUSD",1751047589218,0.001,2405.7,2405.6,11.0451281]
["bitfinex","ETHUSD",1751047589423,0.001,2405.7,2405.6,17.1452]
["bitfinex","ETHUSD",1751047589824,0.001,2405.7,2405.6,0.2072]
["bitfinex","ETHUSD",1751047590033,0.001,2405.7,2405.6,6.937]
["bitfinex","ETHUSD",1751047590034,4.15779428,2405.7,2405.6,6.937]
["bitfinex","ETHUSD",1751047590458,0.001,2405.7,2405.6,6.937]
["bitfinex","ETHUSD",1751047590719,0.001,2405.7,2405.5,0.2072]
["bitfinex","ETHUSD",1751047590932,0.001,2405.7,2405.6,6.936]
["bitfinex","ETHUSD",1751047592138,0.001,2405.7,2405.5,0.2072]
["bitfinex","ETHUSD",1751047594159,0.001,2405.7,2405.5,4.36424796]
["bitfinex","ETHUSD",1751047594356,0.001,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1751047594556,0.001,2405.7,2405.6,4.36416707]
["bitfinex","ETHUSD",1751047596739,0.001,2405.7,2405.6,6.20916707]
["bitfinex","ETHUSD",1751047597869,0.001,2405.7,2405.6,0.2072]
["bitfinex","ETHUSD",1751047598040,0.001,2405.7,2405.6,8.9842]
["bitfinex","ETHUSD",1751047598241,0.001,2405.7,2405.6,13.97950835]
["bitfinex","ETHUSD",1751047598993,0.001,2405.7,2405.6,0.2072]
["bitfinex","ETHUSD",1751047599286,0.001,2405.7,2405.6,13.14116707]
["bitfinex","ETHUSD",1751047599638,0.001,2405.7,2405.6,4.36416707]
["bitfinex","ETHUSD",1751047599844,0.001,2405.7,2405.6,8.9832]
["bitfinex","ETHUSD",1751047600674,0.001,2405.7,2405.6,0.2072]
["bitfinex","ETHUSD",1751047600986,0.001,2405.7,2405.6,7.1382]
["bitfinex","ETHUSD",1751047604348,4.15779428,2405.7,2405.3,11.845]
["bitfinex","ETHUSD",1751047604553,4.15779428,2405.7,2405.5,0.2072]
["bitfinex","ETHUSD",1751047604875,4.15779428,2405.7,2405.6,6.929]
["bitfinex","ETHUSD",1751047605037,0.001,2405.7,2405.6,6.929]
["bitfinex","ETHUSD",1751047605642,4.15779428,2405.7,2405.6,6.929]
["bitfinex","ETHUSD",1751047605980,4.15696707,2405.6,2405.5,0.2072]
["bitfinex","ETHUSD",1751047606153,4.15713988,2405.5,2405.4,6.928]
["bitfinex","ETHUSD",1751047606349,4.15703561,2405.6,2405.4,6.928]
["bitfinex","ETHUSD",1751047606960,0.2082,2405.7,2405.4,6.928]
["bitfinex","ETHUSD",1751047607161,0.001,2405.7,2405.4,11.29247966]
["bitfinex","ETHUSD",1751047607482,0.001,2405.7,2405.4,11.29241723]
["bitfinex","ETHUSD",1751047608947,0.001,2405.7,2405.4,7.1352]
["bitfinex","ETHUSD",1751047609147,0.001,2405.7,2405.4,11.29250685]
["bitfinex","ETHUSD",1751047609549,4.1578116,2405.7,2405.4,7.1352]
["bitfinex","ETHUSD",1751047610245,0.001,2405.7,2405.4,7.1352]
["bitfinex","ETHUSD",1751047610879,0.001,2405.7,2405.4,11.29250453]
["bitfinex","ETHUSD",1751047611545,0.001,2405.7,2405.4,7.1352]
["bitfinex","ETHUSD",1751047611957,0.001,2405.7,2405.4,11.29251099]
["bitfinex","ETHUSD",1751047612678,4.15781709,2405.7,2405.4,7.1352]
["bitfinex","ETHUSD",1751047613185,4.1569733,2405.6,2405.4,7.1352]
["bitfinex","ETHUSD",1751047613348,0.001,2405.7,2405.4,7.1352]
["bitfinex","ETHUSD",1751047613748,4.15780751,2405.7,2405.4,7.1352]
["bitfinex","ETHUSD",1751047614103,4.15780751,2405.7,2405.4,0.2072]
["bitfinex","ETHUSD",1751047614294,4.15749997,2405.3,2404.8,10.75325453]
["bitfinex","ETHUSD",1751047614484,4.15749997,2405.3,2405.0,0.2072]
["bitfinex","ETHUSD",1751047614780,4.15766669,2405.2,2405.0,10.2072]
["bitfinex","ETHUSD",1751047614983,4.15766669,2405.2,2405.1,6.925]
["bitfinex","ETHUSD",1751047615365,4.15756092,2405.3,2405.1,6.925]
["bitfinex","ETHUSD",1751047616391,4.1576584,2405.2,2405.1,6.925]
["bitfinex","ETHUSD",1751047617193,0.7986,2405.2,2404.9,0.2072]
["bitfinex","ETHUSD",1751047617406,4.1584902,2404.8,2404.3,1.9102]
["bitfinex","ETHUSD",1751047617706,4.15853224,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1751047617921,4.15869583,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1751047618404,4.15869583,2404.6,2404.4,6.925]
["bitfinex","ETHUSD",1751047618602,4.15861658,2404.7,2404.4,6.925]
["bitfinex","ETHUSD",1751047619120,4.36559617,2404.8,2404.4,6.925]
["bitfinex","ETHUSD",1751047619490,4.36559617,2404.8,2404.5,6.924]
["bitfinex","ETHUSD",1751047619804,4.15852411,2404.7,2404.5,6.924]
["bitfinex","ETHUSD",1751047619995,4.15852411,2404.7,2404.3,10.2072]
["bitfinex","ETHUSD",1751047620571,4.15852411,2404.7,2404.4,6.924]
["bitfinex","ETHUSD",1751047620773,0.2072,2404.8,2404.6,4.15864399]
["bitfinex","ETHUSD",1751047621084,1.0281,2405.2,2404.7,7.1312]
["bitfinex","ETHUSD",1751047621280,4.15801289,2405.0,2404.7,7.1312]
["bitfinex","ETHUSD",1751047621507,4.157917,2405.1,2404.7,7.1312]
["bitfinex","ETHUSD",1751047621805,5.09229635,2405.1,2404.7,7.1312]
["bitfinex","ETHUSD",1751047621993,4.1580082,2405.0,2404.7,7.1312]
["bitfinex","ETHUSD",1751047622188,4.15800415,2405.0,2404.7,7.1312]
["bitfinex","ETHUSD",1751047622401,4.15800415,2405.0,2404.6,6.924]
["bitfinex","ETHUSD",1751047622402,4.15831872,2404.9,2404.6,6.924]
["bitfinex","ETHUSD",1751047622603,0.2072,2404.9,2404.6,6.924]
["bitfinex","ETHUSD",1751047622805,4.36537744,2404.9,2404.6,6.924]
["bitfinex","ETHUSD",1751047623185,0.2072,2404.9,2404.6,6.924]
["bitfinex","ETHUSD",1751047623589,4.15766965,2405.2,2404.7,4.1584309]
["bitfinex","ETHUSD",1751047623775,5.17236965,2405.2,2404.8,4.1583477]
["bitfinex","ETHUSD",1751047623980,1.94766939,2405.2,2404.8,4.1583477]
["bitfinex","ETHUSD",1751047624314,1.14016939,2405.2,2404.9,11.08209695]
["bitfinex","ETHUSD",1751047624878,0.8075,2405.4,2405.0,4.15799273]
["bitfinex","ETHUSD",1751047625108,0.2072,2405.3,2405.0,4.15799273]
["bitfinex","ETHUSD",1751047625813,0.2072,2405.3,2405.0,11.08099273]
["bitfinex","ETHUSD",1751047626789,0.2072,2405.3,2405.0,6.923]
["bitfinex","ETHUSD",1751047627390,0.2072,2405.3,2405.0,11.08098403]
["bitfinex","ETHUSD",1751047627700,0.2072,2405.3,2405.0,11.08092535]
["bitfinex","ETHUSD",1751047629684,0.7586,2405.7,2405.2,4.1575077]
["bitfinex","ETHUSD",1751047629877,0.7586,2405.7,2405.3,11.07935621]
["bitfinex","ETHUSD",1751047630079,0.7586,2405.7,2405.3,11.28655621]
["bitfinex","ETHUSD",1751047630311,0.7586,2405.7,2405.3,11.28659416]
["bitfinex","ETHUSD",1751047632182,4.91540554,2405.7,2405.3,11.28659416]
["bitfinex","ETHUSD",1751047632395,4.91540554,2405.7,2405.3,7.1292]
["bitfinex","ETHUSD",1751047632894,4.15696828,2405.6,2405.3,7.1292]
["bitfinex","ETHUSD",1751047634011,4.91549403,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1751047634195,5.08503396,2405.6,2405.2,6.92]
["bitfinex","ETHUSD",1751047634518,0.2072,2405.5,2405.2,6.92]
["bitfinex","ETHUSD",1751047634694,4.36442818,2405.5,2405.2,6.92]
["bitfinex","ETHUSD",1751047635296,4.36442818,2405.5,2405.3,6.92]
["bitfinex","ETHUSD",1751047635711,4.1573525,2405.4,2405.1,0.2072]
["bitfinex","ETHUSD",1751047635929,0.001,2405.7,2405.4,0.0652]
["bitfinex","ETHUSD",1751047636086,0.001,2405.7,2405.6,10.0]
["bitfinex","ETHUSD",1751047636281,0.001,2405.7,2405.5,6.919]
["bitfinex","ETHUSD",1751047636484,0.001,2405.7,2405.5,11.07610913]
["bitfinex","ETHUSD",1751047636711,0.001,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1751047637589,0.001,2406.0,2405.9,14.77164873]
["bitfinex","ETHUSD",1751047637820,0.001,2406.2,2406.1,14.77130323]
["bitfinex","ETHUSD",1751047638144,0.7579,2407.2,2406.6,14.15523975]
["bitfinex","ETHUSD",1751047638303,0.7579,2407.2,2406.6,21.13943975]
["bitfinex","ETHUSD",1751047638630,0.001,2407.6,2406.6,21.13943975]
["bitfinex","ETHUSD",1751047638792,0.001,2407.2,2406.6,21.13943975]
["bitfinex","ETHUSD",1751047638986,0.001,2407.2,2406.6,21.45067592]
["bitfinex","ETHUSD",1751047639194,0.001,2407.2,2406.6,22.69947612]
["bitfinex","ETHUSD",1751047639726,0.001,2407.2,2407.1,14.21957663]
["bitfinex","ETHUSD",1751047639887,0.001,2407.2,2407.1,21.15057663]
["bitfinex","ETHUSD",1751047641640,0.001,2407.2,2407.0,10.0]
["bitfinex","ETHUSD",1751047641789,0.001,2407.2,2407.0,14.15449083]
["bitfinex","ETHUSD",1751047642188,0.001,2407.2,2407.1,6.931]
["bitfinex","ETHUSD",1751047644524,0.001,2407.2,2406.9,10.0]
["bitfinex","ETHUSD",1751047644695,0.001,2407.2,2406.6,5.40401752]
["bitfinex","ETHUSD",1751047644696,0.7995,2407.1,2407.0,6.929]
["bitfinex","ETHUSD",1751047644897,0.7995,2407.1,2406.6,1.2488002]
["bitfinex","ETHUSD",1751047645107,4.95390199,2407.1,2406.7,6.924]
["bitfinex","ETHUSD",1751047645301,4.15458833,2407.0,2406.6,10.0]
["bitfinex","ETHUSD",1751047645507,0.7995,2407.1,2406.2,0.0652]
["bitfinex","ETHUSD",1751047645708,4.15483857,2406.9,2406.4,4.15558063]
["bitfinex","ETHUSD",1751047645914,0.2072,2406.8,2406.5,10.0]
["bitfinex","ETHUSD",1751047646108,0.2072,2406.8,2406.4,10.2072]
["bitfinex","ETHUSD",1751047646308,0.2072,2406.8,2406.4,14.36270347]
["bitfinex","ETHUSD",1751047646923,0.2072,2406.8,2406.5,6.926]
["bitfinex","ETHUSD",1751047646924,0.7995,2406.7,2406.5,6.926]
["bitfinex","ETHUSD",1751047647945,4.95461451,2406.7,2406.5,6.926]
["bitfinex","ETHUSD",1751047648105,5.16181451,2406.7,2406.2,14.36311229]
["bitfinex","ETHUSD",1751047648305,5.16179948,2406.7,2406.3,16.921]
["bitfinex","ETHUSD",1751047648816,1.0067,2406.7,2406.3,11.07674658]
["bitfinex","ETHUSD",1751047649833,1.0067,2406.7,2406.3,6.921]
["bitfinex","ETHUSD",1751047649834,5.161778,2406.7,2406.3,6.921]
["bitfinex","ETHUSD",1751047650145,1.0067,2406.7,2406.3,11.07674099]
["bitfinex","ETHUSD",1751047650542,5.16178785,2406.7,2406.2,4.36305614]
["bitfinex","ETHUSD",1751047650746,4.15524709,2406.6,2406.3,6.918]
["bitfinex","ETHUSD",1751047651047,4.15533292,2406.6,2406.3,6.917]
["bitfinex","ETHUSD",1751047651207,0.2072,2406.4,2406.3,6.917]
["bitfinex","ETHUSD",1751047651408,0.2072,2406.4,2406.1,10.0]
["bitfinex","ETHUSD",1751047651824,0.2072,2406.4,2406.1,6.915]
["bitfinex","ETHUSD",1751047652946,4.91710638,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751047653150,0.2072,2406.1,2405.9,6.915]
["bitfinex","ETHUSD",1751047653362,0.2072,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751047653652,0.2072,2406.1,2405.8,6.915]
["bitfinex","ETHUSD",1751047653863,0.2072,2406.1,2405.8,11.07150853]
["bitfinex","ETHUSD",1751047654024,0.2072,2406.1,2405.8,4.15650853]
["bitfinex","ETHUSD",1751047654219,0.2072,2406.1,2405.7,21.28090901]
["bitfinex","ETHUSD",1751047654416,0.2072,2406.1,2405.7,11.28090901]
["bitfinex","ETHUSD",1751047655428,0.2072,2406.1,2405.7,11.28093834]
["bitfinex","ETHUSD",1751047656050,0.2072,2406.1,2405.8,4.15653482]
["bitfinex","ETHUSD",1751047657734,0.2072,2406.1,2405.7,11.28090258]
["bitfinex","ETHUSD",1751047658254,0.2072,2406.1,2405.8,4.15660034]
["bitfinex","ETHUSD",1751047658826,2.5972,2406.3,2405.9,5.28450792]
["bitfinex","ETHUSD",1751047659130,6.96015903,2406.3,2405.9,4.15642789]
["bitfinex","ETHUSD",1751047659325,6.96015903,2406.3,2405.8,4.36374567]
["bitfinex","ETHUSD",1751047659652,4.15595617,2406.2,2405.8,4.15654567]
["bitfinex","ETHUSD",1751047659855,0.2072,2406.1,2405.8,4.15654567]
["bitfinex","ETHUSD",1751047660736,0.2072,2406.1,2405.7,11.28090771]
["bitfinex","ETHUSD",1751047660938,0.2072,2406.1,2405.8,4.15657696]
["bitfinex","ETHUSD",1751047662652,0.2072,2406.1,2405.7,7.1242]
["bitfinex","ETHUSD",1751047662653,0.2072,2406.1,2405.9,4.15643895]
["bitfinex","ETHUSD",1751047662960,0.9684,2406.3,2406.1,4.15608033]
["bitfinex","ETHUSD",1751047664059,0.9684,2406.3,2406.0,11.07219526]
["bitfinex","ETHUSD",1751047664224,5.12415905,2406.3,2406.0,6.916]
["bitfinex","ETHUSD",1751047664430,4.15603158,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1751047665339,6.05222302,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751047665730,4.15596576,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1751047666462,5.12423927,2406.3,2405.9,4.36363572]
["bitfinex","ETHUSD",1751047667660,5.12423927,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751047667852,5.12423927,2406.3,2405.8,4.15654212]
["bitfinex","ETHUSD",1751047667853,0.2072,2406.0,2405.7,11.07274028]
["bitfinex","ETHUSD",1751047668165,4.91702923,2406.3,2405.8,4.1565202]
["bitfinex","ETHUSD",1751047668364,0.2072,2406.2,2405.8,4.1565202]
["bitfinex","ETHUSD",1751047668658,0.2072,2406.2,2405.7,11.27993635]
["bitfinex","ETHUSD",1751047668862,0.2072,2406.2,2405.9,4.15644041]
["bitfinex","ETHUSD",1751047669562,0.2072,2406.2,2405.9,1.54363338]
["bitfinex","ETHUSD",1751047669734,0.7612,2406.3,2405.9,5.69991445]
["bitfinex","ETHUSD",1751047670062,0.9684,2406.3,2406.0,4.15619446]
["bitfinex","ETHUSD",1751047670262,0.2072,2406.3,2406.0,4.15623844]
["bitfinex","ETHUSD",1751047670437,0.9646,2406.5,2406.1,4.36320528]
["bitfinex","ETHUSD",1751047671969,5.12001858,2406.5,2406.1,0.2072]
["bitfinex","ETHUSD",1751047672159,4.15564318,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1751047672749,5.12009132,2406.5,2406.1,0.2072]
["bitfinex","ETHUSD",1751047672954,0.9646,2406.5,2406.1,4.36327474]
["bitfinex","ETHUSD",1751047673170,0.9646,2406.5,2406.1,5.36959134]
["bitfinex","ETHUSD",1751047673866,5.12002592,2406.5,2406.1,1.2135166]
["bitfinex","ETHUSD",1751047674201,5.12002592,2406.5,2406.1,5.36961057]
["bitfinex","ETHUSD",1751047674377,0.9646,2406.5,2406.1,5.36961057]
["bitfinex","ETHUSD",1751047676843,5.1200146,2406.5,2406.1,5.36961057]
["bitfinex","ETHUSD",1751047677055,0.9646,2406.5,2406.1,5.36961057]
["bitfinex","ETHUSD",1751047677781,5.12004981,2406.5,2406.1,1.2135166]
["bitfinex","ETHUSD",1751047677948,5.12004981,2406.5,2406.1,0.2072]
["bitfinex","ETHUSD",1751047678966,2.05256762,2406.7,2405.7,4.15669794]
["bitfinex","ETHUSD",1751047678967,0.7579,2406.1,2405.7,4.15669794]
["bitfinex","ETHUSD",1751047679171,0.7579,2406.1,2405.7,4.36389794]
["bitfinex","ETHUSD",1751047679366,4.1563776,2406.0,2405.7,10.2072]
["bitfinex","ETHUSD",1751047679680,4.91412716,2406.1,2405.7,14.36397913]
["bitfinex","ETHUSD",1751047679876,4.91412716,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751047680465,0.7579,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751047680788,4.91408991,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751047681864,4.15630991,2406.0,2405.7,0.2072]
["bitfinex","ETHUSD",1751047682063,4.91408991,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751047682272,0.7579,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751047682473,0.7579,2406.1,2405.7,1.75733306]
["bitfinex","ETHUSD",1751047682782,4.91400756,2406.1,2405.7,1.75733306]
["bitfinex","ETHUSD",1751047683453,0.7579,2406.1,2405.7,5.91406403]
["bitfinex","ETHUSD",1751047683648,0.2072,2406.2,2405.7,1.75733306]
["bitfinex","ETHUSD",1751047683882,0.2072,2406.2,2405.8,4.15661408]
["bitfinex","ETHUSD",1751047684363,0.2072,2406.2,2405.8,5.37858884]
["bitfinex","ETHUSD",1751047684689,0.2072,2406.2,2405.8,1.22197476]
["bitfinex","ETHUSD",1751047684977,0.2072,2406.2,2405.7,0.2072]
["bitfinex","ETHUSD",1751047684978,4.15628351,2406.0,2405.7,0.2072]
["bitfinex","ETHUSD",1751047685884,4.15618807,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751047686093,4.15628656,2406.0,2405.7,0.2072]
["bitfinex","ETHUSD",1751047686464,4.15683362,2405.7,2405.2,10.0652]
["bitfinex","ETHUSD",1751047686661,4.15683362,2405.7,2405.4,0.2072]
["bitfinex","ETHUSD",1751047687055,0.2072,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751047687292,4.15691457,2405.7,2405.4,0.2072]
["bitfinex","ETHUSD",1751047687882,4.15698692,2405.6,2405.4,0.2072]
["bitfinex","ETHUSD",1751047688081,0.2072,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751047688082,4.15713988,2405.5,2405.4,0.2072]
["bitfinex","ETHUSD",1751047688267,4.15713988,2405.5,2405.3,0.2072]
["bitfinex","ETHUSD",1751047688468,4.15731271,2405.4,2405.3,0.2072]
["bitfinex","ETHUSD",1751047688780,4.15731271,2405.4,2405.1,10.2072]
["bitfinex","ETHUSD",1751047688982,1.0264,2405.5,2405.1,10.2072]
["bitfinex","ETHUSD",1751047688983,5.18363898,2405.5,2405.1,10.2072]
["bitfinex","ETHUSD",1751047689180,0.2072,2405.5,2405.2,4.15758031]
["bitfinex","ETHUSD",1751047689355,4.36399984,2405.7,2405.3,4.36461382]
["bitfinex","ETHUSD",1751047689562,0.8192,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751047689764,4.15698079,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1751047689966,4.36400028,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1751047690165,4.15704537,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1751047690489,4.15726393,2405.5,2405.3,0.2072]
["bitfinex","ETHUSD",1751047690695,4.15726393,2405.5,2405.2,6.914]
["bitfinex","ETHUSD",1751047691365,4.97590635,2405.8,2405.3,4.15736703]
["bitfinex","ETHUSD",1751047691566,4.15656909,2405.9,2405.4,4.15727696]
["bitfinex","ETHUSD",1751047691891,4.36376909,2405.9,2405.5,0.2072]
["bitfinex","ETHUSD",1751047692595,0.2072,2405.9,2405.5,0.2072]
["bitfinex","ETHUSD",1751047692791,16.914,2406.3,2405.6,4.15681635]
["bitfinex","ETHUSD",1751047692792,4.1560645,2406.2,2405.6,4.15681635]
["bitfinex","ETHUSD",1751047692995,0.2072,2406.1,2405.7,4.36398933]
["bitfinex","ETHUSD",1751047693197,0.2072,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1751047693394,0.21656762,2406.7,2405.8,0.0652]
["bitfinex","ETHUSD",1751047693395,0.7564,2406.6,2405.8,0.0652]
["bitfinex","ETHUSD",1751047693595,0.2072,2406.5,2406.1,4.1560483]
["bitfinex","ETHUSD",1751047693799,0.2072,2406.5,2406.1,11.0700483]
["bitfinex","ETHUSD",1751047694310,4.36262458,2406.5,2406.1,6.914]
["bitfinex","ETHUSD",1751047694518,0.2072,2406.5,2406.1,11.07009401]
["bitfinex","ETHUSD",1751047695123,4.36262215,2406.5,2406.1,6.914]
["bitfinex","ETHUSD",1751047696683,0.2072,2406.5,2406.1,11.07009975]
["bitfinex","ETHUSD",1751047696886,4.36261318,2406.5,2406.1,6.914]
["bitfinex","ETHUSD",1751047697298,0.2072,2406.5,2406.1,11.07009644]
["bitfinex","ETHUSD",1751047697501,4.36261521,2406.5,2406.1,6.914]
["bitfinex","ETHUSD",1751047699816,0.2072,2406.5,2406.1,6.914]
["bitfinex","ETHUSD",1751047700027,4.91915287,2406.2,2405.7,10.0]
["bitfinex","ETHUSD",1751047700183,5.12636538,2406.2,2405.8,7.1192]
["bitfinex","ETHUSD",1751047700386,4.15618331,2406.1,2405.8,7.1192]
["bitfinex","ETHUSD",1751047700915,0.7632,2406.2,2405.6,4.75]
["bitfinex","ETHUSD",1751047701091,4.15670746,2405.8,2405.7,6.912]
["bitfinex","ETHUSD",1751047701298,4.15679428,2405.7,2405.6,6.911]
["bitfinex","ETHUSD",1751047701604,4.15679428,2405.7,2405.5,0.2072]
["bitfinex","ETHUSD",1751047701913,0.8057,2405.6,2405.4,6.911]
["bitfinex","ETHUSD",1751047702528,4.96269663,2405.6,2405.4,6.911]
["bitfinex","ETHUSD",1751047703035,0.8057,2405.6,2405.4,6.911]
["bitfinex","ETHUSD",1751047703532,0.8057,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1751047703689,4.15739354,2405.4,2405.3,6.911]
["bitfinex","ETHUSD",1751047705052,4.15739354,2405.4,2405.1,0.002]
["bitfinex","ETHUSD",1751047705053,4.15748555,2405.3,2405.1,0.002]
["bitfinex","ETHUSD",1751047705225,4.1576584,2405.2,2405.1,6.913]
["bitfinex","ETHUSD",1751047706118,4.1576584,2405.2,2405.1,0.002]
["bitfinex","ETHUSD",1751047706316,4.1576584,2405.2,2405.1,6.913]
["bitfinex","ETHUSD",1751047706706,4.15748821,2405.3,2405.1,6.913]
["bitfinex","ETHUSD",1751047706906,4.36452595,2405.4,2405.1,6.913]
["bitfinex","ETHUSD",1751047707109,4.15760568,2405.3,2405.1,6.913]
["bitfinex","ETHUSD",1751047707730,5.1368584,2405.2,2405.1,0.002]
["bitfinex","ETHUSD",1751047709397,6.06629614,2405.2,2405.1,0.002]
["bitfinex","ETHUSD",1751047720616,6.28301865,2405.2,2405.1,0.002]
["bitfinex","ETHUSD",1751047721348,15.02501865,2405.2,2405.1,0.002]
["bitfinex","ETHUSD",1751047721723,6.28301865,2405.2,2405.1,0.002]
["bitfinex","ETHUSD",1751047721924,5.1368584,2405.2,2405.1,0.002]
["bitfinex","ETHUSD",1751047724532,0.2072,2405.2,2405.1,0.002]
["bitfinex","ETHUSD",1751047724754,0.2072,2405.2,2405.1,0.0672]
["bitfinex","ETHUSD",1751047725262,0.2072,2405.4,2405.1,0.0672]
["bitfinex","ETHUSD",1751047726524,4.15759978,2405.3,2405.1,0.002]
["bitfinex","ETHUSD",1751047726844,4.1576584,2405.2,2405.1,0.002]
["bitfinex","ETHUSD",1751047728961,0.7749,2405.6,2405.1,0.002]
["bitfinex","ETHUSD",1751047729164,0.2072,2405.3,2405.1,0.0672]
["bitfinex","ETHUSD",1751047729634,0.2072,2405.3,2405.1,4.22499936]
["bitfinex","ETHUSD",1751047729961,0.2072,2405.3,2405.1,0.0672]
["bitfinex","ETHUSD",1751047730129,0.2072,2405.3,2405.1,4.22503105]
["bitfinex","ETHUSD",1751047730326,0.2072,2405.3,2405.1,5.08427164]
["bitfinex","ETHUSD",1751047730845,0.2072,2405.3,2405.1,0.92644059]
["bitfinex","ETHUSD",1751047732031,4.36472248,2405.3,2405.1,0.0672]
["bitfinex","ETHUSD",1751047733467,0.2072,2405.3,2405.1,0.0672]
["bitfinex","ETHUSD",1751047734370,0.7569,2406.2,2405.6,0.0652]
["bitfinex","ETHUSD",1751047734534,0.51188651,2406.5,2405.6,6.9722]
["bitfinex","ETHUSD",1751047734535,0.2072,2406.0,2405.6,6.9722]
["bitfinex","ETHUSD",1751047734727,0.2072,2406.2,2406.0,4.22144684]
["bitfinex","ETHUSD",1751047734931,0.2072,2406.2,2406.0,0.0652]
["bitfinex","ETHUSD",1751047735131,0.2072,2406.2,2406.0,4.22145712]
["bitfinex","ETHUSD",1751047735329,0.2072,2406.2,2406.1,0.0652]
["bitfinex","ETHUSD",1751047735560,4.15542277,2406.5,2406.1,0.48734571]
["bitfinex","ETHUSD",1751047735757,4.36262277,2406.5,2406.1,0.69454571]
["bitfinex","ETHUSD",1751047736169,0.2072,2406.5,2406.1,0.69454571]
["bitfinex","ETHUSD",1751047736573,0.2072,2406.5,2406.1,4.85057895]
["bitfinex","ETHUSD",1751047737440,0.2072,2406.5,2406.1,0.69454571]
["bitfinex","ETHUSD",1751047737774,0.2072,2406.5,2406.2,4.15591573]
["bitfinex","ETHUSD",1751047737935,0.2072,2406.5,2406.2,0.90067013]
["bitfinex","ETHUSD",1751047739870,4.15477273,2406.9,2406.4,4.15545435]
["bitfinex","ETHUSD",1751047740036,0.2072,2406.9,2406.4,0.2072]
["bitfinex","ETHUSD",1751047740233,4.15476962,2406.9,2406.2,10.0652]
["bitfinex","ETHUSD",1751047740488,4.15555511,2406.5,2406.1,10.0]
["bitfinex","ETHUSD",1751047740640,0.771,2406.7,2406.1,16.21018074]
["bitfinex","ETHUSD",1751047740641,0.2072,2406.4,2406.1,16.21018074]
["bitfinex","ETHUSD",1751047740980,0.2072,2406.7,2406.2,4.36297053]
["bitfinex","ETHUSD",1751047741337,0.2072,2406.7,2406.3,4.15571174]
["bitfinex","ETHUSD",1751047741539,0.2072,2406.7,2406.4,0.0652]
["bitfinex","ETHUSD",1751047741941,0.21653945,2407.0,2406.7,4.15491213]
["bitfinex","ETHUSD",1751047742262,4.36159992,2407.1,2406.6,4.36237697]
["bitfinex","ETHUSD",1751047742679,0.2072,2407.1,2406.7,4.15504352]
["bitfinex","ETHUSD",1751047742974,0.2072,2407.1,2406.6,4.36236031]
["bitfinex","ETHUSD",1751047742975,4.36159203,2407.1,2406.6,4.36236031]
["bitfinex","ETHUSD",1751047743182,0.2072,2407.1,2406.8,0.0652]
["bitfinex","ETHUSD",1751047743346,4.36166929,2407.1,2406.8,0.0652]
["bitfinex","ETHUSD",1751047743680,0.2072,2407.1,2406.8,0.0652]
["bitfinex","ETHUSD",1751047744043,0.2072,2407.1,2406.6,4.36237963]
["bitfinex","ETHUSD",1751047744044,4.95144923,2407.0,2406.6,7.1102]
["bitfinex","ETHUSD",1751047744244,4.95144923,2407.0,2406.5,0.0652]
["bitfinex","ETHUSD",1751047744245,0.2072,2406.8,2406.4,10.2072]
["bitfinex","ETHUSD",1751047744458,0.2072,2406.8,2406.4,16.6789661]
["bitfinex","ETHUSD",1751047744738,0.2072,2406.8,2406.5,4.15539706]
["bitfinex","ETHUSD",1751047744955,0.2072,2406.8,2406.4,12.52340609]
["bitfinex","ETHUSD",1751047745184,0.2072,2406.8,2406.4,16.67891494]
["bitfinex","ETHUSD",1751047745477,0.2072,2406.8,2406.4,16.67883937]
["bitfinex","ETHUSD",1751047745842,0.2072,2406.8,2406.5,0.0652]
["bitfinex","ETHUSD",1751047746085,0.2072,2406.8,2406.5,4.67649653]
["bitfinex","ETHUSD",1751047746567,0.2072,2406.8,2406.6,4.15520927]
["bitfinex","ETHUSD",1751047747139,0.001,2407.2,2406.7,4.15494609]
["bitfinex","ETHUSD",1751047747345,0.2072,2407.1,2406.7,4.36214609]
["bitfinex","ETHUSD",1751047747545,0.2072,2407.1,2406.8,4.15485716]
["bitfinex","ETHUSD",1751047747745,0.2072,2407.1,2406.7,11.75150023]
["bitfinex","ETHUSD",1751047748374,0.2072,2407.1,2406.8,4.15487028]
["bitfinex","ETHUSD",1751047748684,0.2072,2407.1,2406.9,0.0652]
["bitfinex","ETHUSD",1751047749178,0.2072,2407.1,2406.7,11.81669448]
["bitfinex","ETHUSD",1751047749370,0.2072,2407.1,2406.7,11.3283697]
["bitfinex","ETHUSD",1751047750045,0.2072,2407.1,2406.8,4.15488198]
["bitfinex","ETHUSD",1751047750247,0.2072,2407.1,2406.7,11.32839555]
["bitfinex","ETHUSD",1751047750676,0.2072,2407.1,2406.8,4.15488351]
["bitfinex","ETHUSD",1751047750978,0.2072,2407.1,2406.7,11.32838952]
["bitfinex","ETHUSD",1751047751149,0.2072,2407.1,2406.8,5.70318573]
["bitfinex","ETHUSD",1751047751696,0.2072,2407.1,2406.8,1.54836157]
["bitfinex","ETHUSD",1751047751846,0.001,2407.2,2406.9,4.15471373]
["bitfinex","ETHUSD",1751047753153,0.001,2407.2,2406.8,0.2072]
["bitfinex","ETHUSD",1751047753363,4.96189406,2407.1,2406.8,6.899]
["bitfinex","ETHUSD",1751047753560,0.2072,2407.1,2406.8,11.05373987]
["bitfinex","ETHUSD",1751047753873,0.2072,2407.1,2406.8,11.05381435]
["bitfinex","ETHUSD",1751047754074,0.2072,2407.1,2406.8,6.899]
["bitfinex","ETHUSD",1751047754462,0.001,2407.2,2406.9,4.15462585]
["bitfinex","ETHUSD",1751047755296,0.001,2407.2,2406.9,4.15471257]
["bitfinex","ETHUSD",1751047755594,0.001,2407.2,2406.8,12.8026485]
["bitfinex","ETHUSD",1751047755804,0.001,2407.2,2407.0,4.15445155]
["bitfinex","ETHUSD",1751047756166,0.001,2407.2,2407.1,11.05137663]
["bitfinex","ETHUSD",1751047756468,0.001,2407.2,2407.1,12.03314204]
["bitfinex","ETHUSD",1751047756683,0.001,2407.2,2407.1,5.13614204]
["bitfinex","ETHUSD",1751047756886,0.001,2407.2,2407.1,12.03314204]
["bitfinex","ETHUSD",1751047757062,0.001,2407.2,2407.1,7.87876541]
["bitfinex","ETHUSD",1751047757392,0.001,2407.2,2407.1,12.09834204]
["bitfinex","ETHUSD",1751047758164,0.001,2407.2,2407.1,12.41741341]
["bitfinex","ETHUSD",1751047758785,0.001,2407.2,2407.1,12.41641341]
["bitfinex","ETHUSD",1751047759373,0.001,2407.2,2407.1,22.41641341]
["bitfinex","ETHUSD",1751047765066,0.001,2407.2,2407.1,22.96641341]
["bitfinex","ETHUSD",1751047765268,0.001,2407.6,2407.5,14.21888639]
["bitfinex","ETHUSD",1751047765466,0.001,2407.6,2407.5,21.77498812]
["bitfinex","ETHUSD",1751047765925,0.001,2407.6,2407.5,14.88198812]
["bitfinex","ETHUSD",1751047766234,0.001,2407.6,2407.5,21.70978812]
["bitfinex","ETHUSD",1751047767792,0.001,2407.6,2407.5,21.77498812]
["bitfinex","ETHUSD",1751047768136,0.001,2407.6,2407.5,27.07498812]
["bitfinex","ETHUSD",1751047769019,0.001,2407.6,2407.5,19.63198812]
["bitfinex","ETHUSD",1751047769319,0.001,2407.6,2407.5,28.34998812]
["bitfinex","ETHUSD",1751047770632,0.001,2407.6,2407.5,21.45798812]
["bitfinex","ETHUSD",1751047770785,0.001,2407.6,2407.5,28.34998812]
["bitfinex","ETHUSD",1751047771186,0.001,2407.6,2407.5,19.56678812]
["bitfinex","ETHUSD",1751047771427,0.001,2407.6,2407.5,0.66310173]
["bitfinex","ETHUSD",1751047771634,0.001,2407.6,2407.5,0.2072]
["bitfinex","ETHUSD",1751047771924,0.001,2407.6,2407.5,11.25188639]
["bitfinex","ETHUSD",1751047772421,0.001,2407.6,2407.5,7.0982]
["bitfinex","ETHUSD",1751047772625,0.001,2407.6,2407.5,11.25188639]
["bitfinex","ETHUSD",1751047773132,0.001,2407.6,2407.5,7.0982]
["bitfinex","ETHUSD",1751047773484,0.001,2407.6,2407.5,23.2494288]
["bitfinex","ETHUSD",1751047774037,0.001,2407.6,2407.2,10.0]
["bitfinex","ETHUSD",1751047774038,0.8166,2407.5,2407.2,10.0]
["bitfinex","ETHUSD",1751047774193,0.8166,2407.5,2407.4,10.0]
["bitfinex","ETHUSD",1751047775489,0.8166,2407.5,2407.4,6.89]
["bitfinex","ETHUSD",1751047775889,0.8166,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751047776090,4.77615826,2407.5,2407.4,6.89]
["bitfinex","ETHUSD",1751047776287,0.62246704,2407.5,2407.4,6.89]
["bitfinex","ETHUSD",1751047776510,0.62246704,2407.5,2407.3,6.89]
["bitfinex","ETHUSD",1751047776511,4.77621237,2407.5,2407.3,6.89]
["bitfinex","ETHUSD",1751047776709,0.2072,2407.4,2407.3,6.89]
["bitfinex","ETHUSD",1751047777843,4.15411039,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751047778038,0.2072,2407.4,2407.1,6.889]
["bitfinex","ETHUSD",1751047778446,0.2072,2407.4,2407.1,11.04335369]
["bitfinex","ETHUSD",1751047779612,0.62246704,2407.5,2407.1,11.04326565]
["bitfinex","ETHUSD",1751047779811,0.62246704,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751047780133,0.62246704,2407.5,2407.3,6.889]
["bitfinex","ETHUSD",1751047780358,0.62246704,2407.5,2407.4,6.889]
["bitfinex","ETHUSD",1751047780640,4.15386514,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1751047780934,0.2072,2407.3,2407.1,6.889]
["bitfinex","ETHUSD",1751047781235,0.7751,2407.2,2406.9,10.2072]
["bitfinex","ETHUSD",1751047781540,0.7751,2407.2,2407.0,6.889]
["bitfinex","ETHUSD",1751047782802,4.92938289,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751047783005,4.92938289,2407.2,2406.7,4.15497066]
["bitfinex","ETHUSD",1751047783006,4.15438959,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047783547,0.9823,2407.2,2406.9,10.0]
["bitfinex","ETHUSD",1751047783747,0.9823,2407.2,2406.8,6.889]
["bitfinex","ETHUSD",1751047784041,4.1543952,2407.1,2406.9,10.0]
["bitfinex","ETHUSD",1751047784202,4.15459884,2407.0,2406.7,10.2072]
["bitfinex","ETHUSD",1751047784402,0.2072,2407.0,2406.8,6.889]
["bitfinex","ETHUSD",1751047784933,0.7971,2406.9,2406.8,6.889]
["bitfinex","ETHUSD",1751047788449,0.2072,2407.0,2406.8,6.889]
["bitfinex","ETHUSD",1751047788749,0.7959,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047791217,5.90310142,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047791549,0.2072,2406.9,2406.8,6.889]
["bitfinex","ETHUSD",1751047792539,4.36192184,2406.9,2406.8,6.889]
["bitfinex","ETHUSD",1751047792744,0.2072,2406.9,2406.8,6.889]
["bitfinex","ETHUSD",1751047793039,1.95588245,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047793245,5.15748468,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047793442,1.0031,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047793660,1.0031,2407.1,2406.8,11.04388537]
["bitfinex","ETHUSD",1751047793820,0.2072,2407.1,2406.9,4.15464094]
["bitfinex","ETHUSD",1751047794015,0.2072,2407.1,2406.8,11.04379594]
["bitfinex","ETHUSD",1751047794221,0.2072,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047794451,0.2072,2407.1,2406.8,11.04386642]
["bitfinex","ETHUSD",1751047794656,0.2072,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047795460,0.2072,2407.1,2406.8,11.04386796]
["bitfinex","ETHUSD",1751047795955,0.2072,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047796357,1.16017477,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047796560,5.3145605,2407.1,2406.8,6.889]
["bitfinex","ETHUSD",1751047797459,0.7788,2407.0,2406.4,1.822]
["bitfinex","ETHUSD",1751047797748,0.7788,2407.0,2406.6,4.15520056]
["bitfinex","ETHUSD",1751047797749,0.2072,2406.9,2406.6,4.15520056]
["bitfinex","ETHUSD",1751047797924,0.2072,2406.9,2406.5,21.04239579]
["bitfinex","ETHUSD",1751047798126,0.2072,2406.9,2406.6,4.15519933]
["bitfinex","ETHUSD",1751047798833,0.2072,2406.9,2406.5,21.04233616]
["bitfinex","ETHUSD",1751047799451,0.2072,2406.9,2406.5,21.04234867]
["bitfinex","ETHUSD",1751047800056,4.36194561,2406.9,2406.5,16.887]
["bitfinex","ETHUSD",1751047800254,0.2072,2406.9,2406.5,21.04239741]
["bitfinex","ETHUSD",1751047800457,0.21641428,2407.3,2406.8,9.66579534]
["bitfinex","ETHUSD",1751047800634,0.754,2407.5,2407.0,9.66579534]
["bitfinex","ETHUSD",1751047800839,4.90769812,2407.5,2407.0,13.82029542]
["bitfinex","ETHUSD",1751047801155,4.90769812,2407.5,2406.9,6.887]
["bitfinex","ETHUSD",1751047801156,0.001,2407.6,2407.2,9.66579534]
["bitfinex","ETHUSD",1751047801356,0.001,2407.6,2407.3,6.887]
["bitfinex","ETHUSD",1751047801532,0.92898658,2407.6,2407.3,6.887]
["bitfinex","ETHUSD",1751047801734,0.7861,2407.5,2406.9,10.0]
["bitfinex","ETHUSD",1751047802068,0.7861,2407.4,2407.0,11.04047338]
["bitfinex","ETHUSD",1751047803659,0.7861,2407.4,2407.1,4.1543482]
["bitfinex","ETHUSD",1751047803855,0.7861,2407.4,2407.2,4.15412147]
["bitfinex","ETHUSD",1751047804056,0.001,2407.6,2407.3,6.886]
["bitfinex","ETHUSD",1751047804256,0.001,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1751047806277,0.001,2407.6,2407.5,6.886]
["bitfinex","ETHUSD",1751047806478,0.001,2407.6,2407.5,11.03968639]
["bitfinex","ETHUSD",1751047808777,0.8054,2407.6,2407.5,6.885]
["bitfinex","ETHUSD",1751047809454,4.95903826,2407.6,2407.5,6.884]
["bitfinex","ETHUSD",1751047809752,4.95903826,2407.6,2407.1,4.15430111]
["bitfinex","ETHUSD",1751047809948,4.95899292,2407.6,2407.1,4.15426476]
["bitfinex","ETHUSD",1751047810153,0.8054,2407.6,2407.2,11.03819]
["bitfinex","ETHUSD",1751047810370,4.95895393,2407.6,2407.2,6.884]
["bitfinex","ETHUSD",1751047810580,0.2072,2407.5,2407.2,6.884]
["bitfinex","ETHUSD",1751047810783,4.15385893,2407.4,2406.8,1.818]
["bitfinex","ETHUSD",1751047811085,4.15420929,2407.2,2406.9,6.884]
["bitfinex","ETHUSD",1751047811384,5.17719467,2407.3,2406.9,6.884]
["bitfinex","ETHUSD",1751047811583,1.0231,2407.3,2406.9,11.0387016]
["bitfinex","ETHUSD",1751047811755,5.17713168,2407.3,2406.9,6.884]
["bitfinex","ETHUSD",1751047811957,4.15430099,2407.2,2406.9,6.884]
["bitfinex","ETHUSD",1751047812682,1.0231,2407.3,2406.8,0.2072]
["bitfinex","ETHUSD",1751047812874,1.0231,2407.3,2406.8,6.884]
["bitfinex","ETHUSD",1751047812875,4.36185383,2407.0,2406.8,6.884]
["bitfinex","ETHUSD",1751047814084,0.2072,2407.0,2406.8,6.884]
["bitfinex","ETHUSD",1751047814282,4.36176958,2407.0,2406.8,6.884]
["bitfinex","ETHUSD",1751047814686,4.15472184,2406.9,2406.8,6.884]
["bitfinex","ETHUSD",1751047814858,4.15472184,2406.9,2406.6,0.2072]
["bitfinex","ETHUSD",1751047815057,0.7926,2406.8,2406.6,7.0912]
["bitfinex","ETHUSD",1751047815258,0.9998,2407.0,2406.6,7.0912]
["bitfinex","ETHUSD",1751047815457,0.9998,2407.0,2406.6,11.24642168]
["bitfinex","ETHUSD",1751047815653,5.15435355,2407.0,2406.6,7.0912]
["bitfinex","ETHUSD",1751047816183,0.9998,2407.0,2406.6,11.2464318]
["bitfinex","ETHUSD",1751047816386,0.9998,2407.0,2406.7,4.15499677]
["bitfinex","ETHUSD",1751047816566,0.9998,2407.0,2406.6,12.96844745]
["bitfinex","ETHUSD",1751047817381,0.9998,2407.0,2406.6,8.81329921]
["bitfinex","ETHUSD",1751047817382,5.15436745,2407.0,2406.6,8.81329921]
["bitfinex","ETHUSD",1751047817763,4.15474252,2406.9,2406.7,6.883]
["bitfinex","ETHUSD",1751047818282,5.15444538,2407.0,2406.7,6.883]
["bitfinex","ETHUSD",1751047818583,5.15436521,2407.0,2406.7,6.883]
["bitfinex","ETHUSD",1751047819387,4.15489446,2406.8,2406.6,0.2072]
["bitfinex","ETHUSD",1751047819568,4.1550671,2406.7,2406.5,6.883]
["bitfinex","ETHUSD",1751047819762,4.1550671,2406.7,2406.4,8.9092]
["bitfinex","ETHUSD",1751047820284,0.2072,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1751047820285,4.94345259,2406.6,2406.4,0.2072]
["bitfinex","ETHUSD",1751047820487,0.7882,2406.6,2406.1,0.002]
["bitfinex","ETHUSD",1751047820693,0.2072,2406.4,2406.1,0.002]
["bitfinex","ETHUSD",1751047821004,0.2072,2406.4,2406.1,5.28279188]
["bitfinex","ETHUSD",1751047821173,4.15509532,2406.7,2406.2,4.41514392]
["bitfinex","ETHUSD",1751047821370,0.2072,2406.6,2406.3,6.883]
["bitfinex","ETHUSD",1751047822905,0.2072,2406.6,2406.3,11.03873691]
["bitfinex","ETHUSD",1751047823280,0.2072,2406.6,2406.4,4.15550723]
["bitfinex","ETHUSD",1751047823471,4.97082948,2407.0,2406.5,5.67482534]
["bitfinex","ETHUSD",1751047823670,0.2072,2406.8,2406.5,4.15541242]
["bitfinex","ETHUSD",1751047823870,0.2072,2406.8,2406.4,4.36270176]
["bitfinex","ETHUSD",1751047824890,4.36212074,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1751047825273,0.2072,2406.8,2406.4,4.36278189]
["bitfinex","ETHUSD",1751047825469,4.3621001,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1751047825686,4.15532011,2406.6,2406.3,6.883]
["bitfinex","ETHUSD",1751047826193,4.36235873,2406.7,2406.3,6.883]
["bitfinex","ETHUSD",1751047826694,4.15524162,2406.6,2406.3,6.883]
["bitfinex","ETHUSD",1751047826897,4.94374162,2406.6,2406.3,6.883]
["bitfinex","ETHUSD",1751047827396,0.7885,2406.6,2406.3,6.883]
["bitfinex","ETHUSD",1751047827766,4.94377538,2406.6,2406.3,6.883]
["bitfinex","ETHUSD",1751047828460,0.7885,2406.6,2406.2,4.36311848]
["bitfinex","ETHUSD",1751047828665,4.94375103,2406.6,2406.2,8.96826195]
["bitfinex","ETHUSD",1751047829400,4.94375103,2406.6,2406.2,7.0902]
["bitfinex","ETHUSD",1751047830098,0.7885,2406.6,2406.1,0.002]
["bitfinex","ETHUSD",1751047830304,4.15593051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047830596,0.9641,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047831163,0.2072,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047833214,4.36313051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047834205,6.0020218,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047836212,7.8210218,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047836903,17.8210218,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047838379,18.3710218,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047841732,16.0020218,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047842019,5.15013051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047842401,0.2072,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047847792,4.36313051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047849023,5.13433051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047849229,6.06334274,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047850137,4.36313051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047850631,0.2072,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047850796,4.36313051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047851236,0.2072,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047852527,4.36313051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047853428,0.2072,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047853937,4.36313051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047854108,5.31439589,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047857558,4.36313051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047857709,0.2072,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047858046,0.2072,2406.2,2406.1,4.15810323]
["bitfinex","ETHUSD",1751047858421,5.15987581,2406.7,2406.1,4.15810323]
["bitfinex","ETHUSD",1751047858611,0.2072,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1751047858944,0.2072,2406.7,2406.4,4.15557054]
["bitfinex","ETHUSD",1751047859942,0.2072,2406.7,2406.4,4.15557504]
["bitfinex","ETHUSD",1751047860241,0.2072,2406.7,2406.3,1.09065416]
["bitfinex","ETHUSD",1751047860433,0.2072,2406.7,2406.4,4.15558072]
["bitfinex","ETHUSD",1751047861060,0.2072,2406.7,2406.3,1.09065416]
["bitfinex","ETHUSD",1751047861351,0.2072,2407.0,2406.7,4.41430049]
["bitfinex","ETHUSD",1751047861552,4.15481771,2406.9,2406.6,0.2072]
["bitfinex","ETHUSD",1751047861864,0.2072,2406.8,2406.5,0.2593]
["bitfinex","ETHUSD",1751047862161,0.2072,2406.8,2406.5,4.41469127]
["bitfinex","ETHUSD",1751047862357,0.2072,2406.8,2406.5,1.13706418]
["bitfinex","ETHUSD",1751047862523,0.2072,2406.8,2406.5,5.29236657]
["bitfinex","ETHUSD",1751047862717,0.2072,2406.8,2406.5,1.13706418]
["bitfinex","ETHUSD",1751047863140,4.36210517,2406.8,2406.5,1.13706418]
["bitfinex","ETHUSD",1751047863345,0.2072,2406.8,2406.5,0.2593]
["bitfinex","ETHUSD",1751047863550,4.36217351,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1751047863722,0.2072,2406.7,2406.3,4.41498944]
["bitfinex","ETHUSD",1751047864855,0.2072,2406.7,2406.3,4.41505718]
["bitfinex","ETHUSD",1751047865843,4.3622688,2406.7,2406.3,4.41505718]
["bitfinex","ETHUSD",1751047866043,4.3622688,2406.7,2406.3,0.2593]
["bitfinex","ETHUSD",1751047866257,4.3622688,2406.7,2406.2,14.36306716]
["bitfinex","ETHUSD",1751047866639,0.2072,2406.7,2406.3,4.15574578]
["bitfinex","ETHUSD",1751047867659,4.36228588,2406.7,2406.2,14.36310188]
["bitfinex","ETHUSD",1751047867860,0.2072,2406.7,2406.3,4.15575062]
["bitfinex","ETHUSD",1751047868062,4.36226827,2406.7,2406.2,14.36304529]
["bitfinex","ETHUSD",1751047868249,0.2072,2406.7,2406.3,4.15575165]
["bitfinex","ETHUSD",1751047869755,0.2072,2406.7,2406.2,10.2072]
["bitfinex","ETHUSD",1751047869939,0.2072,2406.7,2406.4,4.15550906]
["bitfinex","ETHUSD",1751047870139,0.2072,2406.7,2406.3,4.15565895]
["bitfinex","ETHUSD",1751047870555,0.2072,2406.7,2406.4,4.15558486]
["bitfinex","ETHUSD",1751047872056,4.15403865,2407.3,2406.3,4.15572488]
["bitfinex","ETHUSD",1751047872057,0.8297,2407.2,2406.6,0.2593]
["bitfinex","ETHUSD",1751047872264,0.2072,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1751047873786,0.8297,2407.5,2407.1,4.15428985]
["bitfinex","ETHUSD",1751047873939,0.2072,2407.4,2407.0,4.41379052]
["bitfinex","ETHUSD",1751047875175,0.2072,2407.4,2406.9,11.23688311]
["bitfinex","ETHUSD",1751047875176,4.36112025,2407.4,2406.9,11.23688311]
["bitfinex","ETHUSD",1751047876067,4.36112025,2407.4,2407.0,4.15454459]
["bitfinex","ETHUSD",1751047876251,0.2072,2407.4,2406.9,11.23688715]
["bitfinex","ETHUSD",1751047876444,0.2072,2407.4,2407.0,4.15454067]
["bitfinex","ETHUSD",1751047877057,0.2072,2407.4,2406.9,7.0822]
["bitfinex","ETHUSD",1751047877259,0.2072,2407.4,2407.1,4.15424151]
["bitfinex","ETHUSD",1751047877469,0.2072,2407.4,2407.0,4.88861006]
["bitfinex","ETHUSD",1751047877677,0.2072,2407.4,2406.9,0.2072]
["bitfinex","ETHUSD",1751047877857,0.2072,2407.4,2406.8,4.15489321]
["bitfinex","ETHUSD",1751047877858,0.8176,2407.3,2406.8,4.15489321]
["bitfinex","ETHUSD",1751047878044,0.2072,2407.1,2406.8,4.15489321]
["bitfinex","ETHUSD",1751047878978,0.2072,2407.1,2406.9,4.1547179]
["bitfinex","ETHUSD",1751047879382,0.2072,2407.1,2406.6,11.49468954]
["bitfinex","ETHUSD",1751047879546,0.2072,2407.1,2406.7,6.30438753]
["bitfinex","ETHUSD",1751047879743,0.8249,2407.0,2406.2,2.0713]
["bitfinex","ETHUSD",1751047879981,0.2072,2407.1,2406.7,4.15494554]
["bitfinex","ETHUSD",1751047880195,0.2072,2407.1,2406.7,11.02794554]
["bitfinex","ETHUSD",1751047880493,0.2072,2407.1,2406.8,4.15488877]
["bitfinex","ETHUSD",1751047880680,0.2072,2407.1,2406.9,4.15464375]
["bitfinex","ETHUSD",1751047880996,0.2072,2407.3,2406.9,4.15464375]
["bitfinex","ETHUSD",1751047881346,0.2072,2407.3,2406.8,0.4665]
["bitfinex","ETHUSD",1751047881588,4.1543253,2407.2,2406.9,6.872]
["bitfinex","ETHUSD",1751047881770,0.2072,2407.1,2406.9,6.872]
["bitfinex","ETHUSD",1751047882590,0.2072,2407.1,2406.8,6.872]
["bitfinex","ETHUSD",1751047882744,0.2072,2407.1,2406.7,4.36223552]
["bitfinex","ETHUSD",1751047882948,0.2072,2407.1,2406.8,6.872]
["bitfinex","ETHUSD",1751047883350,0.2072,2407.1,2406.9,4.15463607]
["bitfinex","ETHUSD",1751047884292,0.2072,2407.3,2406.9,4.15463402]
["bitfinex","ETHUSD",1751047884953,0.2072,2407.3,2406.9,4.15472184]
["bitfinex","ETHUSD",1751047885149,0.2072,2407.3,2406.8,8.40974153]
["bitfinex","ETHUSD",1751047885380,4.15439995,2407.1,2406.9,6.871]
["bitfinex","ETHUSD",1751047885566,4.15439995,2407.1,2406.8,6.871]
["bitfinex","ETHUSD",1751047885567,4.36159995,2407.1,2406.8,6.871]
["bitfinex","ETHUSD",1751047885952,0.8038,2407.0,2406.8,6.871]
["bitfinex","ETHUSD",1751047887069,0.8038,2407.0,2406.7,4.1549516]
["bitfinex","ETHUSD",1751047887477,0.8038,2407.0,2406.8,6.871]
["bitfinex","ETHUSD",1751047888799,0.7932,2407.1,2406.3,10.0]
["bitfinex","ETHUSD",1751047888971,0.2072,2406.7,2406.5,10.0]
["bitfinex","ETHUSD",1751047889161,0.2072,2406.7,2406.5,14.1553889]
["bitfinex","ETHUSD",1751047889662,0.2072,2406.7,2406.5,10.0]
["bitfinex","ETHUSD",1751047889865,0.2072,2406.7,2406.5,14.15538477]
["bitfinex","ETHUSD",1751047890390,0.2072,2406.7,2406.5,10.0]
["bitfinex","ETHUSD",1751047890591,0.2072,2406.7,2406.5,6.87]
["bitfinex","ETHUSD",1751047891955,0.2072,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1751047892303,0.2072,2406.9,2406.6,5.25768259]
["bitfinex","ETHUSD",1751047892791,0.2072,2406.9,2406.6,4.15521045]
["bitfinex","ETHUSD",1751047893793,0.2072,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1751047893997,0.7577,2407.3,2406.9,4.15470157]
["bitfinex","ETHUSD",1751047894296,0.2072,2407.0,2406.9,4.15470157]
["bitfinex","ETHUSD",1751047894858,0.2072,2407.0,2406.8,11.02479633]
["bitfinex","ETHUSD",1751047895560,0.2072,2407.0,2406.9,14.15472184]
["bitfinex","ETHUSD",1751047896269,0.2072,2407.2,2407.0,4.15451779]
["bitfinex","ETHUSD",1751047896770,0.2072,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1751047896969,0.2072,2407.2,2407.0,4.15444984]
["bitfinex","ETHUSD",1751047897234,0.2072,2407.2,2406.9,14.15456017]
["bitfinex","ETHUSD",1751047897697,0.2072,2407.2,2407.0,4.15454585]
["bitfinex","ETHUSD",1751047897904,0.2072,2407.2,2406.9,14.1546332]
["bitfinex","ETHUSD",1751047898075,0.2072,2407.2,2407.0,4.15454638]
["bitfinex","ETHUSD",1751047898478,0.2072,2407.2,2406.9,14.154654]
["bitfinex","ETHUSD",1751047898699,0.2072,2407.2,2406.7,4.62151669]
["bitfinex","ETHUSD",1751047898700,4.36147646,2407.2,2407.0,6.869]
["bitfinex","ETHUSD",1751047898896,5.2887977,2407.2,2407.0,6.869]
["bitfinex","ETHUSD",1751047899105,5.2887977,2407.2,2406.8,6.868]
["bitfinex","ETHUSD",1751047899290,0.2072,2407.2,2406.8,11.0228612]
["bitfinex","ETHUSD",1751047899990,0.2072,2407.2,2406.9,4.15469333]
["bitfinex","ETHUSD",1751047901679,0.2072,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1751047901874,0.74836533,2407.5,2407.1,4.15437663]
["bitfinex","ETHUSD",1751047902178,0.2072,2407.3,2407.1,11.02237663]
["bitfinex","ETHUSD",1751047902923,0.2072,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1751047903074,0.2072,2407.5,2407.4,4.1537591]
["bitfinex","ETHUSD",1751047904818,0.2072,2407.5,2407.3,4.15393654]
["bitfinex","ETHUSD",1751047905310,0.2072,2407.5,2407.3,4.15387056]
["bitfinex","ETHUSD",1751047905500,0.2072,2407.5,2407.3,4.15403148]
["bitfinex","ETHUSD",1751047906884,0.2072,2407.5,2407.1,16.52952758]
["bitfinex","ETHUSD",1751047907088,0.2072,2407.5,2407.2,5.82770554]
["bitfinex","ETHUSD",1751047907300,0.2072,2407.5,2407.3,4.15401748]
["bitfinex","ETHUSD",1751047907590,0.2072,2407.5,2407.2,1.67367276]
["bitfinex","ETHUSD",1751047907790,4.36090687,2407.5,2407.2,6.866]
["bitfinex","ETHUSD",1751047908317,0.2072,2407.5,2407.2,6.866]
["bitfinex","ETHUSD",1751047908814,0.2072,2407.5,2407.2,11.02016891]
["bitfinex","ETHUSD",1751047909122,4.36090433,2407.5,2407.2,6.866]
["bitfinex","ETHUSD",1751047910383,0.2072,2407.5,2407.2,6.866]
["bitfinex","ETHUSD",1751047910805,4.36089757,2407.5,2407.2,6.866]
["bitfinex","ETHUSD",1751047912124,0.2072,2407.5,2407.2,6.866]
["bitfinex","ETHUSD",1751047912689,0.2072,2407.5,2407.2,11.02019442]
["bitfinex","ETHUSD",1751047912910,0.2072,2407.5,2407.2,12.55836815]
["bitfinex","ETHUSD",1751047914626,0.2072,2407.5,2407.2,8.40417373]
["bitfinex","ETHUSD",1751047916494,0.2072,2407.5,2407.2,12.55828456]
["bitfinex","ETHUSD",1751047916696,0.2072,2407.5,2407.3,9.66152758]
["bitfinex","ETHUSD",1751047916898,0.2072,2407.5,2407.3,14.14056541]
["bitfinex","ETHUSD",1751047917232,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1751047917894,0.2072,2407.5,2407.3,15.3745041]
["bitfinex","ETHUSD",1751047918135,0.2072,2407.5,2407.3,5.71297652]
["bitfinex","ETHUSD",1751047918626,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1751047918824,0.001,2407.6,2407.4,4.15385893]
["bitfinex","ETHUSD",1751047919124,0.001,2407.6,2407.5,22.2163877]
["bitfinex","ETHUSD",1751047919713,0.001,2407.6,2407.5,1.53817373]
["bitfinex","ETHUSD",1751047919905,0.001,2407.6,2407.5,6.862]
["bitfinex","ETHUSD",1751047921326,0.001,2407.6,2407.5,11.01568639]
["bitfinex","ETHUSD",1751047921513,0.001,2407.6,2407.5,6.862]
["bitfinex","ETHUSD",1751047921906,0.001,2407.6,2407.5,11.01568639]
["bitfinex","ETHUSD",1751047922913,0.001,2407.6,2407.5,6.862]
["bitfinex","ETHUSD",1751047923113,0.001,2407.6,2407.5,11.01568639]
["bitfinex","ETHUSD",1751047923528,0.001,2407.6,2407.5,20.67721397]
["bitfinex","ETHUSD",1751047923733,0.001,2407.6,2407.5,20.88441397]
["bitfinex","ETHUSD",1751047924907,4.81505683,2408.1,2407.7,4.15334136]
["bitfinex","ETHUSD",1751047925103,0.6624,2408.1,2407.5,0.2072]
["bitfinex","ETHUSD",1751047925429,0.2072,2407.7,2407.6,6.86]
["bitfinex","ETHUSD",1751047926404,0.2072,2407.7,2407.6,12.11486916]
["bitfinex","ETHUSD",1751047926653,0.2072,2407.9,2407.6,7.96135529]
["bitfinex","ETHUSD",1751047927128,0.2072,2407.9,2407.6,6.86]
["bitfinex","ETHUSD",1751047927736,0.2072,2407.9,2407.6,11.01348803]
["bitfinex","ETHUSD",1751047928527,0.2072,2407.9,2407.6,6.86]
["bitfinex","ETHUSD",1751047929646,0.2072,2407.9,2407.7,0.4649]
["bitfinex","ETHUSD",1751047929844,0.2072,2407.9,2407.8,6.86]
["bitfinex","ETHUSD",1751047932848,0.2072,2407.9,2407.8,11.01316886]
["bitfinex","ETHUSD",1751047933540,0.2072,2407.9,2407.8,6.86]
["bitfinex","ETHUSD",1751047938948,0.2072,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1751047938949,0.9923,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1751047939141,0.9923,2407.9,2407.5,6.857]
["bitfinex","ETHUSD",1751047939142,0.2072,2407.7,2407.5,6.857]
["bitfinex","ETHUSD",1751047939547,4.96629656,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1751047939855,0.8127,2407.3,2406.6,0.4649]
["bitfinex","ETHUSD",1751047940039,0.8127,2407.3,2406.8,6.856]
["bitfinex","ETHUSD",1751047940040,0.2072,2407.0,2406.8,6.856]
["bitfinex","ETHUSD",1751047940723,4.36177136,2407.0,2406.8,6.856]
["bitfinex","ETHUSD",1751047941242,0.2072,2407.0,2406.8,6.856]
["bitfinex","ETHUSD",1751047942316,0.2072,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1751047942543,0.7605,2406.9,2406.8,6.856]
["bitfinex","ETHUSD",1751047943665,4.15491977,2406.8,2406.5,2.0132]
["bitfinex","ETHUSD",1751047943828,0.2072,2406.8,2406.6,6.856]
["bitfinex","ETHUSD",1751047944166,0.2072,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751047944517,4.36210722,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751047944721,4.36210722,2406.8,2406.5,6.857]
["bitfinex","ETHUSD",1751047944947,0.2072,2406.8,2406.5,6.858]
["bitfinex","ETHUSD",1751047945150,4.36211581,2406.8,2406.5,6.858]
["bitfinex","ETHUSD",1751047945357,0.2072,2406.8,2406.5,11.01338174]
["bitfinex","ETHUSD",1751047945760,0.2072,2406.8,2406.5,6.858]
["bitfinex","ETHUSD",1751047946357,0.2072,2406.8,2406.5,11.01339433]
["bitfinex","ETHUSD",1751047946545,0.2072,2406.8,2406.5,6.858]
["bitfinex","ETHUSD",1751047946756,4.36210939,2406.8,2406.5,6.858]
["bitfinex","ETHUSD",1751047946963,0.2072,2406.8,2406.5,0.002]
["bitfinex","ETHUSD",1751047947175,4.15523975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751047947344,14.61946733,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751047948463,4.95793975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751047949798,0.804,2406.9,2406.5,0.002]
["bitfinex","ETHUSD",1751047949934,0.2072,2406.9,2406.5,13.81888511]
["bitfinex","ETHUSD",1751047950135,0.2072,2406.9,2406.6,8.69892705]
["bitfinex","ETHUSD",1751047950556,0.2072,2406.9,2406.6,12.8541141]
["bitfinex","ETHUSD",1751047950766,0.2072,2406.9,2406.7,4.15505908]
["bitfinex","ETHUSD",1751047951066,0.2072,2406.9,2406.6,8.69892705]
["bitfinex","ETHUSD",1751047951270,4.36205443,2406.9,2406.5,0.002]
["bitfinex","ETHUSD",1751047951584,4.15523975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751047951745,4.95853975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751047956564,17.31353975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751047958265,5.5264578,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047958502,17.93092665,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047958666,26.59092665,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047960970,26.03692665,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047961903,17.38092665,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047962105,24.23592665,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047963799,24.78592665,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047968028,29.16092665,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047969031,24.78592665,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047972006,25.00253142,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047972499,34.68262716,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751047973230,15.68933051,2406.2,2406.1,0.002]
["bitfinex","ETHUSD",1751047973528,14.70644873,2405.9,2405.8,0.002]
["bitfinex","ETHUSD",1751047973725,33.82554447,2405.9,2405.8,0.002]
["bitfinex","ETHUSD",1751047974303,38.08819561,2405.9,2405.8,0.002]
["bitfinex","ETHUSD",1751047975710,42.46319561,2405.9,2405.8,0.002]
["bitfinex","ETHUSD",1751047976223,42.66652134,2405.9,2405.8,0.002]
["bitfinex","ETHUSD",1751047976419,46.67984558,2405.9,2405.8,0.002]
["bitfinex","ETHUSD",1751047976946,20.10192149,2405.8,2405.7,0.002]
["bitfinex","ETHUSD",1751047978937,28.75892149,2405.8,2405.7,0.002]
["bitfinex","ETHUSD",1751047979933,24.38392149,2405.8,2405.7,0.002]
["bitfinex","ETHUSD",1751047980100,17.52892149,2405.8,2405.7,0.002]
["bitfinex","ETHUSD",1751047980307,26.68399328,2405.8,2405.7,0.002]
["bitfinex","ETHUSD",1751047980530,27.23399328,2405.8,2405.7,0.002]
["bitfinex","ETHUSD",1751047981111,31.61199328,2405.8,2405.7,0.002]
["bitfinex","ETHUSD",1751047984114,19.08496707,2405.6,2405.5,0.002]
["bitfinex","ETHUSD",1751047984319,40.69791395,2405.6,2405.5,0.002]
["bitfinex","ETHUSD",1751047984629,43.1023828,2405.6,2405.5,0.002]
["bitfinex","ETHUSD",1751047985140,0.55,2405.3,2405.1,0.002]
["bitfinex","ETHUSD",1751047985317,42.71233243,2405.3,2405.1,0.002]
["bitfinex","ETHUSD",1751047986839,42.71233243,2405.3,2404.8,0.002]
["bitfinex","ETHUSD",1751047986840,11.3252,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047987041,38.68303072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047988134,17.88528384,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047988335,26.54228384,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047988536,22.81517705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047988725,14.15817705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047988932,22.81517705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047989815,5.96017705,2404.9,2404.8,0.4689]
["bitfinex","ETHUSD",1751047990142,12.81517705,2404.9,2404.8,0.4689]
["bitfinex","ETHUSD",1751047990710,4.15817705,2404.9,2404.8,0.4689]
["bitfinex","ETHUSD",1751047990908,4.15808156,2405.0,2404.8,0.4689]
["bitfinex","ETHUSD",1751047991120,4.1578695,2405.1,2404.8,0.4689]
["bitfinex","ETHUSD",1751047991524,4.15808933,2405.0,2404.8,0.4689]
["bitfinex","ETHUSD",1751047991754,4.1578998,2405.1,2404.8,0.4689]
["bitfinex","ETHUSD",1751047991957,12.81170658,2405.2,2404.8,0.4689]
["bitfinex","ETHUSD",1751047992162,15.95676963,2405.2,2404.8,0.4689]
["bitfinex","ETHUSD",1751047992458,2.01540681,2405.2,2404.8,0.4689]
["bitfinex","ETHUSD",1751047992668,6.17313822,2405.2,2404.8,0.4689]
["bitfinex","ETHUSD",1751047992859,4.15810685,2405.0,2404.8,0.4689]
["bitfinex","ETHUSD",1751047993024,4.15817705,2404.9,2404.8,0.4689]
["bitfinex","ETHUSD",1751047993231,4.15817705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047993232,11.01217705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047996230,4.15817705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751047999626,4.37418066,2405.2,2404.8,0.4689]
["bitfinex","ETHUSD",1751047999840,0.2072,2404.9,2404.8,0.4689]
["bitfinex","ETHUSD",1751048000058,0.2072,2404.9,2404.8,0.93184105]
["bitfinex","ETHUSD",1751048000631,0.2072,2404.9,2404.8,5.09019101]
["bitfinex","ETHUSD",1751048000945,0.2072,2404.9,2404.8,0.93184105]
["bitfinex","ETHUSD",1751048001253,0.2072,2404.9,2404.8,0.4689]
["bitfinex","ETHUSD",1751048001628,0.2072,2404.9,2404.8,4.62724996]
["bitfinex","ETHUSD",1751048001964,0.2072,2404.9,2404.8,0.4689]
["bitfinex","ETHUSD",1751048002354,0.2072,2404.9,2404.8,4.62724996]
["bitfinex","ETHUSD",1751048002555,14.15731362,2405.4,2404.9,4.15813655]
["bitfinex","ETHUSD",1751048002758,0.2072,2405.1,2405.0,0.4669]
["bitfinex","ETHUSD",1751048004064,4.36503127,2405.1,2405.0,0.4669]
["bitfinex","ETHUSD",1751048004569,0.2072,2405.1,2405.0,0.4669]
["bitfinex","ETHUSD",1751048004735,4.37377255,2405.4,2405.1,0.4669]
["bitfinex","ETHUSD",1751048005089,0.74838701,2405.5,2404.8,0.4689]
["bitfinex","ETHUSD",1751048005368,0.2072,2405.1,2404.9,0.5505]
["bitfinex","ETHUSD",1751048006941,4.36511585,2405.1,2404.9,0.5505]
["bitfinex","ETHUSD",1751048007548,4.15800415,2405.0,2404.9,0.5505]
["bitfinex","ETHUSD",1751048007750,4.15800415,2405.0,2404.8,0.002]
["bitfinex","ETHUSD",1751048007751,4.15817705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048007956,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048009346,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048010439,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048011945,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048014351,0.2072,2404.9,2404.8,0.47331499]
["bitfinex","ETHUSD",1751048015475,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048017287,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048018469,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048019473,0.2072,2404.9,2404.8,0.5525]
["bitfinex","ETHUSD",1751048020383,0.2072,2404.9,2404.8,4.71084996]
["bitfinex","ETHUSD",1751048020585,0.2072,2404.9,2404.8,1.46036833]
["bitfinex","ETHUSD",1751048020780,0.2072,2404.9,2404.8,0.5525]
["bitfinex","ETHUSD",1751048021354,4.36537705,2404.9,2404.8,0.5525]
["bitfinex","ETHUSD",1751048021554,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048022190,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048023291,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048024980,5.21772826,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048031378,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048033666,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048033995,0.2072,2404.9,2404.8,0.5525]
["bitfinex","ETHUSD",1751048034293,0.2072,2405.7,2405.3,0.5505]
["bitfinex","ETHUSD",1751048034679,0.2072,2405.7,2405.4,4.15722776]
["bitfinex","ETHUSD",1751048034901,0.2072,2405.7,2405.4,5.06448048]
["bitfinex","ETHUSD",1751048035175,4.15830564,2406.0,2405.6,0.5505]
["bitfinex","ETHUSD",1751048035376,0.2072,2405.8,2405.6,0.5505]
["bitfinex","ETHUSD",1751048036300,4.36384846,2405.8,2405.6,0.5505]
["bitfinex","ETHUSD",1751048036594,0.2072,2405.8,2405.6,0.5505]
["bitfinex","ETHUSD",1751048037600,4.36389097,2405.8,2405.4,0.7577]
["bitfinex","ETHUSD",1751048037794,4.15682998,2405.7,2405.4,1.24921635]
["bitfinex","ETHUSD",1751048038097,4.1569827,2405.6,2405.4,1.24921635]
["bitfinex","ETHUSD",1751048038265,0.2072,2405.5,2405.4,0.5505]
["bitfinex","ETHUSD",1751048039796,4.36433988,2405.5,2405.4,0.5505]
["bitfinex","ETHUSD",1751048039997,0.2072,2405.5,2405.4,0.5505]
["bitfinex","ETHUSD",1751048040376,0.2072,2405.5,2405.2,0.5505]
["bitfinex","ETHUSD",1751048040582,4.3643509,2405.5,2405.2,0.5505]
["bitfinex","ETHUSD",1751048040978,0.2072,2405.5,2405.2,0.5505]
["bitfinex","ETHUSD",1751048041178,0.2072,2405.5,2405.2,5.88424243]
["bitfinex","ETHUSD",1751048042273,0.2072,2405.5,2405.3,4.15733867]
["bitfinex","ETHUSD",1751048042590,4.36400279,2405.7,2405.4,0.5505]
["bitfinex","ETHUSD",1751048042791,0.2072,2405.7,2405.4,0.5505]
["bitfinex","ETHUSD",1751048042991,0.2072,2405.7,2405.4,5.61504846]
["bitfinex","ETHUSD",1751048043573,0.2072,2405.7,2405.4,1.45776953]
["bitfinex","ETHUSD",1751048043803,4.3640715,2405.7,2405.4,1.45776953]
["bitfinex","ETHUSD",1751048044296,0.2072,2405.7,2405.4,5.61507169]
["bitfinex","ETHUSD",1751048044696,0.2072,2405.7,2405.5,4.15712221]
["bitfinex","ETHUSD",1751048044897,0.2072,2405.7,2405.5,5.13435961]
["bitfinex","ETHUSD",1751048045102,0.2072,2405.7,2405.5,0.9772374]
["bitfinex","ETHUSD",1751048045295,0.2072,2405.7,2405.4,0.5505]
["bitfinex","ETHUSD",1751048045495,4.3640137,2405.7,2405.4,0.5505]
["bitfinex","ETHUSD",1751048045698,0.2072,2405.7,2405.4,0.5505]
["bitfinex","ETHUSD",1751048046106,4.36399991,2405.7,2405.4,0.5505]
["bitfinex","ETHUSD",1751048046274,4.15716469,2405.5,2405.2,0.2072]
["bitfinex","ETHUSD",1751048046479,4.15726897,2405.5,2405.2,0.49155214]
["bitfinex","ETHUSD",1751048046681,0.2072,2405.4,2405.1,0.5505]
["bitfinex","ETHUSD",1751048047288,4.36451705,2405.4,2405.1,0.5505]
["bitfinex","ETHUSD",1751048047491,0.2072,2405.4,2405.1,0.5505]
["bitfinex","ETHUSD",1751048048299,0.2072,2405.4,2405.1,4.70831785]
["bitfinex","ETHUSD",1751048048498,0.2072,2405.4,2405.1,0.5505]
["bitfinex","ETHUSD",1751048049217,0.2072,2405.4,2404.9,0.7577]
["bitfinex","ETHUSD",1751048049412,4.1577355,2405.2,2404.9,0.7577]
["bitfinex","ETHUSD",1751048049720,0.2072,2405.2,2404.9,0.5505]
["bitfinex","ETHUSD",1751048049966,4.36495561,2405.2,2404.9,0.5505]
["bitfinex","ETHUSD",1751048050131,4.15790588,2405.1,2404.8,6.846]
["bitfinex","ETHUSD",1751048050282,4.15811044,2405.0,2404.8,0.002]
["bitfinex","ETHUSD",1751048050485,0.8074,2405.3,2404.8,0.002]
["bitfinex","ETHUSD",1751048050486,4.15817705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048050794,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048051412,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048052817,0.2072,2404.9,2404.8,0.5525]
["bitfinex","ETHUSD",1751048053204,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048053533,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048054534,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048054838,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048055026,0.9649,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048055229,5.12307705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048056528,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048057810,0.7577,2405.4,2404.8,4.71084996]
["bitfinex","ETHUSD",1751048058020,0.7577,2405.4,2404.8,6.07363496]
["bitfinex","ETHUSD",1751048058021,0.2072,2405.2,2404.8,6.07363496]
["bitfinex","ETHUSD",1751048058237,4.36487617,2405.2,2404.8,1.915285]
["bitfinex","ETHUSD",1751048058640,4.36487617,2405.2,2404.8,6.07361782]
["bitfinex","ETHUSD",1751048059065,0.2072,2405.2,2404.8,6.07361782]
["bitfinex","ETHUSD",1751048059864,4.36501436,2405.2,2404.8,1.915285]
["bitfinex","ETHUSD",1751048060164,0.2072,2405.2,2404.8,6.07360529]
["bitfinex","ETHUSD",1751048060363,0.2072,2405.2,2404.9,0.60756053]
["bitfinex","ETHUSD",1751048061633,0.2072,2405.2,2404.9,4.76573188]
["bitfinex","ETHUSD",1751048062126,4.36487772,2405.2,2404.9,0.60756053]
["bitfinex","ETHUSD",1751048062326,4.15783133,2405.1,2404.9,0.60756053]
["bitfinex","ETHUSD",1751048062763,0.2072,2405.2,2404.9,0.60756053]
["bitfinex","ETHUSD",1751048062926,4.15790331,2405.1,2404.9,0.60756053]
["bitfinex","ETHUSD",1751048063126,4.36499559,2405.2,2404.9,0.60756053]
["bitfinex","ETHUSD",1751048063558,4.15785586,2405.1,2404.9,0.60756053]
["bitfinex","ETHUSD",1751048063930,4.15785586,2405.1,2404.8,0.2092]
["bitfinex","ETHUSD",1751048064131,4.15817705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048064353,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048074569,5.16317705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048077765,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048079684,6.19481676,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048084485,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048084656,0.2072,2404.9,2404.8,0.5525]
["bitfinex","ETHUSD",1751048084856,4.36537705,2404.9,2404.8,0.5525]
["bitfinex","ETHUSD",1751048085483,0.2072,2404.9,2404.8,0.5525]
["bitfinex","ETHUSD",1751048085649,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048086489,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048088751,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048088958,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048091558,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048091883,0.2072,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048092791,4.36537705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048093654,5.13817705,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048094076,5.72323581,2404.9,2404.8,0.002]
["bitfinex","ETHUSD",1751048094478,4.15897383,2404.5,2404.1,10.05943]
["bitfinex","ETHUSD",1751048095259,4.15904261,2404.4,2404.1,10.05943]
["bitfinex","ETHUSD",1751048095999,4.15895106,2404.5,2404.1,14.21897547]
["bitfinex","ETHUSD",1751048096155,4.15895106,2404.5,2404.1,10.05943]
["bitfinex","ETHUSD",1751048096361,4.15906006,2404.4,2404.1,0.05943]
["bitfinex","ETHUSD",1751048096880,4.97270681,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1751048097067,25.83577036,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1751048097392,24.15270681,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1751048097891,10.8128,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1751048098066,20.54432099,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1751048098270,24.7042278,2403.9,2403.8,0.001]
["bitfinex","ETHUSD",1751048103062,10.0,2403.8,2403.1,0.001]
["bitfinex","ETHUSD",1751048103264,5.14327689,2403.8,2403.1,0.001]
["bitfinex","ETHUSD",1751048103494,15.14327689,2403.8,2403.1,0.001]
["bitfinex","ETHUSD",1751048103700,3.5518992,2403.7,2403.1,0.001]
["bitfinex","ETHUSD",1751048104397,3.5518992,2403.7,2403.1,4.16221105]
["bitfinex","ETHUSD",1751048104780,3.5518992,2403.7,2403.1,0.001]
["bitfinex","ETHUSD",1751048105195,6.72916674,2403.7,2403.1,0.001]
["bitfinex","ETHUSD",1751048105613,2.56875979,2403.7,2403.1,0.001]
["bitfinex","ETHUSD",1751048105818,1.54472074,2403.6,2403.1,4.16221852]
["bitfinex","ETHUSD",1751048106479,4.15904962,2404.4,2403.7,4.1602394]
["bitfinex","ETHUSD",1751048106682,0.7577,2404.4,2403.4,1.792]
["bitfinex","ETHUSD",1751048106870,0.2072,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1751048107402,0.2072,2404.1,2403.7,4.36823583]
["bitfinex","ETHUSD",1751048107590,0.2072,2404.1,2403.8,4.16007987]
["bitfinex","ETHUSD",1751048108105,0.2072,2404.1,2403.7,4.36819756]
["bitfinex","ETHUSD",1751048108307,0.2072,2404.1,2403.7,5.22105449]
["bitfinex","ETHUSD",1751048108507,0.2072,2404.1,2403.7,5.22100712]
["bitfinex","ETHUSD",1751048108998,4.91674355,2404.4,2403.4,1.792]
["bitfinex","ETHUSD",1751048108999,0.208,2403.9,2403.5,11.792]
["bitfinex","ETHUSD",1751048109199,0.208,2403.9,2403.5,15.95246157]
["bitfinex","ETHUSD",1751048109506,0.208,2403.9,2403.6,4.16042598]
["bitfinex","ETHUSD",1751048109803,0.208,2403.9,2403.7,4.16024102]
["bitfinex","ETHUSD",1751048110049,0.208,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1751048110511,0.208,2403.9,2403.7,4.16018254]
["bitfinex","ETHUSD",1751048110706,0.208,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1751048111213,0.208,2403.9,2403.7,6.17144472]
["bitfinex","ETHUSD",1751048111589,0.208,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1751048111791,0.7577,2404.4,2403.8,4.16007987]
["bitfinex","ETHUSD",1751048112012,0.2072,2404.0,2403.8,4.16007987]
["bitfinex","ETHUSD",1751048112209,0.2072,2404.0,2403.8,4.92092964]
["bitfinex","ETHUSD",1751048112411,0.2072,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1751048112610,0.2072,2404.4,2404.0,4.15962348]
["bitfinex","ETHUSD",1751048112812,0.2072,2404.4,2404.1,4.1595594]
["bitfinex","ETHUSD",1751048113612,0.2072,2404.4,2404.0,4.15966327]
["bitfinex","ETHUSD",1751048113813,0.2072,2404.4,2404.0,5.08841959]
["bitfinex","ETHUSD",1751048114209,0.2072,2404.4,2404.1,4.15951752]
["bitfinex","ETHUSD",1751048115493,1.7331821,2405.1,2404.1,10.0]
["bitfinex","ETHUSD",1751048115718,0.2072,2404.9,2404.6,4.15858419]
["bitfinex","ETHUSD",1751048116021,0.2072,2405.2,2404.7,5.19733821]
["bitfinex","ETHUSD",1751048116188,4.15794137,2405.1,2404.1,10.0]
["bitfinex","ETHUSD",1751048116390,1.0305,2404.9,2404.5,4.36594119]
["bitfinex","ETHUSD",1751048116636,1.0305,2404.9,2404.6,4.15869342]
["bitfinex","ETHUSD",1751048116833,0.2072,2404.9,2404.6,0.85247443]
["bitfinex","ETHUSD",1751048117038,0.2072,2404.9,2404.5,4.36598025]
["bitfinex","ETHUSD",1751048117197,0.2072,2404.9,2404.5,4.36598573]
["bitfinex","ETHUSD",1751048117396,0.2072,2404.9,2404.6,4.15868792]
["bitfinex","ETHUSD",1751048118125,0.2072,2404.9,2404.5,4.3660576]
["bitfinex","ETHUSD",1751048118296,0.2072,2404.9,2404.6,4.15857541]
["bitfinex","ETHUSD",1751048118497,0.2072,2404.9,2404.7,4.15849168]
["bitfinex","ETHUSD",1751048118837,0.2072,2404.9,2404.6,5.01107125]
["bitfinex","ETHUSD",1751048119204,0.2072,2404.9,2404.7,4.15846341]
["bitfinex","ETHUSD",1751048119599,0.2072,2404.9,2404.6,5.01108507]
["bitfinex","ETHUSD",1751048119804,0.2072,2404.9,2404.6,0.8524633]
["bitfinex","ETHUSD",1751048120141,0.2072,2404.9,2404.5,4.36597376]
["bitfinex","ETHUSD",1751048120645,0.2072,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751048121001,0.2072,2404.9,2404.5,4.3660398]
["bitfinex","ETHUSD",1751048121204,0.2072,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751048121448,4.15854281,2404.7,2404.3,10.0]
["bitfinex","ETHUSD",1751048121631,0.2072,2404.6,2404.3,4.15921213]
["bitfinex","ETHUSD",1751048123109,0.2072,2404.6,2404.4,4.15903414]
["bitfinex","ETHUSD",1751048123304,0.2072,2404.6,2404.1,11.9962]
["bitfinex","ETHUSD",1751048123510,0.2072,2404.6,2404.4,4.15891542]
["bitfinex","ETHUSD",1751048124045,0.2072,2404.6,2404.3,4.15912379]
["bitfinex","ETHUSD",1751048125643,0.2072,2404.6,2404.2,6.45871678]
["bitfinex","ETHUSD",1751048125644,0.2072,2404.6,2404.2,2.29939196]
["bitfinex","ETHUSD",1751048125820,0.8302,2405.0,2404.6,4.15857243]
["bitfinex","ETHUSD",1751048126144,0.2072,2404.9,2404.6,4.15857243]
["bitfinex","ETHUSD",1751048126913,0.2072,2404.9,2404.7,4.15849464]
["bitfinex","ETHUSD",1751048127252,0.2072,2404.9,2404.6,4.15860854]
["bitfinex","ETHUSD",1751048128243,0.2072,2404.9,2404.4,0.2072]
["bitfinex","ETHUSD",1751048128542,0.2072,2404.9,2404.5,4.15876101]
["bitfinex","ETHUSD",1751048129451,0.7908,2404.8,2404.4,4.36623547]
["bitfinex","ETHUSD",1751048130449,0.774912,2404.6,2404.5,4.15886051]
["bitfinex","ETHUSD",1751048130826,0.774912,2404.6,2404.4,4.3661599]
["bitfinex","ETHUSD",1751048131213,0.774912,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1751048132060,0.774912,2404.6,2404.4,4.36614987]
["bitfinex","ETHUSD",1751048132433,0.774912,2404.6,2404.4,0.2072]
["bitfinex","ETHUSD",1751048133616,0.774912,2404.6,2404.4,4.36619961]
["bitfinex","ETHUSD",1751048134643,0.774912,2404.6,2404.4,4.36615963]
["bitfinex","ETHUSD",1751048135526,0.774912,2404.6,2404.4,0.2072]
["bitfinex","ETHUSD",1751048135753,0.7908,2404.8,2404.4,3.59127088]
["bitfinex","ETHUSD",1751048135941,4.9491794,2404.8,2404.3,21.20231873]
["bitfinex","ETHUSD",1751048136125,4.36572801,2404.7,2404.3,21.20231873]
["bitfinex","ETHUSD",1751048136330,0.2072,2404.7,2404.3,21.20231873]
["bitfinex","ETHUSD",1751048136673,0.2072,2404.7,2404.4,4.15903321]
["bitfinex","ETHUSD",1751048137565,0.2072,2404.7,2404.3,17.0432]
["bitfinex","ETHUSD",1751048137566,0.72284422,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1751048137858,4.36602103,2404.6,2404.3,6.836]
["bitfinex","ETHUSD",1751048138691,10.51035899,2404.5,2404.0,10.0]
["bitfinex","ETHUSD",1751048138827,0.2072,2404.3,2404.0,10.0]
["bitfinex","ETHUSD",1751048139324,4.15887408,2404.5,2404.0,10.0]
["bitfinex","ETHUSD",1751048139525,4.98103695,2404.4,2404.0,14.36689341]
["bitfinex","ETHUSD",1751048139724,0.8219,2404.4,2404.0,21.20289341]
["bitfinex","ETHUSD",1751048140341,4.98094853,2404.4,2404.0,21.20289341]
["bitfinex","ETHUSD",1751048140532,0.8219,2404.4,2404.1,4.15954963]
["bitfinex","ETHUSD",1751048141360,0.8219,2404.4,2404.0,21.20283967]
["bitfinex","ETHUSD",1751048142134,0.8219,2404.4,2404.1,4.1595231]
["bitfinex","ETHUSD",1751048142878,0.8219,2404.4,2404.1,10.99554489]
["bitfinex","ETHUSD",1751048143871,0.2072,2404.5,2404.2,4.15933735]
["bitfinex","ETHUSD",1751048144168,4.36615682,2404.5,2404.1,6.836]
["bitfinex","ETHUSD",1751048144542,0.2072,2404.5,2404.1,10.99552171]
["bitfinex","ETHUSD",1751048145745,4.36608047,2404.5,2404.1,10.99552171]
["bitfinex","ETHUSD",1751048147579,0.2072,2404.5,2404.1,10.99552171]
["bitfinex","ETHUSD",1751048148066,0.2072,2404.5,2404.2,4.1593679]
["bitfinex","ETHUSD",1751048148664,0.2072,2404.5,2404.1,10.99552171]
["bitfinex","ETHUSD",1751048148867,0.7789,2404.9,2404.1,6.836]
["bitfinex","ETHUSD",1751048149168,1.1942838,2404.8,2404.5,4.15883899]
["bitfinex","ETHUSD",1751048149334,0.9870838,2404.7,2404.5,10.99383899]
["bitfinex","ETHUSD",1751048149540,0.2072,2404.8,2404.6,4.15869583]
["bitfinex","ETHUSD",1751048149735,0.98713545,2404.7,2404.3,4.36631118]
["bitfinex","ETHUSD",1751048149940,0.2072,2404.8,2404.4,6.835]
["bitfinex","ETHUSD",1751048150160,0.98713531,2404.7,2404.4,10.99402762]
["bitfinex","ETHUSD",1751048150362,0.2072,2404.8,2404.4,10.99402762]
["bitfinex","ETHUSD",1751048150560,0.9871834,2404.7,2404.4,10.99402762]
["bitfinex","ETHUSD",1751048150866,4.36556078,2404.8,2404.4,6.835]
["bitfinex","ETHUSD",1751048151086,9.68845899,2404.5,2404.3,0.2072]
["bitfinex","ETHUSD",1751048151236,0.98711225,2404.4,2404.0,6.835]
["bitfinex","ETHUSD",1751048151440,13.84740887,2404.5,2404.0,10.99470862]
["bitfinex","ETHUSD",1751048151641,0.98703954,2404.4,2404.1,4.15946958]
["bitfinex","ETHUSD",1751048151836,4.15911684,2404.4,2404.0,6.835]
["bitfinex","ETHUSD",1751048152274,5.14594817,2404.5,2404.0,10.9947303]
["bitfinex","ETHUSD",1751048152459,0.8259,2404.6,2404.1,4.15948151]
["bitfinex","ETHUSD",1751048152646,0.98703011,2404.5,2404.1,4.15948151]
["bitfinex","ETHUSD",1751048152844,4.98467323,2404.6,2404.1,4.15948151]
["bitfinex","ETHUSD",1751048153050,0.8259,2404.6,2404.0,6.835]
["bitfinex","ETHUSD",1751048153250,0.8259,2404.6,2404.2,4.15930338]
["bitfinex","ETHUSD",1751048154800,0.8259,2404.8,2404.4,4.15903674]
["bitfinex","ETHUSD",1751048155100,0.98711978,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1751048155246,0.8259,2405.0,2404.6,10.99269583]
["bitfinex","ETHUSD",1751048155446,0.9871614,2404.9,2404.7,4.15850167]
["bitfinex","ETHUSD",1751048155648,0.9871614,2404.8,2404.7,4.15850167]
["bitfinex","ETHUSD",1751048155970,0.9871614,2404.8,2404.6,10.99261852]
["bitfinex","ETHUSD",1751048156276,0.8259,2405.0,2404.6,10.99261852]
["bitfinex","ETHUSD",1751048156480,0.98722512,2404.9,2404.6,10.99261852]
["bitfinex","ETHUSD",1751048156687,0.7942,2405.2,2404.7,4.15848575]
["bitfinex","ETHUSD",1751048156862,0.98728236,2405.1,2404.6,4.15861918]
["bitfinex","ETHUSD",1751048157062,0.98728236,2405.0,2404.8,6.834]
["bitfinex","ETHUSD",1751048157264,0.98728236,2404.9,2404.8,6.834]
["bitfinex","ETHUSD",1751048158082,4.15774698,2405.2,2404.8,6.834]
["bitfinex","ETHUSD",1751048158284,0.98732037,2405.1,2404.8,6.834]
["bitfinex","ETHUSD",1751048158471,0.98732037,2405.0,2404.7,4.15850397]
["bitfinex","ETHUSD",1751048158678,4.15774698,2405.2,2404.8,6.834]
["bitfinex","ETHUSD",1751048158876,0.8119,2405.0,2404.8,6.834]
["bitfinex","ETHUSD",1751048159073,4.97000787,2405.0,2404.8,6.834]
["bitfinex","ETHUSD",1751048159385,0.98747527,2404.9,2404.8,6.834]
["bitfinex","ETHUSD",1751048159591,5.14566545,2404.9,2404.4,10.0]
["bitfinex","ETHUSD",1751048159766,4.96996539,2405.0,2404.5,10.99177504]
["bitfinex","ETHUSD",1751048159967,0.98739283,2404.9,2404.5,10.99177504]
["bitfinex","ETHUSD",1751048160175,4.15817975,2404.9,2404.5,10.99177504]
["bitfinex","ETHUSD",1751048160399,4.96999148,2405.0,2404.5,10.99184485]
["bitfinex","ETHUSD",1751048161094,5.37819806,2405.0,2404.5,10.99184485]
["bitfinex","ETHUSD",1751048161394,0.2072,2404.8,2404.5,10.99184485]
["bitfinex","ETHUSD",1751048161782,0.2072,2404.8,2404.5,6.833]
["bitfinex","ETHUSD",1751048161956,0.8119,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1751048162165,4.15879917,2404.6,2404.3,10.0]
["bitfinex","ETHUSD",1751048162371,0.2072,2404.5,2404.3,10.0]
["bitfinex","ETHUSD",1751048162574,0.2072,2404.5,2404.3,14.15910597]
["bitfinex","ETHUSD",1751048162993,0.2072,2404.5,2404.3,10.0]
["bitfinex","ETHUSD",1751048163403,4.36615822,2404.5,2404.1,10.2072]
["bitfinex","ETHUSD",1751048163693,4.36615822,2404.5,2404.2,6.833]
["bitfinex","ETHUSD",1751048164104,4.3660812,2404.5,2404.2,6.833]
["bitfinex","ETHUSD",1751048164399,0.2072,2404.5,2404.2,6.833]
["bitfinex","ETHUSD",1751048164595,0.8119,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1751048164904,0.2072,2404.3,2404.1,6.833]
["bitfinex","ETHUSD",1751048165864,0.2072,2404.3,2404.1,10.99254814]
["bitfinex","ETHUSD",1751048166283,0.2072,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1751048166559,1.80830852,2405.0,2404.7,4.15851924]
["bitfinex","ETHUSD",1751048166782,1.19420852,2404.9,2404.7,10.99151924]
["bitfinex","ETHUSD",1751048166982,0.2072,2404.9,2404.7,6.833]
["bitfinex","ETHUSD",1751048167184,0.98683132,2404.8,2404.7,6.833]
["bitfinex","ETHUSD",1751048167386,0.2072,2404.9,2404.7,6.833]
["bitfinex","ETHUSD",1751048169997,4.36544246,2404.9,2404.7,6.833]
["bitfinex","ETHUSD",1751048170196,4.36540234,2404.9,2404.7,6.833]
["bitfinex","ETHUSD",1751048170498,0.2072,2404.9,2404.7,6.833]
["bitfinex","ETHUSD",1751048170865,4.36538394,2404.9,2404.7,5.981933]
["bitfinex","ETHUSD",1751048171267,0.2072,2404.9,2404.7,5.981933]
["bitfinex","ETHUSD",1751048172405,4.36538671,2404.9,2404.7,5.981933]
["bitfinex","ETHUSD",1751048172815,4.36538671,2404.9,2404.6,6.832]
["bitfinex","ETHUSD",1751048173988,4.15844331,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1751048174692,1.14167083,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751048174891,4.3654264,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751048176315,7.3654264,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751048176522,4.3654264,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751048177013,4.92399583,2404.6,2404.1,1.786]
["bitfinex","ETHUSD",1751048177198,0.2072,2404.5,2404.3,10.0]
["bitfinex","ETHUSD",1751048178402,0.2072,2404.5,2404.3,14.15911034]
["bitfinex","ETHUSD",1751048178776,0.9725,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1751048179626,0.9725,2404.8,2404.5,4.15885441]
["bitfinex","ETHUSD",1751048180137,0.2072,2404.8,2404.5,4.15885441]
["bitfinex","ETHUSD",1751048181018,0.2072,2404.8,2404.5,4.05885441]
["bitfinex","ETHUSD",1751048181400,0.2072,2404.8,2404.6,4.15869302]
["bitfinex","ETHUSD",1751048181708,0.2072,2404.9,2404.5,11.1980633]
["bitfinex","ETHUSD",1751048181930,0.2072,2404.9,2404.6,4.15860091]
["bitfinex","ETHUSD",1751048182098,1.96038231,2405.2,2404.9,4.15806852]
["bitfinex","ETHUSD",1751048182300,0.98638231,2405.1,2404.9,4.15806852]
["bitfinex","ETHUSD",1751048182542,0.2072,2405.2,2404.9,4.15806852]
["bitfinex","ETHUSD",1751048182831,0.98622055,2405.1,2404.9,4.15806852]
["bitfinex","ETHUSD",1751048183032,0.2072,2405.2,2404.9,4.15806852]
["bitfinex","ETHUSD",1751048183230,0.98633579,2405.1,2404.9,6.832]
["bitfinex","ETHUSD",1751048183395,4.3649029,2405.2,2404.9,6.832]
["bitfinex","ETHUSD",1751048183795,0.2072,2405.2,2404.9,6.832]
["bitfinex","ETHUSD",1751048184616,0.2072,2405.2,2404.9,10.99015463]
["bitfinex","ETHUSD",1751048185234,4.36489482,2405.2,2404.7,4.36563978]
["bitfinex","ETHUSD",1751048185536,4.36489482,2405.2,2404.9,6.831]
["bitfinex","ETHUSD",1751048185702,0.2072,2405.2,2404.9,6.831]
["bitfinex","ETHUSD",1751048186335,0.2072,2405.2,2404.9,10.98915921]
["bitfinex","ETHUSD",1751048186543,0.2072,2405.2,2404.9,6.831]
["bitfinex","ETHUSD",1751048190350,9.68188265,2405.6,2404.7,5.01798467]
["bitfinex","ETHUSD",1751048190351,0.002,2405.8,2405.2,10.0]
["bitfinex","ETHUSD",1751048190647,0.98597389,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1751048190874,0.98597389,2405.7,2405.6,10.98696707]
["bitfinex","ETHUSD",1751048191015,0.98597389,2405.7,2405.6,11.19416707]
["bitfinex","ETHUSD",1751048191411,0.002,2405.8,2405.6,11.19416707]
["bitfinex","ETHUSD",1751048191828,0.002,2405.8,2405.7,6.83]
["bitfinex","ETHUSD",1751048192042,0.98751973,2405.8,2405.7,6.83]
["bitfinex","ETHUSD",1751048193242,0.98751973,2405.8,2405.7,12.10660061]
["bitfinex","ETHUSD",1751048193825,0.98751973,2405.8,2405.7,7.94980633]
["bitfinex","ETHUSD",1751048194229,0.002,2405.8,2405.7,7.94980633]
["bitfinex","ETHUSD",1751048194415,0.002,2405.8,2405.7,7.94880633]
["bitfinex","ETHUSD",1751048194612,0.002,2405.8,2405.7,6.829]
["bitfinex","ETHUSD",1751048194842,0.98709716,2405.8,2405.7,6.829]
["bitfinex","ETHUSD",1751048195029,0.002,2405.8,2405.7,6.829]
["bitfinex","ETHUSD",1751048195453,0.98713295,2405.8,2405.7,6.829]
["bitfinex","ETHUSD",1751048196152,0.002,2405.8,2405.7,6.829]
["bitfinex","ETHUSD",1751048196314,0.002,2405.8,2405.7,12.28360617]
["bitfinex","ETHUSD",1751048196651,0.002,2405.8,2405.7,12.49080617]
["bitfinex","ETHUSD",1751048197818,0.002,2405.8,2405.7,14.27480617]
["bitfinex","ETHUSD",1751048198019,0.002,2405.8,2405.7,1.53652353]
["bitfinex","ETHUSD",1751048198321,0.002,2405.8,2405.7,7.06671164]
["bitfinex","ETHUSD",1751048200452,0.002,2405.8,2405.7,0.23871164]
["bitfinex","ETHUSD",1751048200616,0.002,2405.8,2405.7,7.06671164]
["bitfinex","ETHUSD",1751048200818,0.002,2405.8,2405.7,0.23871164]
["bitfinex","ETHUSD",1751048201047,0.002,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048201258,4.98352149,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048201438,5.91864025,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048202044,1.76201876,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048202459,5.91864025,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048202636,1.76201876,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048203847,5.91864025,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048204051,1.76201876,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048205433,0.002,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048205634,4.15862149,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048206445,0.002,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048206943,0.770904,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048209934,4.92752549,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048210336,0.770904,2405.8,2405.7,6.85951164]
["bitfinex","ETHUSD",1751048210752,4.92752549,2405.8,2405.7,0.03151164]
["bitfinex","ETHUSD",1751048210934,6.72876824,2405.8,2405.7,0.03151164]
["bitfinex","ETHUSD",1751048211940,6.93596824,2405.8,2405.7,0.03151164]
["bitfinex","ETHUSD",1751048212563,2.77934675,2405.8,2405.7,0.03151164]
["bitfinex","ETHUSD",1751048212766,0.770904,2405.8,2405.7,0.03151164]
["bitfinex","ETHUSD",1751048213874,0.770904,2405.8,2405.7,4.18830592]
["bitfinex","ETHUSD",1751048214654,0.770904,2405.8,2405.7,4.39550592]
["bitfinex","ETHUSD",1751048215343,0.770904,2405.8,2405.7,24.06864767]
["bitfinex","ETHUSD",1751048215545,0.770904,2405.8,2405.7,24.61864767]
["bitfinex","ETHUSD",1751048217044,0.770904,2405.8,2405.7,31.44464767]
["bitfinex","ETHUSD",1751048217246,0.002,2406.2,2406.1,14.15610323]
["bitfinex","ETHUSD",1751048217451,0.002,2406.2,2406.1,22.76610323]
["bitfinex","ETHUSD",1751048217781,0.002,2406.2,2406.1,23.01352434]
["bitfinex","ETHUSD",1751048219579,0.002,2406.2,2406.1,23.56352434]
["bitfinex","ETHUSD",1751048219789,0.002,2406.2,2406.1,33.02946609]
["bitfinex","ETHUSD",1751048219947,0.002,2406.2,2406.1,23.35632434]
["bitfinex","ETHUSD",1751048220144,0.002,2406.2,2406.1,33.02946609]
["bitfinex","ETHUSD",1751048220349,0.002,2406.2,2406.1,23.35632434]
["bitfinex","ETHUSD",1751048220882,0.002,2406.2,2406.1,22.80432434]
["bitfinex","ETHUSD",1751048221245,0.002,2406.2,2406.1,23.35432434]
["bitfinex","ETHUSD",1751048221879,0.002,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1751048222079,0.002,2406.5,2406.4,14.1555851]
["bitfinex","ETHUSD",1751048222284,0.002,2406.5,2406.4,22.7625851]
["bitfinex","ETHUSD",1751048224472,0.7567,2406.5,2406.4,1.783]
["bitfinex","ETHUSD",1751048224675,0.7567,2406.5,2406.4,8.607]
["bitfinex","ETHUSD",1751048224993,0.002,2406.5,2406.4,8.607]
["bitfinex","ETHUSD",1751048228285,0.002,2406.5,2406.4,8.606]
["bitfinex","ETHUSD",1751048228483,0.002,2406.5,2406.2,10.0]
["bitfinex","ETHUSD",1751048228863,0.002,2406.5,2406.3,12.76174782]
["bitfinex","ETHUSD",1751048229378,0.002,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1751048229549,0.002,2406.5,2406.3,12.76169675]
["bitfinex","ETHUSD",1751048229755,0.002,2406.5,2406.3,12.96889675]
["bitfinex","ETHUSD",1751048230597,0.002,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1751048231516,0.002,2406.5,2406.3,12.96887504]
["bitfinex","ETHUSD",1751048232014,0.002,2406.5,2406.3,8.8132]
["bitfinex","ETHUSD",1751048232309,0.002,2406.5,2406.3,12.96888546]
["bitfinex","ETHUSD",1751048232478,0.002,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1751048236541,0.002,2406.5,2406.4,4.3627851]
["bitfinex","ETHUSD",1751048236842,0.002,2406.5,2406.4,0.2072]
["bitfinex","ETHUSD",1751048237155,0.7615,2406.5,2406.4,6.822]
["bitfinex","ETHUSD",1751048237310,0.7615,2406.5,2406.3,0.2072]
["bitfinex","ETHUSD",1751048237512,0.7615,2406.5,2406.4,6.822]
["bitfinex","ETHUSD",1751048237934,0.7615,2406.5,2406.3,0.2072]
["bitfinex","ETHUSD",1751048238148,0.7615,2406.5,2406.4,6.822]
["bitfinex","ETHUSD",1751048238511,0.002,2406.5,2406.4,11.8587051]
["bitfinex","ETHUSD",1751048238820,0.002,2406.5,2406.4,12.0659051]
["bitfinex","ETHUSD",1751048240807,0.002,2406.5,2406.4,5.2439051]
["bitfinex","ETHUSD",1751048241031,0.002,2406.5,2406.4,13.8479051]
["bitfinex","ETHUSD",1751048245318,0.002,2406.5,2406.4,13.8469051]
["bitfinex","ETHUSD",1751048248157,0.002,2406.5,2406.4,12.0649051]
["bitfinex","ETHUSD",1751048248158,0.7948,2406.5,2406.4,12.0649051]
["bitfinex","ETHUSD",1751048248308,0.002,2406.5,2406.4,12.0649051]
["bitfinex","ETHUSD",1751048249833,0.002,2406.5,2406.4,7.90932]
["bitfinex","ETHUSD",1751048250143,0.002,2406.5,2406.4,12.0649051]
["bitfinex","ETHUSD",1751048251655,0.002,2406.5,2406.4,31.73804685]
["bitfinex","ETHUSD",1751048252168,0.002,2406.5,2406.4,32.28804685]
["bitfinex","ETHUSD",1751048252534,0.002,2406.5,2406.4,23.8469051]
["bitfinex","ETHUSD",1751048253156,0.002,2406.5,2406.4,13.8459051]
["bitfinex","ETHUSD",1751048253535,0.002,2406.5,2406.4,5.2439051]
["bitfinex","ETHUSD",1751048253858,0.002,2406.5,2406.4,13.8459051]
["bitfinex","ETHUSD",1751048254445,0.002,2406.5,2406.4,9.69032]
["bitfinex","ETHUSD",1751048254620,0.002,2406.5,2406.4,1.08832]
["bitfinex","ETHUSD",1751048254819,0.002,2406.5,2406.4,7.90832]
["bitfinex","ETHUSD",1751048255256,0.002,2406.5,2406.4,12.0639051]
["bitfinex","ETHUSD",1751048255767,0.8035,2406.5,2406.4,0.2072]
["bitfinex","ETHUSD",1751048255926,0.8035,2406.5,2406.2,10.97591803]
["bitfinex","ETHUSD",1751048256120,0.8035,2406.5,2406.2,10.97586826]
["bitfinex","ETHUSD",1751048256555,0.8035,2406.5,2406.3,6.82]
["bitfinex","ETHUSD",1751048257852,4.1555851,2406.4,2406.3,6.82]
["bitfinex","ETHUSD",1751048258153,0.7679,2406.3,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048258330,4.92368429,2406.3,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048258535,4.92368429,2406.3,2406.2,6.82]
["bitfinex","ETHUSD",1751048258742,4.92368429,2406.3,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048258743,4.15593051,2406.2,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048258962,4.92374442,2406.3,2406.1,6.86022111]
["bitfinex","ETHUSD",1751048259140,0.7679,2406.3,2406.1,6.86022111]
["bitfinex","ETHUSD",1751048259460,4.92368164,2406.3,2406.1,6.86022111]
["bitfinex","ETHUSD",1751048259960,4.15593051,2406.2,2406.1,6.86022111]
["bitfinex","ETHUSD",1751048260453,4.15593051,2406.2,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048260648,4.97213051,2406.2,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048263065,0.8162,2406.2,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048267584,4.97213051,2406.2,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048268091,1.74970266,2406.2,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048268254,1.0234,2406.2,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048269362,4.15750735,2406.5,2406.2,4.15583356]
["bitfinex","ETHUSD",1751048269363,0.2072,2406.4,2406.2,4.15583356]
["bitfinex","ETHUSD",1751048269578,0.002,2406.5,2406.2,4.15583356]
["bitfinex","ETHUSD",1751048269954,0.002,2406.5,2406.1,4.40344095]
["bitfinex","ETHUSD",1751048271189,0.002,2406.5,2406.2,4.15592745]
["bitfinex","ETHUSD",1751048272556,0.002,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1751048272795,0.002,2406.5,2406.4,14.3627851]
["bitfinex","ETHUSD",1751048274095,0.002,2406.5,2406.4,22.9627851]
["bitfinex","ETHUSD",1751048277271,0.002,2406.5,2406.4,18.8072]
["bitfinex","ETHUSD",1751048277974,0.002,2406.5,2406.4,22.9627851]
["bitfinex","ETHUSD",1751048278162,0.002,2406.5,2406.4,24.87895048]
["bitfinex","ETHUSD",1751048280407,0.002,2406.5,2406.4,23.09695048]
["bitfinex","ETHUSD",1751048280909,0.002,2406.5,2406.4,18.94136538]
["bitfinex","ETHUSD",1751048281205,0.002,2406.5,2406.4,12.12336538]
["bitfinex","ETHUSD",1751048281499,0.002,2406.5,2406.4,17.0252]
["bitfinex","ETHUSD",1751048281705,0.002,2406.5,2406.4,16.818]
["bitfinex","ETHUSD",1751048283475,0.002,2406.5,2406.4,6.817]
["bitfinex","ETHUSD",1751048283683,0.2092,2406.5,2406.4,6.817]
["bitfinex","ETHUSD",1751048286082,0.002,2406.5,2406.4,6.817]
["bitfinex","ETHUSD",1751048286719,0.002,2406.5,2406.4,10.9725851]
["bitfinex","ETHUSD",1751048286894,0.002,2406.5,2406.4,12.09056361]
["bitfinex","ETHUSD",1751048287317,0.002,2406.5,2406.4,12.29776361]
["bitfinex","ETHUSD",1751048288220,0.002,2406.5,2406.4,7.0242]
["bitfinex","ETHUSD",1751048288424,0.8142,2406.5,2406.4,6.817]
["bitfinex","ETHUSD",1751048289327,0.8142,2406.5,2406.2,4.3630301]
["bitfinex","ETHUSD",1751048289328,4.96972473,2406.5,2406.2,6.817]
["bitfinex","ETHUSD",1751048289620,5.17692473,2406.5,2406.1,10.24742111]
["bitfinex","ETHUSD",1751048289830,4.15559485,2406.4,2406.1,0.24742111]
["bitfinex","ETHUSD",1751048290120,5.17689783,2406.5,2406.2,6.817]
["bitfinex","ETHUSD",1751048290319,1.0214,2406.5,2406.2,6.817]
["bitfinex","ETHUSD",1751048290728,0.002,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1751048290930,0.002,2406.5,2406.4,11.1797851]
["bitfinex","ETHUSD",1751048294307,0.002,2406.5,2406.4,4.3627851]
["bitfinex","ETHUSD",1751048294512,0.002,2406.5,2406.4,7.0232]
["bitfinex","ETHUSD",1751048294709,0.002,2406.5,2406.4,0.2072]
["bitfinex","ETHUSD",1751048294938,4.65506753,2406.5,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048295233,4.1556198,2406.4,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048295744,4.15578217,2406.3,2406.1,6.85622111]
["bitfinex","ETHUSD",1751048295902,0.8206,2406.2,2406.1,0.04022111]
["bitfinex","ETHUSD",1751048296398,0.8206,2406.2,2406.0,7.0232]
["bitfinex","ETHUSD",1751048297499,4.97663404,2406.2,2406.0,7.0232]
["bitfinex","ETHUSD",1751048297695,0.8206,2406.2,2406.0,7.0232]
["bitfinex","ETHUSD",1751048297910,0.8212,2406.4,2406.1,4.15609633]
["bitfinex","ETHUSD",1751048298110,0.2092,2406.5,2406.2,4.15591534]
["bitfinex","ETHUSD",1751048298540,0.002,2406.5,2406.3,6.816]
["bitfinex","ETHUSD",1751048298750,0.002,2406.5,2406.4,4.3627851]
["bitfinex","ETHUSD",1751048301147,0.002,2406.5,2406.4,0.2072]
["bitfinex","ETHUSD",1751048301453,0.8322,2406.5,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048301626,4.1557578,2406.3,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048301809,0.49879578,2406.3,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048302011,0.70599578,2406.3,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048302212,4.15593051,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048302648,4.98613051,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048302951,0.8302,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048303548,4.98613051,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048304916,0.8302,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048305116,4.98613051,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048305420,0.8302,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048305954,0.2072,2406.3,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048306343,4.15593051,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048306553,4.36304995,2406.3,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048306856,5.29676894,2406.3,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048307351,4.15593051,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048308323,5.29675704,2406.3,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048308523,4.36303805,2406.3,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048308758,4.15593051,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048310865,4.91023051,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048312730,5.89568797,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048313346,4.91023051,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048313562,6.82287018,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048317889,8.60087018,2406.2,2406.1,0.03495011]
["bitfinex","ETHUSD",1751048319387,0.8161,2405.4,2405.2,0.001]
["bitfinex","ETHUSD",1751048319588,4.15748555,2405.3,2405.2,0.001]
["bitfinex","ETHUSD",1751048319887,4.36468555,2405.3,2405.2,0.001]
["bitfinex","ETHUSD",1751048320578,0.7525,2405.6,2405.2,4.1586584]
["bitfinex","ETHUSD",1751048320881,0.2072,2405.5,2405.2,4.60962424]
["bitfinex","ETHUSD",1751048321080,0.2072,2405.5,2405.3,4.15746836]
["bitfinex","ETHUSD",1751048321452,0.2072,2405.5,2405.2,4.60952885]
["bitfinex","ETHUSD",1751048321848,0.2072,2405.5,2405.3,4.15736182]
["bitfinex","ETHUSD",1751048322558,4.90921497,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751048322758,0.7525,2405.8,2405.4,4.36450778]
["bitfinex","ETHUSD",1751048323158,4.90922797,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751048323482,0.7525,2405.8,2405.4,4.36450343]
["bitfinex","ETHUSD",1751048323685,4.9091402,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1751048323897,4.1568091,2405.7,2405.4,0.2072]
["bitfinex","ETHUSD",1751048324052,4.90917208,2405.8,2405.3,4.15746813]
["bitfinex","ETHUSD",1751048324251,4.90917208,2405.8,2405.4,4.15729882]
["bitfinex","ETHUSD",1751048324252,0.9597,2405.8,2405.4,4.15729882]
["bitfinex","ETHUSD",1751048324581,4.36385098,2405.8,2405.3,4.36460406]
["bitfinex","ETHUSD",1751048324882,4.15700865,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1751048325063,4.36420865,2405.6,2405.2,10.65916584]
["bitfinex","ETHUSD",1751048325468,4.36420865,2405.6,2405.2,4.81680656]
["bitfinex","ETHUSD",1751048325469,0.2072,2405.6,2405.2,4.81680656]
["bitfinex","ETHUSD",1751048325781,4.36417012,2405.6,2405.2,10.65916584]
["bitfinex","ETHUSD",1751048325991,4.15714525,2405.5,2405.2,10.2432]
["bitfinex","ETHUSD",1751048326179,4.15714525,2405.5,2405.2,0.2082]
["bitfinex","ETHUSD",1751048326379,4.15714525,2405.5,2405.2,0.001]
["bitfinex","ETHUSD",1751048326569,1.032,2405.5,2405.2,0.001]
["bitfinex","ETHUSD",1751048326967,4.15748555,2405.3,2405.2,0.001]
["bitfinex","ETHUSD",1751048327160,5.07144711,2405.3,2405.2,0.001]
["bitfinex","ETHUSD",1751048327365,5.89624711,2405.3,2405.2,0.001]
["bitfinex","ETHUSD",1751048327692,16.44624711,2405.3,2405.2,0.001]
["bitfinex","ETHUSD",1751048327891,15.6999584,2405.2,2405.1,0.001]
["bitfinex","ETHUSD",1751048328195,28.13766402,2405.2,2405.1,0.001]
["bitfinex","ETHUSD",1751048328399,32.15098826,2405.2,2405.1,0.001]
["bitfinex","ETHUSD",1751048328559,36.42471868,2405.2,2405.1,0.001]
["bitfinex","ETHUSD",1751048329296,39.42471868,2405.2,2405.1,0.001]
["bitfinex","ETHUSD",1751048330862,46.24171868,2405.2,2405.1,0.001]
["bitfinex","ETHUSD",1751048332793,4.15899055,2404.5,2404.2,0.001]
["bitfinex","ETHUSD",1751048332998,4.15921474,2404.3,2404.2,0.001]
["bitfinex","ETHUSD",1751048333581,4.15912933,2404.4,2404.2,0.001]
["bitfinex","ETHUSD",1751048333788,4.9572427,2404.5,2404.2,0.001]
["bitfinex","ETHUSD",1751048334161,4.15905874,2404.4,2404.2,0.001]
["bitfinex","ETHUSD",1751048335195,4.95726533,2404.5,2404.2,0.001]
["bitfinex","ETHUSD",1751048335412,4.15907431,2404.4,2404.2,0.001]
["bitfinex","ETHUSD",1751048335818,4.15921474,2404.3,2404.2,0.001]
["bitfinex","ETHUSD",1751048336481,5.07085985,2404.3,2404.2,0.001]
["bitfinex","ETHUSD",1751048337687,36.6397802,2404.3,2404.2,0.001]
["bitfinex","ETHUSD",1751048339194,39.0397802,2404.3,2404.2,0.001]
["bitfinex","ETHUSD",1751048339618,39.5897802,2404.3,2404.2,0.001]
["bitfinex","ETHUSD",1751048340024,40.56924526,2404.3,2404.2,0.001]
["bitfinex","ETHUSD",1751048340337,40.56924526,2404.3,2403.5,0.001]
["bitfinex","ETHUSD",1751048340338,4.96702602,2403.6,2403.5,0.001]
["bitfinex","ETHUSD",1751048340543,26.42183898,2403.6,2403.5,0.001]
["bitfinex","ETHUSD",1751048341145,26.73734045,2403.6,2403.5,0.001]
["bitfinex","ETHUSD",1751048341307,18.14034045,2403.6,2403.5,0.001]
["bitfinex","ETHUSD",1751048341658,14.71059912,2403.5,2403.4,0.001]
["bitfinex","ETHUSD",1751048341807,15.72139912,2403.5,2403.4,0.001]
["bitfinex","ETHUSD",1751048342002,19.73472336,2403.5,2403.4,0.001]
["bitfinex","ETHUSD",1751048342223,28.33372336,2403.5,2403.4,0.001]
["bitfinex","ETHUSD",1751048343346,15.47336483,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048343519,15.47336483,2403.0,2402.5,0.001]
["bitfinex","ETHUSD",1751048343520,5.47405766,2402.6,2402.5,0.001]
["bitfinex","ETHUSD",1751048343721,29.42487801,2402.6,2402.5,0.001]
["bitfinex","ETHUSD",1751048343932,33.19974538,2402.6,2402.5,0.001]
["bitfinex","ETHUSD",1751048344185,41.79974538,2402.6,2402.5,0.001]
["bitfinex","ETHUSD",1751048344467,18.86574437,2402.1,2401.6,0.8]
["bitfinex","ETHUSD",1751048344674,9.3529,2402.1,2401.6,0.8]
["bitfinex","ETHUSD",1751048344970,4.16547088,2400.7,2400.1,0.04]
["bitfinex","ETHUSD",1751048345150,6.843,2400.6,2400.3,0.208]
["bitfinex","ETHUSD",1751048345522,0.208,2400.7,2400.1,4.20639964]
["bitfinex","ETHUSD",1751048345765,6.843,2400.6,2400.2,0.208]
["bitfinex","ETHUSD",1751048345922,6.843,2400.6,2400.1,0.04]
["bitfinex","ETHUSD",1751048346256,6.843,2400.6,2399.7,0.04]
["bitfinex","ETHUSD",1751048346550,6.843,2400.6,2399.6,0.42929089]
["bitfinex","ETHUSD",1751048346551,0.208,2399.9,2399.6,0.42929089]
["bitfinex","ETHUSD",1751048346755,0.208,2399.9,2399.6,4.59659288]
["bitfinex","ETHUSD",1751048346932,0.208,2399.9,2399.6,0.42929089]
["bitfinex","ETHUSD",1751048347316,0.208,2399.9,2399.6,0.2233283]
["bitfinex","ETHUSD",1751048348258,6.846,2400.0,2399.6,0.2233283]
["bitfinex","ETHUSD",1751048348455,6.846,2400.0,2398.8,0.208]
["bitfinex","ETHUSD",1751048348456,4.16824788,2399.1,2398.8,0.208]
["bitfinex","ETHUSD",1751048348761,4.16824788,2399.1,2398.1,0.04]
["bitfinex","ETHUSD",1751048348762,6.85,2399.0,2398.6,0.208]
["bitfinex","ETHUSD",1751048348934,7.6159,2399.0,2398.3,4.1695257]
["bitfinex","ETHUSD",1751048349140,0.208,2398.8,2398.3,0.208]
["bitfinex","ETHUSD",1751048349352,0.208,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1751048349656,0.8277,2399.5,2398.7,0.83380088]
["bitfinex","ETHUSD",1751048349856,6.862,2399.5,2398.8,0.2633]
["bitfinex","ETHUSD",1751048350220,4.16794952,2399.3,2398.5,4.16919333]
["bitfinex","ETHUSD",1751048350419,4.16824738,2399.1,2398.4,4.43272886]
["bitfinex","ETHUSD",1751048350622,5.94942324,2399.0,2398.4,0.2633]
["bitfinex","ETHUSD",1751048350823,1.781,2399.0,2398.4,0.2633]
["bitfinex","ETHUSD",1751048351053,5.94956885,2399.0,2398.4,10.2633]
["bitfinex","ETHUSD",1751048351260,5.94956885,2399.0,2397.6,13.95082035]
["bitfinex","ETHUSD",1751048351261,7.85883283,2399.0,2398.2,4.16962272]
["bitfinex","ETHUSD",1751048351429,4.16859318,2398.9,2398.0,0.2633]
["bitfinex","ETHUSD",1751048351791,7.9797,2399.0,2398.5,4.16911741]
["bitfinex","ETHUSD",1751048351938,7.9797,2399.0,2398.4,4.16936418]
["bitfinex","ETHUSD",1751048352135,7.9797,2399.0,2398.5,4.16926946]
["bitfinex","ETHUSD",1751048352336,4.93785729,2399.4,2398.1,10.0]
["bitfinex","ETHUSD",1751048352337,0.7701,2399.4,2398.1,10.0]
["bitfinex","ETHUSD",1751048352535,8.668,2399.6,2398.5,10.0]
["bitfinex","ETHUSD",1751048352750,8.671,2399.6,2399.1,4.16812514]
["bitfinex","ETHUSD",1751048353087,8.671,2399.6,2399.0,4.16839306]
["bitfinex","ETHUSD",1751048353386,12.83837489,2399.6,2398.9,14.16851578]
["bitfinex","ETHUSD",1751048353599,4.16783461,2399.4,2398.6,0.2633]
["bitfinex","ETHUSD",1751048353749,1.28383749,2399.5,2398.6,0.2633]
["bitfinex","ETHUSD",1751048353950,8.673,2399.4,2398.8,4.16873134]
["bitfinex","ETHUSD",1751048354296,8.674,2399.4,2398.6,0.2633]
["bitfinex","ETHUSD",1751048354448,6.892,2399.4,2399.0,4.168313]
["bitfinex","ETHUSD",1751048354769,8.673,2399.5,2398.6,10.2633]
["bitfinex","ETHUSD",1751048354966,8.673,2399.5,2398.9,4.16843761]
["bitfinex","ETHUSD",1751048355166,1.28403124,2399.5,2398.8,4.16867445]
["bitfinex","ETHUSD",1751048355344,1.35,2399.4,2398.1,10.2633]
["bitfinex","ETHUSD",1751048355545,1.35,2399.4,2398.7,4.16892413]
["bitfinex","ETHUSD",1751048355546,4.96784901,2399.4,2398.7,4.16892413]
["bitfinex","ETHUSD",1751048355760,0.8,2399.4,2398.9,4.16849237]
["bitfinex","ETHUSD",1751048355947,13.64373742,2399.4,2398.7,4.16879099]
["bitfinex","ETHUSD",1751048356272,1.36437374,2399.3,2398.6,14.16896325]
["bitfinex","ETHUSD",1751048356469,4.16810909,2399.2,2398.6,10.0]
["bitfinex","ETHUSD",1751048356678,10.08037374,2399.3,2398.5,10.0]
["bitfinex","ETHUSD",1751048356886,6.5680851,2399.2,2398.5,4.16920317]
["bitfinex","ETHUSD",1751048357081,2.4,2399.2,2398.6,4.16907125]
["bitfinex","ETHUSD",1751048357375,4.14483624,2399.2,2398.7,4.16887674]
["bitfinex","ETHUSD",1751048357585,4.14483624,2399.2,2398.6,4.16902178]
["bitfinex","ETHUSD",1751048357885,4.14483624,2399.2,2398.7,4.16890637]
["bitfinex","ETHUSD",1751048358087,4.14483624,2399.2,2398.8,4.1686533]
["bitfinex","ETHUSD",1751048358267,4.14483624,2399.2,2398.7,4.16880512]
["bitfinex","ETHUSD",1751048358472,4.14483624,2399.2,2398.6,10.0]
["bitfinex","ETHUSD",1751048358782,1.819,2399.8,2399.3,4.16775711]
["bitfinex","ETHUSD",1751048359537,1.819,2399.8,2399.2,4.16797231]
["bitfinex","ETHUSD",1751048359875,0.208,2399.5,2399.2,4.16797231]
["bitfinex","ETHUSD",1751048360252,1.819,2399.8,2399.0,10.0]
["bitfinex","ETHUSD",1751048360453,0.208,2399.2,2398.9,0.2633]
["bitfinex","ETHUSD",1751048360657,0.208,2399.2,2399.0,14.16837395]
["bitfinex","ETHUSD",1751048360891,0.208,2399.2,2398.7,0.208]
["bitfinex","ETHUSD",1751048361193,0.208,2399.2,2398.8,14.16874375]
["bitfinex","ETHUSD",1751048361489,0.208,2399.2,2398.7,0.208]
["bitfinex","ETHUSD",1751048361490,4.37607541,2399.2,2398.7,0.208]
["bitfinex","ETHUSD",1751048361782,4.1682396,2399.1,2398.7,0.208]
["bitfinex","ETHUSD",1751048362072,0.208,2398.8,2398.7,14.16892483]
["bitfinex","ETHUSD",1751048362244,0.208,2399.1,2398.9,4.16849445]
["bitfinex","ETHUSD",1751048362446,0.208,2399.1,2399.0,4.16831531]
["bitfinex","ETHUSD",1751048362647,2.08322,2399.7,2398.8,4.16875104]
["bitfinex","ETHUSD",1751048362864,0.208,2399.4,2398.9,0.208]
["bitfinex","ETHUSD",1751048363238,0.208,2399.4,2399.2,4.16797576]
["bitfinex","ETHUSD",1751048363666,0.26422,2399.7,2399.3,4.16788229]
["bitfinex","ETHUSD",1751048363869,0.13926722,2400.0,2399.4,4.16770859]
["bitfinex","ETHUSD",1751048364082,0.208,2399.8,2399.5,4.16743645]
["bitfinex","ETHUSD",1751048364255,0.208,2399.8,2399.6,4.16732764]
["bitfinex","ETHUSD",1751048365193,4.16731782,2399.7,2399.2,4.43120294]
["bitfinex","ETHUSD",1751048365516,0.208,2399.5,2399.2,0.2633]
["bitfinex","ETHUSD",1751048365843,0.208,2399.5,2399.3,4.16786238]
["bitfinex","ETHUSD",1751048366061,0.208,2399.5,2399.2,4.43126018]
["bitfinex","ETHUSD",1751048366767,0.208,2399.5,2399.2,4.43121156]
["bitfinex","ETHUSD",1751048366971,0.208,2399.5,2399.3,4.16786713]
["bitfinex","ETHUSD",1751048367166,0.208,2399.5,2399.2,0.2633]
["bitfinex","ETHUSD",1751048367468,0.208,2399.5,2398.9,4.16851184]
["bitfinex","ETHUSD",1751048367469,0.208,2399.5,2399.0,10.208]
["bitfinex","ETHUSD",1751048367470,4.37571813,2399.4,2399.0,10.208]
["bitfinex","ETHUSD",1751048367666,0.7999,2399.4,2399.0,10.0]
["bitfinex","ETHUSD",1751048367981,0.208,2399.2,2399.0,10.0]
["bitfinex","ETHUSD",1751048368184,0.208,2399.2,2399.0,14.16839117]
["bitfinex","ETHUSD",1751048368578,0.208,2399.2,2399.1,4.43152975]
["bitfinex","ETHUSD",1751048368801,0.208,2399.2,2399.1,0.2633]
["bitfinex","ETHUSD",1751048369009,0.208,2399.2,2399.1,4.43152975]
["bitfinex","ETHUSD",1751048369305,0.208,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751048369485,0.208,2399.2,2399.0,4.16840261]
["bitfinex","ETHUSD",1751048369670,0.208,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751048370007,4.16813212,2399.2,2398.7,4.16884657]
["bitfinex","ETHUSD",1751048370203,0.208,2399.1,2398.8,4.1686553]
["bitfinex","ETHUSD",1751048370404,0.208,2399.1,2398.6,0.208]
["bitfinex","ETHUSD",1751048370571,0.208,2399.1,2398.7,4.16879325]
["bitfinex","ETHUSD",1751048370902,4.16851308,2399.0,2398.6,10.208]
["bitfinex","ETHUSD",1751048371205,4.16892483,2398.7,2398.1,4.16987656]
["bitfinex","ETHUSD",1751048371398,4.16911568,2398.6,2398.1,4.16987336]
["bitfinex","ETHUSD",1751048371583,0.208,2398.4,2398.1,4.16987336]
["bitfinex","ETHUSD",1751048371773,0.208,2398.4,2398.2,14.16969503]
["bitfinex","ETHUSD",1751048371969,0.208,2398.4,2398.0,0.208]
["bitfinex","ETHUSD",1751048372307,4.98000258,2398.5,2397.8,4.17035235]
["bitfinex","ETHUSD",1751048372485,4.16963095,2398.3,2397.8,4.17033292]
["bitfinex","ETHUSD",1751048372686,0.97172222,2398.2,2397.9,4.17023171]
["bitfinex","ETHUSD",1751048372879,2.31700026,2398.4,2398.1,4.16995428]
["bitfinex","ETHUSD",1751048373202,0.97189117,2398.3,2397.8,4.17041335]
["bitfinex","ETHUSD",1751048373380,0.97189117,2398.2,2397.9,4.1702773]
["bitfinex","ETHUSD",1751048373570,5.14195599,2398.1,2397.6,0.2643]
["bitfinex","ETHUSD",1751048373773,0.97398882,2398.0,2397.6,0.001]
["bitfinex","ETHUSD",1751048373968,0.7521,2398.1,2397.6,0.001]
["bitfinex","ETHUSD",1751048374208,0.97390318,2398.0,2397.6,0.001]
["bitfinex","ETHUSD",1751048374394,0.97390318,2397.9,2397.6,4.17173559]
["bitfinex","ETHUSD",1751048374609,0.97390318,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1751048374788,0.8154,2398.5,2397.7,0.83424796]
["bitfinex","ETHUSD",1751048375109,0.97591352,2398.4,2398.1,4.16994561]
["bitfinex","ETHUSD",1751048375285,0.97591352,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1751048375685,1.73260524,2399.2,2398.3,0.2633]
["bitfinex","ETHUSD",1751048375908,0.97762936,2399.1,2398.9,4.1685691]
["bitfinex","ETHUSD",1751048376207,0.97762936,2399.0,2398.5,4.16918091]
["bitfinex","ETHUSD",1751048376406,0.97762936,2398.9,2398.5,4.16918091]
["bitfinex","ETHUSD",1751048376611,0.97762936,2398.9,2398.6,4.1690904]
["bitfinex","ETHUSD",1751048376810,0.97762936,2398.8,2398.6,4.1690904]
["bitfinex","ETHUSD",1751048376987,0.97762936,2398.7,2398.5,4.16922841]
["bitfinex","ETHUSD",1751048377307,0.97762936,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1751048379311,0.97762936,2398.6,2398.4,4.16944629]
["bitfinex","ETHUSD",1751048379509,0.97762936,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1751048380534,0.97762936,2398.5,2398.4,4.43274629]
["bitfinex","ETHUSD",1751048380912,0.97762936,2398.5,2398.4,6.37060615]
["bitfinex","ETHUSD",1751048381100,0.97762936,2398.5,2398.3,10.0]
["bitfinex","ETHUSD",1751048381295,0.97762936,2398.4,2397.9,1.82]
["bitfinex","ETHUSD",1751048381490,0.97762936,2398.4,2397.8,0.2633]
["bitfinex","ETHUSD",1751048381491,0.97762936,2398.3,2397.8,4.4336835]
["bitfinex","ETHUSD",1751048381691,0.97762936,2398.2,2397.9,14.17022996]
["bitfinex","ETHUSD",1751048381896,0.97762936,2398.1,2397.6,0.001]
["bitfinex","ETHUSD",1751048382107,0.97762936,2398.0,2397.9,4.17018693]
["bitfinex","ETHUSD",1751048382306,1.18562936,2398.0,2397.9,4.17018693]
["bitfinex","ETHUSD",1751048382511,0.97762936,2398.0,2397.9,4.17018693]
["bitfinex","ETHUSD",1751048383391,0.97762936,2398.0,2397.8,4.17047582]
["bitfinex","ETHUSD",1751048383685,0.97762936,2397.9,2397.8,14.17048961]
["bitfinex","ETHUSD",1751048383918,0.97762936,2397.9,2397.8,16.02549956]
["bitfinex","ETHUSD",1751048384817,0.208,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1751048385019,0.97858663,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1751048387391,0.97858663,2398.2,2398.1,4.37796789]
["bitfinex","ETHUSD",1751048387820,0.97858663,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1751048387991,0.97858663,2398.2,2397.9,0.208]
["bitfinex","ETHUSD",1751048388194,0.97800857,2398.1,2397.8,14.17040903]
["bitfinex","ETHUSD",1751048388401,0.97800857,2398.0,2397.8,0.208]
["bitfinex","ETHUSD",1751048388588,0.97795,2397.9,2397.7,10.0]
["bitfinex","ETHUSD",1751048388819,0.208,2398.0,2397.7,14.17064176]
["bitfinex","ETHUSD",1751048389006,0.9779473,2397.9,2397.7,10.0]
["bitfinex","ETHUSD",1751048389341,0.208,2398.0,2397.6,0.001]
["bitfinex","ETHUSD",1751048389342,4.37816742,2398.0,2397.6,0.001]
["bitfinex","ETHUSD",1751048389492,0.97773385,2397.9,2397.6,0.001]
["bitfinex","ETHUSD",1751048389692,0.97767044,2397.8,2397.6,0.001]
["bitfinex","ETHUSD",1751048389894,0.97768338,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048390102,0.208,2397.8,2397.6,0.001]
["bitfinex","ETHUSD",1751048391131,4.37852974,2397.8,2397.6,0.001]
["bitfinex","ETHUSD",1751048391338,1.22315297,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048391524,0.7853,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048392032,0.208,2397.8,2397.6,0.001]
["bitfinex","ETHUSD",1751048392202,0.208,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1751048392405,0.9933,2398.1,2397.7,0.208]
["bitfinex","ETHUSD",1751048392612,0.97681558,2398.0,2397.6,4.17176419]
["bitfinex","ETHUSD",1751048392816,1.18481558,2397.9,2397.7,4.17065755]
["bitfinex","ETHUSD",1751048393127,0.208,2397.9,2397.7,4.17065755]
["bitfinex","ETHUSD",1751048393329,0.208,2397.9,2397.6,4.17177128]
["bitfinex","ETHUSD",1751048393529,0.208,2397.9,2397.7,4.17057579]
["bitfinex","ETHUSD",1751048393931,0.208,2397.9,2397.6,4.17177128]
["bitfinex","ETHUSD",1751048393932,0.208,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1751048394131,4.95355617,2398.4,2397.9,4.17020532]
["bitfinex","ETHUSD",1751048394331,4.95355617,2398.4,2397.6,6.986]
["bitfinex","ETHUSD",1751048394332,0.208,2398.1,2397.7,0.208]
["bitfinex","ETHUSD",1751048394536,4.95358785,2398.4,2397.6,0.001]
["bitfinex","ETHUSD",1751048394712,0.208,2397.9,2397.6,0.001]
["bitfinex","ETHUSD",1751048395205,4.37836753,2397.9,2397.6,0.001]
["bitfinex","ETHUSD",1751048395601,4.93649149,2397.8,2397.6,0.001]
["bitfinex","ETHUSD",1751048395830,0.208,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048396020,0.85486067,2397.9,2397.6,0.001]
["bitfinex","ETHUSD",1751048396021,1.74274271,2398.1,2397.8,4.17040443]
["bitfinex","ETHUSD",1751048396224,0.208,2398.0,2397.6,4.37972933]
["bitfinex","ETHUSD",1751048396421,0.208,2398.0,2397.7,4.17061203]
["bitfinex","ETHUSD",1751048396609,0.208,2398.0,2397.8,4.17048601]
["bitfinex","ETHUSD",1751048397224,0.208,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1751048397507,0.208,2398.0,2397.6,0.209]
["bitfinex","ETHUSD",1751048397821,0.208,2398.0,2397.7,4.17056752]
["bitfinex","ETHUSD",1751048398031,0.208,2398.0,2397.6,4.37975797]
["bitfinex","ETHUSD",1751048398227,4.17031895,2397.9,2397.6,0.001]
["bitfinex","ETHUSD",1751048398537,0.208,2397.8,2397.6,0.001]
["bitfinex","ETHUSD",1751048398838,4.37856638,2397.8,2397.6,0.001]
["bitfinex","ETHUSD",1751048399516,4.17066355,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048399725,5.10846654,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048400648,0.93780299,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048400946,5.10846654,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048401108,5.90596654,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048401309,7.43470065,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048401545,6.45596654,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048401933,7.76996654,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048402115,16.45596654,2397.7,2397.6,0.001]
["bitfinex","ETHUSD",1751048402323,4.95515944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751048402611,15.45067538,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751048402811,16.00067538,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751048403112,15.45067538,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751048403738,5.45067538,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751048404258,4.17240372,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048404487,0.7622,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048404649,10.49551594,2397.3,2396.6,0.001]
["bitfinex","ETHUSD",1751048404650,0.7622,2397.3,2396.7,4.17226524]
["bitfinex","ETHUSD",1751048404854,4.9335661,2397.3,2396.8,4.17214328]
["bitfinex","ETHUSD",1751048405052,0.7622,2397.3,2396.8,4.17214328]
["bitfinex","ETHUSD",1751048405459,0.7622,2397.3,2396.6,10.001]
["bitfinex","ETHUSD",1751048405662,0.7622,2397.3,2396.7,1.41737164]
["bitfinex","ETHUSD",1751048405940,4.9336707,2397.3,2396.8,4.17208707]
["bitfinex","ETHUSD",1751048406971,0.7622,2397.3,2396.9,4.17203664]
["bitfinex","ETHUSD",1751048407310,4.93360175,2397.3,2396.8,4.17214119]
["bitfinex","ETHUSD",1751048407646,4.93360175,2397.3,2396.6,4.17352328]
["bitfinex","ETHUSD",1751048407647,0.7622,2397.3,2396.7,4.17231439]
["bitfinex","ETHUSD",1751048407863,4.93368223,2397.3,2396.8,4.17222935]
["bitfinex","ETHUSD",1751048408101,0.7622,2397.3,2396.9,4.1719659]
["bitfinex","ETHUSD",1751048408384,4.17105628,2397.5,2397.0,4.17172652]
["bitfinex","ETHUSD",1751048408549,4.17120316,2397.4,2396.9,4.17196868]
["bitfinex","ETHUSD",1751048408754,4.17138897,2397.3,2396.8,5.07707871]
["bitfinex","ETHUSD",1751048408966,4.17105378,2397.5,2396.8,0.4876]
["bitfinex","ETHUSD",1751048409176,4.17140543,2397.3,2396.8,4.6597551]
["bitfinex","ETHUSD",1751048409355,4.17140543,2397.3,2396.8,4.1721551]
["bitfinex","ETHUSD",1751048409554,4.85781107,2397.4,2396.9,4.17200352]
["bitfinex","ETHUSD",1751048409879,4.85783094,2397.4,2396.9,4.1719713]
["bitfinex","ETHUSD",1751048410077,4.85783094,2397.4,2396.7,4.17240372]
["bitfinex","ETHUSD",1751048410078,0.68653538,2397.4,2396.7,4.17240372]
["bitfinex","ETHUSD",1751048410243,0.68653538,2397.4,2397.0,4.17175884]
["bitfinex","ETHUSD",1751048410443,0.68653538,2397.4,2397.1,4.17169633]
["bitfinex","ETHUSD",1751048410844,0.68653538,2397.4,2396.9,4.17204405]
["bitfinex","ETHUSD",1751048411090,4.17101172,2397.5,2397.1,4.17169809]
["bitfinex","ETHUSD",1751048411383,0.208,2397.2,2396.9,4.17198541]
["bitfinex","ETHUSD",1751048411572,0.208,2397.2,2396.8,4.17220266]
["bitfinex","ETHUSD",1751048411771,0.208,2397.2,2396.7,0.67410037]
["bitfinex","ETHUSD",1751048411992,1.865,2397.5,2396.6,0.209]
["bitfinex","ETHUSD",1751048411993,0.208,2397.1,2396.6,0.209]
["bitfinex","ETHUSD",1751048412283,0.208,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1751048412489,0.208,2396.8,2396.6,4.17348065]
["bitfinex","ETHUSD",1751048412979,0.208,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1751048413343,0.208,2396.8,2396.6,0.001]
["bitfinex","ETHUSD",1751048413750,0.208,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1751048414146,0.7963,2397.3,2397.0,4.17171241]
["bitfinex","ETHUSD",1751048414447,0.208,2397.2,2397.0,4.17184465]
["bitfinex","ETHUSD",1751048414647,0.208,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1751048416094,0.208,2397.2,2396.7,0.208]
["bitfinex","ETHUSD",1751048416254,0.208,2396.9,2396.6,0.001]
["bitfinex","ETHUSD",1751048416668,0.208,2396.8,2396.6,0.001]
["bitfinex","ETHUSD",1751048416969,0.208,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1751048417169,0.208,2397.2,2397.0,4.1718601]
["bitfinex","ETHUSD",1751048417368,0.7862,2397.6,2397.2,4.17142259]
["bitfinex","ETHUSD",1751048417563,4.37902503,2397.5,2397.0,4.37977477]
["bitfinex","ETHUSD",1751048417764,4.37908958,2397.5,2397.0,4.37978517]
["bitfinex","ETHUSD",1751048418086,4.37945271,2397.3,2396.9,0.208]
["bitfinex","ETHUSD",1751048418286,0.7643,2396.9,2396.6,0.209]
["bitfinex","ETHUSD",1751048418457,0.208,2396.8,2396.6,0.001]
["bitfinex","ETHUSD",1751048418656,4.3802982,2396.8,2396.6,0.001]
["bitfinex","ETHUSD",1751048419056,4.17240372,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048419304,7.32937409,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048419454,0.7643,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048419809,0.7643,2397.1,2396.8,4.17220352]
["bitfinex","ETHUSD",1751048419954,0.208,2397.1,2396.6,0.6966]
["bitfinex","ETHUSD",1751048420286,0.208,2397.1,2396.6,4.86915759]
["bitfinex","ETHUSD",1751048420489,0.208,2397.2,2397.0,4.17188151]
["bitfinex","ETHUSD",1751048420869,0.208,2397.2,2396.8,4.17216491]
["bitfinex","ETHUSD",1751048421187,0.208,2397.2,2396.7,4.38035363]
["bitfinex","ETHUSD",1751048421407,0.70425334,2397.2,2396.6,4.66108294]
["bitfinex","ETHUSD",1751048421555,0.208,2397.0,2396.7,4.17239286]
["bitfinex","ETHUSD",1751048421756,0.208,2397.0,2396.6,4.8690454]
["bitfinex","ETHUSD",1751048421992,0.208,2397.0,2396.7,4.17239301]
["bitfinex","ETHUSD",1751048422191,6.8494155,2396.9,2396.6,0.001]
["bitfinex","ETHUSD",1751048422390,4.85720806,2396.8,2396.6,0.001]
["bitfinex","ETHUSD",1751048422592,4.17240372,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048422791,4.95070372,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048423496,0.7783,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048423999,4.95070372,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048425281,0.7783,2396.7,2396.6,0.001]
["bitfinex","ETHUSD",1751048426015,0.8243,2397.1,2396.6,0.001]
["bitfinex","ETHUSD",1751048426208,14.17943702,2397.9,2397.2,4.17140447]
["bitfinex","ETHUSD",1751048426209,2.7233,2397.4,2397.2,4.17140447]
["bitfinex","ETHUSD",1751048426409,1.09663,2397.4,2397.1,4.17154522]
["bitfinex","ETHUSD",1751048426597,1.09663,2397.4,2397.0,4.17177283]
["bitfinex","ETHUSD",1751048426797,1.09663,2397.4,2397.1,4.17167601]
["bitfinex","ETHUSD",1751048427403,1.09663,2397.4,2397.0,4.17185487]
["bitfinex","ETHUSD",1751048427600,1.09663,2397.4,2397.1,4.17158674]
["bitfinex","ETHUSD",1751048427791,2.4,2397.3,2397.1,4.17158674]
["bitfinex","ETHUSD",1751048428119,2.749663,2397.3,2396.6,0.4886]
["bitfinex","ETHUSD",1751048428318,2.749663,2397.3,2396.6,10.001]
["bitfinex","ETHUSD",1751048428481,2.749663,2397.3,2397.0,4.17177142]
["bitfinex","ETHUSD",1751048428820,2.4,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1751048429311,2.4,2397.3,2397.1,4.17167764]
["bitfinex","ETHUSD",1751048429888,2.4,2397.3,2396.9,4.17196931]
["bitfinex","ETHUSD",1751048430701,2.4,2397.3,2396.6,14.66115372]
["bitfinex","ETHUSD",1751048430900,2.4,2397.3,2396.6,4.66115372]
["bitfinex","ETHUSD",1751048431089,2.4,2397.3,2397.1,4.17162478]
["bitfinex","ETHUSD",1751048431905,2.4,2397.3,2397.0,4.1717923]
["bitfinex","ETHUSD",1751048432101,2.4,2397.3,2396.9,4.17197786]
["bitfinex","ETHUSD",1751048432308,2.4,2397.3,2397.0,4.17188151]
["bitfinex","ETHUSD",1751048432695,2.4,2397.3,2397.1,4.17169838]
["bitfinex","ETHUSD",1751048433003,2.4,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1751048434287,2.4,2397.3,2397.2,4.37953345]
["bitfinex","ETHUSD",1751048434914,2.4,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1751048435489,2.107,2397.6,2397.4,4.17107888]
["bitfinex","ETHUSD",1751048435826,2.107,2397.6,2397.4,4.17117721]
["bitfinex","ETHUSD",1751048436032,2.107,2397.6,2397.2,4.37953345]
["bitfinex","ETHUSD",1751048436033,0.208,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1751048436201,0.208,2397.6,2397.4,4.17114852]
["bitfinex","ETHUSD",1751048436515,0.208,2397.6,2397.3,4.17126285]
["bitfinex","ETHUSD",1751048436701,0.208,2397.6,2397.4,4.17117178]
["bitfinex","ETHUSD",1751048436895,0.208,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1751048437103,0.208,2397.6,2397.2,0.208]
["bitfinex","ETHUSD",1751048437511,4.94785662,2397.6,2397.1,4.17159319]
["bitfinex","ETHUSD",1751048437708,5.38903811,2397.5,2397.1,0.208]
["bitfinex","ETHUSD",1751048438019,1.21798516,2397.5,2397.1,4.37963804]
["bitfinex","ETHUSD",1751048438190,1.21798516,2397.5,2397.2,4.17151694]
["bitfinex","ETHUSD",1751048438598,1.21798516,2397.5,2397.1,4.3795522]
["bitfinex","ETHUSD",1751048438799,0.208,2397.5,2397.3,4.17124735]
["bitfinex","ETHUSD",1751048439024,0.208,2397.5,2397.2,4.17144242]
["bitfinex","ETHUSD",1751048439221,0.208,2397.5,2397.1,4.37961005]
["bitfinex","ETHUSD",1751048439491,0.208,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1751048439691,0.208,2397.7,2397.5,4.17101147]
["bitfinex","ETHUSD",1751048440122,1.59953402,2397.7,2397.5,4.17101147]
["bitfinex","ETHUSD",1751048440292,0.208,2397.7,2397.2,0.208]
["bitfinex","ETHUSD",1751048440488,9.7863,2397.8,2397.6,4.1708375]
["bitfinex","ETHUSD",1751048440706,1.0263,2397.8,2397.6,4.17082414]
["bitfinex","ETHUSD",1751048440907,1.0263,2397.8,2397.4,0.208]
["bitfinex","ETHUSD",1751048441138,1.0263,2397.8,2397.4,4.37909397]
["bitfinex","ETHUSD",1751048441447,0.208,2397.5,2397.1,4.37959533]
["bitfinex","ETHUSD",1751048441816,4.17093136,2397.6,2397.1,4.37959533]
["bitfinex","ETHUSD",1751048442016,0.8273,2397.4,2396.9,4.17205557]
["bitfinex","ETHUSD",1751048442316,0.8273,2397.4,2397.2,4.17143823]
["bitfinex","ETHUSD",1751048442519,0.8273,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1751048442930,2.4,2397.5,2397.3,4.17135944]
["bitfinex","ETHUSD",1751048443135,3.37606305,2397.5,2397.2,4.17145199]
["bitfinex","ETHUSD",1751048443447,3.37606305,2397.5,2397.1,4.17165802]
["bitfinex","ETHUSD",1751048444034,3.37606305,2397.5,2397.0,4.1718534]
["bitfinex","ETHUSD",1751048444240,3.37606305,2397.5,2397.2,4.17152411]
["bitfinex","ETHUSD",1751048444443,3.37606305,2397.5,2397.3,4.17130828]
["bitfinex","ETHUSD",1751048445041,3.37606305,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1751048445244,3.37606305,2397.5,2397.3,4.17126654]
["bitfinex","ETHUSD",1751048445421,3.37606305,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1751048445830,3.37606305,2397.5,2397.0,4.17186688]
["bitfinex","ETHUSD",1751048446052,2.4,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1751048447721,2.4,2397.5,2397.4,4.65878545]
["bitfinex","ETHUSD",1751048447934,1.899,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1751048448255,1.899,2397.8,2397.6,4.17075581]
["bitfinex","ETHUSD",1751048448458,2.87156,2397.8,2397.6,4.17075581]
["bitfinex","ETHUSD",1751048448952,2.87156,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1751048449154,0.7756,2398.0,2397.8,4.17042328]
["bitfinex","ETHUSD",1751048449331,8.955,2398.1,2398.0,4.17013276]
["bitfinex","ETHUSD",1751048449536,8.955,2398.1,2397.8,4.17045241]
["bitfinex","ETHUSD",1751048449537,8.955,2398.1,2397.8,4.17039262]
["bitfinex","ETHUSD",1751048449860,7.049,2398.1,2397.8,4.17039262]
["bitfinex","ETHUSD",1751048450736,7.049,2398.1,2397.1,0.4876]
["bitfinex","ETHUSD",1751048450737,0.7646,2398.0,2397.1,0.4876]
["bitfinex","ETHUSD",1751048450937,4.95174906,2397.9,2397.4,4.17109068]
["bitfinex","ETHUSD",1751048451136,0.78136,2397.9,2397.5,4.17098987]
["bitfinex","ETHUSD",1751048451463,4.95171988,2397.9,2397.4,4.17113513]
["bitfinex","ETHUSD",1751048451958,7.046,2397.9,2397.7,4.17066355]
["bitfinex","ETHUSD",1751048452161,7.254,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1751048452371,7.254,2397.9,2397.5,0.208]
["bitfinex","ETHUSD",1751048452534,7.254,2397.9,2397.6,4.17071061]
["bitfinex","ETHUSD",1751048452854,7.254,2397.9,2397.5,0.208]
["bitfinex","ETHUSD",1751048453067,8.24656,2397.9,2397.7,4.17066221]
["bitfinex","ETHUSD",1751048453277,11.24656,2397.9,2397.7,4.17066221]
["bitfinex","ETHUSD",1751048453564,8.24656,2397.9,2397.7,4.17066221]
["bitfinex","ETHUSD",1751048453765,0.208,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1751048454073,0.208,2398.1,2398.0,4.17010216]
["bitfinex","ETHUSD",1751048454263,0.208,2398.1,2397.8,4.17048961]
["bitfinex","ETHUSD",1751048454570,0.208,2398.1,2397.8,4.17041025]
["bitfinex","ETHUSD",1751048454748,1.71751975,2398.1,2397.8,4.17041025]
["bitfinex","ETHUSD",1751048455972,1.71751975,2398.1,2397.9,4.1701841]
["bitfinex","ETHUSD",1751048456272,0.208,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1751048456581,7.042,2398.2,2397.9,0.208]
["bitfinex","ETHUSD",1751048456740,7.042,2398.2,2397.8,4.17047122]
["bitfinex","ETHUSD",1751048457074,7.25,2398.2,2397.8,4.17047122]
["bitfinex","ETHUSD",1751048457283,11.41980301,2398.2,2397.8,4.17047122]
["bitfinex","ETHUSD",1751048457439,1.4109503,2398.1,2397.8,4.17040932]
["bitfinex","ETHUSD",1751048457639,1.4109503,2398.1,2397.7,4.37856442]
["bitfinex","ETHUSD",1751048457970,1.4109503,2398.1,2397.8,4.17047678]
["bitfinex","ETHUSD",1751048459069,1.4109503,2398.1,2397.7,0.208]
["bitfinex","ETHUSD",1751048459275,8.4469503,2398.1,2397.9,4.17023668]
["bitfinex","ETHUSD",1751048459770,8.4469503,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1751048459972,0.208,2398.2,2397.9,4.1702373]
["bitfinex","ETHUSD",1751048460193,7.242,2398.2,2397.8,4.17032275]
["bitfinex","ETHUSD",1751048460361,7.242,2398.2,2397.8,4.17047198]
["bitfinex","ETHUSD",1751048460674,0.7732,2397.9,2397.5,4.17087408]
["bitfinex","ETHUSD",1751048460905,7.244,2397.8,2397.4,4.37918545]
["bitfinex","ETHUSD",1751048461080,7.244,2397.8,2397.5,4.17092599]
["bitfinex","ETHUSD",1751048461698,0.208,2397.8,2397.4,4.37901353]
["bitfinex","ETHUSD",1751048461901,7.036,2397.8,2397.6,4.17083102]
["bitfinex","ETHUSD",1751048462273,7.036,2397.8,2397.3,4.17128636]
["bitfinex","ETHUSD",1751048462472,7.244,2397.8,2397.4,4.37908854]
["bitfinex","ETHUSD",1751048462703,12.71415206,2397.8,2397.3,4.17128142]
["bitfinex","ETHUSD",1751048462906,0.208,2397.6,2397.3,4.17128142]
["bitfinex","ETHUSD",1751048463103,2.608,2397.6,2397.2,0.208]
["bitfinex","ETHUSD",1751048463411,4.94308815,2397.5,2397.2,0.208]
["bitfinex","ETHUSD",1751048463583,13.10928307,2397.4,2396.9,4.17201343]
["bitfinex","ETHUSD",1751048463778,0.208,2397.3,2397.0,4.17186058]
["bitfinex","ETHUSD",1751048463973,7.03,2397.4,2397.2,4.17153345]
["bitfinex","ETHUSD",1751048464187,7.03,2397.4,2397.0,4.3798079]
["bitfinex","ETHUSD",1751048464393,7.03,2397.4,2397.1,4.17169945]
["bitfinex","ETHUSD",1751048464703,0.98,2397.5,2397.2,4.17151105]
["bitfinex","ETHUSD",1751048465001,7.031,2397.4,2397.1,4.17168084]
["bitfinex","ETHUSD",1751048465202,0.772,2397.5,2397.2,4.17136274]
["bitfinex","ETHUSD",1751048465505,1.18916862,2397.7,2397.5,4.17083789]
["bitfinex","ETHUSD",1751048465708,0.002,2398.5,2397.4,0.6956]
["bitfinex","ETHUSD",1751048465709,7.034,2397.9,2397.4,0.6956]
["bitfinex","ETHUSD",1751048465874,7.034,2397.9,2397.6,4.1707405]
["bitfinex","ETHUSD",1751048465875,0.98116862,2397.9,2397.6,4.1707405]
["bitfinex","ETHUSD",1751048466071,10.13016862,2398.0,2397.5,4.17092614]
["bitfinex","ETHUSD",1751048466292,1.08884686,2397.9,2397.6,4.17082921]
["bitfinex","ETHUSD",1751048467019,1.08884686,2397.9,2397.5,4.17092766]
["bitfinex","ETHUSD",1751048467191,1.08884686,2397.9,2397.4,0.6956]
["bitfinex","ETHUSD",1751048467389,1.08884686,2397.9,2397.6,4.1707237]
["bitfinex","ETHUSD",1751048467778,1.08884686,2397.9,2397.7,4.17061848]
["bitfinex","ETHUSD",1751048467978,1.08884686,2397.9,2397.6,4.17074496]
["bitfinex","ETHUSD",1751048468180,3.0,2397.8,2397.6,4.17074496]
["bitfinex","ETHUSD",1751048468409,1.08884686,2397.9,2397.6,4.17074496]
["bitfinex","ETHUSD",1751048468609,1.02378469,2397.8,2397.5,4.17094026]
["bitfinex","ETHUSD",1751048468911,0.7794,2397.7,2397.4,4.37917544]
["bitfinex","ETHUSD",1751048469107,0.7794,2397.7,2397.5,4.17098931]
["bitfinex","ETHUSD",1751048469808,0.7794,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1751048469977,1.23178469,2397.8,2397.6,4.1708375]
["bitfinex","ETHUSD",1751048470382,1.23178469,2397.8,2397.6,4.17067124]
["bitfinex","ETHUSD",1751048470628,0.7794,2397.9,2397.7,4.17057992]
["bitfinex","ETHUSD",1751048471015,0.7794,2397.9,2397.5,4.17088149]
["bitfinex","ETHUSD",1751048471216,0.7794,2397.9,2397.4,4.37905582]
["bitfinex","ETHUSD",1751048471417,4.37852104,2397.8,2397.4,0.208]
["bitfinex","ETHUSD",1751048471587,0.7794,2397.7,2397.4,0.208]
["bitfinex","ETHUSD",1751048471791,0.7794,2397.7,2397.2,0.208]
["bitfinex","ETHUSD",1751048471792,0.7237921,2397.6,2397.2,0.208]
["bitfinex","ETHUSD",1751048471991,0.208,2397.6,2397.2,4.37949469]
["bitfinex","ETHUSD",1751048472219,0.208,2397.6,2397.3,4.17122402]
["bitfinex","ETHUSD",1751048472714,0.208,2397.6,2397.2,0.208]
["bitfinex","ETHUSD",1751048472914,0.208,2397.6,2397.4,4.17117724]
["bitfinex","ETHUSD",1751048473222,2.4,2397.5,2397.4,4.17117724]
["bitfinex","ETHUSD",1751048473513,2.4,2397.5,2397.3,4.17128892]
["bitfinex","ETHUSD",1751048473715,2.4,2397.5,2397.2,4.37942194]
["bitfinex","ETHUSD",1751048473889,0.208,2397.6,2397.2,4.37942194]
["bitfinex","ETHUSD",1751048473890,0.208,2397.6,2397.4,4.17118545]
["bitfinex","ETHUSD",1751048474094,0.208,2397.6,2397.3,4.17127262]
["bitfinex","ETHUSD",1751048474290,0.7794,2397.7,2397.5,4.17092778]
["bitfinex","ETHUSD",1751048474917,0.7794,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1751048475120,0.7949,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1751048475316,9.138,2398.0,2397.8,4.17048961]
["bitfinex","ETHUSD",1751048475620,0.208,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1751048475799,0.98146063,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1751048476119,0.002,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1751048476499,0.002,2398.4,2398.3,4.37762014]
["bitfinex","ETHUSD",1751048478211,0.002,2398.4,2398.3,5.28112123]
["bitfinex","ETHUSD",1751048479716,0.002,2398.4,2398.3,5.83112123]
["bitfinex","ETHUSD",1751048480830,0.002,2398.4,2398.3,5.28112123]
["bitfinex","ETHUSD",1751048481231,0.002,2398.4,2398.3,4.37762014]
["bitfinex","ETHUSD",1751048484537,0.002,2398.4,2398.3,14.37762014]
["bitfinex","ETHUSD",1751048490827,0.002,2398.4,2398.3,14.92762014]
["bitfinex","ETHUSD",1751048491032,0.002,2398.4,2398.3,15.41522014]
["bitfinex","ETHUSD",1751048492864,0.002,2398.4,2398.3,29.445077]
["bitfinex","ETHUSD",1751048493179,0.002,2398.4,2398.3,36.50106945]
["bitfinex","ETHUSD",1751048493476,0.002,2398.4,2398.3,22.47121259]
["bitfinex","ETHUSD",1751048493777,0.002,2398.4,2398.3,31.36521259]
["bitfinex","ETHUSD",1751048494946,0.002,2398.4,2398.3,11.87022014]
["bitfinex","ETHUSD",1751048495262,0.002,2398.4,2398.3,21.87022014]
["bitfinex","ETHUSD",1751048499334,0.002,2398.4,2398.3,21.86222014]
["bitfinex","ETHUSD",1751048500151,0.002,2398.4,2398.3,22.41222014]
["bitfinex","ETHUSD",1751048504466,0.002,2398.4,2398.3,15.41522014]
["bitfinex","ETHUSD",1751048504633,0.002,2398.4,2398.3,21.85322014]
["bitfinex","ETHUSD",1751048504967,0.002,2398.4,2398.3,14.37762014]
["bitfinex","ETHUSD",1751048505269,0.002,2398.4,2398.3,21.36362014]
["bitfinex","ETHUSD",1751048507197,0.002,2398.4,2398.3,24.68572796]
["bitfinex","ETHUSD",1751048507386,0.002,2398.4,2398.3,22.40122014]
["bitfinex","ETHUSD",1751048509987,0.002,2398.4,2398.3,21.85122014]
["bitfinex","ETHUSD",1751048510254,0.002,2398.4,2398.3,14.86522014]
["bitfinex","ETHUSD",1751048510454,0.002,2398.4,2398.3,21.35962014]
["bitfinex","ETHUSD",1751048511378,0.002,2398.4,2398.3,21.35562014]
["bitfinex","ETHUSD",1751048511573,0.002,2398.4,2398.3,14.37762014]
["bitfinex","ETHUSD",1751048511753,0.002,2398.4,2398.3,21.35562014]
["bitfinex","ETHUSD",1751048514064,0.002,2398.4,2398.3,21.90562014]
["bitfinex","ETHUSD",1751048514267,0.002,2398.4,2398.3,36.423077]
["bitfinex","ETHUSD",1751048514486,0.002,2398.4,2398.3,41.173077]
["bitfinex","ETHUSD",1751048521883,0.002,2398.5,2398.4,14.71944629]
["bitfinex","ETHUSD",1751048522088,0.002,2398.7,2398.6,15.20669864]
["bitfinex","ETHUSD",1751048522284,0.002,2398.8,2398.7,15.20652483]
["bitfinex","ETHUSD",1751048523612,0.002,2398.8,2398.7,15.52412305]
["bitfinex","ETHUSD",1751048524587,0.002,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1751048524785,0.002,2399.1,2399.0,36.40786036]
["bitfinex","ETHUSD",1751048526830,0.7565,2400.3,2399.3,5.20548229]
["bitfinex","ETHUSD",1751048526992,0.7565,2400.3,2399.3,28.06033915]
["bitfinex","ETHUSD",1751048527313,0.7565,2400.3,2399.3,28.26833915]
["bitfinex","ETHUSD",1751048527512,0.002,2400.1,2399.3,28.26833915]
["bitfinex","ETHUSD",1751048527886,0.002,2400.1,2399.3,38.26833915]
["bitfinex","ETHUSD",1751048529796,0.002,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1751048530100,0.002,2400.1,2400.0,21.12966666]
["bitfinex","ETHUSD",1751048530303,0.002,2400.1,2400.0,21.88766666]
["bitfinex","ETHUSD",1751048530693,0.002,2400.1,2400.0,22.09524878]
["bitfinex","ETHUSD",1751048531100,0.002,2400.6,2400.5,14.71579879]
["bitfinex","ETHUSD",1751048531326,0.002,2400.6,2400.5,23.82473258]
["bitfinex","ETHUSD",1751048531722,0.8249,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1751048531926,0.8249,2401.9,2401.6,4.16375767]
["bitfinex","ETHUSD",1751048532139,0.8249,2401.9,2401.6,4.37175767]
["bitfinex","ETHUSD",1751048532303,0.8249,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1751048532499,0.7529,2401.8,2401.6,0.208]
["bitfinex","ETHUSD",1751048533923,0.7529,2401.8,2401.6,4.37185719]
["bitfinex","ETHUSD",1751048534236,0.7529,2401.8,2401.7,0.208]
["bitfinex","ETHUSD",1751048534822,0.8016,2401.6,2400.5,1.93693379]
["bitfinex","ETHUSD",1751048535025,4.16436819,2401.4,2401.2,0.208]
["bitfinex","ETHUSD",1751048535224,0.8008,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1751048535612,0.8008,2401.3,2401.2,4.37258437]
["bitfinex","ETHUSD",1751048536349,0.8008,2401.3,2400.5,11.868]
["bitfinex","ETHUSD",1751048536350,0.8008,2401.3,2400.8,4.16514801]
["bitfinex","ETHUSD",1751048536645,0.8008,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1751048536849,1.31809576,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1751048538815,0.8008,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1751048539030,0.8008,2401.3,2401.2,4.37258437]
["bitfinex","ETHUSD",1751048539544,0.8008,2401.3,2401.2,0.208]
["bitfinex","ETHUSD",1751048540059,0.8008,2401.3,2401.1,0.208]
["bitfinex","ETHUSD",1751048540549,0.7628,2401.2,2401.1,0.208]
["bitfinex","ETHUSD",1751048541051,0.7628,2401.2,2400.8,14.16526188]
["bitfinex","ETHUSD",1751048541346,0.7628,2401.2,2401.0,0.208]
["bitfinex","ETHUSD",1751048542351,0.7512,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1751048544238,4.91595781,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1751048544442,6.06154354,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1751048544835,0.7914,2400.9,2400.7,0.208]
["bitfinex","ETHUSD",1751048545039,0.7914,2400.9,2400.6,0.208]
["bitfinex","ETHUSD",1751048546160,0.7914,2400.9,2400.6,4.37359674]
["bitfinex","ETHUSD",1751048546455,0.7914,2400.9,2400.8,4.37327824]
["bitfinex","ETHUSD",1751048549629,0.7544,2401.1,2401.0,4.16477766]
["bitfinex","ETHUSD",1751048550055,0.7544,2401.1,2401.0,4.37277766]
["bitfinex","ETHUSD",1751048550359,0.7544,2401.1,2401.0,0.208]
["bitfinex","ETHUSD",1751048550759,0.7544,2401.0,2400.7,0.208]
["bitfinex","ETHUSD",1751048551247,0.7544,2400.9,2400.2,10.0]
["bitfinex","ETHUSD",1751048551448,5.61945354,2400.9,2400.5,0.208]
["bitfinex","ETHUSD",1751048551648,0.7544,2400.7,2400.5,0.208]
["bitfinex","ETHUSD",1751048552453,0.7544,2400.5,2400.1,4.16637581]
["bitfinex","ETHUSD",1751048552655,0.7544,2400.5,2400.2,0.208]
["bitfinex","ETHUSD",1751048552856,0.7544,2400.5,2400.2,4.37430498]
["bitfinex","ETHUSD",1751048553060,0.7544,2400.5,2400.2,0.208]
["bitfinex","ETHUSD",1751048553261,4.92052968,2400.4,2399.7,4.16708727]
["bitfinex","ETHUSD",1751048553430,0.9624,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048553631,0.9624,2400.4,2400.0,4.37457522]
["bitfinex","ETHUSD",1751048554562,5.1285129,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048554780,4.96610072,2400.2,2400.0,0.208]
["bitfinex","ETHUSD",1751048554944,4.96610072,2400.2,2399.8,0.208]
["bitfinex","ETHUSD",1751048555143,4.16649787,2400.1,2399.8,0.208]
["bitfinex","ETHUSD",1751048555337,0.7997,2400.0,2399.6,4.37626534]
["bitfinex","ETHUSD",1751048555976,0.7997,2400.0,2399.6,0.209]
["bitfinex","ETHUSD",1751048556137,0.7997,2400.0,2399.6,1.2299]
["bitfinex","ETHUSD",1751048556336,0.7997,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1751048556557,0.7997,2400.0,2399.8,4.37493185]
["bitfinex","ETHUSD",1751048556742,0.7997,2400.0,2399.8,4.37491914]
["bitfinex","ETHUSD",1751048557142,0.7997,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1751048558437,0.814,2400.3,2400.0,4.1665706]
["bitfinex","ETHUSD",1751048558634,1.61665982,2400.3,2400.0,4.1665706]
["bitfinex","ETHUSD",1751048558882,1.61665982,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751048559737,5.78283186,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751048559940,1.61665982,2400.3,2399.8,4.16700119]
["bitfinex","ETHUSD",1751048560138,5.18823731,2400.3,2399.8,4.37500119]
["bitfinex","ETHUSD",1751048560439,0.819,2400.0,2399.8,0.208]
["bitfinex","ETHUSD",1751048560640,4.16718756,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048560880,4.92828756,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048561731,5.47828756,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048561885,8.69213002,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048562522,4.92828756,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048562736,13.74728756,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048564192,0.7611,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048564919,4.92828756,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048565210,14.92828756,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048565510,18.02372033,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048566488,12.67553277,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048566718,9.5801,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048567039,9.5821,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048567386,0.7611,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048569029,0.7611,2399.7,2399.6,4.16836122]
["bitfinex","ETHUSD",1751048569194,9.6262,2399.9,2399.6,4.16836122]
["bitfinex","ETHUSD",1751048569389,0.8142,2399.9,2399.7,4.16716528]
["bitfinex","ETHUSD",1751048569712,0.8142,2399.9,2399.6,0.001]
["bitfinex","ETHUSD",1751048569713,9.6262,2399.9,2399.6,0.001]
["bitfinex","ETHUSD",1751048569912,6.83508585,2399.9,2399.6,0.001]
["bitfinex","ETHUSD",1751048570110,13.79208585,2399.9,2399.6,0.001]
["bitfinex","ETHUSD",1751048570287,15.58796924,2399.9,2399.6,0.001]
["bitfinex","ETHUSD",1751048570493,11.42108339,2399.9,2399.6,4.16835318]
["bitfinex","ETHUSD",1751048570818,11.42108339,2399.9,2399.7,4.16709003]
["bitfinex","ETHUSD",1751048570819,7.9782,2399.9,2399.7,4.16709003]
["bitfinex","ETHUSD",1751048571118,7.9782,2399.9,2399.6,4.16834096]
["bitfinex","ETHUSD",1751048571119,1.0222,2399.9,2399.6,4.16834096]
["bitfinex","ETHUSD",1751048571323,7.9812,2399.9,2399.6,4.16834096]
["bitfinex","ETHUSD",1751048571619,1.0222,2399.9,2399.7,4.16709187]
["bitfinex","ETHUSD",1751048571925,7.9792,2399.9,2399.6,0.001]
["bitfinex","ETHUSD",1751048574329,13.54605386,2399.9,2399.6,0.001]
["bitfinex","ETHUSD",1751048574935,9.37918966,2399.9,2399.6,0.001]
["bitfinex","ETHUSD",1751048575435,13.54603619,2399.9,2399.6,0.001]
["bitfinex","ETHUSD",1751048575748,4.16718756,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048575945,4.93568756,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048576246,6.68166826,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048577421,2.5144807,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048577625,6.68166826,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048580320,31.26152512,2399.7,2399.6,0.001]
["bitfinex","ETHUSD",1751048580930,31.26152512,2399.7,2399.0,0.001]
["bitfinex","ETHUSD",1751048580931,4.99292975,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048581150,12.85303186,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048581997,0.8247,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048582161,7.151,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048583346,11.31913548,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048583876,7.151,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048584374,11.31908832,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048584673,13.13507941,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048584843,8.96699109,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048585672,4.16771108,2399.4,2399.0,4.16924482]
["bitfinex","ETHUSD",1751048585874,6.939,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048586473,11.31509677,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048586680,4.96232975,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048586870,6.66747716,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048588172,2.49924741,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048588380,4.16793745,2399.3,2399.0,0.001]
["bitfinex","ETHUSD",1751048588683,7.146,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048589161,7.146,2399.2,2399.0,4.16937378]
["bitfinex","ETHUSD",1751048589367,7.146,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048589568,7.145,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048589792,11.31312291,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048590087,8.63935871,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048590756,4.16822975,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048590973,0.98289829,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048591147,2.47717229,2399.2,2399.0,4.1694035]
["bitfinex","ETHUSD",1751048591347,6.939,2399.1,2399.0,4.1694035]
["bitfinex","ETHUSD",1751048591779,0.208,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048591974,7.147,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048592177,6.938,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048593482,6.937,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048594489,6.937,2399.2,2399.0,4.16939691]
["bitfinex","ETHUSD",1751048594883,6.937,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048595586,4.16710108,2399.8,2399.2,4.16805601]
["bitfinex","ETHUSD",1751048595784,13.93720853,2399.6,2399.1,4.37612432]
["bitfinex","ETHUSD",1751048595960,0.98281405,2399.5,2399.1,4.37612432]
["bitfinex","ETHUSD",1751048596154,0.98281405,2399.5,2399.2,4.1680397]
["bitfinex","ETHUSD",1751048596559,0.98281405,2399.6,2399.4,4.16769438]
["bitfinex","ETHUSD",1751048596869,10.0,2399.8,2399.4,4.16769438]
["bitfinex","ETHUSD",1751048596870,0.98281405,2399.8,2399.6,4.16736122]
["bitfinex","ETHUSD",1751048597173,0.98281405,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1751048597374,8.12381405,2399.9,2399.6,4.16726506]
["bitfinex","ETHUSD",1751048597587,1.19081405,2399.9,2399.5,4.16745906]
["bitfinex","ETHUSD",1751048597787,8.12781405,2399.9,2399.5,4.16745906]
["bitfinex","ETHUSD",1751048597956,1.19081405,2399.9,2399.5,4.16745906]
["bitfinex","ETHUSD",1751048598161,0.208,2399.9,2399.6,4.16736122]
["bitfinex","ETHUSD",1751048598386,1.19081405,2399.9,2399.7,4.16717532]
["bitfinex","ETHUSD",1751048598561,0.98281405,2400.0,2399.8,4.16701391]
["bitfinex","ETHUSD",1751048598887,0.7631,2400.3,2399.9,4.16684028]
["bitfinex","ETHUSD",1751048598888,1.19081405,2400.2,2399.9,4.16684028]
["bitfinex","ETHUSD",1751048599093,1.19081405,2400.2,2399.9,4.16677676]
["bitfinex","ETHUSD",1751048599294,0.208,2400.2,2399.8,4.37494262]
["bitfinex","ETHUSD",1751048599483,7.6981,2400.3,2399.9,4.3747427]
["bitfinex","ETHUSD",1751048599672,10.207,2400.4,2400.1,4.16647646]
["bitfinex","ETHUSD",1751048599870,10.207,2400.4,2400.1,4.16633249]
["bitfinex","ETHUSD",1751048600178,16.932,2400.4,2400.1,4.37448736]
["bitfinex","ETHUSD",1751048600378,16.932,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751048600567,16.932,2400.4,2400.1,4.37444557]
["bitfinex","ETHUSD",1751048600769,16.932,2400.4,2400.2,4.16631929]
["bitfinex","ETHUSD",1751048601194,1.0113,2400.5,2400.1,4.37441774]
["bitfinex","ETHUSD",1751048601398,7.9413,2400.5,2400.1,4.37440337]
["bitfinex","ETHUSD",1751048601579,8.923249,2400.5,2400.1,4.37440337]
["bitfinex","ETHUSD",1751048601895,7.9413,2400.5,2400.1,4.37440337]
["bitfinex","ETHUSD",1751048602794,12.10712147,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751048603096,4.16605508,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751048603300,13.91856854,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751048603478,4.16617273,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751048604103,0.208,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048604104,4.37406494,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048604402,4.37406136,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048604569,5.97466268,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751048604769,1.80846522,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751048605171,4.37406352,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048606294,0.208,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048606468,4.37405317,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048609208,4.16663692,2400.1,2399.6,4.16734696]
["bitfinex","ETHUSD",1751048609375,11.58199786,2400.1,2399.7,4.37518618]
["bitfinex","ETHUSD",1751048609711,11.58199786,2400.1,2399.7,0.208]
["bitfinex","ETHUSD",1751048610082,4.16667773,2400.0,2399.7,0.208]
["bitfinex","ETHUSD",1751048611011,4.16684103,2399.9,2399.7,0.208]
["bitfinex","ETHUSD",1751048611311,4.16674593,2400.0,2399.7,0.208]
["bitfinex","ETHUSD",1751048611516,5.76240937,2400.0,2399.7,0.208]
["bitfinex","ETHUSD",1751048613214,1.59566344,2400.0,2399.7,0.208]
["bitfinex","ETHUSD",1751048613508,1.59566344,2400.0,2399.7,4.37509965]
["bitfinex","ETHUSD",1751048613707,0.8183,2400.3,2400.0,4.16666666]
["bitfinex","ETHUSD",1751048613916,0.208,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751048614087,2.6226,2400.5,2400.0,0.4886]
["bitfinex","ETHUSD",1751048614286,0.002,2400.6,2400.1,4.1663347]
["bitfinex","ETHUSD",1751048614287,0.208,2400.4,2400.1,4.1663347]
["bitfinex","ETHUSD",1751048614613,0.208,2400.4,2400.2,4.16617604]
["bitfinex","ETHUSD",1751048614812,0.208,2400.4,2400.2,4.16623713]
["bitfinex","ETHUSD",1751048615109,0.208,2400.4,2400.1,4.16641178]
["bitfinex","ETHUSD",1751048616012,0.208,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1751048616215,0.002,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1751048616513,0.002,2400.6,2400.5,4.86239879]
["bitfinex","ETHUSD",1751048617307,0.002,2400.6,2400.5,0.6966]
["bitfinex","ETHUSD",1751048617882,0.002,2400.6,2400.5,4.86239879]
["bitfinex","ETHUSD",1751048618097,0.002,2400.6,2400.5,0.6966]
["bitfinex","ETHUSD",1751048618498,0.002,2400.6,2400.5,0.208]
["bitfinex","ETHUSD",1751048618782,0.41875358,2400.6,2400.3,0.208]
["bitfinex","ETHUSD",1751048619112,0.002,2400.6,2400.3,4.37413884]
["bitfinex","ETHUSD",1751048620026,0.002,2400.6,2400.4,4.16597059]
["bitfinex","ETHUSD",1751048620233,0.002,2400.6,2400.5,4.37379879]
["bitfinex","ETHUSD",1751048620385,0.002,2400.6,2400.5,14.86239879]
["bitfinex","ETHUSD",1751048620590,0.002,2400.6,2400.5,15.41239879]
["bitfinex","ETHUSD",1751048621985,0.002,2400.6,2400.5,22.33939879]
["bitfinex","ETHUSD",1751048625384,0.002,2400.6,2400.5,41.11925565]
["bitfinex","ETHUSD",1751048627726,0.002,2401.6,2401.5,4.65266412]
["bitfinex","ETHUSD",1751048628022,0.002,2401.6,2401.5,21.57766412]
["bitfinex","ETHUSD",1751048628228,0.002,2401.6,2401.5,21.78566412]
["bitfinex","ETHUSD",1751048628697,0.002,2401.6,2401.5,36.36552098]
["bitfinex","ETHUSD",1751048628906,0.002,2401.6,2401.5,22.33566412]
["bitfinex","ETHUSD",1751048629088,0.002,2401.6,2401.5,23.62166412]
["bitfinex","ETHUSD",1751048629290,0.002,2401.6,2401.5,24.17166412]
["bitfinex","ETHUSD",1751048629497,0.002,2401.6,2401.5,37.99352098]
["bitfinex","ETHUSD",1751048629718,0.002,2401.6,2401.5,23.41066412]
["bitfinex","ETHUSD",1751048637535,0.002,2401.6,2401.5,14.16406412]
["bitfinex","ETHUSD",1751048637703,0.002,2401.6,2401.5,21.07706412]
["bitfinex","ETHUSD",1751048638022,0.002,2401.6,2401.5,21.56566412]
["bitfinex","ETHUSD",1751048638343,0.002,2401.6,2401.5,26.86566412]
["bitfinex","ETHUSD",1751048639204,0.002,2401.6,2401.5,28.72166412]
["bitfinex","ETHUSD",1751048639405,0.002,2401.6,2401.5,28.92966412]
["bitfinex","ETHUSD",1751048640602,0.002,2401.6,2401.5,20.16066412]
["bitfinex","ETHUSD",1751048640920,0.002,2401.6,2401.5,28.93066412]
["bitfinex","ETHUSD",1751048641838,0.002,2401.6,2401.5,28.37966412]
["bitfinex","ETHUSD",1751048642810,0.002,2401.6,2401.5,28.92966412]
["bitfinex","ETHUSD",1751048643324,0.002,2402.0,2401.9,4.71337066]
["bitfinex","ETHUSD",1751048643653,0.002,2402.0,2401.9,36.37582752]
["bitfinex","ETHUSD",1751048643840,0.002,2402.0,2401.9,22.34597066]
["bitfinex","ETHUSD",1751048644041,0.002,2402.0,2401.9,21.79597066]
["bitfinex","ETHUSD",1751048644515,0.002,2402.0,2401.9,21.31137066]
["bitfinex","ETHUSD",1751048644915,0.002,2402.0,2401.9,7.146]
["bitfinex","ETHUSD",1751048645317,0.002,2402.0,2401.9,11.30937066]
["bitfinex","ETHUSD",1751048645562,0.002,2402.0,2401.9,7.146]
["bitfinex","ETHUSD",1751048645870,0.002,2402.0,2401.9,7.149]
["bitfinex","ETHUSD",1751048647216,0.002,2402.0,2401.9,11.31237066]
["bitfinex","ETHUSD",1751048648828,0.002,2402.0,2401.9,13.8235587]
["bitfinex","ETHUSD",1751048649220,0.002,2402.0,2401.9,24.3735587]
["bitfinex","ETHUSD",1751048650854,0.002,2402.0,2401.9,29.1235587]
["bitfinex","ETHUSD",1751048651037,0.002,2402.3,2402.2,5.20145072]
["bitfinex","ETHUSD",1751048651362,0.002,2402.3,2402.2,28.21230758]
["bitfinex","ETHUSD",1751048651517,0.002,2402.3,2402.2,28.96182736]
["bitfinex","ETHUSD",1751048652050,0.002,2402.3,2402.2,38.96182736]
["bitfinex","ETHUSD",1751048652257,0.002,2402.3,2402.2,43.71182736]
["bitfinex","ETHUSD",1751048653155,0.002,2402.3,2402.2,44.02319947]
["bitfinex","ETHUSD",1751048653939,0.002,2402.3,2402.2,44.02219947]
["bitfinex","ETHUSD",1751048658130,0.8082,2403.3,2402.7,0.55]
["bitfinex","ETHUSD",1751048658335,0.001,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1751048658534,0.001,2403.3,2403.2,11.0891185]
["bitfinex","ETHUSD",1751048659172,0.001,2403.3,2403.2,13.21301617]
["bitfinex","ETHUSD",1751048660437,0.001,2403.3,2403.2,5.73501617]
["bitfinex","ETHUSD",1751048660757,0.001,2403.3,2403.2,8.764]
["bitfinex","ETHUSD",1751048660958,0.8286,2403.3,2403.2,8.764]
["bitfinex","ETHUSD",1751048661859,0.8286,2403.3,2402.9,4.16157525]
["bitfinex","ETHUSD",1751048662039,0.8286,2403.3,2403.0,10.0]
["bitfinex","ETHUSD",1751048662238,0.8286,2403.3,2403.1,6.926]
["bitfinex","ETHUSD",1751048662649,4.98955163,2403.3,2402.9,4.16163413]
["bitfinex","ETHUSD",1751048662976,4.98955163,2403.3,2403.0,6.928]
["bitfinex","ETHUSD",1751048662977,0.7802,2403.1,2403.0,6.928]
["bitfinex","ETHUSD",1751048663176,0.7802,2403.1,2403.0,6.926]
["bitfinex","ETHUSD",1751048666943,0.7802,2403.1,2403.0,11.08746483]
["bitfinex","ETHUSD",1751048667145,0.001,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1751048667343,0.001,2403.3,2403.2,11.0851185]
["bitfinex","ETHUSD",1751048668248,0.001,2403.3,2403.2,11.2931185]
["bitfinex","ETHUSD",1751048670255,0.001,2403.3,2403.2,13.02244497]
["bitfinex","ETHUSD",1751048670673,0.001,2403.3,2403.2,23.57244497]
["bitfinex","ETHUSD",1751048670872,0.001,2403.3,2403.2,16.09844497]
["bitfinex","ETHUSD",1751048671075,0.001,2403.3,2403.2,23.01644497]
["bitfinex","ETHUSD",1751048674100,0.001,2403.3,2403.2,23.56644497]
["bitfinex","ETHUSD",1751048676906,0.001,2403.3,2403.2,23.01644497]
["bitfinex","ETHUSD",1751048679603,0.001,2403.3,2403.2,16.09844497]
["bitfinex","ETHUSD",1751048679809,0.001,2403.3,2403.2,24.84544497]
["bitfinex","ETHUSD",1751048681503,0.001,2403.3,2403.2,23.1161185]
["bitfinex","ETHUSD",1751048682410,0.001,2403.3,2403.2,14.3691185]
["bitfinex","ETHUSD",1751048682578,0.001,2403.3,2403.2,21.2781185]
["bitfinex","ETHUSD",1751048686679,0.001,2403.3,2403.2,0.208]
["bitfinex","ETHUSD",1751048686912,4.98644536,2403.3,2402.5,0.4886]
["bitfinex","ETHUSD",1751048687210,0.8245,2403.1,2402.9,0.208]
["bitfinex","ETHUSD",1751048687588,4.98579197,2403.1,2402.9,0.208]
["bitfinex","ETHUSD",1751048687791,4.16154287,2403.0,2402.7,0.208]
["bitfinex","ETHUSD",1751048688013,0.70664454,2403.2,2402.7,0.208]
["bitfinex","ETHUSD",1751048688014,0.7787,2402.9,2402.8,6.909]
["bitfinex","ETHUSD",1751048688313,0.7787,2402.9,2402.7,0.208]
["bitfinex","ETHUSD",1751048688513,0.7787,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1751048688514,4.16201074,2402.7,2402.5,0.208]
["bitfinex","ETHUSD",1751048688832,4.94085766,2402.6,2402.5,0.208]
["bitfinex","ETHUSD",1751048689116,0.7787,2402.4,2402.3,0.208]
["bitfinex","ETHUSD",1751048689531,0.7787,2402.4,2402.3,4.37067743]
["bitfinex","ETHUSD",1751048690817,0.7787,2402.4,2402.3,0.208]
["bitfinex","ETHUSD",1751048691220,0.7787,2402.4,2402.3,7.117]
["bitfinex","ETHUSD",1751048692908,0.7787,2402.4,2402.3,11.27967743]
["bitfinex","ETHUSD",1751048693319,0.7787,2402.4,2402.3,4.37067743]
["bitfinex","ETHUSD",1751048693516,0.826,2402.6,2402.4,4.16246388]
["bitfinex","ETHUSD",1751048693845,1.034,2403.0,2402.5,7.118]
["bitfinex","ETHUSD",1751048694000,5.19549612,2403.0,2402.5,11.28023743]
["bitfinex","ETHUSD",1751048694720,4.16166746,2402.9,2402.5,7.118]
["bitfinex","ETHUSD",1751048695791,5.19552241,2403.0,2402.5,11.28032337]
["bitfinex","ETHUSD",1751048696027,1.034,2403.0,2402.5,7.118]
["bitfinex","ETHUSD",1751048696240,0.826,2403.0,2402.8,0.208]
["bitfinex","ETHUSD",1751048697091,4.16191031,2402.8,2402.5,6.91]
["bitfinex","ETHUSD",1751048697299,4.94531757,2402.8,2402.5,6.91]
["bitfinex","ETHUSD",1751048698326,4.16207338,2402.7,2402.4,0.208]
["bitfinex","ETHUSD",1751048698516,4.16207338,2402.7,2402.4,7.118]
["bitfinex","ETHUSD",1751048699409,4.16199432,2402.7,2402.4,7.118]
["bitfinex","ETHUSD",1751048699829,4.94522449,2402.8,2402.4,7.118]
["bitfinex","ETHUSD",1751048699830,4.94525619,2402.8,2402.4,7.118]
["bitfinex","ETHUSD",1751048700040,0.7834,2402.8,2402.4,11.28042831]
["bitfinex","ETHUSD",1751048700238,4.94521262,2402.8,2402.4,11.28042831]
["bitfinex","ETHUSD",1751048700410,4.94521262,2402.8,2402.4,7.118]
["bitfinex","ETHUSD",1751048701037,4.94521228,2402.8,2402.4,7.118]
["bitfinex","ETHUSD",1751048701238,0.7834,2402.8,2402.4,0.208]
["bitfinex","ETHUSD",1751048701703,0.7834,2402.8,2402.5,4.16232616]
["bitfinex","ETHUSD",1751048702154,0.793,2403.0,2402.7,4.16190632]
["bitfinex","ETHUSD",1751048702308,0.793,2403.0,2402.7,4.36990632]
["bitfinex","ETHUSD",1751048703021,0.793,2403.0,2402.8,4.16180006]
["bitfinex","ETHUSD",1751048703207,0.793,2403.0,2402.7,4.36988525]
["bitfinex","ETHUSD",1751048704111,0.793,2403.0,2402.7,0.208]
["bitfinex","ETHUSD",1751048704311,4.95453527,2403.0,2402.7,0.208]
["bitfinex","ETHUSD",1751048704823,0.793,2403.0,2402.7,4.3699528]
["bitfinex","ETHUSD",1751048705216,0.793,2403.0,2402.7,0.208]
["bitfinex","ETHUSD",1751048705758,0.793,2403.0,2402.7,4.36989735]
["bitfinex","ETHUSD",1751048706451,1.0032,2403.2,2402.7,2.03281522]
["bitfinex","ETHUSD",1751048706645,0.001,2403.3,2403.1,4.16129166]
["bitfinex","ETHUSD",1751048706952,0.001,2403.3,2403.1,0.208]
["bitfinex","ETHUSD",1751048708051,0.001,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751048708448,4.16112545,2403.2,2403.0,0.208]
["bitfinex","ETHUSD",1751048708653,4.16112545,2403.2,2402.8,11.07080929]
["bitfinex","ETHUSD",1751048708826,4.37001621,2403.3,2402.8,11.27880929]
["bitfinex","ETHUSD",1751048709028,0.001,2403.3,2403.0,4.16129237]
["bitfinex","ETHUSD",1751048709355,0.001,2403.3,2403.0,4.36945387]
["bitfinex","ETHUSD",1751048709937,0.001,2403.3,2403.0,4.36940422]
["bitfinex","ETHUSD",1751048710254,0.001,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1751048710451,0.001,2403.3,2403.0,7.117]
["bitfinex","ETHUSD",1751048710755,0.001,2403.3,2403.0,11.27839747]
["bitfinex","ETHUSD",1751048710953,0.001,2403.3,2403.0,7.117]
["bitfinex","ETHUSD",1751048711820,0.001,2403.3,2403.0,11.27845954]
["bitfinex","ETHUSD",1751048712357,0.8089,2403.2,2403.0,7.117]
["bitfinex","ETHUSD",1751048712554,0.8089,2403.2,2403.0,0.208]
["bitfinex","ETHUSD",1751048712854,0.001,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1751048713034,0.001,2403.3,2403.2,4.6497185]
["bitfinex","ETHUSD",1751048715457,0.001,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1751048715623,0.001,2403.3,2403.2,6.908]
["bitfinex","ETHUSD",1751048716525,0.001,2403.3,2403.2,11.0691185]
["bitfinex","ETHUSD",1751048716859,0.001,2403.3,2403.2,6.908]
["bitfinex","ETHUSD",1751048717261,4.1611185,2403.2,2403.1,0.208]
["bitfinex","ETHUSD",1751048717426,4.16141155,2403.1,2402.9,0.208]
["bitfinex","ETHUSD",1751048717768,4.97125148,2403.0,2402.5,4.16230652]
["bitfinex","ETHUSD",1751048717928,4.16164235,2402.9,2402.6,0.208]
["bitfinex","ETHUSD",1751048718261,0.8097,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751048718262,4.97125052,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751048718438,4.16165985,2402.9,2402.6,0.208]
["bitfinex","ETHUSD",1751048718638,0.8097,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751048718833,4.97116718,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751048719140,4.16164776,2402.9,2402.6,0.208]
["bitfinex","ETHUSD",1751048719540,0.8097,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751048719849,0.8097,2403.0,2402.6,4.37006855]
["bitfinex","ETHUSD",1751048720045,4.97118371,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751048720764,4.9712407,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751048720955,0.8097,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751048721143,0.8097,2403.0,2402.6,5.68079836]
["bitfinex","ETHUSD",1751048722274,0.208,2403.1,2402.6,5.68079836]
["bitfinex","ETHUSD",1751048722476,0.208,2403.1,2402.7,4.16183354]
["bitfinex","ETHUSD",1751048722643,0.7747,2403.2,2402.9,4.16159461]
["bitfinex","ETHUSD",1751048722847,0.001,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751048723069,0.001,2403.3,2403.0,4.36934462]
["bitfinex","ETHUSD",1751048723276,0.001,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751048723462,0.001,2403.3,2403.2,4.3691185]
["bitfinex","ETHUSD",1751048724162,0.001,2403.3,2403.2,0.208]
["bitfinex","ETHUSD",1751048724569,0.001,2403.3,2403.2,7.115]
["bitfinex","ETHUSD",1751048724965,0.001,2403.3,2403.2,11.2761185]
["bitfinex","ETHUSD",1751048725349,0.001,2403.3,2403.2,6.09564256]
["bitfinex","ETHUSD",1751048725547,0.001,2403.3,2403.2,4.3691185]
["bitfinex","ETHUSD",1751048726148,0.001,2403.3,2403.2,0.208]
["bitfinex","ETHUSD",1751048727080,0.001,2403.3,2403.2,4.3691185]
["bitfinex","ETHUSD",1751048727276,0.001,2403.3,2403.2,0.208]
["bitfinex","ETHUSD",1751048728590,0.001,2403.3,2403.2,4.3691185]
["bitfinex","ETHUSD",1751048728792,0.001,2403.3,2403.2,5.91275003]
["bitfinex","ETHUSD",1751048729646,0.001,2403.3,2403.2,1.75163153]
["bitfinex","ETHUSD",1751048729948,0.001,2403.3,2403.2,0.208]
["bitfinex","ETHUSD",1751048730164,0.001,2403.3,2403.2,6.906]
["bitfinex","ETHUSD",1751048730879,0.7554,2403.2,2402.8,4.16179726]
["bitfinex","ETHUSD",1751048731080,0.7554,2403.2,2402.9,7.113]
["bitfinex","ETHUSD",1751048731549,0.7554,2403.2,2402.9,11.27461763]
["bitfinex","ETHUSD",1751048732177,0.001,2403.3,2402.9,8.21526176]
["bitfinex","ETHUSD",1751048732382,0.001,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1751048732653,0.001,2403.3,2403.2,11.2741185]
["bitfinex","ETHUSD",1751048734354,0.001,2403.3,2403.2,13.1011185]
["bitfinex","ETHUSD",1751048734555,0.001,2403.3,2403.2,24.1397185]
["bitfinex","ETHUSD",1751048734780,0.001,2403.3,2403.2,25.60156456]
["bitfinex","ETHUSD",1751048736799,0.001,2403.3,2403.2,25.60056456]
["bitfinex","ETHUSD",1751048737318,0.001,2403.3,2403.2,16.86956456]
["bitfinex","ETHUSD",1751048737477,0.001,2403.3,2403.2,25.60056456]
["bitfinex","ETHUSD",1751048737672,0.001,2403.3,2403.2,16.86956456]
["bitfinex","ETHUSD",1751048737877,0.001,2403.3,2403.2,25.60056456]
["bitfinex","ETHUSD",1751048738778,0.001,2403.3,2403.2,25.05056456]
["bitfinex","ETHUSD",1751048739272,0.001,2403.3,2403.2,16.31956456]
["bitfinex","ETHUSD",1751048739498,0.001,2403.3,2403.2,25.05056456]
["bitfinex","ETHUSD",1751048739873,0.001,2403.3,2403.2,15.05056456]
["bitfinex","ETHUSD",1751048740209,0.001,2403.3,2403.2,15.11096456]
["bitfinex","ETHUSD",1751048740575,0.001,2403.3,2403.2,14.56096456]
["bitfinex","ETHUSD",1751048743411,0.001,2403.3,2403.2,24.56096456]
["bitfinex","ETHUSD",1751048743613,0.001,2403.3,2403.2,25.04956456]
["bitfinex","ETHUSD",1751048744494,0.001,2403.3,2403.2,25.59956456]
["bitfinex","ETHUSD",1751048751428,0.001,2403.8,2403.7,14.16025294]
["bitfinex","ETHUSD",1751048751719,0.001,2403.8,2403.7,39.47297156]
["bitfinex","ETHUSD",1751048752310,0.001,2403.8,2403.7,35.12814752]
["bitfinex","ETHUSD",1751048754020,0.001,2403.8,2403.7,26.40214752]
["bitfinex","ETHUSD",1751048754324,0.001,2403.8,2403.7,25.4431147]
["bitfinex","ETHUSD",1751048755728,0.001,2403.8,2403.7,25.4421147]
["bitfinex","ETHUSD",1751048755903,0.001,2403.8,2403.7,16.7171147]
["bitfinex","ETHUSD",1751048756224,0.001,2403.8,2403.7,25.4421147]
["bitfinex","ETHUSD",1751048756608,0.001,2403.8,2403.7,12.3705147]
["bitfinex","ETHUSD",1751048757830,0.001,2403.8,2403.1,0.4886]
["bitfinex","ETHUSD",1751048758018,0.001,2403.8,2403.6,4.16041195]
["bitfinex","ETHUSD",1751048758212,0.001,2403.8,2403.7,11.05925294]
["bitfinex","ETHUSD",1751048758615,0.001,2403.8,2403.7,6.899]
["bitfinex","ETHUSD",1751048758930,0.001,2403.8,2403.7,11.05925294]
["bitfinex","ETHUSD",1751048759233,0.001,2403.8,2403.7,6.899]
["bitfinex","ETHUSD",1751048759428,0.001,2403.8,2403.7,12.76373864]
["bitfinex","ETHUSD",1751048761470,0.001,2403.8,2403.7,23.25233864]
["bitfinex","ETHUSD",1751048761634,0.001,2403.8,2403.7,23.80233864]
["bitfinex","ETHUSD",1751048763701,0.001,2403.8,2403.7,22.76373864]
["bitfinex","ETHUSD",1751048764529,0.001,2403.8,2403.7,15.86473864]
["bitfinex","ETHUSD",1751048764730,0.001,2403.8,2403.7,24.58773864]
["bitfinex","ETHUSD",1751048765739,0.001,2403.8,2403.6,10.0]
["bitfinex","ETHUSD",1751048765910,0.001,2403.8,2403.7,6.898]
["bitfinex","ETHUSD",1751048766335,0.2233283,2404.5,2404.0,0.55]
["bitfinex","ETHUSD",1751048766336,0.98768137,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1751048766538,0.98768137,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1751048766746,0.98768137,2404.4,2404.3,11.26441474]
["bitfinex","ETHUSD",1751048767310,0.2233283,2404.5,2404.3,0.2072]
["bitfinex","ETHUSD",1751048767510,0.2233283,2404.5,2404.3,6.898]
["bitfinex","ETHUSD",1751048767723,0.7649607,2404.5,2404.3,11.05719074]
["bitfinex","ETHUSD",1751048767939,0.2233283,2404.5,2404.3,11.05719074]
["bitfinex","ETHUSD",1751048768141,0.2233283,2404.5,2404.3,6.898]
["bitfinex","ETHUSD",1751048768311,0.2233283,2404.5,2404.2,4.36651275]
["bitfinex","ETHUSD",1751048768506,0.8128,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1751048770931,0.8128,2404.4,2404.2,4.36655467]
["bitfinex","ETHUSD",1751048771113,0.8128,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1751048771313,1.35300777,2404.4,2404.2,0.2072]
["bitfinex","ETHUSD",1751048771849,4.15921474,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1751048772056,0.7541,2404.3,2404.1,6.897]
["bitfinex","ETHUSD",1751048772407,4.91332828,2404.3,2404.0,7.1042]
["bitfinex","ETHUSD",1751048772643,0.7541,2404.1,2404.0,0.2072]
["bitfinex","ETHUSD",1751048772810,0.9613,2404.1,2403.9,11.0568973]
["bitfinex","ETHUSD",1751048773011,0.7541,2404.1,2403.9,6.897]
["bitfinex","ETHUSD",1751048773253,0.7541,2404.1,2403.9,11.05687028]
["bitfinex","ETHUSD",1751048773427,0.7541,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1751048773628,0.7541,2404.1,2404.0,4.36693377]
["bitfinex","ETHUSD",1751048774663,0.7541,2404.1,2404.0,0.2072]
["bitfinex","ETHUSD",1751048774828,0.7541,2404.1,2404.0,4.36693377]
["bitfinex","ETHUSD",1751048775332,0.7541,2404.1,2404.0,0.2072]
["bitfinex","ETHUSD",1751048776546,0.7541,2404.1,2404.0,7.1042]
["bitfinex","ETHUSD",1751048777314,5.82093689,2404.1,2404.0,0.2072]
["bitfinex","ETHUSD",1751048777514,4.90983377,2404.0,2403.6,7.105]
["bitfinex","ETHUSD",1751048778043,0.7501,2404.0,2403.6,11.2654032]
["bitfinex","ETHUSD",1751048778539,4.15998172,2403.9,2403.6,0.208]
["bitfinex","ETHUSD",1751048778743,4.90991993,2404.0,2403.6,4.36840351]
["bitfinex","ETHUSD",1751048778953,1.95098422,2404.0,2403.6,4.36840351]
["bitfinex","ETHUSD",1751048779533,6.11072223,2404.0,2403.6,4.36840351]
["bitfinex","ETHUSD",1751048779731,6.11072223,2404.0,2403.6,0.208]
["bitfinex","ETHUSD",1751048780036,4.36810405,2403.8,2403.5,6.897]
["bitfinex","ETHUSD",1751048780562,0.8331,2403.7,2403.5,6.897]
["bitfinex","ETHUSD",1751048780947,4.99338208,2403.7,2403.4,0.208]
["bitfinex","ETHUSD",1751048781560,0.8293,2403.6,2403.0,0.208]
["bitfinex","ETHUSD",1751048781763,0.208,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1751048782065,0.8293,2403.5,2403.3,4.16087196]
["bitfinex","ETHUSD",1751048782237,0.8293,2403.5,2403.3,4.36887196]
["bitfinex","ETHUSD",1751048782443,0.8293,2403.5,2403.3,0.208]
["bitfinex","ETHUSD",1751048782641,4.36826754,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751048782642,1.0373,2403.7,2403.4,4.16077223]
["bitfinex","ETHUSD",1751048783141,1.0373,2403.7,2403.3,4.36884767]
["bitfinex","ETHUSD",1751048783858,4.16054443,2403.6,2403.4,6.897]
["bitfinex","ETHUSD",1751048784040,4.36854443,2403.6,2403.4,6.897]
["bitfinex","ETHUSD",1751048784464,4.36854443,2403.6,2403.3,6.897]
["bitfinex","ETHUSD",1751048784761,0.208,2403.6,2403.3,6.897]
["bitfinex","ETHUSD",1751048784934,4.36843249,2403.6,2403.3,6.897]
["bitfinex","ETHUSD",1751048785266,1.33611552,2403.6,2403.3,6.897]
["bitfinex","ETHUSD",1751048785463,0.208,2403.6,2403.3,6.897]
["bitfinex","ETHUSD",1751048785759,0.208,2403.6,2403.2,0.208]
["bitfinex","ETHUSD",1751048785760,0.208,2403.6,2403.2,11.26603624]
["bitfinex","ETHUSD",1751048785965,0.208,2403.6,2403.3,4.16093411]
["bitfinex","ETHUSD",1751048786164,0.8293,2403.7,2403.5,4.16049435]
["bitfinex","ETHUSD",1751048786335,5.1949139,2403.9,2403.5,0.208]
["bitfinex","ETHUSD",1751048786659,1.83554575,2403.9,2403.5,4.36856702]
["bitfinex","ETHUSD",1751048786963,1.83554575,2403.9,2403.5,11.26556702]
["bitfinex","ETHUSD",1751048786964,1.035,2403.9,2403.5,11.26556702]
["bitfinex","ETHUSD",1751048787867,1.035,2403.9,2403.6,4.16041127]
["bitfinex","ETHUSD",1751048788028,1.035,2403.9,2403.5,11.26552776]
["bitfinex","ETHUSD",1751048788771,5.19498479,2403.9,2403.5,7.105]
["bitfinex","ETHUSD",1751048789062,1.035,2403.9,2403.5,7.105]
["bitfinex","ETHUSD",1751048789439,1.035,2403.9,2403.5,11.26559146]
["bitfinex","ETHUSD",1751048789967,1.035,2403.9,2403.5,11.26558967]
["bitfinex","ETHUSD",1751048790266,1.035,2403.9,2403.5,11.26549977]
["bitfinex","ETHUSD",1751048790765,5.19491015,2403.9,2403.5,11.26549977]
["bitfinex","ETHUSD",1751048791065,1.035,2403.9,2403.5,11.26549977]
["bitfinex","ETHUSD",1751048791265,1.035,2403.9,2403.6,4.1603213]
["bitfinex","ETHUSD",1751048791562,1.035,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1751048791769,1.035,2403.9,2403.7,4.16017331]
["bitfinex","ETHUSD",1751048792346,0.8278,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1751048792545,0.9738,2404.2,2403.9,4.15989897]
["bitfinex","ETHUSD",1751048792758,0.9738,2404.2,2404.0,4.15963668]
["bitfinex","ETHUSD",1751048793057,0.2072,2404.3,2404.0,0.4886]
["bitfinex","ETHUSD",1751048793257,0.001,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1751048793438,0.001,2404.8,2404.7,30.79019675]
["bitfinex","ETHUSD",1751048793835,0.001,2404.8,2404.7,14.15852289]
["bitfinex","ETHUSD",1751048794139,0.001,2404.8,2404.7,21.10152289]
["bitfinex","ETHUSD",1751048794790,0.001,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1751048796060,0.001,2404.8,2404.6,4.15860344]
["bitfinex","ETHUSD",1751048796261,0.001,2404.8,2404.7,6.941]
["bitfinex","ETHUSD",1751048796652,0.001,2404.8,2404.6,4.15860344]
["bitfinex","ETHUSD",1751048796849,0.001,2404.8,2404.6,11.09860344]
["bitfinex","ETHUSD",1751048797468,0.001,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1751048797749,0.001,2404.8,2404.6,6.94]
["bitfinex","ETHUSD",1751048797976,0.001,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1751048798781,0.001,2404.8,2404.6,6.94]
["bitfinex","ETHUSD",1751048799152,0.7855,2404.8,2404.6,6.94]
["bitfinex","ETHUSD",1751048799354,0.7855,2404.8,2404.6,11.09869006]
["bitfinex","ETHUSD",1751048799581,0.7855,2404.8,2404.6,6.934]
["bitfinex","ETHUSD",1751048799899,1.27985225,2404.8,2404.6,6.934]
["bitfinex","ETHUSD",1751048800064,0.7855,2404.8,2404.6,6.934]
["bitfinex","ETHUSD",1751048800650,0.7855,2404.8,2404.4,4.15895252]
["bitfinex","ETHUSD",1751048800855,0.7855,2404.8,2404.5,6.93]
["bitfinex","ETHUSD",1751048801493,4.94396752,2404.8,2404.5,6.929]
["bitfinex","ETHUSD",1751048801679,0.7855,2404.8,2404.5,6.929]
["bitfinex","ETHUSD",1751048801878,0.49437508,2404.7,2404.5,6.929]
["bitfinex","ETHUSD",1751048802088,4.94387878,2404.8,2404.5,6.929]
["bitfinex","ETHUSD",1751048802259,0.7501,2404.7,2404.1,4.15946485]
["bitfinex","ETHUSD",1751048802460,4.15870694,2404.6,2404.2,6.929]
["bitfinex","ETHUSD",1751048802783,0.7501,2404.4,2404.0,4.1597061]
["bitfinex","ETHUSD",1751048803158,0.9573,2404.4,2404.1,4.15953649]
["bitfinex","ETHUSD",1751048803595,1.46890897,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1751048803762,4.1593049,2404.3,2403.9,6.927]
["bitfinex","ETHUSD",1751048803957,0.2072,2404.2,2403.9,6.927]
["bitfinex","ETHUSD",1751048804363,0.7811,2404.1,2403.8,0.208]
["bitfinex","ETHUSD",1751048806788,0.7811,2404.1,2403.8,4.36800282]
["bitfinex","ETHUSD",1751048807159,0.7811,2404.1,2403.9,4.15985458]
["bitfinex","ETHUSD",1751048807359,0.7811,2404.1,2403.8,4.36800054]
["bitfinex","ETHUSD",1751048807560,0.7811,2404.1,2403.8,4.36806414]
["bitfinex","ETHUSD",1751048808889,0.7811,2404.1,2403.8,4.36799632]
["bitfinex","ETHUSD",1751048809462,0.7811,2404.1,2403.8,0.208]
["bitfinex","ETHUSD",1751048809790,0.7811,2404.1,2403.8,7.125]
["bitfinex","ETHUSD",1751048810393,4.94070784,2404.1,2403.8,7.125]
["bitfinex","ETHUSD",1751048810962,5.87143834,2404.1,2403.8,0.208]
["bitfinex","ETHUSD",1751048811288,0.2072,2404.0,2403.7,11.07622878]
["bitfinex","ETHUSD",1751048811687,0.7811,2404.1,2403.8,4.15992655]
["bitfinex","ETHUSD",1751048812418,0.7811,2404.1,2403.7,7.124]
["bitfinex","ETHUSD",1751048812557,1.0399,2404.3,2404.0,4.15962989]
["bitfinex","ETHUSD",1751048812763,1.0399,2404.3,2404.0,11.07062989]
["bitfinex","ETHUSD",1751048813175,1.0399,2404.3,2404.0,11.07066583]
["bitfinex","ETHUSD",1751048813461,0.2072,2404.4,2404.1,4.15942862]
["bitfinex","ETHUSD",1751048813897,0.2072,2404.4,2404.0,11.27786248]
["bitfinex","ETHUSD",1751048814265,0.2072,2404.4,2404.1,4.15955702]
["bitfinex","ETHUSD",1751048814667,0.2072,2404.4,2404.2,4.15936253]
["bitfinex","ETHUSD",1751048815388,0.2072,2404.4,2404.1,4.15947895]
["bitfinex","ETHUSD",1751048816001,0.2072,2404.4,2404.0,11.27792966]
["bitfinex","ETHUSD",1751048816221,0.2072,2404.4,2404.0,11.27783855]
["bitfinex","ETHUSD",1751048816531,0.2072,2404.4,2404.1,4.15955163]
["bitfinex","ETHUSD",1751048816884,0.2072,2404.4,2404.0,11.27783601]
["bitfinex","ETHUSD",1751048817212,4.36624983,2404.4,2404.0,7.1182]
["bitfinex","ETHUSD",1751048817390,0.67959403,2404.3,2404.0,11.27792025]
["bitfinex","ETHUSD",1751048817592,4.36632005,2404.4,2404.0,7.1182]
["bitfinex","ETHUSD",1751048817811,0.2072,2404.4,2404.0,11.27785999]
["bitfinex","ETHUSD",1751048819218,4.15924514,2404.3,2404.0,7.1182]
["bitfinex","ETHUSD",1751048819406,4.36631398,2404.4,2404.0,7.1182]
["bitfinex","ETHUSD",1751048819606,0.7664,2404.4,2403.6,0.4886]
["bitfinex","ETHUSD",1751048819806,1.832,2404.7,2403.8,0.208]
["bitfinex","ETHUSD",1751048819807,4.15956523,2404.1,2403.8,0.208]
["bitfinex","ETHUSD",1751048820009,4.15956523,2404.1,2403.9,6.9]
["bitfinex","ETHUSD",1751048820208,4.15974448,2404.0,2403.8,7.108]
["bitfinex","ETHUSD",1751048820610,4.94812681,2403.9,2403.5,4.16048607]
["bitfinex","ETHUSD",1751048820829,0.7882,2403.9,2403.8,6.9]
["bitfinex","ETHUSD",1751048821930,0.7882,2403.9,2403.6,7.107]
["bitfinex","ETHUSD",1751048822243,0.7882,2403.9,2403.0,4.16138]
["bitfinex","ETHUSD",1751048822244,0.8201,2403.5,2403.1,0.208]
["bitfinex","ETHUSD",1751048822394,0.8201,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1751048822600,0.208,2403.6,2403.3,4.16086381]
["bitfinex","ETHUSD",1751048823248,0.208,2403.6,2403.2,11.05809772]
["bitfinex","ETHUSD",1751048823425,0.208,2403.6,2403.4,4.16074558]
["bitfinex","ETHUSD",1751048823625,0.208,2403.6,2403.2,8.20680977]
["bitfinex","ETHUSD",1751048823801,0.208,2403.6,2403.4,4.16066134]
["bitfinex","ETHUSD",1751048824924,0.208,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1751048825433,0.8201,2403.9,2403.5,6.898]
["bitfinex","ETHUSD",1751048825594,0.2072,2404.0,2403.8,4.1600728]
["bitfinex","ETHUSD",1751048825800,0.8201,2404.1,2403.9,4.1598618]
["bitfinex","ETHUSD",1751048826035,0.8201,2404.1,2403.8,6.898]
["bitfinex","ETHUSD",1751048827299,0.8201,2404.1,2403.8,11.05806044]
["bitfinex","ETHUSD",1751048827607,0.8201,2404.1,2403.8,6.898]
["bitfinex","ETHUSD",1751048828849,4.97967162,2404.1,2403.8,6.898]
["bitfinex","ETHUSD",1751048829033,0.8201,2404.1,2403.8,6.898]
["bitfinex","ETHUSD",1751048829408,0.8201,2404.1,2403.7,4.3682436]
["bitfinex","ETHUSD",1751048829409,4.97973649,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1751048829609,4.97973649,2404.1,2403.8,6.898]
["bitfinex","ETHUSD",1751048829804,5.9143784,2404.1,2403.8,6.898]
["bitfinex","ETHUSD",1751048830338,4.16000487,2403.9,2403.4,4.16066979]
["bitfinex","ETHUSD",1751048830542,4.36720487,2403.9,2403.5,7.106]
["bitfinex","ETHUSD",1751048831236,0.2072,2403.9,2403.5,7.106]
["bitfinex","ETHUSD",1751048831443,0.2072,2403.9,2403.6,4.16034906]
["bitfinex","ETHUSD",1751048831943,0.2072,2403.9,2403.7,4.16025289]
["bitfinex","ETHUSD",1751048832127,0.8201,2404.1,2403.8,11.058045]
["bitfinex","ETHUSD",1751048832330,1.0273,2404.1,2403.9,4.1598725]
["bitfinex","ETHUSD",1751048832934,1.0273,2404.1,2403.8,11.05800831]
["bitfinex","ETHUSD",1751048833113,1.0273,2404.1,2403.8,6.898]
["bitfinex","ETHUSD",1751048834232,1.0273,2404.1,2403.8,11.05804395]
["bitfinex","ETHUSD",1751048834413,0.2072,2404.1,2403.9,4.15982456]
["bitfinex","ETHUSD",1751048834807,0.2072,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1751048835042,0.2072,2404.1,2403.9,4.1598189]
["bitfinex","ETHUSD",1751048835212,0.2072,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1751048835413,0.98560502,2404.2,2403.9,4.367022]
["bitfinex","ETHUSD",1751048835823,0.98560502,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751048836413,4.91144536,2404.3,2403.9,4.36710009]
["bitfinex","ETHUSD",1751048836414,5.89705038,2404.3,2403.9,4.36710009]
["bitfinex","ETHUSD",1751048836614,5.89705038,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751048836816,1.73780502,2404.3,2403.9,4.36700856]
["bitfinex","ETHUSD",1751048837015,5.89702091,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751048837628,5.89702091,2404.3,2403.9,4.367081]
["bitfinex","ETHUSD",1751048837829,1.73780502,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751048838029,5.89709699,2404.3,2403.9,4.36709317]
["bitfinex","ETHUSD",1751048838247,4.91149197,2404.3,2403.9,4.36709317]
["bitfinex","ETHUSD",1751048838547,4.91149197,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751048838749,4.91149197,2404.3,2403.9,4.36707692]
["bitfinex","ETHUSD",1751048839756,0.7522,2404.3,2403.9,4.36707692]
["bitfinex","ETHUSD",1751048840057,4.91143937,2404.3,2403.9,4.36707692]
["bitfinex","ETHUSD",1751048840959,4.91143937,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751048841155,1.86315692,2404.3,2403.9,4.36708572]
["bitfinex","ETHUSD",1751048842161,6.02237445,2404.3,2403.9,4.36708572]
["bitfinex","ETHUSD",1751048842452,1.86315692,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751048842817,4.159408,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751048843016,0.7522,2404.3,2403.9,4.36710455]
["bitfinex","ETHUSD",1751048843434,0.7522,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751048843658,2.0392,2404.4,2404.0,4.15961973]
["bitfinex","ETHUSD",1751048843974,0.9895605,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1751048844272,4.15852289,2404.7,2404.2,0.88077215]
["bitfinex","ETHUSD",1751048844423,0.98953385,2404.6,2404.2,4.15937934]
["bitfinex","ETHUSD",1751048844743,0.98953385,2404.5,2404.2,4.15937934]
["bitfinex","ETHUSD",1751048844938,0.98953385,2404.5,2404.1,6.897]
["bitfinex","ETHUSD",1751048844939,0.7689,2404.8,2404.1,4.15953257]
["bitfinex","ETHUSD",1751048845137,5.14808595,2404.7,2404.2,11.05635451]
["bitfinex","ETHUSD",1751048845338,1.99700702,2404.6,2404.2,11.05635451]
["bitfinex","ETHUSD",1751048845656,1.00753625,2404.6,2404.3,4.15916339]
["bitfinex","ETHUSD",1751048845952,4.9273294,2404.8,2404.3,4.15916339]
["bitfinex","ETHUSD",1751048846117,0.98936025,2404.7,2404.3,4.15916339]
["bitfinex","ETHUSD",1751048846320,4.9273294,2404.8,2404.3,4.15916339]
["bitfinex","ETHUSD",1751048846536,0.98927919,2404.7,2404.3,4.15916339]
["bitfinex","ETHUSD",1751048846819,5.14785986,2404.7,2404.2,11.05630518]
["bitfinex","ETHUSD",1751048847022,4.92736028,2404.8,2404.3,4.15913064]
["bitfinex","ETHUSD",1751048847219,0.9894417,2404.7,2404.3,4.15913064]
["bitfinex","ETHUSD",1751048847429,4.15869583,2404.6,2404.0,0.4886]
["bitfinex","ETHUSD",1751048847663,5.14769744,2404.6,2404.1,6.897]
["bitfinex","ETHUSD",1751048847815,4.1587746,2404.6,2404.2,4.15936613]
["bitfinex","ETHUSD",1751048848021,5.14769744,2404.6,2404.1,11.05646158]
["bitfinex","ETHUSD",1751048848254,4.1587746,2404.6,2404.1,11.05646158]
["bitfinex","ETHUSD",1751048848824,4.15877924,2404.6,2404.1,11.05655053]
["bitfinex","ETHUSD",1751048849251,4.15877924,2404.6,2404.2,6.896]
["bitfinex","ETHUSD",1751048849648,5.14789296,2404.6,2404.2,6.896]
["bitfinex","ETHUSD",1751048850326,4.97970325,2404.5,2403.9,6.896]
["bitfinex","ETHUSD",1751048850644,4.97966337,2404.5,2404.0,4.15957471]
["bitfinex","ETHUSD",1751048850843,4.15904257,2404.4,2404.0,4.15957471]
["bitfinex","ETHUSD",1751048851041,0.8207,2404.5,2404.1,4.15954422]
["bitfinex","ETHUSD",1751048851042,4.97966325,2404.5,2404.1,4.15954422]
["bitfinex","ETHUSD",1751048851243,0.98911372,2404.6,2404.2,4.15937492]
["bitfinex","ETHUSD",1751048851450,0.98911372,2404.6,2404.0,4.15973377]
["bitfinex","ETHUSD",1751048851451,4.1587319,2404.6,2404.1,4.15943327]
["bitfinex","ETHUSD",1751048851621,5.14792429,2404.6,2404.2,6.896]
["bitfinex","ETHUSD",1751048852244,4.15887482,2404.5,2404.2,6.896]
["bitfinex","ETHUSD",1751048852627,0.98919239,2404.6,2404.2,6.896]
["bitfinex","ETHUSD",1751048852861,4.15914217,2404.4,2404.1,6.896]
["bitfinex","ETHUSD",1751048853058,0.7592,2404.3,2404.1,6.896]
["bitfinex","ETHUSD",1751048853946,5.9405799,2404.6,2404.1,6.896]
["bitfinex","ETHUSD",1751048854151,0.2072,2404.5,2404.1,11.05544868]
["bitfinex","ETHUSD",1751048854353,4.9513827,2404.6,2404.1,11.05547692]
["bitfinex","ETHUSD",1751048854540,5.94058183,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1751048855570,1.78179913,2404.6,2404.2,4.36651157]
["bitfinex","ETHUSD",1751048855864,5.94050139,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1751048856253,5.94050139,2404.6,2404.2,4.36658693]
["bitfinex","ETHUSD",1751048856755,4.15901721,2404.5,2404.2,0.2072]
["bitfinex","ETHUSD",1751048857074,4.36611219,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1751048857374,4.36611219,2404.5,2404.2,6.895]
["bitfinex","ETHUSD",1751048857538,4.36611219,2404.5,2404.1,4.36673415]
["bitfinex","ETHUSD",1751048857869,4.36611219,2404.5,2404.2,6.895]
["bitfinex","ETHUSD",1751048858944,0.2072,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1751048859252,4.15913174,2404.4,2404.2,6.895]
["bitfinex","ETHUSD",1751048859456,4.15904289,2404.4,2404.2,6.895]
["bitfinex","ETHUSD",1751048861269,4.15921474,2404.3,2404.2,6.895]
["bitfinex","ETHUSD",1751048861471,5.14924643,2404.4,2404.2,6.895]
["bitfinex","ETHUSD",1751048861646,4.15921474,2404.3,2404.2,6.895]
["bitfinex","ETHUSD",1751048861847,4.15921474,2404.3,2404.1,0.2072]
["bitfinex","ETHUSD",1751048863967,4.15938773,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1751048864270,4.15938773,2404.2,2403.8,6.894]
["bitfinex","ETHUSD",1751048864271,4.15958704,2404.1,2403.8,6.894]
["bitfinex","ETHUSD",1751048864569,4.15990673,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1751048864769,4.15993612,2403.9,2403.7,0.208]
["bitfinex","ETHUSD",1751048864970,4.15982681,2404.0,2403.6,6.894]
["bitfinex","ETHUSD",1751048865268,4.15991454,2403.9,2403.6,6.894]
["bitfinex","ETHUSD",1751048865656,4.36699942,2404.0,2403.6,6.894]
["bitfinex","ETHUSD",1751048866036,4.15990852,2403.9,2403.6,6.894]
["bitfinex","ETHUSD",1751048866232,4.36702271,2404.0,2403.6,6.894]
["bitfinex","ETHUSD",1751048866673,4.36702271,2404.0,2403.6,11.05441735]
["bitfinex","ETHUSD",1751048867051,0.2072,2404.0,2403.7,6.894]
["bitfinex","ETHUSD",1751048867370,4.36693992,2404.0,2403.7,6.894]
["bitfinex","ETHUSD",1751048867773,4.15991469,2403.9,2403.5,2.031]
["bitfinex","ETHUSD",1751048867969,4.15991469,2403.9,2403.6,6.894]
["bitfinex","ETHUSD",1751048868267,4.16009043,2403.8,2403.6,6.894]
["bitfinex","ETHUSD",1751048868465,4.16027986,2403.7,2403.5,0.208]
["bitfinex","ETHUSD",1751048869238,4.16040788,2403.7,2403.2,16.47264386]
["bitfinex","ETHUSD",1751048869442,5.13426414,2403.8,2403.3,11.26287137]
["bitfinex","ETHUSD",1751048869687,4.16027363,2403.7,2403.3,7.102]
["bitfinex","ETHUSD",1751048869843,5.13427861,2403.8,2403.3,11.26293828]
["bitfinex","ETHUSD",1751048870365,4.16026144,2403.7,2403.3,7.102]
["bitfinex","ETHUSD",1751048870559,5.13424846,2403.8,2403.3,11.26291096]
["bitfinex","ETHUSD",1751048870972,5.13424846,2403.8,2403.3,7.102]
["bitfinex","ETHUSD",1751048870973,4.16025727,2403.7,2403.3,7.102]
["bitfinex","ETHUSD",1751048871140,0.9741,2403.8,2403.3,0.208]
["bitfinex","ETHUSD",1751048871341,4.16071712,2403.5,2403.1,0.208]
["bitfinex","ETHUSD",1751048871563,4.16071712,2403.5,2403.0,0.4886]
["bitfinex","ETHUSD",1751048871564,1.0038,2403.4,2403.0,6.894]
["bitfinex","ETHUSD",1751048872049,5.16463223,2403.4,2403.0,6.894]
["bitfinex","ETHUSD",1751048872249,1.0038,2403.4,2403.0,11.05544553]
["bitfinex","ETHUSD",1751048872655,5.16459212,2403.4,2403.0,6.894]
["bitfinex","ETHUSD",1751048873256,1.0038,2403.4,2403.0,6.894]
["bitfinex","ETHUSD",1751048873576,0.208,2403.4,2403.0,11.05543269]
["bitfinex","ETHUSD",1751048873872,0.208,2403.4,2403.1,0.208]
["bitfinex","ETHUSD",1751048875257,0.208,2403.4,2403.1,4.36923623]
["bitfinex","ETHUSD",1751048875843,0.208,2403.4,2403.1,0.208]
["bitfinex","ETHUSD",1751048876075,4.36878885,2403.4,2403.1,0.208]
["bitfinex","ETHUSD",1751048876264,0.208,2403.4,2403.1,0.208]
["bitfinex","ETHUSD",1751048876855,4.36885613,2403.4,2403.1,0.208]
["bitfinex","ETHUSD",1751048877252,1.13662665,2403.4,2403.1,0.208]
["bitfinex","ETHUSD",1751048877455,4.16137153,2403.1,2402.9,0.002]
["bitfinex","ETHUSD",1751048878283,4.36919771,2403.2,2402.9,0.002]
["bitfinex","ETHUSD",1751048878488,0.208,2403.2,2402.9,0.002]
["bitfinex","ETHUSD",1751048878647,4.16146483,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048880247,5.01454155,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048880450,5.84704155,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048882896,4.92861044,2403.2,2402.9,0.002]
["bitfinex","ETHUSD",1751048883046,0.208,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048883254,0.208,2403.0,2402.9,0.4906]
["bitfinex","ETHUSD",1751048883778,0.208,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048884158,0.208,2403.0,2402.9,4.16363802]
["bitfinex","ETHUSD",1751048884347,0.208,2403.2,2402.9,5.04524503]
["bitfinex","ETHUSD",1751048884563,4.36912317,2403.2,2402.9,0.002]
["bitfinex","ETHUSD",1751048884963,4.16129522,2403.1,2402.9,0.002]
["bitfinex","ETHUSD",1751048885478,0.208,2403.2,2402.9,0.002]
["bitfinex","ETHUSD",1751048885680,4.91449166,2403.1,2402.9,0.002]
["bitfinex","ETHUSD",1751048886559,4.16146483,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048886765,5.08986048,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048889268,5.90116048,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048889667,18.30116048,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048892892,25.19416048,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048893274,25.74416048,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048894089,26.72819383,2403.0,2402.9,0.002]
["bitfinex","ETHUSD",1751048895889,0.55,2402.7,2402.5,0.002]
["bitfinex","ETHUSD",1751048896090,33.94055977,2402.6,2402.5,0.002]
["bitfinex","ETHUSD",1751048896598,15.53700416,2402.4,2402.3,0.002]
["bitfinex","ETHUSD",1751048896780,25.22227515,2402.4,2402.3,0.002]
["bitfinex","ETHUSD",1751048897400,32.11527515,2402.4,2402.3,0.002]
["bitfinex","ETHUSD",1751048897603,36.12859939,2402.4,2402.3,0.002]
["bitfinex","ETHUSD",1751048897989,4.16475781,2401.1,2401.0,0.002]
["bitfinex","ETHUSD",1751048899599,11.05775781,2401.1,2401.0,0.002]
["bitfinex","ETHUSD",1751048904072,14.05775781,2401.1,2401.0,0.002]
["bitfinex","ETHUSD",1751048908416,24.85935781,2401.1,2401.0,0.002]
["bitfinex","ETHUSD",1751048908605,42.30238958,2401.1,2401.0,0.002]
["bitfinex","ETHUSD",1751048908792,42.30238958,2401.1,2399.9,0.4906]
["bitfinex","ETHUSD",1751048908793,4.16640038,2400.2,2399.9,0.4906]
["bitfinex","ETHUSD",1751048909000,0.208,2400.1,2399.9,0.4906]
["bitfinex","ETHUSD",1751048909402,4.16666666,2400.0,2399.7,0.4406]
["bitfinex","ETHUSD",1751048909608,0.208,2400.1,2399.8,4.1669962]
["bitfinex","ETHUSD",1751048909805,0.208,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1751048910014,0.55,2400.9,2400.4,4.16597233]
["bitfinex","ETHUSD",1751048910015,0.208,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1751048910216,8.715,2400.9,2400.4,4.16597233]
["bitfinex","ETHUSD",1751048910527,4.37328142,2400.8,2400.3,4.37404924]
["bitfinex","ETHUSD",1751048910723,0.208,2400.8,2400.4,4.16593288]
["bitfinex","ETHUSD",1751048911102,2.4,2400.7,2400.4,4.16593288]
["bitfinex","ETHUSD",1751048911598,2.4,2400.7,2400.5,4.16572291]
["bitfinex","ETHUSD",1751048912287,2.4,2400.7,2400.3,4.37406857]
["bitfinex","ETHUSD",1751048912484,2.4,2400.7,2400.4,0.4406]
["bitfinex","ETHUSD",1751048913124,2.4,2400.7,2400.4,4.60656921]
["bitfinex","ETHUSD",1751048913289,10.84381933,2400.7,2400.3,0.208]
["bitfinex","ETHUSD",1751048913486,0.208,2400.5,2400.2,4.60684785]
["bitfinex","ETHUSD",1751048913792,0.208,2400.6,2400.3,4.16604135]
["bitfinex","ETHUSD",1751048914392,0.208,2400.6,2400.4,4.16596357]
["bitfinex","ETHUSD",1751048914925,0.208,2400.6,2400.2,4.81485053]
["bitfinex","ETHUSD",1751048915115,0.208,2400.6,2400.3,4.16614589]
["bitfinex","ETHUSD",1751048915632,0.208,2400.6,2400.3,4.16611418]
["bitfinex","ETHUSD",1751048915925,0.208,2400.6,2400.4,4.16595933]
["bitfinex","ETHUSD",1751048916097,0.208,2400.6,2400.4,4.16595614]
["bitfinex","ETHUSD",1751048916297,0.208,2400.6,2400.3,4.16604802]
["bitfinex","ETHUSD",1751048917096,0.208,2400.6,2400.2,4.81483413]
["bitfinex","ETHUSD",1751048917328,4.16581808,2400.5,2400.2,0.4406]
["bitfinex","ETHUSD",1751048917525,0.208,2400.4,2400.2,0.4406]
["bitfinex","ETHUSD",1751048918033,4.16580026,2400.5,2399.9,0.4406]
["bitfinex","ETHUSD",1751048918232,0.208,2400.2,2399.9,0.4406]
["bitfinex","ETHUSD",1751048918615,4.37433362,2400.2,2399.9,0.4406]
["bitfinex","ETHUSD",1751048918809,0.208,2400.2,2399.9,0.4406]
["bitfinex","ETHUSD",1751048919010,0.208,2400.2,2400.0,4.16662471]
["bitfinex","ETHUSD",1751048919214,0.208,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1751048919392,0.208,2400.6,2400.3,4.60670926]
["bitfinex","ETHUSD",1751048919801,0.208,2400.6,2400.3,0.4406]
["bitfinex","ETHUSD",1751048920000,0.208,2400.6,2400.3,4.60667008]
["bitfinex","ETHUSD",1751048920214,0.208,2400.6,2400.3,0.4406]
["bitfinex","ETHUSD",1751048920416,1.06187576,2400.6,2400.3,0.4406]
["bitfinex","ETHUSD",1751048920610,4.1659422,2400.5,2400.1,0.4406]
["bitfinex","ETHUSD",1751048920811,4.37402745,2400.4,2400.1,0.4406]
["bitfinex","ETHUSD",1751048921232,4.37402745,2400.4,2399.9,4.37473568]
["bitfinex","ETHUSD",1751048921233,4.16631947,2400.2,2399.9,0.6486]
["bitfinex","ETHUSD",1751048921760,4.16631947,2400.2,2399.7,4.16708081]
["bitfinex","ETHUSD",1751048921761,0.208,2400.1,2399.7,0.4406]
["bitfinex","ETHUSD",1751048922037,4.16688702,2399.9,2399.6,0.21]
["bitfinex","ETHUSD",1751048922211,0.208,2400.1,2399.6,0.21]
["bitfinex","ETHUSD",1751048922411,4.16692064,2399.9,2399.6,0.21]
["bitfinex","ETHUSD",1751048922605,4.37459117,2400.1,2399.6,4.37727873]
["bitfinex","ETHUSD",1751048922935,10.51424848,2400.3,2399.6,0.002]
["bitfinex","ETHUSD",1751048922936,4.37498495,2399.9,2399.6,0.002]
["bitfinex","ETHUSD",1751048923335,0.208,2399.9,2399.6,0.002]
["bitfinex","ETHUSD",1751048923531,0.208,2399.9,2399.6,4.16935504]
["bitfinex","ETHUSD",1751048923733,0.208,2399.9,2399.6,0.002]
["bitfinex","ETHUSD",1751048924111,4.37484055,2399.9,2399.6,0.002]
["bitfinex","ETHUSD",1751048924544,4.16718756,2399.7,2399.6,0.002]
["bitfinex","ETHUSD",1751048924745,1.10589734,2399.9,2399.6,0.002]
["bitfinex","ETHUSD",1751048924933,1.19225912,2400.0,2399.6,0.002]
["bitfinex","ETHUSD",1751048924934,4.16718756,2399.7,2399.6,0.002]
["bitfinex","ETHUSD",1751048925133,4.37518756,2399.7,2399.6,0.002]
["bitfinex","ETHUSD",1751048925349,0.208,2399.7,2399.6,0.002]
["bitfinex","ETHUSD",1751048925848,0.208,2399.7,2399.6,4.16936122]
["bitfinex","ETHUSD",1751048926051,0.208,2400.0,2399.6,4.16936122]
["bitfinex","ETHUSD",1751048926348,4.16607461,2400.4,2399.8,0.3906]
["bitfinex","ETHUSD",1751048926513,4.37416228,2400.3,2399.8,4.76554763]
["bitfinex","ETHUSD",1751048926915,0.208,2400.3,2399.9,4.16682811]
["bitfinex","ETHUSD",1751048927116,0.208,2400.3,2399.9,0.3906]
["bitfinex","ETHUSD",1751048927318,0.208,2400.4,2400.1,4.16632437]
["bitfinex","ETHUSD",1751048927633,0.208,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048927634,4.37407544,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048927961,4.37407544,2400.4,2399.9,4.5573023]
["bitfinex","ETHUSD",1751048927962,4.16631947,2400.2,2399.9,0.3906]
["bitfinex","ETHUSD",1751048928162,7.37427451,2400.3,2399.9,0.3906]
["bitfinex","ETHUSD",1751048928367,3.208,2400.3,2399.9,0.3906]
["bitfinex","ETHUSD",1751048928658,0.208,2400.3,2400.0,4.16658686]
["bitfinex","ETHUSD",1751048928844,0.208,2400.3,2399.9,4.55735528]
["bitfinex","ETHUSD",1751048929155,4.37416597,2400.3,2399.9,4.55735528]
["bitfinex","ETHUSD",1751048929360,4.37416597,2400.3,2399.9,0.3906]
["bitfinex","ETHUSD",1751048929663,5.22816837,2400.3,2399.9,0.3906]
["bitfinex","ETHUSD",1751048930334,4.16638066,2400.2,2399.9,0.3906]
["bitfinex","ETHUSD",1751048930543,5.22822715,2400.3,2399.9,0.3906]
["bitfinex","ETHUSD",1751048930746,5.22829434,2400.3,2399.9,0.3906]
["bitfinex","ETHUSD",1751048930947,10.7548,2400.7,2399.9,0.3906]
["bitfinex","ETHUSD",1751048931151,0.208,2400.5,2400.1,4.16632123]
["bitfinex","ETHUSD",1751048931457,0.98614086,2400.4,2400.2,4.16629987]
["bitfinex","ETHUSD",1751048931653,0.208,2400.5,2400.2,4.16629987]
["bitfinex","ETHUSD",1751048932257,0.208,2400.5,2400.0,4.37456681]
["bitfinex","ETHUSD",1751048932258,0.208,2400.5,2400.1,4.16640089]
["bitfinex","ETHUSD",1751048932634,0.98756195,2400.4,2400.0,4.37457754]
["bitfinex","ETHUSD",1751048932826,4.37380415,2400.5,2400.0,4.37457754]
["bitfinex","ETHUSD",1751048933031,0.98756907,2400.4,2400.0,4.37457754]
["bitfinex","ETHUSD",1751048933228,4.37380415,2400.5,2400.0,4.37457754]
["bitfinex","ETHUSD",1751048933460,0.98773284,2400.4,2400.0,4.37457754]
["bitfinex","ETHUSD",1751048933666,4.37380415,2400.5,2400.0,4.37457754]
["bitfinex","ETHUSD",1751048933833,4.37380415,2400.5,2400.0,0.208]
["bitfinex","ETHUSD",1751048933834,5.15382658,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048934035,4.16605213,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048934639,6.30322548,2400.5,2400.1,4.16647412]
["bitfinex","ETHUSD",1751048934971,0.98808189,2400.4,2400.1,4.16647412]
["bitfinex","ETHUSD",1751048935151,0.98833769,2400.3,2400.0,4.37457267]
["bitfinex","ETHUSD",1751048935359,4.16598984,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048935556,0.98831907,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751048935742,4.16598984,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048935948,0.98833057,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751048936143,0.98833057,2400.2,2400.0,0.208]
["bitfinex","ETHUSD",1751048936375,6.30329649,2400.5,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048936538,0.98859234,2400.4,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048936846,0.98859234,2400.3,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048937041,0.98859234,2400.2,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048937231,4.16598684,2400.4,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048937568,0.98893841,2400.3,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048937770,0.98893841,2400.2,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048937966,6.30329822,2400.5,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048938178,0.98896565,2400.4,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048938356,0.98896565,2400.3,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048938555,0.98896565,2400.2,2400.0,4.37466666]
["bitfinex","ETHUSD",1751048938752,4.16598517,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048938958,1.61945069,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751048939265,0.98911133,2400.2,2400.0,4.37465953]
["bitfinex","ETHUSD",1751048939464,6.30329401,2400.5,2400.0,4.37465953]
["bitfinex","ETHUSD",1751048939776,5.15500318,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751048939973,0.98900165,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1751048940348,0.98900165,2400.3,2400.2,15.45006072]
["bitfinex","ETHUSD",1751048940549,0.98900165,2400.3,2400.2,22.55106072]
["bitfinex","ETHUSD",1751048940762,5.15417584,2401.0,2400.5,4.1657149]
["bitfinex","ETHUSD",1751048941086,5.15417584,2401.0,2400.6,0.208]
["bitfinex","ETHUSD",1751048941087,5.15429596,2400.9,2400.6,0.208]
["bitfinex","ETHUSD",1751048941250,0.98914159,2400.8,2400.6,0.208]
["bitfinex","ETHUSD",1751048941451,0.98914159,2400.7,2400.6,0.208]
["bitfinex","ETHUSD",1751048941686,5.69082025,2400.7,2400.2,21.44982959]
["bitfinex","ETHUSD",1751048941970,4.16584045,2400.5,2400.3,0.208]
["bitfinex","ETHUSD",1751048942177,4.16579879,2400.5,2400.2,0.208]
["bitfinex","ETHUSD",1751048942485,4.16579879,2400.5,2400.0,4.55725497]
["bitfinex","ETHUSD",1751048942486,4.16600217,2400.4,2400.0,0.5986]
["bitfinex","ETHUSD",1751048942783,4.37379879,2400.5,2400.0,0.5986]
["bitfinex","ETHUSD",1751048942784,4.16618232,2400.3,2400.0,0.5986]
["bitfinex","ETHUSD",1751048942946,4.3738922,2400.5,2400.0,4.76526237]
["bitfinex","ETHUSD",1751048943145,5.28147714,2400.5,2400.0,4.76526237]
["bitfinex","ETHUSD",1751048943343,4.16597407,2400.4,2400.0,4.76526237]
["bitfinex","ETHUSD",1751048943980,4.16597233,2400.4,2400.0,4.76525852]
["bitfinex","ETHUSD",1751048944552,4.16597233,2400.4,2400.0,0.5986]
["bitfinex","ETHUSD",1751048944754,4.16615555,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751048945071,1.22967684,2400.3,2399.9,4.16684028]
["bitfinex","ETHUSD",1751048945273,0.208,2400.3,2399.9,4.16684028]
["bitfinex","ETHUSD",1751048945472,4.37424058,2400.3,2399.8,11.65757026]
["bitfinex","ETHUSD",1751048946382,0.208,2400.3,2399.9,4.1668153]
["bitfinex","ETHUSD",1751048947383,0.208,2400.3,2399.8,0.5986]
["bitfinex","ETHUSD",1751048947592,0.208,2400.3,2399.9,6.892]
["bitfinex","ETHUSD",1751048947888,4.37422206,2400.3,2399.9,6.892]
["bitfinex","ETHUSD",1751048948449,4.16635995,2400.2,2399.9,6.892]
["bitfinex","ETHUSD",1751048948668,5.30516053,2400.3,2399.9,6.892]
["bitfinex","ETHUSD",1751048949187,4.1663365,2400.2,2399.9,6.892]
["bitfinex","ETHUSD",1751048949670,1.13892463,2400.3,2399.8,0.5986]
["bitfinex","ETHUSD",1751048949985,4.1665054,2400.1,2399.8,0.208]
["bitfinex","ETHUSD",1751048950192,4.1665054,2400.1,2399.7,6.891]
["bitfinex","ETHUSD",1751048950356,4.3745054,2400.1,2399.7,7.099]
["bitfinex","ETHUSD",1751048950550,0.208,2400.1,2399.8,4.16697513]
["bitfinex","ETHUSD",1751048951287,4.37449388,2400.1,2399.7,0.208]
["bitfinex","ETHUSD",1751048951594,1.06207389,2400.1,2399.7,0.208]
["bitfinex","ETHUSD",1751048951799,0.208,2399.9,2399.6,0.002]
["bitfinex","ETHUSD",1751048951972,4.16711234,2399.8,2399.6,0.002]
["bitfinex","ETHUSD",1751048952288,4.16718756,2399.7,2399.6,0.002]
["bitfinex","ETHUSD",1751048953106,4.95578756,2399.7,2399.6,0.002]
["bitfinex","ETHUSD",1751048953264,5.88886871,2399.7,2399.6,0.002]
["bitfinex","ETHUSD",1751048958093,15.88886871,2399.7,2399.6,0.002]
["bitfinex","ETHUSD",1751048958300,16.43886871,2399.7,2399.6,0.002]
["bitfinex","ETHUSD",1751048959684,15.54832975,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048959876,27.83986584,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048960363,27.62803531,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048962598,22.90880556,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048962778,18.36903531,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048965790,25.26003531,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048967267,25.81003531,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048967896,18.91903531,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048968199,18.36903531,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048968369,22.87422975,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048969702,18.706,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048970279,22.87422975,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048971098,23.68422975,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048971309,19.516,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048971606,26.46944088,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048972414,14.60021113,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048972908,18.76844088,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048973199,4.60021113,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048973406,1.815,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048973704,12.87422975,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048974003,8.706,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048974207,4.98716088,2399.3,2399.0,0.001]
["bitfinex","ETHUSD",1751048974404,0.208,2399.2,2399.1,4.16815368]
["bitfinex","ETHUSD",1751048974776,6.8014841,2399.7,2399.2,4.55856279]
["bitfinex","ETHUSD",1751048974974,0.208,2399.4,2399.2,0.3906]
["bitfinex","ETHUSD",1751048976284,0.208,2399.2,2399.0,0.001]
["bitfinex","ETHUSD",1751048976485,0.208,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048976681,0.208,2399.1,2399.0,4.1694035]
["bitfinex","ETHUSD",1751048977001,0.208,2399.3,2399.1,4.16822124]
["bitfinex","ETHUSD",1751048977210,0.208,2399.3,2399.2,4.55865601]
["bitfinex","ETHUSD",1751048977392,12.87308671,2399.8,2399.3,4.16773438]
["bitfinex","ETHUSD",1751048977591,0.208,2399.5,2399.3,4.16773438]
["bitfinex","ETHUSD",1751048977790,0.208,2399.5,2399.3,4.16782669]
["bitfinex","ETHUSD",1751048978510,0.208,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1751048978804,0.208,2399.7,2399.5,0.3906]
["bitfinex","ETHUSD",1751048979806,4.16766226,2399.5,2399.1,0.3906]
["bitfinex","ETHUSD",1751048980011,4.16822975,2399.1,2399.0,0.209]
["bitfinex","ETHUSD",1751048980302,4.16822975,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048986277,5.15954301,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048986498,7.04104311,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048989492,7.84984311,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751048996289,14.73784311,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049001102,7.84984311,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049001306,13.92804311,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049002727,0.99131326,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049002906,5.15954301,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049003239,0.99131326,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049003430,1.19931326,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049005307,5.36754301,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049005727,7.1910052,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049007160,1.19931326,2399.1,2399.0,0.001]
["bitfinex","ETHUSD",1751049007377,5.36754301,2399.1,2399.0,0.3916]
["bitfinex","ETHUSD",1751049007663,5.36754301,2399.1,2398.7,0.001]
["bitfinex","ETHUSD",1751049007664,15.48675104,2398.8,2398.7,0.001]
["bitfinex","ETHUSD",1751049007866,0.768,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049008041,38.121387,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049008246,40.61415517,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049008667,15.43175018,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049008966,24.68075018,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049009333,38.671387,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049009937,24.13075018,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049010232,22.86796789,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049010935,4.16958293,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1751049011267,8.699,2398.3,2398.0,0.001]
["bitfinex","ETHUSD",1751049011838,0.99297497,2398.2,2398.0,0.001]
["bitfinex","ETHUSD",1751049012041,6.886,2398.3,2398.0,0.001]
["bitfinex","ETHUSD",1751049012368,16.886,2398.4,2398.0,4.17112359]
["bitfinex","ETHUSD",1751049012666,11.05545338,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1751049012857,4.16964577,2398.3,2398.0,0.001]
["bitfinex","ETHUSD",1751049013058,7.87841102,2398.4,2398.0,0.001]
["bitfinex","ETHUSD",1751049013261,18.7,2398.5,2398.0,4.17097724]
["bitfinex","ETHUSD",1751049013663,18.699,2398.5,2398.1,4.1699507]
["bitfinex","ETHUSD",1751049013839,0.8252,2398.9,2398.3,4.16961377]
["bitfinex","ETHUSD",1751049014041,4.16908457,2398.7,2398.4,0.3906]
["bitfinex","ETHUSD",1751049014235,0.99258341,2398.6,2398.4,0.3906]
["bitfinex","ETHUSD",1751049014476,5.1619133,2398.6,2398.4,0.3906]
["bitfinex","ETHUSD",1751049014769,4.16922835,2398.6,2398.4,0.3906]
["bitfinex","ETHUSD",1751049014971,4.16927739,2398.5,2398.1,0.3906]
["bitfinex","ETHUSD",1751049015270,5.16188365,2398.6,2398.1,0.3906]
["bitfinex","ETHUSD",1751049015473,4.16918637,2398.6,2398.1,4.5605361]
["bitfinex","ETHUSD",1751049015671,0.99288957,2398.7,2398.1,1.26375348]
["bitfinex","ETHUSD",1751049015875,21.05458656,2398.9,2398.5,0.3906]
["bitfinex","ETHUSD",1751049016071,5.16172902,2398.8,2398.5,0.3906]
["bitfinex","ETHUSD",1751049016386,0.9928845,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049016679,4.16895717,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049016850,21.05466665,2398.9,2398.5,0.3906]
["bitfinex","ETHUSD",1751049017041,0.99298702,2398.8,2398.5,0.3906]
["bitfinex","ETHUSD",1751049017241,0.99298702,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049017541,0.99298702,2398.6,2398.5,0.3906]
["bitfinex","ETHUSD",1751049017748,0.99298702,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049017964,0.208,2398.8,2398.5,0.3906]
["bitfinex","ETHUSD",1751049018153,0.99322197,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049018354,0.208,2398.8,2398.5,4.55985864]
["bitfinex","ETHUSD",1751049018639,0.99322168,2398.7,2398.5,4.55985864]
["bitfinex","ETHUSD",1751049018842,0.208,2398.8,2398.5,0.3906]
["bitfinex","ETHUSD",1751049019043,0.99303808,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049019343,0.99289504,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049019545,4.37683539,2398.8,2398.5,0.3906]
["bitfinex","ETHUSD",1751049019762,0.99283091,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049019938,0.208,2398.8,2398.5,0.3906]
["bitfinex","ETHUSD",1751049020141,0.99286827,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049020343,5.16180122,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049020537,0.99286827,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049021176,4.37685683,2398.8,2398.5,0.3906]
["bitfinex","ETHUSD",1751049021373,4.16902913,2398.7,2398.5,0.3906]
["bitfinex","ETHUSD",1751049021576,0.7526,2398.7,2398.0,0.3916]
["bitfinex","ETHUSD",1751049021777,0.208,2398.3,2398.0,0.3916]
["bitfinex","ETHUSD",1751049021956,4.16988435,2398.2,2398.0,0.001]
["bitfinex","ETHUSD",1751049022154,4.37766989,2398.3,2398.0,0.001]
["bitfinex","ETHUSD",1751049022155,4.16996789,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049023257,5.0039463,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049023856,11.8889463,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049024854,21.8889463,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049025276,22.4389463,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049026285,23.43127897,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049026595,4.17135944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049026755,26.85699626,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049028797,4.17135944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049029000,6.886,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049029199,11.05735944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049029582,6.886,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049029875,11.05709485,2397.5,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049030094,4.17121956,2397.4,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049030297,4.17135944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049031115,10.7743,2397.8,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049031324,0.208,2397.4,2397.2,0.6139283]
["bitfinex","ETHUSD",1751049032276,4.37921088,2397.4,2397.2,0.6139283]
["bitfinex","ETHUSD",1751049032472,0.208,2397.4,2397.2,0.6139283]
["bitfinex","ETHUSD",1751049032818,0.208,2397.4,2397.2,4.78545056]
["bitfinex","ETHUSD",1751049033111,4.37921424,2397.4,2397.2,0.6139283]
["bitfinex","ETHUSD",1751049033319,4.37921424,2397.4,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049033524,4.17135944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049033986,13.42223976,2397.4,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049033987,8.42972364,2397.4,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049034311,12.60092829,2397.4,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049034608,4.17135944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049035386,4.95085944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049035591,6.88713765,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049036790,30.87777447,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049037821,25.58513765,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049038083,39.57577447,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049038306,40.12577447,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049040294,16.88713765,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049040612,14.17135944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049040906,14.99525944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049041579,15.54525944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049041780,29.53589626,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049042098,14.99525944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049042280,17.60060399,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049043182,32.14124081,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049045514,33.13011937,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049046110,17.60060399,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049046420,21.06135944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049046610,22.05057239,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049047112,23.4331177,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049047299,37.42375452,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049048810,24.6991177,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049049018,23.70935944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049049213,26.09005697,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049049524,12.38069753,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049049722,17.88679463,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049050096,21.06835944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049050332,16.897,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049050501,21.06835944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049051201,16.897,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049051529,21.06835944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049052319,23.77351558,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049055844,21.06835944,2397.3,2397.2,0.2233283]
["bitfinex","ETHUSD",1751049056952,10.9775,2397.2,2396.6,0.208]
["bitfinex","ETHUSD",1751049057159,10.9775,2397.2,2396.2,0.001]
["bitfinex","ETHUSD",1751049057160,0.7695,2396.4,2396.2,0.001]
["bitfinex","ETHUSD",1751049057457,6.936,2396.3,2396.2,0.001]
["bitfinex","ETHUSD",1751049057623,11.10910019,2396.3,2396.2,0.001]
["bitfinex","ETHUSD",1751049058019,4.17276028,2396.5,2396.2,0.001]
["bitfinex","ETHUSD",1751049058207,4.17310019,2396.3,2396.2,0.001]
["bitfinex","ETHUSD",1751049058408,5.28381021,2396.3,2396.2,0.001]
["bitfinex","ETHUSD",1751049058655,12.21981021,2396.3,2396.2,0.001]
["bitfinex","ETHUSD",1751049058943,36.97994703,2396.3,2396.2,0.001]
["bitfinex","ETHUSD",1751049059109,4.17481721,2395.4,2394.9,0.3906]
["bitfinex","ETHUSD",1751049059313,6.943,2395.3,2394.9,0.3906]
["bitfinex","ETHUSD",1751049059747,4.17513871,2395.2,2394.9,0.3906]
["bitfinex","ETHUSD",1751049060153,6.943,2395.3,2394.9,0.3906]
["bitfinex","ETHUSD",1751049060333,6.963,2395.2,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049060655,1.33169485,2395.9,2394.9,0.3906]
["bitfinex","ETHUSD",1751049060806,1.33169485,2395.9,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049060807,6.968,2395.8,2395.3,4.17473807]
["bitfinex","ETHUSD",1751049061008,6.968,2395.8,2395.4,0.3906]
["bitfinex","ETHUSD",1751049061320,6.967,2395.7,2395.4,0.3906]
["bitfinex","ETHUSD",1751049061641,0.7824,2396.2,2395.5,4.17435514]
["bitfinex","ETHUSD",1751049061862,10.0,2396.2,2395.7,4.17401099]
["bitfinex","ETHUSD",1751049062011,6.968,2396.1,2395.8,0.3906]
["bitfinex","ETHUSD",1751049062415,4.17318207,2396.3,2395.8,0.3906]
["bitfinex","ETHUSD",1751049062629,6.971,2396.2,2395.8,0.3906]
["bitfinex","ETHUSD",1751049062827,11.14431249,2396.2,2395.8,0.3906]
["bitfinex","ETHUSD",1751049063048,4.1737969,2395.9,2395.8,0.3906]
["bitfinex","ETHUSD",1751049063244,4.1737969,2395.9,2395.0,10.0]
["bitfinex","ETHUSD",1751049063245,4.17408385,2395.8,2395.3,0.3906]
["bitfinex","ETHUSD",1751049063435,6.97,2395.9,2395.4,4.17466217]
["bitfinex","ETHUSD",1751049063607,0.91283749,2396.3,2395.6,0.3906]
["bitfinex","ETHUSD",1751049063816,12.95929326,2396.2,2395.7,4.17413587]
["bitfinex","ETHUSD",1751049064054,8.786,2396.2,2395.7,4.17413587]
["bitfinex","ETHUSD",1751049064217,12.95936385,2396.2,2395.6,4.56484243]
["bitfinex","ETHUSD",1751049064415,10.91283749,2396.3,2395.7,4.17414534]
["bitfinex","ETHUSD",1751049064630,0.99208402,2396.2,2396.0,0.3906]
["bitfinex","ETHUSD",1751049064830,0.99208402,2396.1,2396.0,0.3906]
["bitfinex","ETHUSD",1751049065030,0.99208402,2396.2,2396.0,0.3906]
["bitfinex","ETHUSD",1751049065234,0.99208402,2396.1,2396.0,0.3906]
["bitfinex","ETHUSD",1751049065429,0.99208402,2396.2,2396.0,0.3906]
["bitfinex","ETHUSD",1751049065933,0.99175015,2396.3,2396.0,0.3906]
["bitfinex","ETHUSD",1751049066317,12.64686762,2397.6,2396.4,4.56352605]
["bitfinex","ETHUSD",1751049066318,0.99175015,2396.5,2396.4,4.56352605]
["bitfinex","ETHUSD",1751049066524,0.99216358,2397.0,2396.4,5.43713841]
["bitfinex","ETHUSD",1751049066719,0.99216358,2397.0,2396.4,0.3906]
["bitfinex","ETHUSD",1751049066945,4.17195782,2397.0,2396.4,0.3906]
["bitfinex","ETHUSD",1751049067149,5.3721214,2397.0,2396.5,4.38073391]
["bitfinex","ETHUSD",1751049067328,0.99216358,2396.9,2396.4,0.3906]
["bitfinex","ETHUSD",1751049067522,4.171773,2397.1,2396.4,4.77142429]
["bitfinex","ETHUSD",1751049067523,0.208,2396.8,2396.4,4.77142429]
["bitfinex","ETHUSD",1751049067756,0.208,2396.8,2396.4,0.5986]
["bitfinex","ETHUSD",1751049067954,4.38026731,2396.8,2396.4,0.5986]
["bitfinex","ETHUSD",1751049068346,0.208,2396.8,2396.4,0.5986]
["bitfinex","ETHUSD",1751049068654,0.208,2396.8,2396.4,4.77151911]
["bitfinex","ETHUSD",1751049068954,0.208,2396.8,2396.5,4.17265603]
["bitfinex","ETHUSD",1751049069122,0.99288377,2397.0,2396.6,4.17253424]
["bitfinex","ETHUSD",1751049069322,0.208,2397.0,2396.6,4.17248031]
["bitfinex","ETHUSD",1751049069519,1.20088377,2397.0,2396.6,4.17248031]
["bitfinex","ETHUSD",1751049069739,0.208,2397.0,2396.6,4.17250373]
["bitfinex","ETHUSD",1751049069958,1.20088377,2397.0,2396.6,4.17250373]
["bitfinex","ETHUSD",1751049070157,1.20088377,2397.0,2396.7,4.17236618]
["bitfinex","ETHUSD",1751049070324,0.208,2397.0,2396.6,4.17249268]
["bitfinex","ETHUSD",1751049070527,1.20088377,2397.0,2396.7,4.17237811]
["bitfinex","ETHUSD",1751049070831,0.208,2397.0,2396.7,0.71050711]
["bitfinex","ETHUSD",1751049071030,0.002,2397.2,2396.9,4.17197224]
["bitfinex","ETHUSD",1751049071227,0.002,2397.2,2397.0,4.17185645]
["bitfinex","ETHUSD",1751049071432,0.002,2397.2,2396.8,0.208]
["bitfinex","ETHUSD",1751049071650,0.002,2397.2,2396.9,4.17199264]
["bitfinex","ETHUSD",1751049071854,0.002,2397.2,2396.8,4.38014059]
["bitfinex","ETHUSD",1751049072864,0.8284,2397.1,2396.4,4.56343555]
["bitfinex","ETHUSD",1751049073067,0.208,2396.8,2396.4,4.77143555]
["bitfinex","ETHUSD",1751049073634,0.208,2396.8,2396.5,4.17266121]
["bitfinex","ETHUSD",1751049073833,4.17283728,2396.5,2396.1,0.3906]
["bitfinex","ETHUSD",1751049074062,0.208,2396.5,2396.2,4.17325348]
["bitfinex","ETHUSD",1751049074263,0.208,2396.5,2396.2,4.17318131]
["bitfinex","ETHUSD",1751049074671,0.208,2396.5,2396.1,4.56395236]
["bitfinex","ETHUSD",1751049075057,0.208,2396.5,2396.1,0.3906]
["bitfinex","ETHUSD",1751049075366,0.208,2396.5,2396.2,4.17326417]
["bitfinex","ETHUSD",1751049075572,0.208,2396.5,2396.3,4.1730837]
["bitfinex","ETHUSD",1751049075738,5.0036104,2397.0,2396.5,4.17261544]
["bitfinex","ETHUSD",1751049075940,0.99354298,2396.9,2396.6,4.56310752]
["bitfinex","ETHUSD",1751049076137,1.20151864,2397.1,2396.8,4.17222325]
["bitfinex","ETHUSD",1751049076458,1.20151864,2397.1,2396.9,4.17199583]
["bitfinex","ETHUSD",1751049076660,0.002,2397.2,2397.0,4.17188151]
["bitfinex","ETHUSD",1751049077033,0.99562041,2397.2,2397.0,4.17188151]
["bitfinex","ETHUSD",1751049077233,0.002,2397.2,2397.0,4.17188151]
["bitfinex","ETHUSD",1751049077768,0.002,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1751049077978,0.002,2397.2,2397.0,4.17179418]
["bitfinex","ETHUSD",1751049078147,0.002,2397.2,2396.9,4.37996789]
["bitfinex","ETHUSD",1751049078353,0.002,2397.2,2397.0,4.17186893]
["bitfinex","ETHUSD",1751049078652,0.002,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1751049079055,0.208,2397.4,2397.1,4.56230747]
["bitfinex","ETHUSD",1751049079978,0.208,2397.4,2397.2,4.17152862]
["bitfinex","ETHUSD",1751049080352,4.17255967,2397.8,2397.3,4.17127005]
["bitfinex","ETHUSD",1751049080353,0.99360774,2397.6,2397.3,4.17127005]
["bitfinex","ETHUSD",1751049080694,0.208,2397.6,2397.4,4.1711136]
["bitfinex","ETHUSD",1751049080842,1.20146563,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1751049081043,0.208,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1751049081248,0.002,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1751049081492,0.002,2397.8,2397.7,5.87284169]
["bitfinex","ETHUSD",1751049081661,0.002,2397.8,2397.7,6.08084169]
["bitfinex","ETHUSD",1751049082247,0.002,2397.8,2397.7,16.08084169]
["bitfinex","ETHUSD",1751049082550,0.99346563,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1751049082754,0.208,2398.8,2398.5,4.1692712]
["bitfinex","ETHUSD",1751049082953,0.99346563,2398.7,2398.4,5.18208551]
["bitfinex","ETHUSD",1751049083186,0.99346563,2398.6,2398.4,5.18208551]
["bitfinex","ETHUSD",1751049083400,0.99346563,2398.7,2398.4,5.18208551]
["bitfinex","ETHUSD",1751049083591,0.99346563,2398.6,2398.4,5.18208551]
["bitfinex","ETHUSD",1751049083750,0.99346563,2398.7,2398.4,5.18208551]
["bitfinex","ETHUSD",1751049083946,0.208,2398.8,2398.4,5.18214306]
["bitfinex","ETHUSD",1751049084177,1.20146563,2398.8,2398.4,5.18214306]
["bitfinex","ETHUSD",1751049084350,0.208,2398.8,2398.4,1.0127]
["bitfinex","ETHUSD",1751049084664,4.37684079,2398.8,2398.4,1.0127]
["bitfinex","ETHUSD",1751049086579,0.208,2398.8,2398.6,4.16901362]
["bitfinex","ETHUSD",1751049086757,0.002,2399.0,2398.6,0.208]
["bitfinex","ETHUSD",1751049086960,4.17049215,2399.0,2398.6,0.208]
["bitfinex","ETHUSD",1751049087464,0.002,2399.0,2398.6,4.37708662]
["bitfinex","ETHUSD",1751049087680,0.002,2399.0,2398.6,0.208]
["bitfinex","ETHUSD",1751049087882,0.002,2399.0,2398.6,4.37701194]
["bitfinex","ETHUSD",1751049088092,0.002,2399.0,2398.6,5.36394435]
["bitfinex","ETHUSD",1751049089286,4.1704301,2399.0,2398.6,1.19493241]
["bitfinex","ETHUSD",1751049089492,0.002,2399.0,2398.6,5.36391709]
["bitfinex","ETHUSD",1751049089691,0.002,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1751049090001,0.002,2399.0,2398.9,4.37657726]
["bitfinex","ETHUSD",1751049090291,0.002,2399.0,2398.9,5.17571995]
["bitfinex","ETHUSD",1751049090789,0.002,2399.0,2398.9,15.98861995]
["bitfinex","ETHUSD",1751049092896,0.002,2399.0,2398.9,11.82004269]
["bitfinex","ETHUSD",1751049093095,0.002,2399.0,2398.7,4.16882557]
["bitfinex","ETHUSD",1751049093286,0.002,2399.0,2398.6,4.92223523]
["bitfinex","ETHUSD",1751049093287,0.002,2399.0,2398.6,4.92221621]
["bitfinex","ETHUSD",1751049093483,0.002,2399.0,2398.6,0.7532]
["bitfinex","ETHUSD",1751049093682,0.002,2399.0,2398.6,4.9222377]
["bitfinex","ETHUSD",1751049094005,0.002,2399.0,2398.6,0.7532]
["bitfinex","ETHUSD",1751049094488,0.002,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1751049094995,0.002,2399.0,2398.7,11.13881583]
["bitfinex","ETHUSD",1751049095309,0.002,2399.0,2398.6,6.78526641]
["bitfinex","ETHUSD",1751049095310,0.002,2399.0,2398.6,2.6162]
["bitfinex","ETHUSD",1751049095610,4.1704514,2399.0,2398.6,0.7532]
["bitfinex","ETHUSD",1751049095826,0.002,2399.0,2398.7,4.16882496]
["bitfinex","ETHUSD",1751049096008,0.002,2399.0,2398.6,0.7532]
["bitfinex","ETHUSD",1751049096170,4.16890982,2398.8,2398.3,0.7903]
["bitfinex","ETHUSD",1751049096368,4.16875855,2398.8,2398.3,0.7903]
["bitfinex","ETHUSD",1751049096574,0.8117,2399.0,2398.4,4.16940501]
["bitfinex","ETHUSD",1751049096804,0.002,2399.0,2398.5,4.16910064]
["bitfinex","ETHUSD",1751049096993,0.002,2399.0,2398.7,4.16888908]
["bitfinex","ETHUSD",1751049097201,0.002,2399.0,2398.8,4.16862102]
["bitfinex","ETHUSD",1751049097375,0.002,2399.0,2398.8,4.98662102]
["bitfinex","ETHUSD",1751049097797,0.002,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1751049098387,0.002,2399.0,2398.8,0.818]
["bitfinex","ETHUSD",1751049098597,0.002,2399.0,2398.9,0.68498655]
["bitfinex","ETHUSD",1751049099210,0.002,2399.0,2398.9,4.85356381]
["bitfinex","ETHUSD",1751049100106,0.002,2399.0,2398.9,11.83156381]
["bitfinex","ETHUSD",1751049100515,0.002,2399.0,2398.9,12.59836381]
["bitfinex","ETHUSD",1751049101325,0.002,2399.0,2398.9,22.59836381]
["bitfinex","ETHUSD",1751049102745,0.002,2399.0,2398.9,23.14836381]
["bitfinex","ETHUSD",1751049103148,0.002,2399.0,2398.9,23.35636381]
["bitfinex","ETHUSD",1751049104222,4.16606227,2400.4,2399.9,0.3444]
["bitfinex","ETHUSD",1751049104547,4.16620552,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049104851,4.16615662,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049105025,4.16603341,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751049105438,0.98662558,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049106017,4.16628135,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049106349,0.98662558,2400.2,2400.1,0.208]
["bitfinex","ETHUSD",1751049106552,4.16614935,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049106745,5.15277493,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049106946,4.16650515,2400.1,2399.6,4.94584563]
["bitfinex","ETHUSD",1751049107116,4.16650515,2400.1,2399.7,0.49458456]
["bitfinex","ETHUSD",1751049107117,4.16690034,2399.9,2399.7,0.49458456]
["bitfinex","ETHUSD",1751049107321,4.99402275,2400.0,2399.3,14.94635677]
["bitfinex","ETHUSD",1751049107520,4.16700552,2399.9,2399.5,0.208]
["bitfinex","ETHUSD",1751049107957,2.02192558,2400.0,2399.5,0.208]
["bitfinex","ETHUSD",1751049108265,1.0353,2400.0,2399.5,0.208]
["bitfinex","ETHUSD",1751049108564,4.16732392,2399.7,2399.5,0.208]
["bitfinex","ETHUSD",1751049108719,4.16736122,2399.6,2399.5,0.208]
["bitfinex","ETHUSD",1751049108922,5.15353528,2399.9,2399.5,0.208]
["bitfinex","ETHUSD",1751049109143,4.16711597,2399.8,2399.5,0.208]
["bitfinex","ETHUSD",1751049109350,4.1671048,2399.8,2399.5,0.208]
["bitfinex","ETHUSD",1751049110746,4.16720119,2399.7,2399.5,0.208]
["bitfinex","ETHUSD",1751049111059,4.16709415,2399.8,2399.5,0.208]
["bitfinex","ETHUSD",1751049111262,4.16731451,2399.7,2399.5,0.208]
["bitfinex","ETHUSD",1751049111436,4.16736122,2399.6,2399.5,0.208]
["bitfinex","ETHUSD",1751049111932,4.16770922,2399.4,2399.0,11.862]
["bitfinex","ETHUSD",1751049112135,4.16778995,2399.4,2399.2,0.208]
["bitfinex","ETHUSD",1751049112335,0.828,2399.5,2399.2,0.208]
["bitfinex","ETHUSD",1751049112669,0.208,2399.7,2399.2,4.37604441]
["bitfinex","ETHUSD",1751049112820,4.16693705,2399.9,2399.4,0.208]
["bitfinex","ETHUSD",1751049112821,4.16716912,2399.8,2399.4,0.208]
["bitfinex","ETHUSD",1751049113155,4.16716912,2399.8,2399.4,0.64557154]
["bitfinex","ETHUSD",1751049113723,0.9932409,2399.7,2399.4,0.64557154]
["bitfinex","ETHUSD",1751049113923,4.16716912,2399.8,2399.4,0.64557154]
["bitfinex","ETHUSD",1751049114124,0.99319293,2399.7,2399.4,0.64557154]
["bitfinex","ETHUSD",1751049114425,0.99319293,2399.6,2399.4,4.81319752]
["bitfinex","ETHUSD",1751049114624,4.37492043,2399.9,2399.5,0.48131975]
["bitfinex","ETHUSD",1751049114625,4.16711558,2399.8,2399.5,0.48131975]
["bitfinex","ETHUSD",1751049114850,0.99355942,2399.7,2399.4,4.81326623]
["bitfinex","ETHUSD",1751049115055,0.99355942,2399.6,2399.4,4.81326623]
["bitfinex","ETHUSD",1751049115257,4.16711558,2399.8,2399.4,4.81326623]
["bitfinex","ETHUSD",1751049115445,0.99361345,2399.7,2399.4,4.81326623]
["bitfinex","ETHUSD",1751049115651,0.99361345,2399.6,2399.4,0.64557154]
["bitfinex","ETHUSD",1751049115861,4.37497814,2399.9,2399.5,0.4813358]
["bitfinex","ETHUSD",1751049116063,0.99386538,2399.8,2399.6,4.16726055]
["bitfinex","ETHUSD",1751049116358,0.99386538,2399.7,2399.6,4.16726055]
["bitfinex","ETHUSD",1751049116722,0.99386538,2399.7,2399.6,4.37526055]
["bitfinex","ETHUSD",1751049117535,4.374509,2400.1,2399.6,4.37526055]
["bitfinex","ETHUSD",1751049117777,0.99420856,2400.0,2399.6,0.208]
["bitfinex","ETHUSD",1751049117924,4.16718756,2399.7,2399.6,0.208]
["bitfinex","ETHUSD",1751049118128,5.16139612,2399.7,2399.5,7.161]
["bitfinex","ETHUSD",1751049118328,0.99420856,2399.6,2399.5,7.161]
["bitfinex","ETHUSD",1751049118567,5.16156978,2399.6,2399.1,0.8071]
["bitfinex","ETHUSD",1751049118731,5.16184448,2399.5,2399.2,0.208]
["bitfinex","ETHUSD",1751049118928,5.16196923,2399.4,2399.2,0.208]
["bitfinex","ETHUSD",1751049119256,0.99420856,2399.3,2399.2,0.208]
["bitfinex","ETHUSD",1751049120029,1.77660856,2399.3,2398.6,0.7604]
["bitfinex","ETHUSD",1751049120230,4.16833497,2399.1,2398.6,11.88441917]
["bitfinex","ETHUSD",1751049120442,0.99420856,2399.0,2398.8,0.208]
["bitfinex","ETHUSD",1751049120726,4.37605856,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751049120727,0.99420856,2398.9,2398.8,0.208]
["bitfinex","ETHUSD",1751049120927,0.208,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751049121231,4.16875259,2398.8,2398.3,4.16954341]
["bitfinex","ETHUSD",1751049121433,4.16875259,2398.8,2398.0,0.7974]
["bitfinex","ETHUSD",1751049121434,0.99476426,2398.7,2398.0,0.7974]
["bitfinex","ETHUSD",1751049121629,5.37191869,2398.6,2398.2,0.208]
["bitfinex","ETHUSD",1751049121931,0.99476426,2398.5,2398.2,0.208]
["bitfinex","ETHUSD",1751049122133,4.93652014,2398.3,2398.1,1.07994]
["bitfinex","ETHUSD",1751049122456,0.208,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049122652,5.37133082,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049122843,1.20136293,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049123041,0.99336293,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049124050,0.99336293,2398.1,2398.0,4.17114178]
["bitfinex","ETHUSD",1751049124263,0.99336293,2398.1,2398.0,0.001]
["bitfinex","ETHUSD",1751049124564,0.208,2398.6,2398.0,11.99003689]
["bitfinex","ETHUSD",1751049124763,0.99137938,2398.9,2398.2,4.16964169]
["bitfinex","ETHUSD",1751049124968,0.99137938,2398.9,2398.1,0.7985]
["bitfinex","ETHUSD",1751049124969,0.99137938,2398.8,2398.6,4.16897141]
["bitfinex","ETHUSD",1751049125164,0.9809,2399.0,2398.6,4.16897141]
["bitfinex","ETHUSD",1751049125364,0.99100821,2398.9,2398.7,4.16886682]
["bitfinex","ETHUSD",1751049125575,0.9809,2399.0,2398.7,4.16886682]
["bitfinex","ETHUSD",1751049125779,0.9809,2399.0,2398.5,4.37721598]
["bitfinex","ETHUSD",1751049125780,0.99075786,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1751049126138,0.99070139,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1751049126447,0.99070139,2399.1,2398.9,4.16856616]
["bitfinex","ETHUSD",1751049129270,0.99068755,2399.1,2398.8,0.208]
["bitfinex","ETHUSD",1751049129464,0.208,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751049130167,4.16823157,2399.1,2398.8,0.208]
["bitfinex","ETHUSD",1751049130972,4.16823157,2399.1,2398.6,4.16897733]
["bitfinex","ETHUSD",1751049131147,4.37623157,2399.1,2398.6,4.37697733]
["bitfinex","ETHUSD",1751049131343,0.208,2399.1,2398.7,4.16889224]
["bitfinex","ETHUSD",1751049131554,0.99054783,2399.4,2398.9,4.16843421]
["bitfinex","ETHUSD",1751049131866,0.208,2399.2,2398.9,4.16848391]
["bitfinex","ETHUSD",1751049132041,4.37610006,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751049132458,0.208,2399.2,2398.8,4.37672331]
["bitfinex","ETHUSD",1751049132668,4.37606084,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751049132872,4.16849067,2399.0,2398.8,0.208]
["bitfinex","ETHUSD",1751049133170,0.8025,2399.0,2398.6,0.208]
["bitfinex","ETHUSD",1751049133467,4.97094531,2399.0,2398.6,0.208]
["bitfinex","ETHUSD",1751049134038,4.16870267,2398.9,2398.4,4.16940356]
["bitfinex","ETHUSD",1751049134270,0.208,2398.8,2398.4,4.16940356]
["bitfinex","ETHUSD",1751049134466,0.208,2398.8,2398.5,4.16920759]
["bitfinex","ETHUSD",1751049134885,0.208,2398.8,2398.4,4.16937514]
["bitfinex","ETHUSD",1751049135385,0.208,2398.8,2398.6,4.16894756]
["bitfinex","ETHUSD",1751049135941,0.8025,2399.0,2398.6,4.16894756]
["bitfinex","ETHUSD",1751049136165,5.17899559,2399.0,2398.5,4.37718659]
["bitfinex","ETHUSD",1751049136850,1.0105,2399.0,2398.6,4.16906236]
["bitfinex","ETHUSD",1751049137274,7.00102861,2399.0,2398.0,0.8167]
["bitfinex","ETHUSD",1751049137474,4.37719231,2398.6,2398.3,0.208]
["bitfinex","ETHUSD",1751049137655,0.7892,2398.5,2398.3,0.208]
["bitfinex","ETHUSD",1751049137974,4.95854869,2398.5,2398.0,4.17104198]
["bitfinex","ETHUSD",1751049138138,5.16654869,2398.5,2398.0,4.37904198]
["bitfinex","ETHUSD",1751049138341,4.16948557,2398.4,2398.0,0.209]
["bitfinex","ETHUSD",1751049138540,0.9972,2398.5,2398.1,4.16996789]
["bitfinex","ETHUSD",1751049138797,0.9972,2398.5,2398.2,4.16978387]
["bitfinex","ETHUSD",1751049139088,0.9972,2398.5,2398.0,0.209]
["bitfinex","ETHUSD",1751049139297,0.9972,2398.5,2398.3,4.16951794]
["bitfinex","ETHUSD",1751049139455,0.9972,2398.5,2398.0,0.209]
["bitfinex","ETHUSD",1751049139456,0.208,2398.5,2398.0,0.209]
["bitfinex","ETHUSD",1751049139644,1.74215373,2399.0,2398.6,4.16899048]
["bitfinex","ETHUSD",1751049139848,10.0,2398.9,2398.6,4.16899048]
["bitfinex","ETHUSD",1751049140049,0.9604,2399.0,2398.8,4.16865938]
["bitfinex","ETHUSD",1751049140575,0.208,2399.1,2398.8,4.16867071]
["bitfinex","ETHUSD",1751049140775,1.81686403,2399.6,2398.8,4.16875104]
["bitfinex","ETHUSD",1751049140998,1.19816403,2399.5,2399.2,4.16790113]
["bitfinex","ETHUSD",1751049141153,0.208,2399.5,2399.2,4.16790113]
["bitfinex","ETHUSD",1751049141347,1.6,2399.4,2399.2,4.16805307]
["bitfinex","ETHUSD",1751049141549,1.6,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1751049141950,0.208,2399.7,2399.3,4.16788229]
["bitfinex","ETHUSD",1751049142198,1.19816403,2399.7,2399.4,4.16768473]
["bitfinex","ETHUSD",1751049142483,0.208,2399.7,2399.3,4.16779594]
["bitfinex","ETHUSD",1751049142669,0.208,2399.7,2399.4,4.16768735]
["bitfinex","ETHUSD",1751049142875,0.208,2399.7,2399.2,4.37601245]
["bitfinex","ETHUSD",1751049143054,0.208,2399.7,2399.3,4.1678007]
["bitfinex","ETHUSD",1751049143660,4.37525589,2399.7,2399.2,4.81356288]
["bitfinex","ETHUSD",1751049144062,0.208,2399.7,2399.2,0.208]
["bitfinex","ETHUSD",1751049144262,0.208,2399.5,2399.1,0.208]
["bitfinex","ETHUSD",1751049144469,5.15727028,2399.8,2399.2,4.16789079]
["bitfinex","ETHUSD",1751049144710,0.208,2399.6,2399.3,4.16776856]
["bitfinex","ETHUSD",1751049144859,0.208,2399.6,2399.2,0.208]
["bitfinex","ETHUSD",1751049145059,0.208,2399.8,2399.5,4.1674529]
["bitfinex","ETHUSD",1751049145283,0.208,2399.8,2399.3,0.208]
["bitfinex","ETHUSD",1751049145488,4.16727272,2399.7,2399.3,0.208]
["bitfinex","ETHUSD",1751049146003,1.1982664,2399.8,2398.9,0.7586]
["bitfinex","ETHUSD",1751049146165,0.208,2399.5,2399.1,4.37621997]
["bitfinex","ETHUSD",1751049146366,4.37561862,2399.5,2399.1,0.208]
["bitfinex","ETHUSD",1751049146881,0.208,2399.5,2399.1,0.208]
["bitfinex","ETHUSD",1751049147074,0.208,2399.5,2399.1,4.3761401]
["bitfinex","ETHUSD",1751049147469,4.37558699,2399.5,2399.1,0.208]
["bitfinex","ETHUSD",1751049147700,0.798,2399.4,2399.1,0.208]
["bitfinex","ETHUSD",1751049147887,4.96575315,2399.4,2399.1,0.208]
["bitfinex","ETHUSD",1751049148261,0.798,2399.4,2399.1,0.208]
["bitfinex","ETHUSD",1751049148479,0.798,2399.4,2399.1,4.37620784]
["bitfinex","ETHUSD",1751049148686,0.798,2399.4,2399.1,0.208]
["bitfinex","ETHUSD",1751049149402,0.798,2399.4,2399.2,4.16805566]
["bitfinex","ETHUSD",1751049149608,1.78707446,2400.0,2399.3,0.43760557]
["bitfinex","ETHUSD",1751049149796,0.208,2400.0,2399.6,0.208]
["bitfinex","ETHUSD",1751049149993,0.99236726,2399.9,2399.7,4.1671639]
["bitfinex","ETHUSD",1751049150398,0.99236726,2399.9,2399.6,4.37531427]
["bitfinex","ETHUSD",1751049150399,0.208,2400.0,2399.6,4.37533037]
["bitfinex","ETHUSD",1751049150702,0.99236726,2399.9,2399.6,0.208]
["bitfinex","ETHUSD",1751049150907,0.208,2400.0,2398.6,10.004]
["bitfinex","ETHUSD",1751049150908,4.16718756,2399.7,2399.1,4.16812057]
["bitfinex","ETHUSD",1751049151202,4.16738086,2399.6,2399.1,4.16812057]
["bitfinex","ETHUSD",1751049151607,5.15955482,2399.7,2399.2,4.16798114]
["bitfinex","ETHUSD",1751049151608,4.16723,2399.7,2399.2,4.16798114]
["bitfinex","ETHUSD",1751049151908,4.16761904,2399.5,2399.0,4.16836389]
["bitfinex","ETHUSD",1751049152069,4.16748114,2399.6,2399.0,0.67784639]
["bitfinex","ETHUSD",1751049152275,4.1674571,2399.6,2399.1,4.16815236]
["bitfinex","ETHUSD",1751049152474,5.15959084,2399.7,2399.1,4.16822975]
["bitfinex","ETHUSD",1751049152697,4.16744364,2399.6,2399.1,4.16822975]
["bitfinex","ETHUSD",1751049153208,5.15959226,2399.7,2399.2,4.16805515]
["bitfinex","ETHUSD",1751049153511,0.99246186,2399.8,2399.5,4.16737272]
["bitfinex","ETHUSD",1751049153707,0.99246186,2399.9,2399.5,0.7583]
["bitfinex","ETHUSD",1751049154008,1.81746186,2400.0,2399.8,4.16701391]
["bitfinex","ETHUSD",1751049154411,0.825,2400.0,2399.8,4.16701391]
["bitfinex","ETHUSD",1751049154598,0.7894,2400.3,2399.9,4.16684028]
["bitfinex","ETHUSD",1751049154775,0.9927258,2400.2,2399.7,4.16708094]
["bitfinex","ETHUSD",1751049155277,0.9927258,2400.2,2399.5,0.7583]
["bitfinex","ETHUSD",1751049155515,10.002,2400.5,2398.8,4.16868976]
["bitfinex","ETHUSD",1751049155516,0.7873,2400.0,2399.0,11.85]
["bitfinex","ETHUSD",1751049155707,0.99235666,2399.9,2399.3,0.7733]
["bitfinex","ETHUSD",1751049156019,4.95412999,2400.0,2399.4,4.1676137]
["bitfinex","ETHUSD",1751049156223,0.99235666,2399.9,2399.4,4.1676137]
["bitfinex","ETHUSD",1751049156423,5.15933423,2399.9,2399.4,4.1676137]
["bitfinex","ETHUSD",1751049156721,5.95589228,2400.2,2399.7,4.16706324]
["bitfinex","ETHUSD",1751049157025,0.99235666,2400.1,2399.8,4.16700945]
["bitfinex","ETHUSD",1751049157395,0.99235666,2400.1,2399.5,4.1675349]
["bitfinex","ETHUSD",1751049157717,0.99235666,2400.1,2399.7,4.16703489]
["bitfinex","ETHUSD",1751049158093,0.99235666,2400.1,2399.8,4.167001]
["bitfinex","ETHUSD",1751049158288,5.95587989,2400.2,2399.6,4.16731385]
["bitfinex","ETHUSD",1751049158525,1.78955666,2400.2,2399.8,4.16700029]
["bitfinex","ETHUSD",1751049158918,1.78955666,2400.2,2399.7,4.16710788]
["bitfinex","ETHUSD",1751049159109,0.99235666,2400.2,2399.6,0.41673139]
["bitfinex","ETHUSD",1751049159325,5.15858017,2400.3,2399.8,4.16701391]
["bitfinex","ETHUSD",1751049159895,0.99235666,2400.3,2399.9,4.16683423]
["bitfinex","ETHUSD",1751049160191,0.7884,2400.4,2399.7,0.7724]
["bitfinex","ETHUSD",1751049160393,0.002,2400.5,2400.1,4.16633874]
["bitfinex","ETHUSD",1751049160595,0.99307258,2400.5,2400.1,4.16633874]
["bitfinex","ETHUSD",1751049160796,4.16599464,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751049161593,0.002,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751049161911,4.16597433,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751049162112,0.002,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751049162113,0.002,2400.5,2400.1,4.37447222]
["bitfinex","ETHUSD",1751049162313,0.002,2400.5,2400.2,0.7734]
["bitfinex","ETHUSD",1751049162513,0.002,2400.5,2400.2,4.93970086]
["bitfinex","ETHUSD",1751049162732,0.002,2400.5,2400.2,4.93967876]
["bitfinex","ETHUSD",1751049162908,0.002,2400.5,2400.4,4.37397233]
["bitfinex","ETHUSD",1751049163429,0.002,2400.5,2400.4,5.30532177]
["bitfinex","ETHUSD",1751049168527,0.002,2400.5,2400.4,6.11802177]
["bitfinex","ETHUSD",1751049168919,0.002,2400.5,2400.4,0.93134944]
["bitfinex","ETHUSD",1751049169113,0.002,2400.5,2400.2,10.7776]
["bitfinex","ETHUSD",1751049169313,0.002,2400.5,2400.2,14.94378429]
["bitfinex","ETHUSD",1751049169514,0.002,2400.5,2400.3,4.16605702]
["bitfinex","ETHUSD",1751049169811,0.002,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1751049171218,0.002,2400.5,2400.4,4.98177233]
["bitfinex","ETHUSD",1751049171427,0.002,2400.5,2400.4,6.33038121]
["bitfinex","ETHUSD",1751049172953,0.002,2400.5,2400.4,16.88038121]
["bitfinex","ETHUSD",1751049175149,0.002,2400.5,2400.4,25.66838121]
["bitfinex","ETHUSD",1751049175350,0.002,2400.5,2400.4,32.20576921]
["bitfinex","ETHUSD",1751049175849,0.002,2400.5,2400.4,25.66838121]
["bitfinex","ETHUSD",1751049176628,0.002,2400.5,2400.4,16.88038121]
["bitfinex","ETHUSD",1751049176851,0.002,2400.5,2400.4,25.66538121]
["bitfinex","ETHUSD",1751049178135,0.002,2400.5,2400.4,16.88038121]
["bitfinex","ETHUSD",1751049178352,0.002,2400.5,2400.4,25.65638121]
["bitfinex","ETHUSD",1751049178851,0.002,2400.5,2400.4,25.86438121]
["bitfinex","ETHUSD",1751049180555,0.002,2400.7,2400.6,5.47362526]
["bitfinex","ETHUSD",1751049180743,0.002,2400.7,2400.6,36.82655456]
["bitfinex","ETHUSD",1751049180946,0.002,2400.7,2400.6,30.10655456]
["bitfinex","ETHUSD",1751049181147,0.002,2400.7,2400.6,38.87555456]
["bitfinex","ETHUSD",1751049181848,0.002,2401.0,2400.9,19.46866783]
["bitfinex","ETHUSD",1751049182049,0.002,2401.0,2400.9,26.60266783]
["bitfinex","ETHUSD",1751049182273,0.002,2401.0,2400.9,37.95127671]
["bitfinex","ETHUSD",1751049182759,0.002,2401.0,2400.9,31.02527671]
["bitfinex","ETHUSD",1751049182925,0.002,2401.0,2400.9,25.80581363]
["bitfinex","ETHUSD",1751049183655,0.002,2401.0,2400.9,39.79327671]
["bitfinex","ETHUSD",1751049184838,0.002,2401.0,2400.9,17.03781363]
["bitfinex","ETHUSD",1751049185028,0.002,2401.0,2400.9,25.80181363]
["bitfinex","ETHUSD",1751049185229,0.002,2401.0,2400.9,39.78927671]
["bitfinex","ETHUSD",1751049186960,0.002,2401.0,2400.9,39.78627671]
["bitfinex","ETHUSD",1751049191164,0.002,2401.0,2400.9,31.02527671]
["bitfinex","ETHUSD",1751049191371,0.002,2401.0,2400.9,39.78027671]
["bitfinex","ETHUSD",1751049191861,0.002,2401.0,2400.9,39.77727671]
["bitfinex","ETHUSD",1751049194737,0.002,2401.0,2400.9,25.78681363]
["bitfinex","ETHUSD",1751049195577,0.002,2401.0,2400.9,17.03781363]
["bitfinex","ETHUSD",1751049195742,0.002,2401.0,2400.9,24.46671363]
["bitfinex","ETHUSD",1751049196147,0.002,2401.0,2400.9,17.56171363]
["bitfinex","ETHUSD",1751049196359,0.002,2401.0,2400.9,15.72171363]
["bitfinex","ETHUSD",1751049196573,0.002,2401.0,2400.9,24.46971363]
["bitfinex","ETHUSD",1751049196880,0.002,2401.0,2400.9,15.72171363]
["bitfinex","ETHUSD",1751049197041,0.002,2401.0,2400.9,24.46971363]
["bitfinex","ETHUSD",1751049198265,0.002,2401.0,2400.9,15.72171363]
["bitfinex","ETHUSD",1751049198475,0.002,2401.0,2400.9,4.37310475]
["bitfinex","ETHUSD",1751049198666,0.002,2401.0,2400.9,11.27710475]
["bitfinex","ETHUSD",1751049198869,0.002,2401.0,2400.9,21.27710475]
["bitfinex","ETHUSD",1751049199184,0.002,2401.0,2400.9,14.37310475]
["bitfinex","ETHUSD",1751049199341,0.002,2401.0,2400.9,21.27710475]
["bitfinex","ETHUSD",1751049199544,0.8281,2401.0,2400.9,6.903]
["bitfinex","ETHUSD",1751049199809,0.8281,2401.0,2400.9,11.06810475]
["bitfinex","ETHUSD",1751049200746,0.8261,2400.9,2400.1,0.8264]
["bitfinex","ETHUSD",1751049200981,0.8261,2400.9,2400.4,4.16584098]
["bitfinex","ETHUSD",1751049201193,0.8261,2400.9,2400.6,4.16553245]
["bitfinex","ETHUSD",1751049201354,0.8261,2400.9,2400.7,6.908]
["bitfinex","ETHUSD",1751049203466,0.8261,2400.9,2400.7,4.16544548]
["bitfinex","ETHUSD",1751049203755,0.8261,2400.9,2400.7,6.903]
["bitfinex","ETHUSD",1751049204467,1.32540225,2400.9,2400.2,1.84]
["bitfinex","ETHUSD",1751049204668,0.8261,2400.6,2400.2,12.91121609]
["bitfinex","ETHUSD",1751049204865,0.8261,2400.6,2400.2,6.00621609]
["bitfinex","ETHUSD",1751049205082,0.8261,2400.5,2400.2,1.84]
["bitfinex","ETHUSD",1751049205292,0.8261,2400.5,2400.2,8.744]
["bitfinex","ETHUSD",1751049205788,0.8261,2400.4,2400.2,8.744]
["bitfinex","ETHUSD",1751049205987,0.8261,2400.4,2400.1,6.904]
["bitfinex","ETHUSD",1751049206189,0.8261,2400.3,2399.7,0.002]
["bitfinex","ETHUSD",1751049206406,0.8261,2400.3,2400.0,4.16649419]
["bitfinex","ETHUSD",1751049206561,0.8261,2400.3,2400.0,6.902]
["bitfinex","ETHUSD",1751049206764,0.8261,2400.3,2400.0,11.06865217]
["bitfinex","ETHUSD",1751049207072,0.8261,2400.3,2400.1,4.16640414]
["bitfinex","ETHUSD",1751049207480,0.8261,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049208357,0.8261,2400.3,2400.0,12.17548563]
["bitfinex","ETHUSD",1751049208780,0.8261,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049209359,0.8261,2400.3,2400.1,4.16643482]
["bitfinex","ETHUSD",1751049209671,0.8261,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049210390,0.98994442,2400.9,2400.2,7.58220988]
["bitfinex","ETHUSD",1751049210577,0.208,2400.9,2400.6,4.16559918]
["bitfinex","ETHUSD",1751049210759,0.208,2400.9,2400.5,4.3737154]
["bitfinex","ETHUSD",1751049210955,0.7681,2400.8,2400.5,4.3737154]
["bitfinex","ETHUSD",1751049211291,0.7681,2400.8,2400.5,0.208]
["bitfinex","ETHUSD",1751049211491,0.7681,2400.6,2400.2,11.06925984]
["bitfinex","ETHUSD",1751049211694,0.7681,2400.6,2400.3,0.208]
["bitfinex","ETHUSD",1751049212097,0.7681,2400.6,2400.3,4.37414571]
["bitfinex","ETHUSD",1751049212864,0.7681,2400.6,2400.3,0.208]
["bitfinex","ETHUSD",1751049213061,1.69879241,2400.6,2400.3,0.208]
["bitfinex","ETHUSD",1751049213377,1.69879241,2400.6,2400.1,1.824]
["bitfinex","ETHUSD",1751049213378,0.7681,2400.4,2400.1,8.936]
["bitfinex","ETHUSD",1751049213701,0.9761,2400.2,2399.8,6.904]
["bitfinex","ETHUSD",1751049214003,0.9761,2400.2,2399.8,11.07093902]
["bitfinex","ETHUSD",1751049214479,5.1424971,2400.2,2399.7,14.37709527]
["bitfinex","ETHUSD",1751049214680,5.1424971,2400.2,2399.8,11.07099181]
["bitfinex","ETHUSD",1751049214681,0.7925,2400.1,2399.8,11.07099181]
["bitfinex","ETHUSD",1751049214895,4.95905172,2400.1,2399.7,0.21]
["bitfinex","ETHUSD",1751049215068,0.7925,2400.1,2399.7,4.37716299]
["bitfinex","ETHUSD",1751049215275,0.7925,2400.1,2399.7,11.28116299]
["bitfinex","ETHUSD",1751049215482,0.7925,2400.1,2399.8,4.16701276]
["bitfinex","ETHUSD",1751049215794,0.7925,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1751049216491,0.7925,2400.1,2400.0,4.37466666]
["bitfinex","ETHUSD",1751049216995,0.7692,2400.3,2400.2,4.16630271]
["bitfinex","ETHUSD",1751049217381,0.7692,2400.3,2400.1,4.16640325]
["bitfinex","ETHUSD",1751049217808,0.7692,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049218014,0.7692,2400.3,2400.1,4.16642482]
["bitfinex","ETHUSD",1751049218302,0.7692,2400.3,2400.1,4.16639458]
["bitfinex","ETHUSD",1751049219401,0.7692,2400.3,2400.0,4.3745887]
["bitfinex","ETHUSD",1751049219907,0.7692,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751049220076,5.65781572,2400.3,2399.9,6.904]
["bitfinex","ETHUSD",1751049220473,5.65781572,2400.3,2399.9,11.0708296]
["bitfinex","ETHUSD",1751049220474,1.49151879,2400.3,2399.9,11.0708296]
["bitfinex","ETHUSD",1751049220673,0.9772,2400.3,2399.9,11.0708296]
["bitfinex","ETHUSD",1751049220903,0.9772,2400.3,2400.0,4.16653901]
["bitfinex","ETHUSD",1751049221469,0.7692,2400.3,2400.1,4.16632582]
["bitfinex","ETHUSD",1751049221820,0.7692,2400.3,2400.1,4.16640098]
["bitfinex","ETHUSD",1751049222162,0.7692,2400.3,2400.0,4.37463219]
["bitfinex","ETHUSD",1751049222400,0.7692,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751049222401,4.93535935,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751049222782,0.7692,2400.3,2400.0,4.37457576]
["bitfinex","ETHUSD",1751049223099,0.7692,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751049223398,0.7692,2400.3,2400.0,4.37465716]
["bitfinex","ETHUSD",1751049224469,0.7692,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049224767,0.8133,2400.6,2400.2,11.27824774]
["bitfinex","ETHUSD",1751049225170,0.8133,2400.6,2400.2,11.27822294]
["bitfinex","ETHUSD",1751049225502,0.8133,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1751049225673,0.208,2400.8,2400.5,11.06979879]
["bitfinex","ETHUSD",1751049225867,0.7551,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1751049226074,0.9651,2401.0,2400.7,4.16545174]
["bitfinex","ETHUSD",1751049226287,0.9651,2401.0,2400.8,4.1652607]
["bitfinex","ETHUSD",1751049226888,0.7571,2401.0,2400.8,4.1652607]
["bitfinex","ETHUSD",1751049227170,0.7571,2401.0,2400.8,4.3732607]
["bitfinex","ETHUSD",1751049228001,0.7571,2401.0,2400.8,0.208]
["bitfinex","ETHUSD",1751049228305,0.7571,2401.0,2400.8,4.37327042]
["bitfinex","ETHUSD",1751049228809,0.002,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049229010,0.002,2401.0,2400.9,4.37310475]
["bitfinex","ETHUSD",1751049229908,0.002,2401.0,2400.7,6.904]
["bitfinex","ETHUSD",1751049230076,0.7614,2400.9,2400.8,0.208]
["bitfinex","ETHUSD",1751049230802,0.7614,2400.9,2400.8,0.9192]
["bitfinex","ETHUSD",1751049231110,0.002,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049231491,0.002,2401.0,2400.9,4.37310475]
["bitfinex","ETHUSD",1751049234916,0.002,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1751049235087,0.7975,2401.0,2400.9,11.27610475]
["bitfinex","ETHUSD",1751049235291,0.002,2401.0,2400.9,11.27610475]
["bitfinex","ETHUSD",1751049236704,0.002,2401.0,2400.9,4.37310475]
["bitfinex","ETHUSD",1751049236890,0.002,2401.0,2400.9,11.27510475]
["bitfinex","ETHUSD",1751049238718,0.8028,2401.0,2400.9,4.37310475]
["bitfinex","ETHUSD",1751049239023,0.8028,2401.0,2400.9,11.27510475]
["bitfinex","ETHUSD",1751049240615,0.8028,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1751049240787,0.8028,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049241953,0.8028,2401.0,2400.8,11.06720361]
["bitfinex","ETHUSD",1751049242423,0.002,2401.0,2400.9,5.29262511]
["bitfinex","ETHUSD",1751049242601,0.002,2401.0,2400.9,5.50062511]
["bitfinex","ETHUSD",1751049242799,0.7591,2401.0,2400.9,5.50062511]
["bitfinex","ETHUSD",1751049242998,0.7591,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049243194,0.002,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049243629,0.002,2401.0,2400.9,4.37310475]
["bitfinex","ETHUSD",1751049244896,0.002,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1751049245097,0.002,2401.0,2400.9,6.901]
["bitfinex","ETHUSD",1751049245299,0.002,2401.0,2400.7,4.37328771]
["bitfinex","ETHUSD",1751049245529,0.002,2401.0,2400.2,10.0]
["bitfinex","ETHUSD",1751049245530,0.999,2400.9,2400.5,7.109]
["bitfinex","ETHUSD",1751049245832,0.999,2400.9,2400.7,4.16544631]
["bitfinex","ETHUSD",1751049247001,0.999,2400.9,2400.6,4.16554296]
["bitfinex","ETHUSD",1751049247200,0.999,2400.9,2400.5,11.27471973]
["bitfinex","ETHUSD",1751049247400,0.999,2400.9,2400.5,4.37371973]
["bitfinex","ETHUSD",1751049247598,0.999,2400.9,2400.6,11.0666224]
["bitfinex","ETHUSD",1751049248220,0.999,2400.9,2400.6,4.1656224]
["bitfinex","ETHUSD",1751049248387,0.999,2400.9,2400.7,4.16531947]
["bitfinex","ETHUSD",1751049249119,0.999,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1751049249324,0.002,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049249489,0.002,2401.0,2400.7,11.06633432]
["bitfinex","ETHUSD",1751049249693,0.002,2401.0,2400.8,4.16526078]
["bitfinex","ETHUSD",1751049250237,0.002,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049251307,0.002,2401.0,2400.8,4.16515631]
["bitfinex","ETHUSD",1751049251824,0.002,2401.0,2400.7,11.06635362]
["bitfinex","ETHUSD",1751049252233,0.7541,2400.9,2400.6,4.3735393]
["bitfinex","ETHUSD",1751049252404,0.208,2400.7,2400.5,6.901]
["bitfinex","ETHUSD",1751049252605,0.7541,2400.6,2400.5,6.901]
["bitfinex","ETHUSD",1751049253315,0.7541,2400.6,2400.5,11.06679879]
["bitfinex","ETHUSD",1751049253518,0.7541,2400.6,2400.4,11.06687265]
["bitfinex","ETHUSD",1751049253718,0.7541,2400.6,2400.4,6.901]
["bitfinex","ETHUSD",1751049253894,0.7541,2400.6,2400.4,11.06697147]
["bitfinex","ETHUSD",1751049254091,0.7541,2400.6,2400.4,4.16597147]
["bitfinex","ETHUSD",1751049254294,4.91975766,2400.6,2400.3,0.208]
["bitfinex","ETHUSD",1751049254549,0.92932876,2400.5,2400.3,0.208]
["bitfinex","ETHUSD",1751049254908,0.92932876,2400.5,2400.1,4.16640755]
["bitfinex","ETHUSD",1751049254909,0.7727,2400.4,2400.1,4.16640755]
["bitfinex","ETHUSD",1751049255103,0.9807,2400.4,2400.1,6.901]
["bitfinex","ETHUSD",1751049255329,0.9807,2400.4,2400.1,4.16640428]
["bitfinex","ETHUSD",1751049255626,0.9807,2400.4,2400.1,6.901]
["bitfinex","ETHUSD",1751049256196,0.9807,2400.4,2400.1,11.06737047]
["bitfinex","ETHUSD",1751049256628,0.7727,2400.4,2400.1,6.901]
["bitfinex","ETHUSD",1751049256830,0.7727,2400.4,2400.2,4.16620968]
["bitfinex","ETHUSD",1751049257004,0.208,2400.6,2400.4,4.16589742]
["bitfinex","ETHUSD",1751049257432,0.208,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1751049257735,0.7727,2400.7,2400.5,4.16579879]
["bitfinex","ETHUSD",1751049258326,0.7727,2400.7,2400.4,4.16590738]
["bitfinex","ETHUSD",1751049258928,0.7727,2400.7,2400.5,4.16579723]
["bitfinex","ETHUSD",1751049259547,0.7727,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1751049259712,1.76670794,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1751049259905,1.76670794,2400.7,2400.5,4.16577593]
["bitfinex","ETHUSD",1751049259906,1.76670794,2400.7,2400.5,4.16572539]
["bitfinex","ETHUSD",1751049260233,0.7727,2400.7,2400.5,4.16572539]
["bitfinex","ETHUSD",1751049262237,1.76594581,2400.7,2400.5,4.16572539]
["bitfinex","ETHUSD",1751049262750,1.76594581,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1751049262952,1.80935375,2400.9,2400.4,6.902]
["bitfinex","ETHUSD",1751049263113,0.99335375,2400.8,2400.7,4.16536001]
["bitfinex","ETHUSD",1751049263310,0.99335375,2400.8,2400.5,0.208]
["bitfinex","ETHUSD",1751049263635,0.816,2400.9,2400.6,4.16552104]
["bitfinex","ETHUSD",1751049263805,0.816,2400.9,2400.7,4.16532312]
["bitfinex","ETHUSD",1751049265004,0.816,2400.9,2400.6,4.16560046]
["bitfinex","ETHUSD",1751049265915,0.816,2400.9,2400.7,4.16537425]
["bitfinex","ETHUSD",1751049266115,1.8097948,2400.9,2400.7,4.16527863]
["bitfinex","ETHUSD",1751049266316,0.21,2401.0,2400.8,4.16520259]
["bitfinex","ETHUSD",1751049266936,0.21,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049267113,0.21,2401.0,2400.8,4.16519001]
["bitfinex","ETHUSD",1751049267114,0.99584006,2401.0,2400.8,4.16519001]
["bitfinex","ETHUSD",1751049267308,0.99584006,2401.0,2400.7,0.208]
["bitfinex","ETHUSD",1751049267309,0.99390819,2400.9,2400.7,0.208]
["bitfinex","ETHUSD",1751049267612,0.002,2401.0,2400.7,4.37343268]
["bitfinex","ETHUSD",1751049267829,0.99391456,2400.9,2400.7,0.208]
["bitfinex","ETHUSD",1751049268120,0.002,2401.0,2400.7,4.37342862]
["bitfinex","ETHUSD",1751049268442,0.002,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049268818,0.002,2401.0,2400.9,4.37310475]
["bitfinex","ETHUSD",1751049271651,0.002,2401.0,2400.9,0.208]
["bitfinex","ETHUSD",1751049272418,0.002,2401.0,2400.7,4.16536423]
["bitfinex","ETHUSD",1751049272716,0.7757,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1751049272920,0.002,2401.0,2400.8,4.16527824]
["bitfinex","ETHUSD",1751049273131,0.002,2401.0,2400.7,11.27335928]
["bitfinex","ETHUSD",1751049273554,0.002,2401.0,2400.8,4.16527494]
["bitfinex","ETHUSD",1751049274058,0.002,2401.0,2400.7,11.27337914]
["bitfinex","ETHUSD",1751049274252,0.002,2401.0,2400.7,7.108]
["bitfinex","ETHUSD",1751049274455,4.68197824,2401.0,2400.6,6.9]
["bitfinex","ETHUSD",1751049274659,0.208,2400.9,2400.6,6.9]
["bitfinex","ETHUSD",1751049274876,0.208,2400.9,2400.5,4.37366313]
["bitfinex","ETHUSD",1751049275149,4.3731418,2400.9,2400.6,6.9]
["bitfinex","ETHUSD",1751049275355,0.8159,2400.8,2400.6,6.9]
["bitfinex","ETHUSD",1751049276168,0.8159,2400.8,2400.5,0.208]
["bitfinex","ETHUSD",1751049276354,0.8159,2400.8,2400.5,11.27272769]
["bitfinex","ETHUSD",1751049276558,0.8159,2400.8,2400.5,7.107]
["bitfinex","ETHUSD",1751049277066,0.8159,2400.8,2400.5,11.27277489]
["bitfinex","ETHUSD",1751049277271,0.8159,2400.8,2400.5,7.107]
["bitfinex","ETHUSD",1751049277460,0.8159,2400.8,2400.5,0.208]
["bitfinex","ETHUSD",1751049277660,0.8159,2400.8,2400.5,7.107]
["bitfinex","ETHUSD",1751049277870,0.8159,2400.8,2400.6,4.16562326]
["bitfinex","ETHUSD",1751049278165,0.8159,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1751049278367,0.208,2400.9,2400.7,4.16545174]
["bitfinex","ETHUSD",1751049278736,0.809,2401.0,2400.8,4.16527365]
["bitfinex","ETHUSD",1751049279052,0.809,2401.0,2400.7,0.208]
["bitfinex","ETHUSD",1751049280170,0.809,2401.0,2400.7,4.37343928]
["bitfinex","ETHUSD",1751049280966,0.809,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1751049281168,0.002,2401.0,2400.8,11.06418656]
["bitfinex","ETHUSD",1751049281375,0.002,2401.0,2400.8,7.107]
["bitfinex","ETHUSD",1751049281741,0.002,2401.0,2400.8,0.208]
["bitfinex","ETHUSD",1751049281941,4.93576405,2400.9,2400.5,0.208]
["bitfinex","ETHUSD",1751049282168,4.93576405,2400.9,2400.5,7.107]
["bitfinex","ETHUSD",1751049282572,4.93576405,2400.9,2400.5,6.899]
["bitfinex","ETHUSD",1751049282874,0.208,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1751049283039,0.7705,2400.9,2400.7,4.16545174]
["bitfinex","ETHUSD",1751049283246,0.7705,2400.9,2400.6,4.37354213]
["bitfinex","ETHUSD",1751049283464,0.7705,2400.9,2400.6,0.208]
["bitfinex","ETHUSD",1751049283779,0.7705,2400.9,2400.6,4.37360531]
["bitfinex","ETHUSD",1751049284469,4.93562237,2400.9,2400.5,6.899]
["bitfinex","ETHUSD",1751049284669,4.93562237,2400.9,2400.5,7.107]
["bitfinex","ETHUSD",1751049284989,4.16529169,2400.8,2400.5,0.208]
["bitfinex","ETHUSD",1751049285170,4.93571976,2400.9,2400.5,0.208]
["bitfinex","ETHUSD",1751049285372,4.16530246,2400.8,2400.5,0.208]
["bitfinex","ETHUSD",1751049285771,0.7659,2400.7,2399.9,0.7795]
["bitfinex","ETHUSD",1751049285973,0.7659,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751049286157,0.7659,2400.3,2399.9,4.37473198]
["bitfinex","ETHUSD",1751049286345,4.93208279,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751049287552,4.93208279,2400.3,2399.7,7.6795]
["bitfinex","ETHUSD",1751049287553,5.86270744,2400.3,2399.7,4.16903294]
["bitfinex","ETHUSD",1751049287854,4.37447555,2400.2,2399.7,4.37703294]
["bitfinex","ETHUSD",1751049288184,4.16650715,2400.1,2399.7,4.37703294]
["bitfinex","ETHUSD",1751049288663,4.37441514,2400.2,2399.7,4.37709724]
["bitfinex","ETHUSD",1751049289486,4.16650649,2400.1,2399.7,4.37709724]
["bitfinex","ETHUSD",1751049289851,1.84411841,2400.1,2399.7,0.002]
["bitfinex","ETHUSD",1751049290048,1.0284,2399.9,2399.7,0.002]
["bitfinex","ETHUSD",1751049290401,0.208,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1751049290551,1.0276,2400.1,2399.8,4.16701391]
["bitfinex","ETHUSD",1751049291287,0.8196,2400.1,2399.8,4.16701391]
["bitfinex","ETHUSD",1751049291489,0.8196,2400.1,2399.9,4.16682341]
["bitfinex","ETHUSD",1751049291853,0.208,2400.2,2399.8,4.37492453]
["bitfinex","ETHUSD",1751049292583,0.208,2400.2,2399.9,4.16683442]
["bitfinex","ETHUSD",1751049292785,0.208,2400.2,2399.8,4.37491946]
["bitfinex","ETHUSD",1751049293083,4.37436244,2400.2,2399.8,0.208]
["bitfinex","ETHUSD",1751049293386,5.31033533,2400.2,2399.8,0.208]
["bitfinex","ETHUSD",1751049293581,4.1666466,2400.1,2399.8,0.208]
["bitfinex","ETHUSD",1751049293781,0.7869,2400.1,2399.7,0.002]
["bitfinex","ETHUSD",1751049293985,4.95360399,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049294165,4.95365462,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049294366,0.49536546,2399.9,2399.7,0.002]
["bitfinex","ETHUSD",1751049294985,4.95191391,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049296084,0.7849,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049296459,0.9929,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049297154,0.208,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049298385,4.89354969,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049298561,5.70404969,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049299971,1.53703578,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049300156,1.0185,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049300357,0.208,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049301591,0.208,2399.8,2399.7,4.16918756]
["bitfinex","ETHUSD",1751049303092,0.208,2399.9,2399.8,4.16698882]
["bitfinex","ETHUSD",1751049303669,0.208,2400.1,2399.8,4.16692786]
["bitfinex","ETHUSD",1751049303892,4.37451041,2400.1,2399.7,0.002]
["bitfinex","ETHUSD",1751049304554,4.37451041,2400.1,2399.7,4.16918503]
["bitfinex","ETHUSD",1751049304760,0.208,2400.1,2399.7,4.16918503]
["bitfinex","ETHUSD",1751049305393,0.208,2400.1,2399.8,4.16698073]
["bitfinex","ETHUSD",1751049305559,0.208,2400.1,2399.8,4.16690574]
["bitfinex","ETHUSD",1751049305761,0.208,2400.1,2399.8,1.63560851]
["bitfinex","ETHUSD",1751049305967,0.7902,2400.4,2400.0,4.16649328]
["bitfinex","ETHUSD",1751049306184,0.208,2400.3,2400.0,4.16649328]
["bitfinex","ETHUSD",1751049306509,0.208,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049307090,1.80855388,2400.6,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049307290,11.0276,2400.6,2400.2,4.37431947]
["bitfinex","ETHUSD",1751049307490,14.05129294,2400.6,2400.2,4.37431947]
["bitfinex","ETHUSD",1751049307688,13.06233906,2400.6,2400.2,4.37431947]
["bitfinex","ETHUSD",1751049309072,3.06233906,2400.6,2400.3,4.16611641]
["bitfinex","ETHUSD",1751049309278,0.208,2400.6,2400.3,4.16611641]
["bitfinex","ETHUSD",1751049309576,0.99088391,2400.7,2400.5,4.16579879]
["bitfinex","ETHUSD",1751049309920,0.208,2400.8,2400.6,4.16561293]
["bitfinex","ETHUSD",1751049310615,0.208,2400.8,2400.5,4.16568413]
["bitfinex","ETHUSD",1751049312402,0.208,2400.8,2400.4,0.208]
["bitfinex","ETHUSD",1751049312708,0.208,2400.8,2400.4,4.37391264]
["bitfinex","ETHUSD",1751049313780,4.37328359,2400.8,2400.4,4.37391264]
["bitfinex","ETHUSD",1751049313980,4.16545174,2400.7,2400.4,0.208]
["bitfinex","ETHUSD",1751049314177,4.16573439,2400.6,2400.4,0.208]
["bitfinex","ETHUSD",1751049314534,4.16608503,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751049314683,4.16618053,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049315096,0.7944,2400.2,2399.9,0.208]
["bitfinex","ETHUSD",1751049315590,0.7944,2400.2,2399.9,4.3748043]
["bitfinex","ETHUSD",1751049315789,5.16850347,2400.4,2399.9,5.58374473]
["bitfinex","ETHUSD",1751049315990,4.16616868,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751049316622,4.16614589,2400.3,2399.7,0.002]
["bitfinex","ETHUSD",1751049316818,4.37474597,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049317127,0.8022,2399.9,2399.7,0.002]
["bitfinex","ETHUSD",1751049317993,4.16701391,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049318182,5.08062087,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049318608,5.88312087,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049321183,15.88312087,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049322226,4.16695056,2399.9,2399.7,0.002]
["bitfinex","ETHUSD",1751049322421,4.97981391,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049322785,15.97275805,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049324323,11.80574414,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049324524,18.44162608,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049325022,18.44139775,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049325226,3.28166803,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049325527,0.99266385,2400.0,2399.7,4.16916152]
["bitfinex","ETHUSD",1751049325726,0.208,2400.1,2399.8,0.7832]
["bitfinex","ETHUSD",1751049326022,1.20066385,2400.1,2399.9,4.16683606]
["bitfinex","ETHUSD",1751049326209,0.208,2400.1,2399.9,4.16683606]
["bitfinex","ETHUSD",1751049326409,4.37449537,2400.1,2399.8,0.7832]
["bitfinex","ETHUSD",1751049326720,5.36717904,2400.1,2399.8,0.7832]
["bitfinex","ETHUSD",1751049326902,0.208,2400.1,2399.8,0.7832]
["bitfinex","ETHUSD",1751049327104,1.20066385,2400.1,2399.8,0.7832]
["bitfinex","ETHUSD",1751049327595,1.20066385,2400.1,2399.8,4.95019364]
["bitfinex","ETHUSD",1751049327924,4.37450252,2400.1,2399.8,0.7832]
["bitfinex","ETHUSD",1751049328233,5.36716637,2400.1,2399.7,0.002]
["bitfinex","ETHUSD",1751049328400,4.37457042,2400.1,2399.7,0.002]
["bitfinex","ETHUSD",1751049328593,5.15935903,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049329553,0.99266385,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049329718,0.99266385,2400.0,2399.7,4.16917984]
["bitfinex","ETHUSD",1751049330117,0.99266385,2400.0,2399.8,4.16696964]
["bitfinex","ETHUSD",1751049330420,0.208,2400.1,2399.8,4.16699618]
["bitfinex","ETHUSD",1751049330631,1.20066385,2400.1,2399.7,5.10650954]
["bitfinex","ETHUSD",1751049331151,1.20066385,2400.1,2399.9,4.16679914]
["bitfinex","ETHUSD",1751049331304,0.208,2400.1,2399.7,5.10656422]
["bitfinex","ETHUSD",1751049331509,0.208,2400.1,2399.8,4.78134011]
["bitfinex","ETHUSD",1751049332126,0.208,2400.1,2399.8,4.78129787]
["bitfinex","ETHUSD",1751049332474,0.208,2400.3,2399.9,4.37474877]
["bitfinex","ETHUSD",1751049334743,4.37418292,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751049335049,4.16638147,2400.2,2399.9,0.208]
["bitfinex","ETHUSD",1751049336033,5.36719974,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751049336267,1.20096864,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751049336420,5.36716788,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751049336822,0.208,2400.3,2399.9,4.37478914]
["bitfinex","ETHUSD",1751049337316,0.208,2400.3,2399.9,1.0623727]
["bitfinex","ETHUSD",1751049337521,0.208,2400.3,2400.1,4.16639163]
["bitfinex","ETHUSD",1751049338033,0.99296864,2400.5,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049338235,14.1655344,2400.7,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049338236,1.20096864,2400.6,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049338455,0.99296864,2400.5,2400.2,4.16631947]
["bitfinex","ETHUSD",1751049338832,0.99296864,2400.5,2400.1,4.37439939]
["bitfinex","ETHUSD",1751049339028,4.16616084,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049339353,4.16616084,2400.3,2400.0,0.7755]
["bitfinex","ETHUSD",1751049339354,0.208,2400.2,2399.8,12.87787138]
["bitfinex","ETHUSD",1751049340357,4.3743387,2400.2,2399.8,8.711]
["bitfinex","ETHUSD",1751049340653,4.3743387,2400.2,2399.8,12.87800586]
["bitfinex","ETHUSD",1751049340953,1.20096864,2400.2,2399.7,0.21]
["bitfinex","ETHUSD",1751049341124,4.37501391,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049341316,0.208,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049344070,5.12691391,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049344237,5.5644065,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049346948,1.39739259,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049347143,0.208,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049350638,0.208,2399.8,2399.7,4.16918756]
["bitfinex","ETHUSD",1751049351276,5.98321474,2400.3,2399.8,4.16700723]
["bitfinex","ETHUSD",1751049351277,0.8005,2400.3,2399.8,4.16700723]
["bitfinex","ETHUSD",1751049351565,0.208,2400.1,2399.7,4.16908682]
["bitfinex","ETHUSD",1751049351765,0.99544279,2400.0,2399.7,5.10463266]
["bitfinex","ETHUSD",1751049351969,0.208,2400.1,2399.8,4.16696862]
["bitfinex","ETHUSD",1751049352575,0.208,2400.1,2399.7,5.10470388]
["bitfinex","ETHUSD",1751049353075,0.99524847,2400.0,2399.7,5.10470388]
["bitfinex","ETHUSD",1751049353238,0.208,2400.1,2399.7,5.10470388]
["bitfinex","ETHUSD",1751049353439,0.208,2400.1,2399.7,4.16915804]
["bitfinex","ETHUSD",1751049353635,0.99503512,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049353876,4.16677007,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049354375,4.37458104,2400.1,2399.7,0.002]
["bitfinex","ETHUSD",1751049354553,0.99541185,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049354753,4.37458104,2400.1,2399.7,4.16916632]
["bitfinex","ETHUSD",1751049355066,0.99541192,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049355373,4.37458104,2400.1,2399.7,4.1691856]
["bitfinex","ETHUSD",1751049355572,0.99525042,2400.0,2399.7,4.1691856]
["bitfinex","ETHUSD",1751049355774,0.208,2400.1,2399.7,4.1691856]
["bitfinex","ETHUSD",1751049355968,0.99517774,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1751049356472,0.99517774,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049356775,0.208,2400.1,2399.7,4.16910272]
["bitfinex","ETHUSD",1751049356940,0.9949249,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049357145,10.0,2400.4,2400.0,4.16666666]
["bitfinex","ETHUSD",1751049357448,0.208,2400.2,2399.9,0.7998]
["bitfinex","ETHUSD",1751049357666,0.208,2400.2,2399.8,4.37491935]
["bitfinex","ETHUSD",1751049357667,0.99500542,2400.1,2399.8,4.37491935]
["bitfinex","ETHUSD",1751049357865,4.37434259,2400.2,2399.8,4.37491935]
["bitfinex","ETHUSD",1751049357866,0.99500542,2400.0,2399.8,4.37491935]
["bitfinex","ETHUSD",1751049358068,0.208,2400.2,2399.8,4.37491935]
["bitfinex","ETHUSD",1751049358383,0.99495254,2400.1,2399.8,0.208]
["bitfinex","ETHUSD",1751049358684,0.208,2400.2,2399.9,4.16682468]
["bitfinex","ETHUSD",1751049358851,0.208,2400.2,2400.0,4.16662116]
["bitfinex","ETHUSD",1751049358852,0.99498989,2400.1,2400.0,4.16662116]
["bitfinex","ETHUSD",1751049359041,0.99498989,2400.1,2400.0,5.15822116]
["bitfinex","ETHUSD",1751049360076,14.37363515,2400.6,2400.1,4.16642821]
["bitfinex","ETHUSD",1751049360275,0.99496012,2400.5,2400.3,4.16614255]
["bitfinex","ETHUSD",1751049360438,0.99496012,2400.4,2400.2,4.16623661]
["bitfinex","ETHUSD",1751049360644,0.99496012,2400.4,2400.1,4.16642821]
["bitfinex","ETHUSD",1751049360645,0.99496012,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049360838,0.99496012,2400.2,2400.1,0.208]
["bitfinex","ETHUSD",1751049361455,0.99496012,2400.2,2400.1,4.37449306]
["bitfinex","ETHUSD",1751049362175,0.99496012,2400.2,2400.1,0.208]
["bitfinex","ETHUSD",1751049363363,4.37370462,2400.6,2400.1,4.37449306]
["bitfinex","ETHUSD",1751049363544,0.99531458,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751049363745,5.1612974,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751049363942,0.99531458,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049364171,4.16588389,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751049364379,0.99520505,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751049364559,0.99520505,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049364761,4.16588389,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751049364969,0.99449733,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751049365161,0.99449733,2400.3,2400.1,0.208]
["bitfinex","ETHUSD",1751049365481,0.208,2400.6,2400.2,4.16620096]
["bitfinex","ETHUSD",1751049365783,0.9945843,2400.5,2400.2,4.16620096]
["bitfinex","ETHUSD",1751049365982,0.9945843,2400.4,2400.2,4.16620096]
["bitfinex","ETHUSD",1751049366277,4.37362657,2400.6,2400.2,4.16620096]
["bitfinex","ETHUSD",1751049366489,5.16023943,2400.5,2400.1,0.208]
["bitfinex","ETHUSD",1751049366653,0.99436527,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751049366853,0.99434847,2400.3,2400.0,4.95019182]
["bitfinex","ETHUSD",1751049367180,0.208,2400.4,2400.0,5.15819182]
["bitfinex","ETHUSD",1751049367551,0.208,2400.4,2400.1,4.16646942]
["bitfinex","ETHUSD",1751049368383,0.208,2400.4,2400.0,5.15816562]
["bitfinex","ETHUSD",1751049368580,4.95779321,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751049368783,0.99382562,2400.2,2399.7,0.002]
["bitfinex","ETHUSD",1751049369080,0.208,2400.0,2399.7,0.002]
["bitfinex","ETHUSD",1751049369283,4.95843456,2399.9,2399.7,0.002]
["bitfinex","ETHUSD",1751049369473,0.208,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049370251,4.37501391,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049371084,0.208,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049371886,4.37501391,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049372291,0.208,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049373993,4.37501391,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049375062,5.36894768,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049375766,0.208,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049377551,5.22916931,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049377752,1.0621554,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049377957,4.37501391,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049378604,5.36886446,2399.8,2399.7,0.002]
["bitfinex","ETHUSD",1751049379307,4.95429234,2399.6,2398.9,0.002]
["bitfinex","ETHUSD",1751049379459,14.95495601,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049379787,24.64923528,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049380193,23.65595601,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049381478,24.64783583,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049383115,24.64883583,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049383418,27.53050163,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049383613,27.52900961,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049383818,18.82700961,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049383996,21.5459536,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049384198,13.6685658,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049384502,14.95495601,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049385215,0.7869,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049385415,4.95495601,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049386015,0.7869,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049386204,11.05497115,2399.3,2398.9,0.002]
["bitfinex","ETHUSD",1751049386412,5.53410313,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049388522,6.32460313,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049388692,16.87460313,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049388885,17.86343338,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049389888,17.31343338,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049390085,23.21160313,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049390818,23.76160313,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049391009,24.75033056,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049394313,17.86333056,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049394512,26.56133056,2399.2,2398.9,0.002]
["bitfinex","ETHUSD",1751049398495,5.4956035,2399.0,2398.9,0.002]
["bitfinex","ETHUSD",1751049398730,41.37111825,2399.0,2398.9,0.002]
["bitfinex","ETHUSD",1751049400208,41.37111825,2399.0,2398.7,0.002]
["bitfinex","ETHUSD",1751049400209,4.16875104,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049400442,23.36867847,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049401911,16.48167847,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049402124,25.17967847,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049402316,29.19300271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049404014,19.94500271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049404236,28.64300271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049404449,20.49500271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049404617,29.19300271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049408618,22.30700271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049408821,29.19300271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049409641,20.49500271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049409813,29.19400271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049413452,33.57700271,2398.8,2398.7,0.002]
["bitfinex","ETHUSD",1751049413951,15.51299401,2398.2,2398.1,0.001]
["bitfinex","ETHUSD",1751049414150,27.16898656,2398.2,2398.1,0.001]
["bitfinex","ETHUSD",1751049419772,4.17153345,2397.2,2397.1,0.001]
["bitfinex","ETHUSD",1751049419937,25.23776088,2397.2,2397.1,0.001]
["bitfinex","ETHUSD",1751049420262,25.23776088,2397.2,2395.9,0.7846]
["bitfinex","ETHUSD",1751049420263,4.1736227,2396.0,2395.9,0.7846]
["bitfinex","ETHUSD",1751049420467,11.0596227,2396.0,2395.9,0.7846]
["bitfinex","ETHUSD",1751049420630,12.04835013,2396.0,2395.9,0.7846]
["bitfinex","ETHUSD",1751049420831,12.04835013,2396.0,2395.1,4.17507357]
["bitfinex","ETHUSD",1751049420832,0.55,2395.9,2395.1,0.7846]
["bitfinex","ETHUSD",1751049421031,14.17571404,2394.8,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049421268,22.88171404,2394.8,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049421429,0.55,2395.0,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049421630,7.446,2395.0,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049421831,1.813,2395.2,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049422061,4.17496053,2395.3,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049422062,0.98691916,2395.1,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049422231,10.0,2395.3,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049422232,0.98691916,2395.0,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049422433,0.55,2395.5,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049422434,0.98691916,2395.5,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049422734,0.98691916,2395.8,2395.2,4.17496404]
["bitfinex","ETHUSD",1751049422967,10.21759984,2395.9,2395.3,4.17484239]
["bitfinex","ETHUSD",1751049423276,0.21759984,2395.9,2395.5,0.7698]
["bitfinex","ETHUSD",1751049423582,0.21759984,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1751049424469,0.21759984,2395.9,2395.8,4.97507111]
["bitfinex","ETHUSD",1751049424665,0.21759984,2395.9,2395.8,5.88999185]
["bitfinex","ETHUSD",1751049424979,0.21759984,2395.9,2395.8,17.71499185]
["bitfinex","ETHUSD",1751049425130,0.21759984,2395.9,2395.8,18.31499185]
["bitfinex","ETHUSD",1751049425667,2.81191916,2397.1,2395.8,18.06389185]
["bitfinex","ETHUSD",1751049425977,0.98691916,2397.2,2396.9,0.3424]
["bitfinex","ETHUSD",1751049426344,7.90191916,2397.3,2396.9,0.3424]
["bitfinex","ETHUSD",1751049426573,0.97269192,2397.3,2396.9,0.3424]
["bitfinex","ETHUSD",1751049426741,6.916,2397.5,2396.9,4.51434424]
["bitfinex","ETHUSD",1751049426940,10.0,2397.4,2396.9,0.3424]
["bitfinex","ETHUSD",1751049427138,4.17135944,2397.3,2396.5,0.8122]
["bitfinex","ETHUSD",1751049427364,4.17238205,2396.8,2396.5,0.8122]
["bitfinex","ETHUSD",1751049427567,12.375,2397.0,2396.5,0.8122]
["bitfinex","ETHUSD",1751049427759,1.9292,2396.9,2396.5,4.98491277]
["bitfinex","ETHUSD",1751049428068,6.92,2397.0,2396.5,0.8122]
["bitfinex","ETHUSD",1751049428240,4.17215302,2396.9,2396.3,4.17303448]
["bitfinex","ETHUSD",1751049428440,4.17205557,2396.9,2396.2,4.17322696]
["bitfinex","ETHUSD",1751049428740,4.17229155,2396.8,2396.2,4.17321318]
["bitfinex","ETHUSD",1751049428936,4.17222963,2396.8,2396.0,4.98578709]
["bitfinex","ETHUSD",1751049429140,5.46450746,2396.7,2396.0,4.98579832]
["bitfinex","ETHUSD",1751049429434,10.04302296,2396.7,2396.1,4.1733678]
["bitfinex","ETHUSD",1751049429657,10.04302296,2396.7,2396.2,4.17314178]
["bitfinex","ETHUSD",1751049429861,10.04302296,2396.7,2396.2,4.17327435]
["bitfinex","ETHUSD",1751049430141,0.8067,2396.9,2396.1,4.17342827]
["bitfinex","ETHUSD",1751049430142,10.8067,2396.9,2396.1,4.17342827]
["bitfinex","ETHUSD",1751049430342,6.927,2396.8,2396.3,4.1729934]
["bitfinex","ETHUSD",1751049430562,11.09924907,2396.8,2396.2,4.17320624]
["bitfinex","ETHUSD",1751049430765,0.208,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1751049430964,4.93018883,2397.2,2396.1,0.208]
["bitfinex","ETHUSD",1751049430965,10.0,2397.1,2396.7,4.17237688]
["bitfinex","ETHUSD",1751049431172,0.208,2396.8,2396.6,0.7844]
["bitfinex","ETHUSD",1751049431369,0.208,2396.8,2396.6,4.9569684]
["bitfinex","ETHUSD",1751049432077,10.0,2397.2,2396.7,4.17240372]
["bitfinex","ETHUSD",1751049432374,10.0,2397.2,2396.6,4.95695897]
["bitfinex","ETHUSD",1751049432375,0.208,2396.9,2396.6,4.9568996]
["bitfinex","ETHUSD",1751049432755,0.208,2396.9,2396.7,4.1723201]
["bitfinex","ETHUSD",1751049433078,0.208,2396.9,2396.6,4.95690265]
["bitfinex","ETHUSD",1751049433254,0.208,2396.9,2396.6,0.7844]
["bitfinex","ETHUSD",1751049433455,0.208,2396.9,2396.6,4.95693303]
["bitfinex","ETHUSD",1751049433651,0.208,2396.9,2396.7,4.17240372]
["bitfinex","ETHUSD",1751049433850,0.208,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1751049434069,6.923,2397.4,2397.0,4.17185992]
["bitfinex","ETHUSD",1751049434239,0.208,2397.1,2396.9,4.17198457]
["bitfinex","ETHUSD",1751049434443,0.208,2397.1,2396.7,5.04741825]
["bitfinex","ETHUSD",1751049434976,0.208,2397.1,2396.7,4.17226389]
["bitfinex","ETHUSD",1751049435276,0.208,2397.1,2396.6,0.9924]
["bitfinex","ETHUSD",1751049435571,0.208,2396.9,2396.7,4.17231004]
["bitfinex","ETHUSD",1751049435873,0.208,2396.9,2396.6,4.95689987]
["bitfinex","ETHUSD",1751049436646,0.208,2396.9,2396.6,4.95689585]
["bitfinex","ETHUSD",1751049437473,4.380161,2396.9,2396.6,0.7844]
["bitfinex","ETHUSD",1751049437675,5.02733277,2396.9,2396.4,4.17289561]
["bitfinex","ETHUSD",1751049437845,0.208,2396.8,2396.5,4.17263782]
["bitfinex","ETHUSD",1751049438050,0.208,2396.8,2396.3,1.0169]
["bitfinex","ETHUSD",1751049438352,0.208,2396.8,2396.6,4.17250838]
["bitfinex","ETHUSD",1751049438567,0.208,2396.8,2396.5,4.17266178]
["bitfinex","ETHUSD",1751049438878,0.208,2396.8,2396.6,4.17257569]
["bitfinex","ETHUSD",1751049439082,0.208,2396.8,2396.3,5.18995079]
["bitfinex","ETHUSD",1751049439284,0.208,2396.8,2396.4,4.87431463]
["bitfinex","ETHUSD",1751049439453,6.92,2397.2,2396.4,0.70149508]
["bitfinex","ETHUSD",1751049439773,0.208,2396.9,2396.6,4.17247666]
["bitfinex","ETHUSD",1751049440776,0.002,2401.0,2396.6,0.7613]
["bitfinex","ETHUSD",1751049440777,12.91405994,2397.5,2396.6,0.7613]
["bitfinex","ETHUSD",1751049440982,0.208,2397.1,2396.9,4.17192547]
["bitfinex","ETHUSD",1751049441159,0.208,2397.1,2396.8,4.1721581]
["bitfinex","ETHUSD",1751049441549,4.37972725,2397.1,2396.7,0.208]
["bitfinex","ETHUSD",1751049441871,4.17206244,2396.9,2396.7,0.208]
["bitfinex","ETHUSD",1751049442069,4.95308002,2397.2,2396.3,0.7613]
["bitfinex","ETHUSD",1751049442381,0.208,2396.7,2396.3,0.7613]
["bitfinex","ETHUSD",1751049442588,4.17275986,2396.5,2396.3,0.7613]
["bitfinex","ETHUSD",1751049442743,4.38076994,2396.5,2396.1,0.208]
["bitfinex","ETHUSD",1751049442949,0.208,2396.3,2396.1,4.17332719]
["bitfinex","ETHUSD",1751049443247,0.208,2396.5,2396.1,4.1733695]
["bitfinex","ETHUSD",1751049443884,4.38075677,2396.5,2396.0,5.14285201]
["bitfinex","ETHUSD",1751049444280,0.208,2396.5,2396.1,4.17337313]
["bitfinex","ETHUSD",1751049444785,0.208,2396.5,2396.1,4.17342516]
["bitfinex","ETHUSD",1751049444951,4.17295571,2396.4,2396.0,0.9693]
["bitfinex","ETHUSD",1751049445150,4.38082227,2396.5,2396.0,5.14283874]
["bitfinex","ETHUSD",1751049445577,0.208,2396.5,2396.1,4.17343195]
["bitfinex","ETHUSD",1751049446184,0.208,2396.5,2396.0,0.9693]
["bitfinex","ETHUSD",1751049446485,0.208,2396.5,2396.2,0.6]
["bitfinex","ETHUSD",1751049446486,4.17293361,2396.4,2396.2,0.6]
["bitfinex","ETHUSD",1751049446985,4.38110019,2396.3,2396.2,0.6]
["bitfinex","ETHUSD",1751049447180,0.208,2396.3,2396.2,0.6]
["bitfinex","ETHUSD",1751049447486,4.38110019,2396.3,2396.2,0.6]
["bitfinex","ETHUSD",1751049447692,4.38110019,2396.3,2395.8,14.38196708]
["bitfinex","ETHUSD",1751049447981,4.38110019,2396.3,2395.8,4.38196708]
["bitfinex","ETHUSD",1751049448495,0.208,2396.3,2395.8,0.208]
["bitfinex","ETHUSD",1751049448854,0.208,2396.3,2396.0,4.173613]
["bitfinex","ETHUSD",1751049449255,0.208,2396.3,2395.8,0.208]
["bitfinex","ETHUSD",1751049449461,0.208,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1751049449996,0.208,2396.3,2396.1,4.1734049]
["bitfinex","ETHUSD",1751049450489,0.208,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1751049450694,0.208,2396.5,2396.2,0.41732743]
["bitfinex","ETHUSD",1751049450871,0.208,2396.5,2396.4,0.766]
["bitfinex","ETHUSD",1751049451281,15.00215262,2396.9,2396.4,4.93882781]
["bitfinex","ETHUSD",1751049451576,4.76552368,2397.1,2396.4,4.93882514]
["bitfinex","ETHUSD",1751049451759,4.38006246,2396.9,2396.4,5.14682514]
["bitfinex","ETHUSD",1751049451961,0.208,2396.9,2396.5,4.17274592]
["bitfinex","ETHUSD",1751049452406,0.208,2396.9,2396.4,5.14683264]
["bitfinex","ETHUSD",1751049452570,4.38015507,2396.9,2396.4,5.14683264]
["bitfinex","ETHUSD",1751049452774,0.208,2396.9,2396.5,4.17274038]
["bitfinex","ETHUSD",1751049453487,4.38014747,2396.9,2396.4,5.1468523]
["bitfinex","ETHUSD",1751049453690,0.208,2396.9,2396.6,4.17254724]
["bitfinex","ETHUSD",1751049453896,0.208,2396.9,2396.5,4.17267845]
["bitfinex","ETHUSD",1751049454106,0.208,2396.9,2396.4,0.974]
["bitfinex","ETHUSD",1751049454397,0.208,2396.4,2395.9,0.208]
["bitfinex","ETHUSD",1751049454565,3.56868188,2396.8,2395.9,0.208]
["bitfinex","ETHUSD",1751049454566,4.38113761,2396.3,2395.9,0.208]
["bitfinex","ETHUSD",1751049455386,4.17347285,2396.1,2395.8,0.7941]
["bitfinex","ETHUSD",1751049455591,5.20499346,2396.3,2395.8,4.9680583]
["bitfinex","ETHUSD",1751049457282,4.17347956,2396.1,2395.8,0.7941]
["bitfinex","ETHUSD",1751049458000,4.17352569,2396.1,2395.8,0.7941]
["bitfinex","ETHUSD",1751049458197,4.17380829,2395.9,2395.6,1.0282]
["bitfinex","ETHUSD",1751049458706,0.91706247,2396.1,2395.5,1.823]
["bitfinex","ETHUSD",1751049458908,4.17405055,2395.8,2395.5,0.208]
["bitfinex","ETHUSD",1751049459094,4.17341236,2396.2,2395.3,0.8202]
["bitfinex","ETHUSD",1751049459095,1.823,2396.1,2395.3,0.8202]
["bitfinex","ETHUSD",1751049459405,4.17458923,2395.5,2395.1,2.6432]
["bitfinex","ETHUSD",1751049459610,0.208,2395.5,2395.1,7.02630644]
["bitfinex","ETHUSD",1751049459904,0.208,2395.5,2395.1,2.8512]
["bitfinex","ETHUSD",1751049460280,4.17483669,2395.4,2395.1,2.8512]
["bitfinex","ETHUSD",1751049460480,4.17484762,2395.3,2395.1,0.208]
["bitfinex","ETHUSD",1751049460691,4.17492241,2395.3,2394.9,0.001]
["bitfinex","ETHUSD",1751049460892,4.17536534,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049461074,4.38336534,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049461276,16.20636534,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049461522,18.86998405,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049462022,19.62458405,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049462387,17.80158405,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049462707,26.54158405,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049463797,26.54358405,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049464205,17.80158405,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049464402,26.54458405,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049464976,37.44010471,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049466201,37.44410471,2395.0,2394.9,0.001]
["bitfinex","ETHUSD",1751049466809,37.44410471,2395.0,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049466810,5.55321404,2394.8,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049467013,19.56653828,2394.8,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049468212,28.31653828,2394.8,2394.7,0.2233283]
["bitfinex","ETHUSD",1751049468614,5.55460944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049468935,6.924,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049469092,10.8275,2394.4,2393.9,0.001]
["bitfinex","ETHUSD",1751049469297,14.72666264,2394.3,2393.9,0.001]
["bitfinex","ETHUSD",1751049469499,0.2088,2394.1,2393.9,0.001]
["bitfinex","ETHUSD",1751049469706,0.2088,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1751049470608,0.2088,2394.1,2393.9,4.94429121]
["bitfinex","ETHUSD",1751049471032,4.17710944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049471193,8.53821745,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049471407,11.10710944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049472210,21.65710944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049472419,21.10710944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049472621,21.11010944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049473412,16.934,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049473812,8.18909108,2394.8,2393.9,0.001]
["bitfinex","ETHUSD",1751049474118,0.2088,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049474517,4.38590944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049474721,0.2088,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049475620,2.06505841,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049476104,6.24216785,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049476300,14.01506785,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049478835,24.01506785,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049481238,24.00806785,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049482104,24.55806785,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049482739,25.00316785,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049482907,20.82605841,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049483112,19.00005841,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049483313,17.1438,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049483516,10.2088,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049483723,0.2088,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049484043,0.2088,2394.0,2393.9,4.17828392]
["bitfinex","ETHUSD",1751049484426,4.1764543,2394.4,2394.1,0.8283]
["bitfinex","ETHUSD",1751049484742,15.15652048,2394.6,2394.1,5.00520069]
["bitfinex","ETHUSD",1751049485056,4.17641162,2394.4,2394.1,0.8283]
["bitfinex","ETHUSD",1751049485260,4.1767605,2394.2,2393.9,0.001]
["bitfinex","ETHUSD",1751049485424,4.17696191,2394.1,2393.9,0.001]
["bitfinex","ETHUSD",1751049485815,6.936,2394.5,2393.9,0.001]
["bitfinex","ETHUSD",1751049486027,4.17649948,2394.4,2393.9,4.17818681]
["bitfinex","ETHUSD",1751049486222,4.17662524,2394.3,2393.9,0.001]
["bitfinex","ETHUSD",1751049486416,5.1575997,2394.3,2393.9,0.001]
["bitfinex","ETHUSD",1751049486617,6.29523295,2394.4,2393.9,0.001]
["bitfinex","ETHUSD",1751049486824,4.17662121,2394.3,2393.9,0.001]
["bitfinex","ETHUSD",1751049487024,4.17698154,2394.1,2393.9,0.001]
["bitfinex","ETHUSD",1751049487435,0.98097446,2394.2,2393.9,0.001]
["bitfinex","ETHUSD",1751049487747,4.17710944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049488121,14.17710944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049488813,21.11310944,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049489309,22.09570609,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049490118,22.86380609,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049490345,25.85619951,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049491344,26.40619951,2394.0,2393.9,0.001]
["bitfinex","ETHUSD",1751049492243,4.94555843,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049492408,25.27415508,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049492613,28.41120844,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049492842,5.16005508,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049493820,0.98259665,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049495318,5.16005508,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049496648,4.16005508,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049499654,4.71005508,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049499851,7.40526265,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049500033,8.18496265,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049500216,18.18496265,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049500819,26.44496265,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049501235,17.63496265,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049501439,26.44496265,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049501750,26.99496265,2393.8,2393.7,0.001]
["bitfinex","ETHUSD",1751049501974,14.17885499,2393.0,2392.9,0.001]
["bitfinex","ETHUSD",1751049502173,22.98785499,2393.0,2392.9,0.001]
["bitfinex","ETHUSD",1751049502321,16.01461329,2393.0,2392.9,0.001]
["bitfinex","ETHUSD",1751049502527,24.83461329,2393.0,2392.9,0.001]
["bitfinex","ETHUSD",1751049502833,22.99885499,2393.0,2392.9,0.001]
["bitfinex","ETHUSD",1751049503037,14.17885499,2393.0,2392.9,0.001]
["bitfinex","ETHUSD",1751049503215,4.17872798,2393.1,2392.9,0.001]
["bitfinex","ETHUSD",1751049503216,10.0,2393.1,2392.9,0.001]
["bitfinex","ETHUSD",1751049503417,4.17885499,2393.0,2392.9,0.001]
["bitfinex","ETHUSD",1751049503734,6.988,2393.1,2392.9,0.8111]
["bitfinex","ETHUSD",1751049503935,10.0,2393.2,2392.9,0.8111]
["bitfinex","ETHUSD",1751049504134,14.17825122,2393.4,2392.9,4.99002684]
["bitfinex","ETHUSD",1751049504345,10.0,2393.2,2392.9,0.8111]
["bitfinex","ETHUSD",1751049504651,21.16856197,2393.2,2392.9,0.8111]
["bitfinex","ETHUSD",1751049505021,2.69520757,2393.8,2392.9,1.31023984]
["bitfinex","ETHUSD",1751049505236,0.7609,2393.9,2393.1,4.17867124]
["bitfinex","ETHUSD",1751049505237,4.17793879,2393.6,2393.1,4.17867124]
["bitfinex","ETHUSD",1751049505456,1.836,2393.9,2393.5,0.7997]
["bitfinex","ETHUSD",1751049505622,4.17780748,2393.6,2393.5,0.7997]
["bitfinex","ETHUSD",1751049505819,4.17780748,2393.6,2393.2,0.7997]
["bitfinex","ETHUSD",1751049506066,6.989,2393.5,2393.2,0.7997]
["bitfinex","ETHUSD",1751049506230,10.0,2394.1,2392.9,0.001]
["bitfinex","ETHUSD",1751049506231,4.17885499,2393.0,2392.9,0.001]
["bitfinex","ETHUSD",1751049508164,14.17885499,2393.0,2392.9,0.001]
["bitfinex","ETHUSD",1751049508374,0.7903,2392.1,2390.8,0.7997]
["bitfinex","ETHUSD",1751049508524,7.01,2392.1,2391.6,0.8047]
["bitfinex","ETHUSD",1751049508879,7.01,2392.1,2391.6,4.98588984]
["bitfinex","ETHUSD",1751049509023,5.18821319,2392.4,2391.8,4.18080964]
["bitfinex","ETHUSD",1751049509224,0.98622864,2392.3,2392.0,4.18548213]
["bitfinex","ETHUSD",1751049509454,0.2178826,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1751049509722,1.20340292,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1751049509955,0.2178826,2392.4,2392.3,5.00247774]
["bitfinex","ETHUSD",1751049510159,0.98576182,2393.0,2392.3,0.8224]
["bitfinex","ETHUSD",1751049510331,0.8244,2393.4,2392.2,0.6]
["bitfinex","ETHUSD",1751049510332,0.98576182,2392.9,2392.8,5.00144243]
["bitfinex","ETHUSD",1751049510656,0.98576182,2392.9,2392.8,5.50158667]
["bitfinex","ETHUSD",1751049510952,0.98576182,2392.9,2392.8,0.8224]
["bitfinex","ETHUSD",1751049511548,5.16493246,2392.9,2392.4,0.8128]
["bitfinex","ETHUSD",1751049511731,0.98576182,2392.8,2392.4,0.8115]
["bitfinex","ETHUSD",1751049512054,4.17928346,2392.8,2392.4,0.8115]
["bitfinex","ETHUSD",1751049512255,4.17960726,2392.6,2392.4,0.8115]
["bitfinex","ETHUSD",1751049512648,0.2088,2392.7,2392.4,0.8115]
["bitfinex","ETHUSD",1751049513153,4.38844711,2392.6,2392.4,0.8115]
["bitfinex","ETHUSD",1751049513355,0.2088,2392.6,2392.4,0.7215]
["bitfinex","ETHUSD",1751049514159,0.98522571,2392.7,2392.4,0.7215]
["bitfinex","ETHUSD",1751049514356,1.19402595,2392.9,2392.5,4.38840748]
["bitfinex","ETHUSD",1751049514561,0.98522595,2392.8,2392.5,4.38840748]
["bitfinex","ETHUSD",1751049514759,0.98522595,2392.8,2392.6,0.6]
["bitfinex","ETHUSD",1751049514941,17.076,2393.2,2392.7,0.2088]
["bitfinex","ETHUSD",1751049514942,1.19402595,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751049515138,0.98522595,2393.0,2392.7,0.2088]
["bitfinex","ETHUSD",1751049515344,0.98522595,2392.9,2392.6,0.6]
["bitfinex","ETHUSD",1751049515546,0.2088,2393.0,2392.6,0.6]
["bitfinex","ETHUSD",1751049515732,1.19402595,2393.0,2392.6,0.6]
["bitfinex","ETHUSD",1751049516057,0.2088,2393.0,2392.6,4.77947998]
["bitfinex","ETHUSD",1751049516227,0.2088,2393.0,2392.7,0.7753]
["bitfinex","ETHUSD",1751049516631,4.17915448,2392.9,2392.7,0.7753]
["bitfinex","ETHUSD",1751049516963,4.17915448,2392.9,2392.6,0.6]
["bitfinex","ETHUSD",1751049516964,0.2088,2392.8,2392.6,0.6]
["bitfinex","ETHUSD",1751049517428,0.9858147,2393.1,2392.6,0.6]
["bitfinex","ETHUSD",1751049517429,0.9858147,2393.1,2392.8,4.17907063]
["bitfinex","ETHUSD",1751049517632,0.2088,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751049517833,0.2088,2393.1,2392.8,4.17914338]
["bitfinex","ETHUSD",1751049518048,0.2088,2393.1,2392.7,4.38809776]
["bitfinex","ETHUSD",1751049518839,0.2088,2393.1,2392.7,5.30487364]
["bitfinex","ETHUSD",1751049519038,0.2088,2393.1,2393.0,0.7961]
["bitfinex","ETHUSD",1751049519462,0.9858147,2393.3,2393.0,0.7961]
["bitfinex","ETHUSD",1751049519649,0.2088,2393.4,2393.0,1.0049]
["bitfinex","ETHUSD",1751049519961,1.1946147,2393.4,2393.0,5.1837523]
["bitfinex","ETHUSD",1751049520167,1.1946147,2393.4,2393.0,5.18367053]
["bitfinex","ETHUSD",1751049520168,0.2088,2393.4,2393.0,5.18367053]
["bitfinex","ETHUSD",1751049520679,4.17867077,2393.2,2392.6,4.99565362]
["bitfinex","ETHUSD",1751049520834,4.38785054,2392.9,2392.6,0.8161]
["bitfinex","ETHUSD",1751049521028,0.2088,2392.9,2392.6,0.8161]
["bitfinex","ETHUSD",1751049521275,4.17931734,2392.8,2392.5,0.2088]
["bitfinex","ETHUSD",1751049521775,7.2898,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049521980,7.2898,2392.9,2392.5,4.38850647]
["bitfinex","ETHUSD",1751049522472,0.2088,2392.9,2392.6,4.17946104]
["bitfinex","ETHUSD",1751049522909,0.2088,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049523208,4.17930509,2392.8,2392.3,0.8115]
["bitfinex","ETHUSD",1751049523410,0.2088,2392.7,2392.3,5.2003475]
["bitfinex","ETHUSD",1751049523702,0.2088,2392.7,2392.5,0.6]
["bitfinex","ETHUSD",1751049524014,4.17955362,2392.6,2392.5,0.6]
["bitfinex","ETHUSD",1751049524161,0.83588274,2392.6,2392.5,0.6]
["bitfinex","ETHUSD",1751049524489,4.17955362,2392.6,2392.3,0.8115]
["bitfinex","ETHUSD",1751049524694,0.2088,2392.5,2392.1,4.18033912]
["bitfinex","ETHUSD",1751049524894,0.2088,2392.5,2392.2,4.18024105]
["bitfinex","ETHUSD",1751049525082,0.2088,2392.5,2392.2,4.18008046]
["bitfinex","ETHUSD",1751049525601,0.2088,2392.5,2392.3,4.18007062]
["bitfinex","ETHUSD",1751049525803,12.04304778,2393.2,2392.4,0.7627]
["bitfinex","ETHUSD",1751049525973,0.2088,2393.0,2392.7,4.17929422]
["bitfinex","ETHUSD",1751049526300,0.98667998,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751049526503,1.53724377,2393.4,2392.9,4.38771565]
["bitfinex","ETHUSD",1751049526504,7.2868,2393.3,2392.9,4.38771565]
["bitfinex","ETHUSD",1751049526802,14.12170045,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751049527007,0.9869395,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751049527202,5.16545519,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751049528118,0.9869395,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751049528307,0.9869395,2393.2,2392.9,0.2076]
["bitfinex","ETHUSD",1751049528617,5.16545807,2393.2,2392.9,0.2076]
["bitfinex","ETHUSD",1751049528801,4.17868204,2393.1,2392.7,4.17931616]
["bitfinex","ETHUSD",1751049529008,4.38748204,2393.1,2392.7,4.17931616]
["bitfinex","ETHUSD",1751049529410,4.17887577,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751049529594,5.37449958,2393.1,2392.8,0.6]
["bitfinex","ETHUSD",1751049529793,4.17887475,2393.0,2392.8,0.6]
["bitfinex","ETHUSD",1751049529993,1.1957395,2393.1,2392.8,0.6]
["bitfinex","ETHUSD",1751049529994,5.37451591,2393.1,2392.8,0.6]
["bitfinex","ETHUSD",1751049530199,6.83301544,2393.1,2392.8,0.6]
["bitfinex","ETHUSD",1751049530427,5.84607594,2393.1,2392.8,0.6]
["bitfinex","ETHUSD",1751049530833,0.98780655,2393.0,2392.8,0.6]
["bitfinex","ETHUSD",1751049531005,7.063,2392.9,2392.6,0.2088]
["bitfinex","ETHUSD",1751049531206,0.2088,2392.7,2392.3,4.38884879]
["bitfinex","ETHUSD",1751049531914,0.2088,2392.7,2392.4,4.17987986]
["bitfinex","ETHUSD",1751049532232,0.2088,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049532401,1.14510795,2392.7,2392.1,0.7524]
["bitfinex","ETHUSD",1751049532607,4.18015458,2392.3,2392.1,0.7524]
["bitfinex","ETHUSD",1751049532809,4.38877151,2392.4,2392.1,0.7524]
["bitfinex","ETHUSD",1751049533015,0.2088,2392.4,2392.1,0.7524]
["bitfinex","ETHUSD",1751049533547,0.2088,2392.3,2392.0,4.18553502]
["bitfinex","ETHUSD",1751049533696,0.2088,2392.3,2392.0,4.18558748]
["bitfinex","ETHUSD",1751049533901,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049534205,0.2088,2392.3,2392.0,4.18553989]
["bitfinex","ETHUSD",1751049535209,0.2088,2392.3,2392.0,4.185534]
["bitfinex","ETHUSD",1751049535428,0.2088,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1751049535729,12.38249819,2392.7,2392.1,4.18030741]
["bitfinex","ETHUSD",1751049535918,0.2088,2392.5,2392.4,0.8077]
["bitfinex","ETHUSD",1751049536120,1.14510795,2392.7,2392.4,0.8077]
["bitfinex","ETHUSD",1751049536323,2.34155948,2392.7,2392.4,0.8077]
["bitfinex","ETHUSD",1751049537030,6.52096776,2392.7,2392.4,0.8077]
["bitfinex","ETHUSD",1751049537230,6.52096776,2392.7,2392.2,4.38896158]
["bitfinex","ETHUSD",1751049537231,1.13734584,2392.6,2392.2,4.38896158]
["bitfinex","ETHUSD",1751049537966,4.17983008,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1751049538168,4.38863008,2392.5,2392.1,0.2088]
["bitfinex","ETHUSD",1751049538353,4.17993091,2392.4,2392.1,0.2088]
["bitfinex","ETHUSD",1751049538669,4.38873091,2392.4,2392.0,1.0003]
["bitfinex","ETHUSD",1751049539167,4.18017541,2392.3,2392.0,0.2138]
["bitfinex","ETHUSD",1751049539636,4.18026061,2392.2,2392.0,0.2138]
["bitfinex","ETHUSD",1751049540140,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049540548,11.87086908,2392.4,2392.0,0.005]
["bitfinex","ETHUSD",1751049540736,0.2088,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049540933,0.2088,2392.2,2392.0,4.18548303]
["bitfinex","ETHUSD",1751049541251,4.38871633,2392.4,2392.0,0.7733]
["bitfinex","ETHUSD",1751049541454,4.18009086,2392.3,2392.0,0.7733]
["bitfinex","ETHUSD",1751049541672,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049541884,4.18010418,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049542157,4.18028183,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049542337,0.97970446,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049542850,1.43683052,2392.4,2392.0,0.005]
["bitfinex","ETHUSD",1751049543030,4.38888305,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049543227,4.38897581,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049543452,1.19591111,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049543639,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049543846,5.16693454,2392.5,2392.0,4.18552024]
["bitfinex","ETHUSD",1751049544063,0.98711111,2392.4,2392.0,4.18552024]
["bitfinex","ETHUSD",1751049544460,0.98711111,2392.4,2392.1,4.18041912]
["bitfinex","ETHUSD",1751049544629,3.21994615,2392.5,2392.2,4.18021202]
["bitfinex","ETHUSD",1751049544959,14.17925241,2392.8,2392.3,4.96753076]
["bitfinex","ETHUSD",1751049544960,0.9864655,2392.7,2392.3,4.96753076]
["bitfinex","ETHUSD",1751049545161,0.9864655,2392.7,2392.3,0.7875]
["bitfinex","ETHUSD",1751049545162,0.2088,2392.6,2392.3,0.7875]
["bitfinex","ETHUSD",1751049545961,0.2088,2392.6,2392.3,4.96746264]
["bitfinex","ETHUSD",1751049546162,5.92589829,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049546467,4.18039149,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049546965,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049547259,4.18014446,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049547464,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049547767,1.20640445,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049547925,10.8259,2392.4,2392.0,0.005]
["bitfinex","ETHUSD",1751049548134,0.2088,2392.2,2392.0,4.18559597]
["bitfinex","ETHUSD",1751049548348,10.0,2392.4,2392.0,4.18559597]
["bitfinex","ETHUSD",1751049548628,0.2088,2392.4,2392.0,4.18551975]
["bitfinex","ETHUSD",1751049548950,0.2088,2392.4,2392.1,4.18040831]
["bitfinex","ETHUSD",1751049549149,0.2088,2392.4,2392.0,4.18552116]
["bitfinex","ETHUSD",1751049549331,4.1801651,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049549664,0.2088,2392.4,2392.0,4.18551019]
["bitfinex","ETHUSD",1751049549861,1.60571857,2392.4,2392.0,0.005]
["bitfinex","ETHUSD",1751049550062,0.2088,2392.3,2392.0,4.18550486]
["bitfinex","ETHUSD",1751049550227,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049550629,0.2088,2392.3,2392.0,4.18558519]
["bitfinex","ETHUSD",1751049551069,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049551467,0.2088,2392.3,2392.0,4.18558149]
["bitfinex","ETHUSD",1751049551639,0.98666926,2392.5,2392.2,4.18025248]
["bitfinex","ETHUSD",1751049551835,0.2088,2392.4,2392.1,4.99954389]
["bitfinex","ETHUSD",1751049552229,0.2088,2392.4,2392.2,4.18022361]
["bitfinex","ETHUSD",1751049552563,0.2088,2392.4,2392.1,4.99952868]
["bitfinex","ETHUSD",1751049552731,0.2088,2392.4,2392.2,4.1802086]
["bitfinex","ETHUSD",1751049552933,0.2088,2392.4,2392.0,0.005]
["bitfinex","ETHUSD",1751049553133,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049553330,14.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049553575,16.50911628,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049554268,24.91411628,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049555551,23.01611628,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049555872,22.22391628,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049556234,17.99773368,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049557462,25.05473368,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049557655,24.06824463,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049557864,19.8878174,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049558071,12.8308174,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049558285,10.0,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049558496,14.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049558646,10.0,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049558842,10.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049559672,14.38888696,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049559876,10.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049560061,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049560261,8.03536646,2392.7,2392.2,4.18025248]
["bitfinex","ETHUSD",1751049560476,0.2088,2392.5,2392.1,4.18035924]
["bitfinex","ETHUSD",1751049560652,0.2088,2392.5,2392.2,4.18016498]
["bitfinex","ETHUSD",1751049560852,0.2088,2392.5,2392.2,4.18014911]
["bitfinex","ETHUSD",1751049561384,0.2088,2392.5,2392.1,4.1803365]
["bitfinex","ETHUSD",1751049561954,0.2088,2392.5,2392.2,4.18024486]
["bitfinex","ETHUSD",1751049562283,0.2088,2392.5,2392.1,4.18034247]
["bitfinex","ETHUSD",1751049562672,0.2088,2392.5,2392.2,4.18023119]
["bitfinex","ETHUSD",1751049563191,0.2088,2392.5,2392.1,4.18033158]
["bitfinex","ETHUSD",1751049563389,0.2088,2392.5,2392.2,4.18025207]
["bitfinex","ETHUSD",1751049563782,0.2088,2392.5,2392.3,4.18006264]
["bitfinex","ETHUSD",1751049563985,0.2088,2392.6,2392.2,4.38898366]
["bitfinex","ETHUSD",1751049564493,0.2088,2392.6,2392.2,4.38898192]
["bitfinex","ETHUSD",1751049565294,0.2088,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049565504,0.98703679,2392.8,2392.4,0.783]
["bitfinex","ETHUSD",1751049565705,7.039,2393.1,2392.5,0.2088]
["bitfinex","ETHUSD",1751049565706,0.8274,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049565995,0.2088,2392.7,2392.3,4.38886489]
["bitfinex","ETHUSD",1751049566196,4.38826558,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049567066,5.37530237,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049567365,4.38826558,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049568097,0.2088,2392.7,2392.3,4.38885065]
["bitfinex","ETHUSD",1751049568293,4.38822025,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049568992,4.17958141,2392.6,2392.3,0.2088]
["bitfinex","ETHUSD",1751049569202,4.38826897,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049569622,4.17957269,2392.6,2392.3,0.2088]
["bitfinex","ETHUSD",1751049570168,4.3882701,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049571196,4.17985122,2392.5,2392.3,0.2088]
["bitfinex","ETHUSD",1751049571403,4.17985122,2392.5,2392.1,0.9918]
["bitfinex","ETHUSD",1751049571580,4.17976724,2392.5,2392.1,0.2088]
["bitfinex","ETHUSD",1751049571776,0.2088,2392.6,2392.0,0.005]
["bitfinex","ETHUSD",1751049571777,4.18017961,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049572182,4.18034331,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049572383,4.38913104,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049572779,8.06419809,2392.7,2392.0,0.005]
["bitfinex","ETHUSD",1751049572780,1.86459809,2392.7,2392.0,0.005]
["bitfinex","ETHUSD",1751049572978,0.2088,2392.5,2392.2,4.18020532]
["bitfinex","ETHUSD",1751049573176,0.2088,2392.5,2392.1,4.95873033]
["bitfinex","ETHUSD",1751049574009,0.2088,2392.5,2392.1,4.95880026]
["bitfinex","ETHUSD",1751049574203,4.38837694,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049574581,0.2088,2392.6,2392.2,4.38902972]
["bitfinex","ETHUSD",1751049574905,4.38835874,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049575275,4.17981028,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1751049575602,4.17981028,2392.5,2392.0,0.005]
["bitfinex","ETHUSD",1751049575603,4.17998093,2392.4,2392.0,0.005]
["bitfinex","ETHUSD",1751049575903,4.18019741,2392.3,2392.0,0.2138]
["bitfinex","ETHUSD",1751049576103,0.8568785,2392.3,2392.0,0.2138]
["bitfinex","ETHUSD",1751049576277,15.00682723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049576682,16.54344275,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049578380,15.99344275,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049578706,24.91644275,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049579913,25.46644275,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049580208,28.43111593,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049580588,20.84611593,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049580793,27.88511593,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049581000,18.95811593,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049581218,25.99711593,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049581378,18.95811593,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049581714,23.03144275,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049582081,15.99344275,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049582595,4.18034604,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049582782,17.036,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049582986,7.036,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049583288,4.1802657,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049583488,1.19456017,2392.3,2392.0,0.7664]
["bitfinex","ETHUSD",1751049583812,11.42488522,2392.3,2392.0,0.7664]
["bitfinex","ETHUSD",1751049584014,0.2088,2392.3,2392.0,0.7664]
["bitfinex","ETHUSD",1751049584184,4.38889745,2392.3,2392.0,0.7664]
["bitfinex","ETHUSD",1751049584582,0.2088,2392.3,2392.0,0.7664]
["bitfinex","ETHUSD",1751049584813,5.01009108,2392.5,2392.0,1.28199702]
["bitfinex","ETHUSD",1751049584814,8.01991033,2392.5,2392.0,1.28199702]
["bitfinex","ETHUSD",1751049585026,0.98591033,2392.6,2392.3,4.18006724]
["bitfinex","ETHUSD",1751049585184,0.98591033,2392.7,2392.3,4.38886724]
["bitfinex","ETHUSD",1751049585387,0.98591033,2392.7,2392.4,0.7679]
["bitfinex","ETHUSD",1751049585388,5.16531181,2392.7,2392.4,0.7679]
["bitfinex","ETHUSD",1751049585610,0.98591033,2392.7,2392.4,4.94779901]
["bitfinex","ETHUSD",1751049585780,0.98591033,2392.7,2392.4,1.70156892]
["bitfinex","ETHUSD",1751049586183,0.98591033,2392.7,2392.4,0.7679]
["bitfinex","ETHUSD",1751049586441,0.98591033,2392.6,2392.4,0.7679]
["bitfinex","ETHUSD",1751049586730,0.2088,2392.8,2392.5,4.17972831]
["bitfinex","ETHUSD",1751049586929,0.2088,2392.8,2392.4,4.94772952]
["bitfinex","ETHUSD",1751049587091,1.19471033,2392.8,2392.5,4.1797223]
["bitfinex","ETHUSD",1751049587281,5.16499653,2392.9,2392.4,4.94771124]
["bitfinex","ETHUSD",1751049587487,0.98591033,2392.8,2392.5,0.2088]
["bitfinex","ETHUSD",1751049587701,5.16515529,2392.8,2392.5,0.2088]
["bitfinex","ETHUSD",1751049588006,0.98591033,2392.7,2392.5,0.2088]
["bitfinex","ETHUSD",1751049588207,5.16515529,2392.8,2392.5,0.2088]
["bitfinex","ETHUSD",1751049588718,1.19471033,2392.9,2392.5,0.7244725]
["bitfinex","ETHUSD",1751049589023,4.38783648,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049589186,5.37374681,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049590193,4.17924634,2392.8,2392.5,0.2088]
["bitfinex","ETHUSD",1751049590912,4.17943528,2392.7,2392.5,0.2088]
["bitfinex","ETHUSD",1751049591113,4.17955362,2392.6,2392.5,0.2088]
["bitfinex","ETHUSD",1751049591318,4.17949016,2392.7,2392.5,0.2088]
["bitfinex","ETHUSD",1751049592219,4.17955362,2392.6,2392.4,0.7679]
["bitfinex","ETHUSD",1751049592436,4.1801921,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049592604,4.1801921,2392.3,2392.0,0.2138]
["bitfinex","ETHUSD",1751049595123,4.18042723,2392.1,2392.0,0.2138]
["bitfinex","ETHUSD",1751049595326,1.80403942,2392.6,2392.0,0.005]
["bitfinex","ETHUSD",1751049595526,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049595909,4.18026019,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049596223,4.388974,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049596925,4.18026923,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049597435,4.94004335,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049597599,4.38895184,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049597801,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049598407,4.3888848,2392.3,2392.0,0.7999]
["bitfinex","ETHUSD",1751049598935,4.18037107,2392.2,2392.0,0.7999]
["bitfinex","ETHUSD",1751049599144,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049599337,5.03737598,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049599637,5.24617598,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049600803,6.02097598,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049602035,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049602227,4.38888294,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049602429,4.18037148,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049602646,4.3889874,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049603160,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049603320,4.38888393,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049603516,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049603920,0.2088,2392.3,2392.0,4.18551822]
["bitfinex","ETHUSD",1751049604132,0.2088,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049605236,0.98687888,2392.5,2392.2,4.38904891]
["bitfinex","ETHUSD",1751049605445,4.179814,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1751049605634,4.17999623,2392.4,2392.0,0.2138]
["bitfinex","ETHUSD",1751049605834,1.19567888,2392.5,2392.0,0.2138]
["bitfinex","ETHUSD",1751049606039,5.37543766,2392.5,2392.0,0.2138]
["bitfinex","ETHUSD",1751049606349,5.37543766,2392.5,2392.0,0.005]
["bitfinex","ETHUSD",1751049606350,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049606559,4.38922723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049606737,4.82814995,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049607115,15.66024995,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049607330,16.64770342,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049607747,23.66974533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049608916,16.64774533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049609164,23.66874533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049609448,24.21874533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049609621,23.66874533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049610046,16.64774533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049610252,25.55374533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049610455,23.67174533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049610753,23.46194533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049615554,16.43894533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049615735,23.46294533,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049616334,0.98749538,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049616541,0.8073,2392.4,2392.0,0.005]
["bitfinex","ETHUSD",1751049616727,4.1802558,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049616922,4.18025593,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049617157,0.98749538,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049617359,14.96202723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049617532,15.94952261,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049618964,15.16792261,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049619167,10.98749538,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049619341,0.98749538,2392.1,2392.0,4.185602]
["bitfinex","ETHUSD",1751049619543,11.20681558,2392.5,2392.1,0.7894]
["bitfinex","ETHUSD",1751049619855,5.16731096,2392.5,2392.1,0.7894]
["bitfinex","ETHUSD",1751049620043,0.98749538,2392.4,2392.1,0.7894]
["bitfinex","ETHUSD",1751049620238,5.16731096,2392.5,2392.1,0.7894]
["bitfinex","ETHUSD",1751049620662,4.17991654,2392.4,2392.1,0.7894]
["bitfinex","ETHUSD",1751049620867,4.38871654,2392.4,2392.1,0.7894]
["bitfinex","ETHUSD",1751049621363,4.38919622,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049621566,0.2088,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049622066,0.2088,2392.2,2392.0,4.18557216]
["bitfinex","ETHUSD",1751049622366,0.2088,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049622567,4.18007774,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1751049622734,0.2088,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049623233,4.38922723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049623668,5.95279296,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049624053,6.94270604,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049624454,17.49270604,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049624661,18.31210604,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049625137,25.34010604,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049625536,39.43225638,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049626935,25.34010604,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049627441,39.43225638,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049630846,25.34010604,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049631252,18.31210604,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049631467,39.42825638,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049634752,18.31210604,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049634951,27.21810604,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049635457,2.01811308,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049635656,0.98991308,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049636170,8.01491308,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049636351,0.98991308,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049636674,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049637388,6.88817135,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049637689,5.17034031,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049638155,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049638351,0.9894082,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049638584,7.02,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049638585,8.0094082,2392.2,2392.0,0.8182]
["bitfinex","ETHUSD",1751049638897,4.18032929,2392.2,2392.0,0.8182]
["bitfinex","ETHUSD",1751049639192,4.18042723,2392.1,2392.0,0.8182]
["bitfinex","ETHUSD",1751049639689,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049639870,5.16981328,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049640071,6.81743549,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049640248,18.60294928,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049640451,19.15294928,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049644904,17.80684928,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049645205,24.82284928,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049645405,25.37284928,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049645603,22.16884102,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049645979,15.14984102,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049646174,12.19484102,2392.1,2392.0,0.7766]
["bitfinex","ETHUSD",1751049646391,22.19484102,2392.1,2392.0,0.7766]
["bitfinex","ETHUSD",1751049646587,12.19484102,2392.1,2392.0,0.7766]
["bitfinex","ETHUSD",1751049646813,12.19484102,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049647107,22.19484102,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049647882,15.16984102,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049648217,22.19384102,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049648716,22.19184102,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049649989,0.98941379,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049650311,4.18042723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049650482,12.18984102,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049650676,4.18026918,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1751049650881,4.38922723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049653318,5.37918923,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049655614,1.198762,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049655909,4.17994309,2392.4,2392.0,0.005]
["bitfinex","ETHUSD",1751049655910,12.17911391,2392.3,2392.0,0.8331]
["bitfinex","ETHUSD",1751049656111,5.37891391,2392.3,2392.0,1.33449643]
["bitfinex","ETHUSD",1751049656483,1.198762,2392.3,2392.0,1.33449643]
["bitfinex","ETHUSD",1751049656677,1.198762,2392.3,2392.0,0.8331]
["bitfinex","ETHUSD",1751049656883,0.989962,2392.4,2392.2,0.8281]
["bitfinex","ETHUSD",1751049657219,0.2088,2392.6,2392.2,5.00827632]
["bitfinex","ETHUSD",1751049657384,5.1687202,2393.0,2392.5,0.8281]
["bitfinex","ETHUSD",1751049657711,10.0,2392.8,2392.5,0.8281]
["bitfinex","ETHUSD",1751049658030,10.0,2392.8,2392.5,1.34977985]
["bitfinex","ETHUSD",1751049658620,10.2088,2392.9,2392.5,1.34977985]
["bitfinex","ETHUSD",1751049658912,10.2088,2392.9,2392.5,0.8281]
["bitfinex","ETHUSD",1751049658913,21.39794402,2392.9,2392.5,0.8281]
["bitfinex","ETHUSD",1751049659080,4.38794402,2392.9,2392.5,0.8281]
["bitfinex","ETHUSD",1751049659284,4.17920751,2392.8,2392.5,0.8281]
["bitfinex","ETHUSD",1751049660092,0.2088,2392.9,2392.5,0.8281]
["bitfinex","ETHUSD",1751049660292,0.2088,2392.9,2392.0,0.005]
["bitfinex","ETHUSD",1751049660293,4.17990302,2392.4,2392.0,0.005]
["bitfinex","ETHUSD",1751049660512,4.38908378,2392.2,2392.0,0.8038]
["bitfinex","ETHUSD",1751049661028,0.2088,2392.2,2392.0,0.8038]
["bitfinex","ETHUSD",1751049661229,4.18007774,2392.3,2392.0,1.32315217]
["bitfinex","ETHUSD",1751049661517,4.38914472,2392.2,2392.0,0.8038]
["bitfinex","ETHUSD",1751049661704,4.38905958,2392.2,2392.0,0.8038]
["bitfinex","ETHUSD",1751049661886,4.18042723,2392.1,2392.0,0.8038]
["bitfinex","ETHUSD",1751049662083,11.18642723,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049662316,22.17577078,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049662518,25.19975147,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049662717,28.07004426,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049663085,19.18304426,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049663303,28.07504426,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049665921,28.62504426,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049666127,19.18304426,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049666420,24.05672002,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049666620,15.16972002,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049666828,22.18072002,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049667940,23.00382002,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049668100,37.64597036,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049668301,41.6592946,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049668826,27.56714426,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049671631,29.44514426,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049671931,15.16972002,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049672141,22.18772002,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049673935,22.18672002,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049675506,37.62437036,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049679819,23.53222002,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049680130,26.49107063,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049680448,40.58322097,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049682949,42.44822097,2392.1,2392.0,0.005]
["bitfinex","ETHUSD",1751049687252,4.18095158,2391.8,2391.7,0.005]
["bitfinex","ETHUSD",1751049687562,37.05999471,2391.8,2391.7,0.005]
["bitfinex","ETHUSD",1751049687744,41.07331895,2391.8,2391.7,0.005]
["bitfinex","ETHUSD",1751049687941,41.62331895,2391.8,2391.7,0.005]
["bitfinex","ETHUSD",1751049688860,20.53616861,2391.8,2391.7,0.005]
["bitfinex","ETHUSD",1751049689064,28.59956861,2391.8,2391.7,0.005]
["bitfinex","ETHUSD",1751049689383,28.59956861,2391.8,2391.2,0.7644]
["bitfinex","ETHUSD",1751049689384,4.18182578,2391.3,2391.2,0.7264]
["bitfinex","ETHUSD",1751049689683,5.17111857,2391.3,2391.2,0.7264]
["bitfinex","ETHUSD",1751049690268,4.18217556,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049691945,0.99610412,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049692145,0.99610412,2391.1,2391.0,4.18335048]
["bitfinex","ETHUSD",1751049692345,0.99626424,2391.4,2391.1,0.7644]
["bitfinex","ETHUSD",1751049692669,0.99626424,2391.3,2391.1,0.7644]
["bitfinex","ETHUSD",1751049692885,5.1782649,2391.2,2391.1,0.7644]
["bitfinex","ETHUSD",1751049693044,0.99626424,2391.2,2391.1,0.7644]
["bitfinex","ETHUSD",1751049693434,0.99642173,2391.4,2391.1,4.94651353]
["bitfinex","ETHUSD",1751049693684,10.0,2391.6,2391.3,0.7729]
["bitfinex","ETHUSD",1751049693859,0.99641589,2391.5,2391.3,4.18170734]
["bitfinex","ETHUSD",1751049694057,14.18103116,2391.8,2391.4,0.7729]
["bitfinex","ETHUSD",1751049694377,5.17757847,2391.7,2391.4,0.7729]
["bitfinex","ETHUSD",1751049694587,0.99644573,2391.6,2391.4,0.7729]
["bitfinex","ETHUSD",1751049694885,0.99644573,2391.5,2391.4,0.7729]
["bitfinex","ETHUSD",1751049695483,5.17792179,2391.5,2391.4,0.7729]
["bitfinex","ETHUSD",1751049695779,0.99644573,2391.5,2391.4,0.7729]
["bitfinex","ETHUSD",1751049696671,9.22201128,2391.5,2391.0,0.8054]
["bitfinex","ETHUSD",1751049696829,4.18189636,2391.3,2391.0,0.8054]
["bitfinex","ETHUSD",1751049697032,4.18217556,2391.1,2391.0,0.8054]
["bitfinex","ETHUSD",1751049697532,4.18217556,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049697853,5.17878033,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049698166,12.19378033,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049699800,16.81635941,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049700085,15.81975464,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049700643,22.82975464,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049700844,23.60045464,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049701038,24.59712913,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049701251,23.82642913,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049701466,22.82975464,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049703579,24.37630868,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049703885,25.18840868,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049705353,23.82630868,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049705771,22.1887296,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049706079,18.00355404,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049706272,0.99655404,2391.1,2391.0,0.001]
["bitfinex","ETHUSD",1751049706573,0.99655404,2391.1,2391.0,0.8323]
["bitfinex","ETHUSD",1751049706943,0.99655404,2391.1,2391.0,5.01465048]
["bitfinex","ETHUSD",1751049707270,0.99655404,2391.1,2391.0,5.95525941]
["bitfinex","ETHUSD",1751049707477,0.99655404,2391.1,2391.0,6.16405941]
["bitfinex","ETHUSD",1751049707771,0.99616545,2391.3,2391.2,4.973432]
["bitfinex","ETHUSD",1751049708270,0.99616545,2391.3,2391.2,5.182232]
["bitfinex","ETHUSD",1751049708773,0.99616545,2391.3,2391.2,5.782232]
["bitfinex","ETHUSD",1751049708979,0.99616545,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1751049709173,0.99616545,2391.8,2391.7,4.38992639]
["bitfinex","ETHUSD",1751049709677,0.99616545,2391.8,2391.7,0.2088]
["bitfinex","ETHUSD",1751049709857,0.99616545,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751049710172,0.2088,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751049710399,0.99580871,2392.0,2391.7,4.3898768]
["bitfinex","ETHUSD",1751049710555,0.2088,2392.1,2391.7,4.3898768]
["bitfinex","ETHUSD",1751049710761,0.99579319,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751049710944,0.99567335,2391.9,2391.7,5.32226729]
["bitfinex","ETHUSD",1751049711145,4.38923136,2392.1,2391.7,1.14115271]
["bitfinex","ETHUSD",1751049711457,0.2088,2391.8,2391.6,0.7521]
["bitfinex","ETHUSD",1751049711639,0.2088,2391.8,2391.6,4.93336532]
["bitfinex","ETHUSD",1751049711840,0.2088,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1751049712045,0.2088,2391.8,2391.6,4.93337431]
["bitfinex","ETHUSD",1751049712850,0.2088,2392.0,2391.7,4.18112593]
["bitfinex","ETHUSD",1751049713279,0.2088,2392.0,2391.6,6.07449716]
["bitfinex","ETHUSD",1751049713757,0.2088,2392.0,2391.8,0.6]
["bitfinex","ETHUSD",1751049714145,1.20314262,2392.0,2391.8,0.6]
["bitfinex","ETHUSD",1751049714345,0.2088,2392.0,2391.8,0.6]
["bitfinex","ETHUSD",1751049714565,0.2088,2392.0,2391.9,0.7754]
["bitfinex","ETHUSD",1751049716085,0.2088,2392.0,2391.8,4.78093915]
["bitfinex","ETHUSD",1751049716086,0.002,2392.3,2392.2,4.95725248]
["bitfinex","ETHUSD",1751049716283,0.002,2393.1,2393.0,4.95585499]
["bitfinex","ETHUSD",1751049716501,0.9958055,2393.1,2393.0,4.95585499]
["bitfinex","ETHUSD",1751049716711,0.002,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1751049716987,0.002,2393.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1751049716988,0.002,2393.8,2393.7,14.17763295]
["bitfinex","ETHUSD",1751049717153,4.17615162,2394.6,2394.0,4.95410944]
["bitfinex","ETHUSD",1751049717154,4.13163787,2394.6,2394.0,4.95410944]
["bitfinex","ETHUSD",1751049717347,10.74225847,2395.4,2393.8,14.17745843]
["bitfinex","ETHUSD",1751049717348,4.13163787,2394.9,2394.4,0.777]
["bitfinex","ETHUSD",1751049717580,4.13163787,2395.2,2394.4,0.777]
["bitfinex","ETHUSD",1751049717768,4.13163787,2395.2,2394.5,4.17623166]
["bitfinex","ETHUSD",1751049717769,4.17526131,2395.1,2394.5,4.17623166]
["bitfinex","ETHUSD",1751049717960,4.17524846,2395.1,2394.5,4.17623445]
["bitfinex","ETHUSD",1751049718161,4.17524846,2395.1,2394.4,0.777]
["bitfinex","ETHUSD",1751049718378,4.17524846,2395.1,2394.4,4.95341006]
["bitfinex","ETHUSD",1751049718562,4.17538647,2395.0,2394.4,0.777]
["bitfinex","ETHUSD",1751049718885,4.17507241,2395.2,2394.5,4.17622571]
["bitfinex","ETHUSD",1751049719195,4.17503316,2395.2,2394.5,0.91297988]
["bitfinex","ETHUSD",1751049719392,4.17503316,2395.2,2394.4,0.777]
["bitfinex","ETHUSD",1751049719393,4.17782502,2394.8,2394.4,0.777]
["bitfinex","ETHUSD",1751049719908,0.002,2394.8,2394.4,0.777]
["bitfinex","ETHUSD",1751049720059,0.002,2394.8,2394.0,12.6395]
["bitfinex","ETHUSD",1751049720258,4.17626778,2394.5,2394.0,2.6395]
["bitfinex","ETHUSD",1751049720458,0.002,2394.8,2394.2,4.17661832]
["bitfinex","ETHUSD",1751049720705,0.002,2394.8,2394.0,2.6395]
["bitfinex","ETHUSD",1751049720858,4.17634311,2394.5,2394.0,2.6395]
["bitfinex","ETHUSD",1751049721055,0.7872,2394.8,2394.0,0.7665]
["bitfinex","ETHUSD",1751049721276,4.17591425,2394.7,2394.1,4.17682865]
["bitfinex","ETHUSD",1751049721580,4.17634891,2394.5,2394.0,0.7665]
["bitfinex","ETHUSD",1751049721765,0.83535113,2394.7,2394.0,0.7665]
["bitfinex","ETHUSD",1751049721963,4.17662467,2394.3,2394.0,0.7665]
["bitfinex","ETHUSD",1751049722165,4.17688976,2394.2,2394.0,0.7665]
["bitfinex","ETHUSD",1751049722376,4.17693496,2394.1,2394.0,0.7665]
["bitfinex","ETHUSD",1751049722569,4.17729724,2393.9,2393.5,0.7665]
["bitfinex","ETHUSD",1751049722781,0.41768898,2394.2,2393.5,0.7665]
["bitfinex","ETHUSD",1751049722974,4.17740554,2393.9,2393.5,0.7665]
["bitfinex","ETHUSD",1751049723174,11.886,2394.4,2393.5,0.7665]
["bitfinex","ETHUSD",1751049723378,4.17686091,2394.2,2393.6,4.17770597]
["bitfinex","ETHUSD",1751049723592,5.44371961,2394.3,2393.7,4.17753707]
["bitfinex","ETHUSD",1751049723961,1.26712,2394.3,2393.5,1.03175]
["bitfinex","ETHUSD",1751049724164,4.1766956,2394.3,2393.7,4.17752241]
["bitfinex","ETHUSD",1751049724366,14.17650216,2394.4,2393.8,4.17744568]
["bitfinex","ETHUSD",1751049724590,0.83535113,2394.7,2393.5,1.03175]
["bitfinex","ETHUSD",1751049724798,0.002,2394.8,2394.2,0.8004]
["bitfinex","ETHUSD",1751049725163,4.17779579,2394.8,2394.2,4.97714709]
["bitfinex","ETHUSD",1751049725466,4.17589247,2394.7,2394.2,0.8004]
["bitfinex","ETHUSD",1751049725683,4.17777036,2394.8,2394.2,0.8004]
["bitfinex","ETHUSD",1751049725877,4.17777036,2394.8,2394.3,4.17656675]
["bitfinex","ETHUSD",1751049726082,4.38472102,2394.7,2394.2,5.18587868]
["bitfinex","ETHUSD",1751049726393,4.1768779,2394.2,2393.8,0.8004]
["bitfinex","ETHUSD",1751049726607,0.2088,2394.1,2393.8,0.8004]
["bitfinex","ETHUSD",1751049726763,4.38574437,2394.1,2393.8,0.8004]
["bitfinex","ETHUSD",1751049727263,10.0,2393.9,2393.1,0.7979]
["bitfinex","ETHUSD",1751049727481,0.2088,2393.4,2393.1,0.7979]
["bitfinex","ETHUSD",1751049727680,0.2088,2393.4,2392.9,0.2088]
["bitfinex","ETHUSD",1751049727881,4.38709353,2393.4,2392.9,0.2088]
["bitfinex","ETHUSD",1751049728090,0.2088,2393.4,2392.9,0.2088]
["bitfinex","ETHUSD",1751049728281,7.034,2393.6,2392.9,4.17893038]
["bitfinex","ETHUSD",1751049728483,4.38688163,2393.5,2393.0,0.2088]
["bitfinex","ETHUSD",1751049728884,4.17818944,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751049729077,4.38715996,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751049729277,4.17855415,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751049729690,4.38719001,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751049729892,4.1785152,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751049730094,4.17885499,2393.0,2392.9,0.2088]
["bitfinex","ETHUSD",1751049730401,4.17854541,2393.2,2392.8,0.7989]
["bitfinex","ETHUSD",1751049730402,4.38756959,2393.1,2392.8,0.7989]
["bitfinex","ETHUSD",1751049730898,0.2088,2393.1,2392.8,0.7989]
["bitfinex","ETHUSD",1751049731399,4.17902962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049731578,4.38782962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049732299,0.2088,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049732869,4.38782962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049733976,11.42482962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049734302,13.21767513,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049735803,23.76767513,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049736002,23.21767513,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049736373,23.21267513,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049736992,16.18067513,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049737300,14.38782962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049739397,4.38782962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049739699,0.2088,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049740174,4.17837827,2393.3,2392.8,0.001]
["bitfinex","ETHUSD",1751049740175,4.38748553,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049740701,0.2088,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049740907,4.38749522,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049741402,4.1781916,2393.4,2392.9,4.17895149]
["bitfinex","ETHUSD",1751049741606,0.2088,2393.3,2392.9,5.20002342]
["bitfinex","ETHUSD",1751049741789,0.2088,2393.3,2392.9,6.13805868]
["bitfinex","ETHUSD",1751049741996,0.2088,2393.3,2392.9,1.95903526]
["bitfinex","ETHUSD",1751049742301,0.7708,2393.8,2393.2,0.2088]
["bitfinex","ETHUSD",1751049742302,4.17798203,2393.5,2393.2,0.2088]
["bitfinex","ETHUSD",1751049742507,4.17824397,2393.4,2392.9,4.99120911]
["bitfinex","ETHUSD",1751049742691,0.2088,2393.4,2392.9,1.021]
["bitfinex","ETHUSD",1751049742897,4.1783709,2393.3,2392.9,1.021]
["bitfinex","ETHUSD",1751049743199,4.1783709,2393.3,2392.9,5.20002952]
["bitfinex","ETHUSD",1751049743402,4.38706024,2393.4,2392.9,1.021]
["bitfinex","ETHUSD",1751049743595,4.38758424,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049743794,4.38762654,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049743992,4.38759357,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049744581,0.2088,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049744776,4.38749202,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049744977,0.2088,2393.1,2392.8,4.18012216]
["bitfinex","ETHUSD",1751049745179,10.0,2393.6,2393.1,0.7985]
["bitfinex","ETHUSD",1751049745378,0.2088,2393.5,2393.1,0.7985]
["bitfinex","ETHUSD",1751049745804,0.2088,2393.5,2393.1,4.97715176]
["bitfinex","ETHUSD",1751049746007,0.2088,2393.5,2393.1,4.97709212]
["bitfinex","ETHUSD",1751049746208,0.2088,2393.5,2393.1,4.97712268]
["bitfinex","ETHUSD",1751049746706,0.2088,2393.5,2393.2,4.17839688]
["bitfinex","ETHUSD",1751049747210,0.2088,2393.5,2393.1,5.49571495]
["bitfinex","ETHUSD",1751049747211,0.2088,2393.5,2393.1,1.31709227]
["bitfinex","ETHUSD",1751049747411,4.38678915,2393.5,2393.1,4.97715751]
["bitfinex","ETHUSD",1751049747595,0.2088,2393.5,2393.1,4.97715751]
["bitfinex","ETHUSD",1751049747919,0.2088,2393.5,2393.0,0.2088]
["bitfinex","ETHUSD",1751049748144,0.2088,2393.1,2392.8,0.8281]
["bitfinex","ETHUSD",1751049748421,1.06537465,2393.1,2392.8,0.8281]
["bitfinex","ETHUSD",1751049748586,4.38748039,2393.1,2392.8,0.8281]
["bitfinex","ETHUSD",1751049748781,0.2088,2393.1,2392.8,5.00724464]
["bitfinex","ETHUSD",1751049749002,0.2088,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751049749180,4.178604,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751049750195,4.178604,2393.2,2392.8,0.8281]
["bitfinex","ETHUSD",1751049750196,4.3875044,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049750519,0.2088,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049750707,4.38750531,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049751124,0.2088,2393.1,2392.8,4.18010749]
["bitfinex","ETHUSD",1751049751624,14.17808481,2393.5,2393.0,4.17885499]
["bitfinex","ETHUSD",1751049751805,4.1783468,2393.3,2392.9,4.38777056]
["bitfinex","ETHUSD",1751049752206,4.1783468,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751049752896,4.38705353,2393.4,2392.9,4.38782142]
["bitfinex","ETHUSD",1751049753096,4.38705353,2393.4,2392.9,0.2088]
["bitfinex","ETHUSD",1751049753403,4.38705353,2393.4,2392.8,4.69971604]
["bitfinex","ETHUSD",1751049753404,0.2088,2393.1,2392.8,4.18019304]
["bitfinex","ETHUSD",1751049753725,0.2088,2393.2,2393.0,4.17871549]
["bitfinex","ETHUSD",1751049753928,10.7519,2393.7,2393.2,4.17849405]
["bitfinex","ETHUSD",1751049754131,0.2088,2393.4,2393.2,4.17849405]
["bitfinex","ETHUSD",1751049754326,8.9,2393.9,2393.2,4.17849405]
["bitfinex","ETHUSD",1751049754327,6.06038565,2393.9,2393.4,4.17812019]
["bitfinex","ETHUSD",1751049754529,0.2088,2393.7,2393.5,4.17790094]
["bitfinex","ETHUSD",1751049754826,0.2088,2393.9,2393.7,4.17754611]
["bitfinex","ETHUSD",1751049755014,2.6392,2394.3,2393.6,0.2088]
["bitfinex","ETHUSD",1751049755015,0.2088,2394.0,2393.6,0.2088]
["bitfinex","ETHUSD",1751049755216,0.2088,2394.0,2393.6,4.38649166]
["bitfinex","ETHUSD",1751049755395,0.2088,2394.0,2393.6,4.3865308]
["bitfinex","ETHUSD",1751049755727,0.2088,2394.0,2393.6,4.38660177]
["bitfinex","ETHUSD",1751049755924,4.38597822,2394.0,2393.6,0.2088]
["bitfinex","ETHUSD",1751049756126,4.1773069,2393.9,2393.6,0.2088]
["bitfinex","ETHUSD",1751049756326,0.85631717,2393.9,2393.3,0.8057]
["bitfinex","ETHUSD",1751049756496,0.2088,2393.7,2393.3,1.0145]
["bitfinex","ETHUSD",1751049756697,4.17782431,2393.6,2393.3,1.0145]
["bitfinex","ETHUSD",1751049756929,4.38652151,2393.7,2393.3,1.0145]
["bitfinex","ETHUSD",1751049757140,4.17793888,2393.6,2393.3,1.0145]
["bitfinex","ETHUSD",1751049757322,4.38652511,2393.7,2393.3,1.0145]
["bitfinex","ETHUSD",1751049757741,0.2088,2393.7,2393.3,1.0145]
["bitfinex","ETHUSD",1751049757904,4.17812187,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751049758213,4.17812187,2393.5,2393.1,0.918727]
["bitfinex","ETHUSD",1751049758214,4.17798203,2393.5,2393.1,0.918727]
["bitfinex","ETHUSD",1751049758404,4.17785495,2393.6,2393.0,0.8287]
["bitfinex","ETHUSD",1751049758604,0.2088,2393.4,2393.0,0.8287]
["bitfinex","ETHUSD",1751049759037,0.2088,2393.4,2393.1,4.17865128]
["bitfinex","ETHUSD",1751049759220,4.17772172,2393.7,2393.1,4.17860116]
["bitfinex","ETHUSD",1751049759430,4.17789807,2393.6,2393.2,0.2088]
["bitfinex","ETHUSD",1751049759738,4.38649328,2393.7,2393.2,4.90889729]
["bitfinex","ETHUSD",1751049760099,0.2088,2393.7,2393.3,4.17832118]
["bitfinex","ETHUSD",1751049760303,10.8002,2394.0,2393.2,0.52161012]
["bitfinex","ETHUSD",1751049760502,0.2088,2393.8,2393.4,4.38693128]
["bitfinex","ETHUSD",1751049761434,4.38626169,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751049761936,4.38633629,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751049762720,5.00261863,2393.7,2393.2,4.70010326]
["bitfinex","ETHUSD",1751049762934,5.00261863,2393.7,2393.2,4.90890326]
["bitfinex","ETHUSD",1751049762935,5.21141863,2393.7,2393.2,4.90890326]
["bitfinex","ETHUSD",1751049763535,4.17782391,2393.6,2393.2,0.73041012]
["bitfinex","ETHUSD",1751049763937,5.21141804,2393.7,2393.2,4.9088832]
["bitfinex","ETHUSD",1751049764938,4.17782696,2393.6,2393.2,4.9088832]
["bitfinex","ETHUSD",1751049765334,5.21141815,2393.7,2393.2,4.9088832]
["bitfinex","ETHUSD",1751049765542,4.17788625,2393.6,2393.2,0.73041012]
["bitfinex","ETHUSD",1751049765701,5.21142138,2393.7,2393.2,4.90889867]
["bitfinex","ETHUSD",1751049766337,1.0337,2393.7,2393.3,4.17832685]
["bitfinex","ETHUSD",1751049766708,5.21137629,2393.7,2393.2,4.90882963]
["bitfinex","ETHUSD",1751049767237,5.21137629,2393.7,2392.8,0.8221]
["bitfinex","ETHUSD",1751049767238,0.8249,2393.7,2392.8,0.8221]
["bitfinex","ETHUSD",1751049767560,4.17879268,2393.1,2392.8,0.001]
["bitfinex","ETHUSD",1751049767758,4.17902962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049768047,4.38782962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049768919,0.2088,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049769535,0.2088,2392.9,2392.8,4.18020427]
["bitfinex","ETHUSD",1751049769716,0.2088,2393.2,2392.8,5.03689685]
["bitfinex","ETHUSD",1751049769924,0.2088,2393.2,2392.9,0.7949]
["bitfinex","ETHUSD",1751049770331,4.38731601,2393.2,2392.9,0.7949]
["bitfinex","ETHUSD",1751049771410,0.2088,2393.2,2392.8,0.001]
["bitfinex","ETHUSD",1751049771743,4.38739171,2393.2,2392.8,0.001]
["bitfinex","ETHUSD",1751049772260,0.2088,2393.2,2392.8,0.001]
["bitfinex","ETHUSD",1751049772461,0.2088,2393.2,2392.8,4.18019736]
["bitfinex","ETHUSD",1751049772611,0.7578,2393.5,2393.0,4.17873303]
["bitfinex","ETHUSD",1751049772811,0.2088,2393.4,2393.1,5.00112051]
["bitfinex","ETHUSD",1751049773349,4.17796456,2393.6,2393.1,5.00112051]
["bitfinex","ETHUSD",1751049773350,4.17781876,2393.6,2393.2,4.17848239]
["bitfinex","ETHUSD",1751049773514,0.2088,2393.6,2393.3,4.17823195]
["bitfinex","ETHUSD",1751049773716,0.2088,2393.6,2393.2,4.17843038]
["bitfinex","ETHUSD",1751049773916,0.2088,2393.6,2393.2,5.11726992]
["bitfinex","ETHUSD",1751049774341,0.2088,2393.6,2393.3,4.17831174]
["bitfinex","ETHUSD",1751049774732,0.2088,2393.6,2393.2,5.11725908]
["bitfinex","ETHUSD",1751049775113,4.38662453,2393.6,2393.2,0.93883954]
["bitfinex","ETHUSD",1751049775308,4.17806885,2393.5,2393.2,0.93883954]
["bitfinex","ETHUSD",1751049775514,0.7764,2393.5,2392.8,0.8338]
["bitfinex","ETHUSD",1751049775713,4.38714564,2393.3,2392.8,5.22169709]
["bitfinex","ETHUSD",1751049775936,0.7764,2393.5,2392.8,0.8338]
["bitfinex","ETHUSD",1751049776141,0.2088,2393.1,2392.8,0.8338]
["bitfinex","ETHUSD",1751049776342,4.1789491,2393.0,2392.8,0.001]
["bitfinex","ETHUSD",1751049778929,4.17902962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049779267,4.38782962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049780265,5.3267304,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049781190,1.14770078,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049781333,4.38782962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049781532,0.2088,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049781739,4.38782962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049782442,5.19262962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049782642,7.12978075,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049783043,17.12978075,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049783260,5.19262962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049787679,12.18962962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049788964,4.38782962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049789169,21.38182962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049789843,36.79870921,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049790043,40.81203345,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049791178,33.81803345,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049791376,42.68703345,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049792678,47.08503345,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049792870,42.68703345,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049793384,35.69003345,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049793582,42.67903345,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049793774,28.59285386,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049794272,17.04152962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049794450,24.03052962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049796756,24.02852962,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049798291,38.66470921,2392.9,2392.8,0.001]
["bitfinex","ETHUSD",1751049798490,4.180602,2392.0,2391.8,0.001]
["bitfinex","ETHUSD",1751049798695,11.991202,2392.0,2391.8,0.001]
["bitfinex","ETHUSD",1751049799994,4.180602,2392.0,2391.8,0.001]
["bitfinex","ETHUSD",1751049800202,0.7953,2392.3,2391.8,0.7829]
["bitfinex","ETHUSD",1751049800397,6.985,2392.2,2391.8,4.9637684]
["bitfinex","ETHUSD",1751049800605,6.985,2392.1,2391.9,4.6781958]
["bitfinex","ETHUSD",1751049801228,6.985,2392.1,2391.9,0.49747684]
["bitfinex","ETHUSD",1751049801405,14.17998501,2392.4,2391.9,4.18168566]
["bitfinex","ETHUSD",1751049801615,14.08617959,2393.3,2391.9,4.18175868]
["bitfinex","ETHUSD",1751049801932,0.7932,2392.9,2392.2,0.7887]
["bitfinex","ETHUSD",1751049802102,10.0,2392.7,2392.3,4.1799983]
["bitfinex","ETHUSD",1751049802302,11.16559064,2392.6,2392.2,0.7887]
["bitfinex","ETHUSD",1751049802701,9.70778405,2392.6,2391.9,0.8285]
["bitfinex","ETHUSD",1751049802930,4.18001048,2392.4,2391.9,0.8285]
["bitfinex","ETHUSD",1751049803235,4.18001048,2392.4,2391.9,0.001]
["bitfinex","ETHUSD",1751049803236,4.18053648,2392.1,2391.9,0.001]
["bitfinex","ETHUSD",1751049803433,11.172602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049803990,6.994,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049804247,11.174602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049804538,6.994,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049805196,11.174602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049805396,6.994,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049805634,11.174602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049806154,12.71010561,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049807644,1.53550361,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049807843,4.18032261,2392.2,2391.9,0.001]
["bitfinex","ETHUSD",1751049808142,11.16944221,2392.1,2391.9,0.001]
["bitfinex","ETHUSD",1751049808854,0.2088,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049811523,0.2088,2392.3,2392.0,4.18044681]
["bitfinex","ETHUSD",1751049811719,0.2088,2392.3,2392.2,4.94015248]
["bitfinex","ETHUSD",1751049812054,0.2088,2392.4,2392.2,0.7599]
["bitfinex","ETHUSD",1751049813147,0.2088,2392.4,2392.2,4.94014643]
["bitfinex","ETHUSD",1751049813378,0.2088,2392.4,2392.2,0.7599]
["bitfinex","ETHUSD",1751049814558,0.2088,2392.4,2392.2,4.94012877]
["bitfinex","ETHUSD",1751049814896,0.2088,2392.8,2392.4,0.7599]
["bitfinex","ETHUSD",1751049815204,0.2088,2392.8,2392.3,0.2088]
["bitfinex","ETHUSD",1751049815205,1.861,2393.5,2392.9,4.17902962]
["bitfinex","ETHUSD",1751049815347,0.2088,2393.3,2393.0,4.17872411]
["bitfinex","ETHUSD",1751049815549,0.2088,2393.3,2393.1,4.17863418]
["bitfinex","ETHUSD",1751049815861,0.2088,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751049816183,4.17824589,2393.4,2392.9,0.8309]
["bitfinex","ETHUSD",1751049816369,0.2088,2393.2,2392.9,0.8309]
["bitfinex","ETHUSD",1751049816569,4.38734518,2393.2,2392.9,0.8309]
["bitfinex","ETHUSD",1751049816971,4.1787077,2393.1,2392.9,0.8309]
["bitfinex","ETHUSD",1751049817283,0.2088,2393.0,2392.6,5.20392421]
["bitfinex","ETHUSD",1751049817583,0.2088,2393.0,2392.6,1.0244]
["bitfinex","ETHUSD",1751049817881,6.982,2393.0,2392.4,0.8156]
["bitfinex","ETHUSD",1751049818083,0.2088,2392.7,2392.4,4.99549381]
["bitfinex","ETHUSD",1751049818249,0.2088,2392.7,2392.4,0.8156]
["bitfinex","ETHUSD",1751049818454,4.3882759,2392.7,2392.4,0.8156]
["bitfinex","ETHUSD",1751049818675,4.17962405,2392.6,2392.4,0.8156]
["bitfinex","ETHUSD",1751049818883,4.17962405,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049818884,4.17986677,2392.5,2392.1,0.8328]
["bitfinex","ETHUSD",1751049819065,0.2088,2392.4,2392.1,0.8328]
["bitfinex","ETHUSD",1751049819385,4.38874186,2392.4,2392.1,0.8328]
["bitfinex","ETHUSD",1751049819598,4.1805998,2392.1,2391.9,0.001]
["bitfinex","ETHUSD",1751049819755,4.3893998,2392.1,2391.9,0.001]
["bitfinex","ETHUSD",1751049820380,0.2088,2392.1,2391.9,0.001]
["bitfinex","ETHUSD",1751049820997,0.2088,2392.1,2391.9,4.18169345]
["bitfinex","ETHUSD",1751049821220,10.0,2392.5,2391.9,0.2098]
["bitfinex","ETHUSD",1751049821221,4.180602,2392.0,2391.9,0.2098]
["bitfinex","ETHUSD",1751049821400,21.169602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049822663,0.7971,2392.2,2391.9,0.001]
["bitfinex","ETHUSD",1751049822900,0.7512,2392.5,2391.9,0.001]
["bitfinex","ETHUSD",1751049823101,11.19608587,2392.3,2391.9,0.001]
["bitfinex","ETHUSD",1751049823288,10.0,2392.1,2391.9,0.001]
["bitfinex","ETHUSD",1751049823703,7.016,2392.3,2391.9,0.001]
["bitfinex","ETHUSD",1751049823891,4.180602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049824095,4.931802,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049824288,15.84302492,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049824779,22.86402492,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049825409,23.41402492,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049825816,22.86402492,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049826029,21.958802,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049826526,4.1804253,2392.2,2391.9,0.001]
["bitfinex","ETHUSD",1751049826687,4.180602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049827124,4.18027071,2392.2,2391.9,0.001]
["bitfinex","ETHUSD",1751049827988,4.18054823,2392.1,2391.9,0.001]
["bitfinex","ETHUSD",1751049828426,4.98162243,2392.3,2391.9,0.001]
["bitfinex","ETHUSD",1751049828427,4.180602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049828633,5.01668922,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049829548,15.01668922,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049829923,17.66708922,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049840274,18.21708922,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049840576,15.80608922,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049840876,15.01668922,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049841069,4.180602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049842041,11.186602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049842555,4.180602,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751049842753,0.6982,2393.0,2392.0,0.8127]
["bitfinex","ETHUSD",1751049842953,0.2088,2392.4,2392.0,1.0215]
["bitfinex","ETHUSD",1751049843264,0.2088,2392.4,2392.0,5.20201359]
["bitfinex","ETHUSD",1751049843450,0.2088,2392.4,2392.1,4.18039809]
["bitfinex","ETHUSD",1751049843646,0.2088,2392.4,2392.0,1.0215]
["bitfinex","ETHUSD",1751049843846,0.2088,2392.4,2392.1,4.18034032]
["bitfinex","ETHUSD",1751049844051,7.011,2392.7,2392.1,4.18034032]
["bitfinex","ETHUSD",1751049844052,4.17949913,2392.7,2392.1,4.99300926]
["bitfinex","ETHUSD",1751049844379,4.38840988,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049844581,4.17981787,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1751049844745,0.2088,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049844945,0.2088,2392.6,2392.2,0.7998145]
["bitfinex","ETHUSD",1751049845151,0.2088,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049845382,0.2088,2392.6,2392.2,4.38894358]
["bitfinex","ETHUSD",1751049845768,4.17910397,2392.9,2392.3,0.7704]
["bitfinex","ETHUSD",1751049846069,4.17921251,2392.8,2392.5,0.2088]
["bitfinex","ETHUSD",1751049846376,4.38795965,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049846880,4.3878865,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049847076,4.3878865,2392.9,2392.3,4.95041355]
["bitfinex","ETHUSD",1751049847077,4.17931769,2392.8,2392.3,0.7704]
["bitfinex","ETHUSD",1751049847379,0.2088,2392.7,2392.4,0.49505632]
["bitfinex","ETHUSD",1751049847773,0.2088,2392.7,2392.4,4.67493846]
["bitfinex","ETHUSD",1751049848450,4.38826807,2392.7,2392.4,0.49505632]
["bitfinex","ETHUSD",1751049848880,0.2088,2392.7,2392.4,0.49505632]
["bitfinex","ETHUSD",1751049849086,0.7826,2393.7,2392.5,1.878]
["bitfinex","ETHUSD",1751049849388,4.17835464,2393.3,2392.8,4.96957623]
["bitfinex","ETHUSD",1751049849561,17.7836,2393.7,2392.8,0.7904]
["bitfinex","ETHUSD",1751049849879,4.17851842,2393.2,2392.8,0.7904]
["bitfinex","ETHUSD",1751049850085,10.0,2393.6,2392.8,0.7904]
["bitfinex","ETHUSD",1751049850269,4.17840495,2393.3,2392.8,0.7904]
["bitfinex","ETHUSD",1751049851194,4.17818077,2393.4,2392.9,4.17901465]
["bitfinex","ETHUSD",1751049851195,4.17820217,2393.4,2392.9,4.17901465]
["bitfinex","ETHUSD",1751049851389,4.17820217,2393.4,2392.8,4.96952797]
["bitfinex","ETHUSD",1751049851585,4.96028907,2393.7,2392.9,4.17902962]
["bitfinex","ETHUSD",1751049851799,4.17799293,2393.5,2392.8,4.96956911]
["bitfinex","ETHUSD",1751049852109,21.17392143,2393.6,2392.9,4.6759213]
["bitfinex","ETHUSD",1751049852311,21.17392143,2393.6,2393.0,4.17872723]
["bitfinex","ETHUSD",1751049852602,21.17392143,2393.6,2392.9,4.6759213]
["bitfinex","ETHUSD",1751049852603,21.17392143,2393.6,2393.1,4.17866866]
["bitfinex","ETHUSD",1751049852962,0.002,2393.8,2393.4,4.17809104]
["bitfinex","ETHUSD",1751049853167,0.002,2393.8,2393.5,0.7567]
["bitfinex","ETHUSD",1751049853697,0.002,2393.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1751049853901,0.002,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1751049854193,0.002,2393.8,2393.7,0.7567]
["bitfinex","ETHUSD",1751049854713,0.002,2393.8,2393.1,4.97654732]
["bitfinex","ETHUSD",1751049854869,0.002,2393.8,2393.3,4.1782169]
["bitfinex","ETHUSD",1751049855192,0.002,2393.8,2393.5,4.17790372]
["bitfinex","ETHUSD",1751049855399,0.002,2393.8,2393.6,4.17769443]
["bitfinex","ETHUSD",1751049855562,0.002,2393.8,2393.5,4.17792859]
["bitfinex","ETHUSD",1751049855765,0.002,2393.8,2393.5,4.17798203]
["bitfinex","ETHUSD",1751049855961,0.002,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1751049856174,0.002,2393.8,2393.7,4.97143295]
["bitfinex","ETHUSD",1751049856398,0.002,2393.8,2393.7,0.7938]
["bitfinex","ETHUSD",1751049857101,0.002,2393.8,2393.4,0.8215]
["bitfinex","ETHUSD",1751049857569,4.1777219,2393.7,2393.4,0.8215]
["bitfinex","ETHUSD",1751049858299,4.17770442,2393.7,2393.4,0.8215]
["bitfinex","ETHUSD",1751049858509,4.17958486,2393.8,2393.4,0.8215]
["bitfinex","ETHUSD",1751049858711,4.17951337,2393.8,2393.4,0.8215]
["bitfinex","ETHUSD",1751049858918,4.17951337,2393.8,2393.4,1.50917483]
["bitfinex","ETHUSD",1751049859131,0.2108,2393.8,2393.4,5.68731377]
["bitfinex","ETHUSD",1751049859412,0.2108,2393.8,2393.4,1.50917483]
["bitfinex","ETHUSD",1751049859580,0.2108,2393.8,2393.4,0.8215]
["bitfinex","ETHUSD",1751049859780,4.1782517,2393.4,2393.2,0.9984]
["bitfinex","ETHUSD",1751049860178,4.17833968,2393.3,2393.0,0.8068]
["bitfinex","ETHUSD",1751049860384,0.2088,2393.5,2393.0,1.0156]
["bitfinex","ETHUSD",1751049860620,4.17781007,2393.6,2393.1,4.17858833]
["bitfinex","ETHUSD",1751049860815,4.38661007,2393.6,2393.2,0.70733883]
["bitfinex","ETHUSD",1751049862014,0.2088,2393.6,2393.2,0.70733883]
["bitfinex","ETHUSD",1751049862228,4.38662927,2393.6,2393.2,0.70733883]
["bitfinex","ETHUSD",1751049862417,0.2088,2393.6,2393.2,0.70733883]
["bitfinex","ETHUSD",1751049862591,0.002,2393.8,2393.3,0.8068]
["bitfinex","ETHUSD",1751049862791,0.002,2393.8,2393.5,0.2088]
["bitfinex","ETHUSD",1751049863405,4.1777369,2393.7,2393.4,0.2088]
["bitfinex","ETHUSD",1751049863795,4.38826094,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751049863796,4.17782443,2393.6,2393.4,0.2088]
["bitfinex","ETHUSD",1751049864129,4.17782621,2393.6,2393.4,0.2088]
["bitfinex","ETHUSD",1751049864332,4.17767821,2393.7,2393.4,0.2088]
["bitfinex","ETHUSD",1751049864711,4.17788615,2393.6,2393.3,0.8068]
["bitfinex","ETHUSD",1751049864912,0.2088,2393.7,2393.3,0.8068]
["bitfinex","ETHUSD",1751049865110,4.1780714,2393.5,2393.2,0.2088]
["bitfinex","ETHUSD",1751049865509,4.17787656,2393.6,2393.2,0.2088]
["bitfinex","ETHUSD",1751049865833,4.17806503,2393.5,2393.2,0.2088]
["bitfinex","ETHUSD",1751049865996,4.17789145,2393.6,2393.2,0.2088]
["bitfinex","ETHUSD",1751049866195,0.2088,2393.7,2393.2,0.2088]
["bitfinex","ETHUSD",1751049866437,4.17828832,2393.4,2393.1,1.016]
["bitfinex","ETHUSD",1751049866997,4.17790828,2393.6,2393.1,4.98586086]
["bitfinex","ETHUSD",1751049867199,0.2088,2393.6,2393.2,4.38727092]
["bitfinex","ETHUSD",1751049867398,0.2088,2393.6,2393.1,0.8072]
["bitfinex","ETHUSD",1751049867399,4.17954478,2393.8,2393.3,4.17831051]
["bitfinex","ETHUSD",1751049867645,0.2108,2393.8,2393.5,0.8072]
["bitfinex","ETHUSD",1751049867801,0.002,2393.8,2393.5,4.98510213]
["bitfinex","ETHUSD",1751049868436,0.002,2393.8,2393.5,4.98509205]
["bitfinex","ETHUSD",1751049868993,4.17951353,2393.8,2393.5,0.8072]
["bitfinex","ETHUSD",1751049869198,0.002,2393.8,2393.5,0.8072]
["bitfinex","ETHUSD",1751049869500,4.17768658,2393.7,2393.5,0.8072]
["bitfinex","ETHUSD",1751049869699,4.17780748,2393.6,2393.5,0.8072]
["bitfinex","ETHUSD",1751049869909,4.17946913,2393.8,2393.2,0.7894]
["bitfinex","ETHUSD",1751049869910,4.17763444,2393.7,2393.2,0.7894]
["bitfinex","ETHUSD",1751049870109,4.17788284,2393.6,2393.2,0.7894]
["bitfinex","ETHUSD",1751049870332,4.17798596,2393.5,2393.2,1.28620675]
["bitfinex","ETHUSD",1751049870495,4.17789466,2393.6,2393.2,1.28620675]
["bitfinex","ETHUSD",1751049870701,4.17789466,2393.6,2393.2,0.7894]
["bitfinex","ETHUSD",1751049871037,4.17799075,2393.5,2393.2,0.7894]
["bitfinex","ETHUSD",1751049871241,4.17786616,2393.6,2393.2,0.7894]
["bitfinex","ETHUSD",1751049871747,4.17803044,2393.5,2393.2,0.7894]
["bitfinex","ETHUSD",1751049871909,4.17832531,2393.4,2393.2,0.7894]
["bitfinex","ETHUSD",1751049872111,4.17801823,2393.5,2392.9,7.8215]
["bitfinex","ETHUSD",1751049872328,4.17834638,2393.3,2393.0,0.96985]
["bitfinex","ETHUSD",1751049872620,4.1776657,2393.7,2393.0,0.96985]
["bitfinex","ETHUSD",1751049872821,4.17840356,2393.3,2392.7,0.8155]
["bitfinex","ETHUSD",1751049873137,4.17921633,2392.8,2392.4,2.6925]
["bitfinex","ETHUSD",1751049873315,4.17944941,2392.7,2392.4,2.6925]
["bitfinex","ETHUSD",1751049873634,4.17930847,2392.8,2392.3,4.18005854]
["bitfinex","ETHUSD",1751049873836,4.17920427,2392.8,2392.4,0.41800585]
["bitfinex","ETHUSD",1751049874001,5.005431,2393.2,2392.4,0.41800585]
["bitfinex","ETHUSD",1751049874002,4.17948074,2392.7,2392.4,0.41800585]
["bitfinex","ETHUSD",1751049874339,4.17948074,2392.7,2392.1,10.0]
["bitfinex","ETHUSD",1751049874541,4.17948074,2392.7,2392.2,4.18015862]
["bitfinex","ETHUSD",1751049874702,4.179047,2392.9,2392.4,4.17981319]
["bitfinex","ETHUSD",1751049874901,0.8269,2393.2,2392.3,0.8279]
["bitfinex","ETHUSD",1751049875146,4.17877044,2393.1,2392.5,0.8279]
["bitfinex","ETHUSD",1751049875345,4.17877044,2393.1,2392.5,5.00748279]
["bitfinex","ETHUSD",1751049875512,4.17886007,2393.0,2392.5,0.8279]
["bitfinex","ETHUSD",1751049875701,4.17877227,2393.1,2392.6,4.17950906]
["bitfinex","ETHUSD",1751049875903,4.17877227,2393.1,2392.5,5.00753937]
["bitfinex","ETHUSD",1751049876127,4.17854982,2393.2,2392.6,0.91873826]
["bitfinex","ETHUSD",1751049876325,4.17896073,2393.0,2392.6,0.91873826]
["bitfinex","ETHUSD",1751049876525,4.17885784,2393.0,2392.6,0.91873826]
["bitfinex","ETHUSD",1751049877724,4.17885784,2393.0,2392.7,0.2088]
["bitfinex","ETHUSD",1751049877930,4.38736347,2393.2,2392.7,0.2088]
["bitfinex","ETHUSD",1751049877931,4.1787436,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751049878132,4.17886302,2393.0,2392.7,0.2088]
["bitfinex","ETHUSD",1751049878331,4.38736347,2393.2,2392.7,0.2088]
["bitfinex","ETHUSD",1751049878332,4.17876721,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751049879140,0.2088,2393.2,2392.8,4.17916608]
["bitfinex","ETHUSD",1751049879634,4.1782663,2393.4,2392.9,4.17894458]
["bitfinex","ETHUSD",1751049879803,4.1782663,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751049880006,0.2088,2393.5,2393.0,0.2088]
["bitfinex","ETHUSD",1751049880205,4.38687687,2393.5,2393.0,4.38757086]
["bitfinex","ETHUSD",1751049880405,0.2088,2393.5,2393.0,1.14474049]
["bitfinex","ETHUSD",1751049880737,0.7851,2393.7,2392.9,0.2088]
["bitfinex","ETHUSD",1751049880738,4.17854077,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751049881146,4.17879432,2393.1,2392.9,0.2088]
["bitfinex","ETHUSD",1751049881448,4.17879432,2393.1,2392.6,0.8298]
["bitfinex","ETHUSD",1751049881449,4.38757999,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751049881648,4.17885753,2393.0,2392.7,0.2088]
["bitfinex","ETHUSD",1751049881852,4.17910658,2392.9,2392.6,0.8298]
["bitfinex","ETHUSD",1751049882030,0.2088,2393.0,2392.6,1.51866119]
["bitfinex","ETHUSD",1751049882356,4.17949258,2392.7,2392.3,0.8298]
["bitfinex","ETHUSD",1751049882653,4.17949258,2392.7,2392.4,0.2088]
["bitfinex","ETHUSD",1751049883542,4.3880467,2392.8,2392.4,0.2088]
["bitfinex","ETHUSD",1751049883742,4.17946375,2392.7,2392.4,0.2088]
["bitfinex","ETHUSD",1751049884244,4.17972831,2392.5,2392.0,0.8325]
["bitfinex","ETHUSD",1751049884446,4.17986383,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1751049884849,4.17996329,2392.4,2392.2,0.2088]
["bitfinex","ETHUSD",1751049885024,0.2088,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049885345,0.2088,2392.6,2392.3,4.18003038]
["bitfinex","ETHUSD",1751049885546,4.1793823,2392.7,2392.4,0.43888304]
["bitfinex","ETHUSD",1751049885747,4.1795649,2392.6,2392.3,0.2088]
["bitfinex","ETHUSD",1751049886048,4.38815655,2392.8,2392.3,0.2088]
["bitfinex","ETHUSD",1751049886049,4.17946766,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049886745,4.17959959,2392.6,2392.3,0.2088]
["bitfinex","ETHUSD",1751049887145,4.38803743,2392.8,2392.3,0.2088]
["bitfinex","ETHUSD",1751049887146,0.2088,2392.8,2392.3,0.2088]
["bitfinex","ETHUSD",1751049887325,4.17938758,2392.7,2392.3,4.38887006]
["bitfinex","ETHUSD",1751049887526,4.38807463,2392.8,2392.4,0.43888701]
["bitfinex","ETHUSD",1751049887713,0.2088,2392.8,2392.4,0.43888701]
["bitfinex","ETHUSD",1751049887910,4.3880523,2392.8,2392.4,1.21828701]
["bitfinex","ETHUSD",1751049888154,4.17939105,2392.7,2392.4,1.21828701]
["bitfinex","ETHUSD",1751049888448,0.2088,2392.8,2392.4,1.21828701]
["bitfinex","ETHUSD",1751049888657,0.2088,2392.8,2392.4,4.95922456]
["bitfinex","ETHUSD",1751049889009,4.38798787,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049889234,4.1792515,2392.8,2392.5,0.2088]
["bitfinex","ETHUSD",1751049889445,4.38791603,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049890034,4.38789488,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049890240,0.2088,2392.9,2392.5,5.32329802]
["bitfinex","ETHUSD",1751049890442,0.2088,2392.9,2392.5,1.14359766]
["bitfinex","ETHUSD",1751049890618,4.38789864,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751049891450,10.0,2393.0,2392.4,4.95915951]
["bitfinex","ETHUSD",1751049891752,4.1788615,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751049891948,14.38756424,2393.1,2392.6,4.38826956]
["bitfinex","ETHUSD",1751049892154,4.17910239,2392.9,2392.6,0.2088]
["bitfinex","ETHUSD",1751049892647,4.17893284,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751049892952,4.38754432,2393.1,2392.6,5.32308194]
["bitfinex","ETHUSD",1751049892953,14.38757269,2393.1,2392.6,5.32308194]
["bitfinex","ETHUSD",1751049893458,0.2088,2393.1,2392.8,0.7712]
["bitfinex","ETHUSD",1751049893745,4.17850589,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751049894262,4.38721996,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751049894563,4.96871758,2393.6,2392.6,1.74626952]
["bitfinex","ETHUSD",1751049894564,4.17885499,2393.0,2392.6,1.74626952]
["bitfinex","ETHUSD",1751049894869,14.87223768,2393.6,2392.7,0.2088]
["bitfinex","ETHUSD",1751049894870,0.2088,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751049895032,4.17919616,2392.9,2392.7,0.2088]
["bitfinex","ETHUSD",1751049895941,4.17920427,2392.8,2392.7,0.2088]
["bitfinex","ETHUSD",1751049896137,4.17911593,2392.9,2392.6,0.8115]
["bitfinex","ETHUSD",1751049896336,4.17911593,2392.9,2392.6,1.0203]
["bitfinex","ETHUSD",1751049896740,4.17911222,2392.9,2392.6,1.0203]
["bitfinex","ETHUSD",1751049897151,4.38773443,2393.0,2392.6,1.0203]
["bitfinex","ETHUSD",1751049897525,4.17903961,2392.9,2392.6,1.0203]
["bitfinex","ETHUSD",1751049898351,4.17824078,2393.4,2392.9,4.17894992]
["bitfinex","ETHUSD",1751049898528,4.38704078,2393.4,2392.9,4.38774992]
["bitfinex","ETHUSD",1751049899054,4.1781123,2393.5,2393.0,4.97835377]
["bitfinex","ETHUSD",1751049899231,0.2088,2393.6,2393.2,4.38730187]
["bitfinex","ETHUSD",1751049899432,0.2088,2393.6,2393.2,0.2088]
["bitfinex","ETHUSD",1751049899636,4.38661645,2393.6,2393.2,0.2088]
["bitfinex","ETHUSD",1751049900223,0.7557,2393.5,2393.0,0.7996]
["bitfinex","ETHUSD",1751049900423,4.38704116,2393.4,2393.0,1.0084]
["bitfinex","ETHUSD",1751049900623,0.2088,2393.4,2393.0,1.0084]
["bitfinex","ETHUSD",1751049901134,4.38698632,2393.4,2393.0,1.0084]
["bitfinex","ETHUSD",1751049901522,4.17842002,2393.3,2393.0,1.0084]
["bitfinex","ETHUSD",1751049901844,4.38697416,2393.4,2393.0,1.52715936]
["bitfinex","ETHUSD",1751049902529,4.17858659,2393.2,2392.8,0.7774]
["bitfinex","ETHUSD",1751049902724,4.17870187,2393.1,2392.8,0.9862]
["bitfinex","ETHUSD",1751049902941,4.17870187,2393.1,2392.8,0.2088]
["bitfinex","ETHUSD",1751049903346,4.38737199,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751049903525,0.2088,2393.2,2392.9,4.17889989]
["bitfinex","ETHUSD",1751049903723,4.38713518,2393.3,2393.0,0.43876999]
["bitfinex","ETHUSD",1751049904257,4.38695833,2393.4,2393.0,0.43876999]
["bitfinex","ETHUSD",1751049904463,4.17844655,2393.3,2393.0,0.64756999]
["bitfinex","ETHUSD",1751049904763,4.17844655,2393.3,2393.0,0.2088]
["bitfinex","ETHUSD",1751049904943,4.17844655,2393.3,2392.8,4.17912242]
["bitfinex","ETHUSD",1751049904944,0.7529,2393.8,2393.1,0.8244]
["bitfinex","ETHUSD",1751049905153,0.7529,2393.8,2393.1,1.0332]
["bitfinex","ETHUSD",1751049905154,0.2088,2393.6,2393.1,1.0332]
["bitfinex","ETHUSD",1751049905325,0.2088,2393.6,2393.2,4.17848302]
["bitfinex","ETHUSD",1751049906064,0.2088,2393.6,2393.1,1.0332]
["bitfinex","ETHUSD",1751049906283,4.17808009,2393.5,2393.1,1.0332]
["bitfinex","ETHUSD",1751049906560,4.17842146,2393.3,2393.1,0.8244]
["bitfinex","ETHUSD",1751049906759,4.3870164,2393.4,2392.9,0.2088]
["bitfinex","ETHUSD",1751049906967,0.2088,2393.4,2392.9,0.2088]
["bitfinex","ETHUSD",1751049907163,4.98523554,2393.3,2392.4,4.17976969]
["bitfinex","ETHUSD",1751049907356,4.1791608,2392.9,2392.7,0.2088]
["bitfinex","ETHUSD",1751049907530,0.2088,2393.1,2392.7,1.0108]
["bitfinex","ETHUSD",1751049907731,4.38757239,2393.1,2392.7,1.52984399]
["bitfinex","ETHUSD",1751049907932,4.17911703,2392.9,2392.5,0.7837]
["bitfinex","ETHUSD",1751049908158,4.17945937,2392.7,2392.5,0.9925]
["bitfinex","ETHUSD",1751049908360,4.17902962,2392.9,2392.5,0.9925]
["bitfinex","ETHUSD",1751049908643,4.17954413,2392.7,2392.4,0.2088]
["bitfinex","ETHUSD",1751049908838,0.2088,2392.8,2392.4,0.49445]
["bitfinex","ETHUSD",1751049909039,0.2088,2392.8,2392.5,0.804]
["bitfinex","ETHUSD",1751049909445,4.38767807,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751049909842,4.17903713,2392.9,2392.6,0.2088]
["bitfinex","ETHUSD",1751049910746,4.17922145,2392.8,2392.6,0.2088]
["bitfinex","ETHUSD",1751049911065,4.17937894,2392.7,2392.6,0.2088]
["bitfinex","ETHUSD",1751049911266,4.17937894,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049911267,10.0,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049911465,14.17947276,2392.7,2392.3,0.2088]
["bitfinex","ETHUSD",1751049912358,10.0,2392.7,2392.4,4.17990173]
["bitfinex","ETHUSD",1751049912560,4.17883059,2393.1,2392.5,4.94678536]
["bitfinex","ETHUSD",1751049912763,14.17853256,2393.2,2392.5,4.94678536]
["bitfinex","ETHUSD",1751049912764,10.2088,2392.9,2392.5,5.15558536]
["bitfinex","ETHUSD",1751049912946,0.2088,2392.9,2392.6,4.17953546]
["bitfinex","ETHUSD",1751049913150,10.0,2393.1,2392.7,4.17929413]
["bitfinex","ETHUSD",1751049913350,0.2088,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751049913555,0.2088,2393.1,2392.8,4.17918622]
["bitfinex","ETHUSD",1751049913758,0.2088,2393.1,2392.9,4.17892481]
["bitfinex","ETHUSD",1751049913957,4.38678203,2393.5,2393.0,1.0201]
["bitfinex","ETHUSD",1751049914158,4.17837167,2393.3,2393.0,1.0201]
["bitfinex","ETHUSD",1751049914548,10.0,2393.4,2393.0,1.0201]
["bitfinex","ETHUSD",1751049914796,14.17825465,2393.4,2393.0,5.19895205]
["bitfinex","ETHUSD",1751049914988,4.1783373,2393.3,2393.0,1.0201]
["bitfinex","ETHUSD",1751049915149,4.17868037,2393.1,2392.8,0.7631]
["bitfinex","ETHUSD",1751049915352,4.38739273,2393.2,2392.8,0.9719]
["bitfinex","ETHUSD",1751049915653,4.38739273,2393.2,2392.4,0.8032]
["bitfinex","ETHUSD",1751049915654,4.17922218,2392.8,2392.4,0.8032]
["bitfinex","ETHUSD",1751049915970,18.26036506,2393.0,2392.2,0.2088]
["bitfinex","ETHUSD",1751049915971,4.17957997,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049916283,4.1799822,2392.4,2392.2,0.2088]
["bitfinex","ETHUSD",1751049916580,4.18008063,2392.3,2392.1,0.8032]
["bitfinex","ETHUSD",1751049916781,4.17959499,2392.6,2392.1,5.50291482]
["bitfinex","ETHUSD",1751049916992,18.25930595,2393.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751049917157,18.25930595,2393.6,2392.5,0.2088]
["bitfinex","ETHUSD",1751049917158,4.38777494,2393.0,2392.5,0.2088]
["bitfinex","ETHUSD",1751049917357,4.38777494,2393.0,2392.6,4.17946216]
["bitfinex","ETHUSD",1751049917358,0.2088,2393.0,2392.6,4.17946216]
["bitfinex","ETHUSD",1751049917551,4.17807077,2393.5,2393.0,0.8032]
["bitfinex","ETHUSD",1751049917749,0.2088,2393.5,2393.0,5.19084159]
["bitfinex","ETHUSD",1751049917991,4.17950953,2393.8,2393.1,4.17865412]
["bitfinex","ETHUSD",1751049918282,0.2088,2393.6,2393.2,4.38728653]
["bitfinex","ETHUSD",1751049919001,0.2088,2393.6,2393.3,4.98152855]
["bitfinex","ETHUSD",1751049919164,0.2088,2393.6,2393.3,0.8032]
["bitfinex","ETHUSD",1751049919565,0.2088,2393.6,2393.3,4.98148168]
["bitfinex","ETHUSD",1751049919961,4.17767859,2393.7,2393.3,1.74008945]
["bitfinex","ETHUSD",1751049920197,4.17767859,2393.7,2393.4,0.2088]
["bitfinex","ETHUSD",1751049920407,4.38828747,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751049920574,0.002,2393.8,2393.5,4.17787176]
["bitfinex","ETHUSD",1751049920774,0.002,2393.8,2393.5,0.2088]
["bitfinex","ETHUSD",1751049921485,0.002,2393.8,2393.5,4.3867526]
["bitfinex","ETHUSD",1751049921689,0.002,2393.8,2393.5,4.99945074]
["bitfinex","ETHUSD",1751049922068,0.002,2393.8,2393.6,4.17774916]
["bitfinex","ETHUSD",1751049922269,0.002,2393.8,2393.5,4.99945074]
["bitfinex","ETHUSD",1751049922270,0.002,2393.8,2393.5,0.82149814]
["bitfinex","ETHUSD",1751049922469,0.002,2393.8,2393.6,0.8032]
["bitfinex","ETHUSD",1751049923480,0.002,2393.8,2393.7,4.38643295]
["bitfinex","ETHUSD",1751049925069,0.002,2393.8,2393.7,5.15443295]
["bitfinex","ETHUSD",1751049926066,0.002,2393.8,2393.7,15.70443295]
["bitfinex","ETHUSD",1751049926272,0.002,2393.8,2393.7,17.56843295]
["bitfinex","ETHUSD",1751049926682,0.002,2393.8,2393.7,24.55043295]
["bitfinex","ETHUSD",1751049927206,0.002,2394.6,2394.5,4.39823721]
["bitfinex","ETHUSD",1751049927700,0.002,2394.6,2394.5,4.60703721]
["bitfinex","ETHUSD",1751049927905,0.002,2394.6,2394.5,14.60703721]
["bitfinex","ETHUSD",1751049928104,0.002,2394.6,2394.5,15.15703721]
["bitfinex","ETHUSD",1751049928318,0.002,2394.8,2394.7,5.54628842]
["bitfinex","ETHUSD",1751049928676,0.002,2394.8,2394.7,5.75428842]
["bitfinex","ETHUSD",1751049930530,0.002,2394.8,2394.7,12.73528842]
["bitfinex","ETHUSD",1751049931306,0.002,2394.8,2394.7,24.59828842]
["bitfinex","ETHUSD",1751049932391,0.002,2395.5,2395.4,14.72466811]
["bitfinex","ETHUSD",1751049932568,0.002,2395.5,2395.4,23.99566811]
["bitfinex","ETHUSD",1751049932767,0.002,2395.5,2395.4,9.271]
["bitfinex","ETHUSD",1751049933002,0.002,2395.5,2395.4,0.428]
["bitfinex","ETHUSD",1751049933645,0.002,2395.5,2395.4,4.60266811]
["bitfinex","ETHUSD",1751049933819,0.002,2395.5,2395.4,13.44466811]
["bitfinex","ETHUSD",1751049935705,0.002,2395.5,2395.4,2.29]
["bitfinex","ETHUSD",1751049936029,0.002,2395.5,2395.4,9.268]
["bitfinex","ETHUSD",1751049936331,0.002,2395.5,2395.4,13.44266811]
["bitfinex","ETHUSD",1751049937298,0.002,2395.5,2395.4,13.99266811]
["bitfinex","ETHUSD",1751049938700,0.002,2395.5,2395.4,7.01466811]
["bitfinex","ETHUSD",1751049938898,0.002,2395.5,2395.4,15.11063142]
["bitfinex","ETHUSD",1751049939123,0.002,2395.5,2395.4,10.38596331]
["bitfinex","ETHUSD",1751049939326,0.002,2395.5,2395.4,14.56063142]
["bitfinex","ETHUSD",1751049942909,0.002,2395.5,2395.4,7.91363142]
["bitfinex","ETHUSD",1751049943113,0.002,2395.5,2395.4,1.32696331]
["bitfinex","ETHUSD",1751049943350,0.002,2395.5,2395.4,7.184]
["bitfinex","ETHUSD",1751049943745,4.17469085,2395.4,2395.1,1.861]
["bitfinex","ETHUSD",1751049943945,4.17469085,2395.4,2395.2,7.184]
["bitfinex","ETHUSD",1751049944159,0.002,2395.5,2395.2,7.184]
["bitfinex","ETHUSD",1751049944751,0.002,2395.5,2395.2,11.35901229]
["bitfinex","ETHUSD",1751049944956,0.002,2395.5,2395.2,7.184]
["bitfinex","ETHUSD",1751049945119,0.002,2395.5,2395.2,11.35897503]
["bitfinex","ETHUSD",1751049945321,0.002,2395.5,2395.3,4.17468319]
["bitfinex","ETHUSD",1751049945552,0.002,2395.5,2395.4,0.208]
["bitfinex","ETHUSD",1751049945762,0.002,2395.5,2395.4,4.39272867]
["bitfinex","ETHUSD",1751049946060,0.002,2395.5,2395.4,5.14554245]
["bitfinex","ETHUSD",1751049946421,0.002,2395.5,2395.4,5.1437698]
["bitfinex","ETHUSD",1751049947231,0.002,2395.5,2395.4,5.14317647]
["bitfinex","ETHUSD",1751049947549,0.002,2395.5,2395.4,0.21297374]
["bitfinex","ETHUSD",1751049947752,4.17649384,2395.5,2395.4,0.00497374]
["bitfinex","ETHUSD",1751049947954,4.17469107,2395.4,2395.3,0.208]
["bitfinex","ETHUSD",1751049948734,4.176583,2395.5,2395.3,0.208]
["bitfinex","ETHUSD",1751049949150,4.17466811,2395.4,2395.3,0.208]
["bitfinex","ETHUSD",1751049949457,4.17484239,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049949667,4.97324239,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049950926,0.7984,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049951152,4.38458637,2395.5,2395.2,0.21130637]
["bitfinex","ETHUSD",1751049951355,5.18038637,2395.5,2395.2,0.21130637]
["bitfinex","ETHUSD",1751049951656,5.18030795,2395.5,2395.2,0.21130637]
["bitfinex","ETHUSD",1751049952041,1.0058,2395.5,2395.2,0.21130637]
["bitfinex","ETHUSD",1751049952431,4.17468811,2395.4,2395.2,0.21130637]
["bitfinex","ETHUSD",1751049952631,4.9723765,2395.5,2395.2,0.21130637]
["bitfinex","ETHUSD",1751049953053,4.1746682,2395.4,2395.2,0.21130637]
["bitfinex","ETHUSD",1751049953249,0.7978,2395.5,2395.2,0.21130637]
["bitfinex","ETHUSD",1751049953250,4.17484239,2395.3,2395.2,0.21130637]
["bitfinex","ETHUSD",1751049953532,4.17484239,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049953533,5.87346759,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049955637,4.95874239,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049955862,0.7535,2395.5,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049956050,4.17469067,2395.4,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049956361,4.17476347,2395.4,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049956664,4.17474475,2395.4,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049957533,4.92809448,2395.5,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049957737,0.002,2395.5,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049957961,0.002,2395.5,2395.2,4.67215336]
["bitfinex","ETHUSD",1751049958551,0.002,2395.5,2395.2,0.49720268]
["bitfinex","ETHUSD",1751049958954,4.17471701,2395.4,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049959343,4.99384239,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049960356,4.17484239,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049960971,4.17475898,2395.4,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049961266,4.17484239,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049961468,5.92267253,2395.3,2395.2,0.00330637]
["bitfinex","ETHUSD",1751049962382,4.1763286,2394.5,2393.9,1.861]
["bitfinex","ETHUSD",1751049962576,4.1763286,2394.5,2394.1,4.17690672]
["bitfinex","ETHUSD",1751049962577,0.8297,2394.5,2394.1,4.17690672]
["bitfinex","ETHUSD",1751049962765,5.00561258,2394.7,2394.1,4.17693496]
["bitfinex","ETHUSD",1751049962937,4.17618869,2394.6,2394.0,14.17698307]
["bitfinex","ETHUSD",1751049963138,4.17618869,2394.6,2394.1,4.17690565]
["bitfinex","ETHUSD",1751049963454,5.00560579,2394.7,2393.9,1.861]
["bitfinex","ETHUSD",1751049963455,4.17671152,2394.3,2393.9,1.861]
["bitfinex","ETHUSD",1751049963697,0.2088,2394.4,2393.9,2.0698]
["bitfinex","ETHUSD",1751049964340,0.2088,2394.5,2394.1,4.38559115]
["bitfinex","ETHUSD",1751049964555,0.2088,2394.5,2394.2,4.17674329]
["bitfinex","ETHUSD",1751049965144,5.00581177,2394.6,2394.3,0.2088]
["bitfinex","ETHUSD",1751049965539,0.8297,2394.6,2394.3,0.2088]
["bitfinex","ETHUSD",1751049965882,10.208,2394.8,2394.3,4.38537886]
["bitfinex","ETHUSD",1751049966062,0.7883,2394.9,2394.1,4.17691265]
["bitfinex","ETHUSD",1751049966234,0.9963,2394.9,2394.4,4.38515868]
["bitfinex","ETHUSD",1751049966439,4.17572184,2394.8,2394.4,0.2088]
["bitfinex","ETHUSD",1751049966641,5.05880613,2394.9,2394.4,4.38520989]
["bitfinex","ETHUSD",1751049967076,4.17580964,2394.8,2394.4,0.2088]
["bitfinex","ETHUSD",1751049967580,0.88317924,2394.9,2394.5,4.17620931]
["bitfinex","ETHUSD",1751049967745,0.88317924,2394.9,2394.5,4.17609558]
["bitfinex","ETHUSD",1751049968268,10.0,2395.0,2394.6,4.17591726]
["bitfinex","ETHUSD",1751049968475,4.17581966,2394.8,2394.5,0.2088]
["bitfinex","ETHUSD",1751049969061,0.208,2394.9,2394.5,0.2088]
["bitfinex","ETHUSD",1751049969263,1.861,2395.6,2394.4,2.6154]
["bitfinex","ETHUSD",1751049969574,14.17440084,2395.6,2395.1,4.1751834]
["bitfinex","ETHUSD",1751049969779,14.17440084,2395.6,2395.1,0.208]
["bitfinex","ETHUSD",1751049969780,14.176504,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751049969956,10.002,2395.5,2395.1,4.38318208]
["bitfinex","ETHUSD",1751049970476,0.002,2395.5,2395.1,4.38318208]
["bitfinex","ETHUSD",1751049970646,4.17650329,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751049970845,0.002,2395.5,2395.1,4.38318151]
["bitfinex","ETHUSD",1751049971045,4.17649746,2395.5,2395.1,4.38318151]
["bitfinex","ETHUSD",1751049971352,0.002,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751049971673,4.17659503,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751049972370,4.17659503,2395.5,2395.1,4.38318847]
["bitfinex","ETHUSD",1751049972575,0.002,2395.5,2395.1,4.38307239]
["bitfinex","ETHUSD",1751049972779,0.002,2395.5,2395.1,5.32137506]
["bitfinex","ETHUSD",1751049973381,0.002,2395.5,2395.1,0.93830267]
["bitfinex","ETHUSD",1751049973580,0.002,2395.5,2395.3,0.208]
["bitfinex","ETHUSD",1751049973881,4.17650977,2395.5,2395.3,0.208]
["bitfinex","ETHUSD",1751049974077,4.17466811,2395.4,2395.3,0.208]
["bitfinex","ETHUSD",1751049974277,4.17498014,2395.3,2395.0,0.208]
["bitfinex","ETHUSD",1751049974484,4.38276163,2395.4,2395.0,0.208]
["bitfinex","ETHUSD",1751049974679,4.17484725,2395.3,2395.0,0.208]
["bitfinex","ETHUSD",1751049975373,4.1750356,2395.2,2395.0,0.208]
["bitfinex","ETHUSD",1751049975982,4.99576762,2395.1,2394.7,0.208]
["bitfinex","ETHUSD",1751049976885,4.99576762,2395.1,2394.7,4.38388586]
["bitfinex","ETHUSD",1751049977058,0.8205,2395.1,2394.7,5.08738445]
["bitfinex","ETHUSD",1751049977265,4.99571246,2395.1,2394.7,0.91149859]
["bitfinex","ETHUSD",1751049977459,4.99571246,2395.1,2394.7,5.0873847]
["bitfinex","ETHUSD",1751049977460,0.8205,2395.1,2394.7,5.0873847]
["bitfinex","ETHUSD",1751049978081,4.99570922,2395.1,2394.7,0.91149859]
["bitfinex","ETHUSD",1751049978294,0.8205,2395.1,2394.7,5.08737273]
["bitfinex","ETHUSD",1751049978583,4.17567579,2394.9,2394.7,0.208]
["bitfinex","ETHUSD",1751049978890,4.17571404,2394.8,2394.5,0.2088]
["bitfinex","ETHUSD",1751049979255,0.8205,2395.1,2394.3,8.834]
["bitfinex","ETHUSD",1751049979256,4.17590909,2394.7,2394.3,8.834]
["bitfinex","ETHUSD",1751049979493,4.17590909,2394.7,2394.4,0.2088]
["bitfinex","ETHUSD",1751049979787,4.17590909,2394.7,2394.4,1.53074767]
["bitfinex","ETHUSD",1751049980150,4.17590909,2394.7,2394.4,0.2088]
["bitfinex","ETHUSD",1751049980347,0.208,2394.8,2394.4,4.38505696]
["bitfinex","ETHUSD",1751049980661,4.99578406,2395.1,2394.6,4.17595756]
["bitfinex","ETHUSD",1751049980987,0.7546,2395.3,2394.9,4.17545655]
["bitfinex","ETHUSD",1751049981148,0.21,2395.5,2395.1,4.38310789]
["bitfinex","ETHUSD",1751049981352,0.21,2395.5,2395.2,4.17500095]
["bitfinex","ETHUSD",1751049981661,0.21,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751049981883,4.17474542,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751049982205,4.17474499,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751049983008,4.17494024,2395.3,2395.1,0.208]
["bitfinex","ETHUSD",1751049983217,4.38455539,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751049983515,4.17485286,2395.3,2395.1,0.208]
["bitfinex","ETHUSD",1751049984809,4.1746726,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751049985011,4.17495218,2395.3,2395.1,0.208]
["bitfinex","ETHUSD",1751049986025,4.17476553,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751049986497,4.38458083,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751049986698,4.17467394,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751049987011,4.38457042,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751049987221,0.21,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751049987392,4.17466811,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751049989311,4.17484333,2395.3,2395.1,0.208]
["bitfinex","ETHUSD",1751049989690,4.17476483,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751049990522,0.21,2395.5,2395.3,4.17468796]
["bitfinex","ETHUSD",1751049990687,0.002,2395.5,2395.3,0.6462688]
["bitfinex","ETHUSD",1751049990893,0.002,2395.5,2395.3,0.208]
["bitfinex","ETHUSD",1751049992429,0.002,2395.5,2394.8,0.8014]
["bitfinex","ETHUSD",1751049992430,0.7579,2395.5,2394.8,0.8014]
["bitfinex","ETHUSD",1751049992588,4.17519101,2395.1,2395.0,0.208]
["bitfinex","ETHUSD",1751049992776,4.17493431,2395.3,2395.0,0.208]
["bitfinex","ETHUSD",1751049993600,4.38275301,2395.4,2395.0,0.208]
["bitfinex","ETHUSD",1751049994021,4.38275301,2395.4,2395.0,4.38333739]
["bitfinex","ETHUSD",1751049994022,0.208,2395.4,2395.0,4.38333739]
["bitfinex","ETHUSD",1751049994191,0.208,2395.4,2395.0,0.72649369]
["bitfinex","ETHUSD",1751049994715,4.17511651,2395.2,2395.0,0.208]
["bitfinex","ETHUSD",1751049995303,4.1751137,2395.2,2395.0,0.208]
["bitfinex","ETHUSD",1751049995621,0.208,2395.4,2395.0,0.208]
["bitfinex","ETHUSD",1751049995805,4.17484239,2395.3,2395.0,0.208]
["bitfinex","ETHUSD",1751049996134,4.17519101,2395.1,2395.0,0.208]
["bitfinex","ETHUSD",1751049996330,0.208,2395.4,2395.0,0.208]
["bitfinex","ETHUSD",1751049996489,4.8967591,2395.4,2395.0,0.208]
["bitfinex","ETHUSD",1751049996689,4.17493751,2395.3,2395.0,0.208]
["bitfinex","ETHUSD",1751049997227,4.1750205,2395.2,2395.0,0.208]
["bitfinex","ETHUSD",1751049997604,4.17493704,2395.3,2395.0,0.208]
["bitfinex","ETHUSD",1751049997917,4.17503838,2395.2,2395.0,0.208]
["bitfinex","ETHUSD",1751049998088,4.17487854,2395.3,2395.0,0.208]
["bitfinex","ETHUSD",1751049998516,4.38275153,2395.4,2395.0,0.208]
["bitfinex","ETHUSD",1751049998727,4.38275153,2395.4,2395.0,4.38335986]
["bitfinex","ETHUSD",1751049999107,0.002,2395.5,2395.2,4.1750167]
["bitfinex","ETHUSD",1751049999417,0.002,2395.5,2395.3,0.208]
["bitfinex","ETHUSD",1751050001430,0.002,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1751050001595,0.002,2395.5,2395.3,4.38274387]
["bitfinex","ETHUSD",1751050001994,0.002,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1751050002233,0.002,2395.5,2395.4,5.02870532]
["bitfinex","ETHUSD",1751050003825,0.002,2395.5,2395.4,0.85403721]
["bitfinex","ETHUSD",1751050004427,0.002,2395.5,2395.4,5.02870532]
["bitfinex","ETHUSD",1751050005533,0.002,2395.5,2395.4,5.80010532]
["bitfinex","ETHUSD",1751050008760,0.002,2395.5,2395.4,6.35010532]
["bitfinex","ETHUSD",1751050009035,0.002,2395.5,2395.4,16.35010532]
["bitfinex","ETHUSD",1751050009926,0.002,2395.5,2395.4,1.62543721]
["bitfinex","ETHUSD",1751050010150,0.002,2395.5,2395.3,7.177]
["bitfinex","ETHUSD",1751050010434,0.002,2395.5,2395.3,11.35175553]
["bitfinex","ETHUSD",1751050010949,0.002,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1751050011504,0.002,2395.5,2395.3,11.35079729]
["bitfinex","ETHUSD",1751050011736,0.002,2395.5,2395.3,7.176]
["bitfinex","ETHUSD",1751050013249,0.7969,2395.5,2395.3,7.176]
["bitfinex","ETHUSD",1751050013416,4.17442542,2395.6,2395.3,0.208]
["bitfinex","ETHUSD",1751050013417,3.97132542,2395.6,2395.3,0.208]
["bitfinex","ETHUSD",1751050013616,3.97132542,2395.6,2395.3,7.176]
["bitfinex","ETHUSD",1751050013816,4.17623271,2395.7,2395.3,11.35083332]
["bitfinex","ETHUSD",1751050014011,4.17433467,2395.6,2395.3,7.176]
["bitfinex","ETHUSD",1751050014309,0.002,2395.7,2395.3,7.176]
["bitfinex","ETHUSD",1751050014850,4.17432624,2395.6,2395.3,7.176]
["bitfinex","ETHUSD",1751050015027,4.17624002,2395.7,2395.3,0.208]
["bitfinex","ETHUSD",1751050015535,4.17433633,2395.6,2395.3,0.208]
["bitfinex","ETHUSD",1751050015736,0.002,2395.7,2395.3,0.208]
["bitfinex","ETHUSD",1751050015737,4.17451087,2395.5,2395.3,0.208]
["bitfinex","ETHUSD",1751050017049,0.8308,2395.6,2395.1,1.858]
["bitfinex","ETHUSD",1751050017050,4.1749287,2395.3,2395.1,1.858]
["bitfinex","ETHUSD",1751050018250,0.208,2395.5,2395.1,1.858]
["bitfinex","ETHUSD",1751050018445,4.17463676,2395.5,2395.2,0.208]
["bitfinex","ETHUSD",1751050019540,0.8308,2395.6,2395.2,0.208]
["bitfinex","ETHUSD",1751050019541,5.00517475,2395.6,2395.2,0.208]
["bitfinex","ETHUSD",1751050019717,4.17451582,2395.5,2395.2,0.208]
["bitfinex","ETHUSD",1751050019919,4.17450084,2395.5,2395.2,0.208]
["bitfinex","ETHUSD",1751050021066,5.00520706,2395.6,2395.2,0.208]
["bitfinex","ETHUSD",1751050021266,4.17450932,2395.5,2395.2,0.208]
["bitfinex","ETHUSD",1751050021433,0.21,2395.7,2395.2,4.38293414]
["bitfinex","ETHUSD",1751050021634,4.38415901,2395.7,2395.3,4.93671333]
["bitfinex","ETHUSD",1751050021833,4.17461706,2395.5,2395.3,0.762]
["bitfinex","ETHUSD",1751050022168,4.17461706,2395.5,2395.2,0.67722245]
["bitfinex","ETHUSD",1751050022555,4.17461706,2395.5,2395.2,0.208]
["bitfinex","ETHUSD",1751050023072,4.17442016,2395.6,2395.2,0.208]
["bitfinex","ETHUSD",1751050024578,0.21,2395.7,2395.2,4.38296497]
["bitfinex","ETHUSD",1751050024765,4.3841663,2395.7,2395.3,4.17471593]
["bitfinex","ETHUSD",1751050024937,0.21,2395.7,2395.4,4.174593]
["bitfinex","ETHUSD",1751050025134,0.002,2395.7,2395.5,1.04293089]
["bitfinex","ETHUSD",1751050025364,0.002,2395.7,2395.5,0.208]
["bitfinex","ETHUSD",1751050025566,4.17621448,2395.7,2395.5,0.208]
["bitfinex","ETHUSD",1751050025883,0.002,2395.7,2395.5,0.208]
["bitfinex","ETHUSD",1751050026679,0.002,2395.7,2395.6,4.97301958]
["bitfinex","ETHUSD",1751050026839,0.002,2395.7,2395.6,4.93101958]
["bitfinex","ETHUSD",1751050027033,0.002,2395.7,2395.6,6.12072154]
["bitfinex","ETHUSD",1751050028065,0.002,2395.7,2395.6,1.94640196]
["bitfinex","ETHUSD",1751050028439,0.002,2395.7,2395.6,7.7217]
["bitfinex","ETHUSD",1751050029899,0.002,2395.7,2395.2,4.17490476]
["bitfinex","ETHUSD",1751050030194,0.002,2395.7,2395.4,0.208]
["bitfinex","ETHUSD",1751050030488,4.17476362,2395.4,2395.2,8.82]
["bitfinex","ETHUSD",1751050030689,4.17476362,2395.4,2395.2,1.855]
["bitfinex","ETHUSD",1751050030889,0.208,2395.5,2395.2,1.855]
["bitfinex","ETHUSD",1751050030890,4.17484239,2395.3,2395.2,1.855]
["bitfinex","ETHUSD",1751050031646,4.96656976,2395.4,2395.0,7.172]
["bitfinex","ETHUSD",1751050031875,4.1750167,2395.2,2395.0,0.208]
["bitfinex","ETHUSD",1751050032081,4.1747718,2395.4,2395.0,6.964]
["bitfinex","ETHUSD",1751050032275,4.1747718,2395.4,2395.0,7.172]
["bitfinex","ETHUSD",1751050032477,5.17440747,2395.5,2395.0,7.172]
["bitfinex","ETHUSD",1751050032478,5.17447896,2395.5,2395.0,7.172]
["bitfinex","ETHUSD",1751050032681,0.9999,2395.5,2395.0,11.34733832]
["bitfinex","ETHUSD",1751050032895,0.9999,2395.5,2395.1,4.1751379]
["bitfinex","ETHUSD",1751050033054,0.9999,2395.5,2395.0,11.34728049]
["bitfinex","ETHUSD",1751050033383,5.17441051,2395.5,2395.0,11.34728049]
["bitfinex","ETHUSD",1751050033560,0.9999,2395.5,2395.1,4.17519042]
["bitfinex","ETHUSD",1751050033976,0.9999,2395.5,2395.0,7.172]
["bitfinex","ETHUSD",1751050033977,5.17440069,2395.5,2395.0,11.34727586]
["bitfinex","ETHUSD",1751050034184,6.10947279,2395.5,2395.0,11.34727586]
["bitfinex","ETHUSD",1751050034350,1.9349721,2395.5,2395.1,4.17516207]
["bitfinex","ETHUSD",1751050035250,0.9999,2395.5,2395.0,11.34731664]
["bitfinex","ETHUSD",1751050035568,0.9999,2395.5,2395.1,4.17519101]
["bitfinex","ETHUSD",1751050037251,5.17454386,2395.5,2395.1,6.964]
["bitfinex","ETHUSD",1751050037554,4.17474375,2395.4,2394.8,4.17559057]
["bitfinex","ETHUSD",1751050037883,0.208,2395.3,2395.1,4.17511442]
["bitfinex","ETHUSD",1751050038184,0.208,2395.4,2395.1,4.17511442]
["bitfinex","ETHUSD",1751050039185,0.208,2395.4,2395.2,4.17499532]
["bitfinex","ETHUSD",1751050039379,0.7919,2395.5,2395.1,4.38312771]
["bitfinex","ETHUSD",1751050039987,0.7919,2395.5,2395.2,4.17493366]
["bitfinex","ETHUSD",1751050040280,0.208,2395.6,2395.3,4.17479049]
["bitfinex","ETHUSD",1751050040464,0.208,2395.6,2395.2,4.17492168]
["bitfinex","ETHUSD",1751050041085,0.7766,2395.7,2395.2,4.1750167]
["bitfinex","ETHUSD",1751050041275,0.9846,2395.7,2395.3,4.38268553]
["bitfinex","ETHUSD",1751050041977,2.50085792,2395.7,2395.3,0.208]
["bitfinex","ETHUSD",1751050042291,4.17462023,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751050042478,0.208,2395.4,2395.0,11.3462842]
["bitfinex","ETHUSD",1751050042682,0.208,2395.4,2395.0,11.34628546]
["bitfinex","ETHUSD",1751050043082,0.8179,2395.3,2395.0,7.17]
["bitfinex","ETHUSD",1751050043284,1.0259,2395.3,2394.9,11.34552863]
["bitfinex","ETHUSD",1751050043592,1.0259,2395.3,2395.0,4.1753423]
["bitfinex","ETHUSD",1751050044301,1.0259,2395.3,2395.1,4.17509787]
["bitfinex","ETHUSD",1751050044672,0.8179,2395.3,2395.1,4.17519101]
["bitfinex","ETHUSD",1751050044873,0.8179,2395.5,2395.3,4.17472607]
["bitfinex","ETHUSD",1751050045062,1.0279,2395.7,2395.4,4.17466811]
["bitfinex","ETHUSD",1751050045265,1.0279,2395.7,2395.3,4.1747714]
["bitfinex","ETHUSD",1751050045702,1.0279,2395.7,2395.2,4.38301132]
["bitfinex","ETHUSD",1751050046203,1.0279,2395.7,2395.3,4.17484239]
["bitfinex","ETHUSD",1751050046725,1.0279,2395.7,2395.4,4.17465654]
["bitfinex","ETHUSD",1751050047073,1.0279,2395.7,2395.3,4.17474608]
["bitfinex","ETHUSD",1751050047274,1.0279,2395.7,2395.3,4.17484239]
["bitfinex","ETHUSD",1751050047606,1.0279,2395.7,2395.5,4.17441143]
["bitfinex","ETHUSD",1751050047920,0.002,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1751050048270,0.002,2395.7,2395.6,5.02999926]
["bitfinex","ETHUSD",1751050048690,0.002,2395.7,2395.6,5.23799926]
["bitfinex","ETHUSD",1751050050317,0.002,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751050050603,0.208,2395.6,2395.2,4.38288912]
["bitfinex","ETHUSD",1751050051604,4.38234594,2395.6,2395.2,0.208]
["bitfinex","ETHUSD",1751050052392,4.17463929,2395.5,2395.0,4.17531113]
["bitfinex","ETHUSD",1751050052581,0.208,2395.3,2394.9,6.23846262]
["bitfinex","ETHUSD",1751050052782,0.208,2395.3,2395.1,4.17514928]
["bitfinex","ETHUSD",1751050053072,0.208,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1751050053267,0.208,2395.3,2394.9,4.38347345]
["bitfinex","ETHUSD",1751050053469,0.208,2395.3,2395.0,4.17526706]
["bitfinex","ETHUSD",1751050054002,0.208,2395.3,2394.9,0.208]
["bitfinex","ETHUSD",1751050054180,0.7616,2395.2,2394.9,4.38353083]
["bitfinex","ETHUSD",1751050054667,0.7616,2395.2,2394.9,0.208]
["bitfinex","ETHUSD",1751050054868,4.17658605,2394.3,2394.2,0.002]
["bitfinex","ETHUSD",1751050055069,4.93235246,2394.1,2393.9,0.002]
["bitfinex","ETHUSD",1751050055326,14.3855605,2394.2,2392.5,4.15234924]
["bitfinex","ETHUSD",1751050055327,4.96545167,2393.2,2392.5,4.15234924]
["bitfinex","ETHUSD",1751050055605,4.17872315,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751050055814,0.2088,2393.0,2392.3,0.2088]
["bitfinex","ETHUSD",1751050056017,0.2088,2393.0,2392.1,6.78764924]
["bitfinex","ETHUSD",1751050056222,0.7868,2393.2,2392.8,4.17919778]
["bitfinex","ETHUSD",1751050056368,0.2088,2393.1,2392.7,4.38810567]
["bitfinex","ETHUSD",1751050056569,0.2088,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751050056791,0.2088,2393.1,2392.8,4.17910698]
["bitfinex","ETHUSD",1751050057196,0.2088,2393.1,2392.7,4.38809749]
["bitfinex","ETHUSD",1751050057408,0.2088,2393.1,2392.8,4.1791803]
["bitfinex","ETHUSD",1751050058076,0.2088,2393.1,2392.9,4.1790165]
["bitfinex","ETHUSD",1751050058487,4.17973511,2392.5,2391.9,0.001]
["bitfinex","ETHUSD",1751050058678,4.1798269,2392.5,2391.9,0.001]
["bitfinex","ETHUSD",1751050058877,0.7806,2392.4,2391.9,0.001]
["bitfinex","ETHUSD",1751050059478,14.08143768,2392.3,2391.9,0.001]
["bitfinex","ETHUSD",1751050059698,29.01713968,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751050059903,39.99246392,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751050060576,33.03046392,2392.0,2391.9,0.001]
["bitfinex","ETHUSD",1751050060875,33.03046392,2392.0,2391.7,0.001]
["bitfinex","ETHUSD",1751050060876,4.18077678,2391.9,2391.7,0.001]
["bitfinex","ETHUSD",1751050061096,5.53055158,2391.8,2391.7,0.001]
["bitfinex","ETHUSD",1751050061297,9.54387582,2391.8,2391.7,0.001]
["bitfinex","ETHUSD",1751050061704,4.81292424,2391.8,2391.7,0.001]
["bitfinex","ETHUSD",1751050061893,13.79755158,2391.8,2391.7,0.001]
["bitfinex","ETHUSD",1751050062089,9.6166,2391.8,2391.7,0.001]
["bitfinex","ETHUSD",1751050062398,13.79755158,2391.8,2391.7,0.001]
["bitfinex","ETHUSD",1751050063000,24.34755158,2391.8,2391.7,0.001]
["bitfinex","ETHUSD",1751050063216,14.73112639,2391.7,2391.6,0.001]
["bitfinex","ETHUSD",1751050063396,29.08206346,2391.3,2391.2,0.001]
["bitfinex","ETHUSD",1751050063709,37.90006346,2391.3,2391.2,0.001]
["bitfinex","ETHUSD",1751050064217,23.81862578,2391.3,2391.2,0.001]
["bitfinex","ETHUSD",1751050064425,37.90006346,2391.3,2391.2,0.001]
["bitfinex","ETHUSD",1751050064585,37.90006346,2391.3,2390.3,0.005]
["bitfinex","ETHUSD",1751050064586,10.816,2390.9,2390.3,0.005]
["bitfinex","ETHUSD",1751050064788,0.816,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1751050065096,0.816,2390.9,2390.3,0.005]
["bitfinex","ETHUSD",1751050065097,7.788,2391.3,2390.6,4.18301992]
["bitfinex","ETHUSD",1751050065313,7.788,2391.3,2390.7,4.18285472]
["bitfinex","ETHUSD",1751050065622,7.788,2391.3,2390.3,1.859]
["bitfinex","ETHUSD",1751050065786,0.816,2391.3,2390.9,4.182389]
["bitfinex","ETHUSD",1751050066130,3.67693439,2391.7,2390.8,4.18270035]
["bitfinex","ETHUSD",1751050066420,6.975,2392.2,2391.4,4.18164629]
["bitfinex","ETHUSD",1751050066586,10.0,2392.1,2391.6,4.18119977]
["bitfinex","ETHUSD",1751050066786,16.37836598,2392.1,2391.4,4.18153479]
["bitfinex","ETHUSD",1751050067014,12.19792911,2392.1,2391.5,4.18146576]
["bitfinex","ETHUSD",1751050067420,12.19792911,2392.1,2391.1,4.18211773]
["bitfinex","ETHUSD",1751050067421,2.19792911,2392.1,2391.1,4.18211773]
["bitfinex","ETHUSD",1751050067586,6.977,2392.0,2391.5,4.1813829]
["bitfinex","ETHUSD",1751050067788,6.977,2392.0,2391.3,4.18174485]
["bitfinex","ETHUSD",1751050067988,6.977,2392.0,2391.5,4.18144094]
["bitfinex","ETHUSD",1751050068520,6.977,2392.0,2391.4,4.39036233]
["bitfinex","ETHUSD",1751050068521,0.2088,2391.8,2391.4,4.39036233]
["bitfinex","ETHUSD",1751050068920,0.2088,2391.8,2391.5,4.18144663]
["bitfinex","ETHUSD",1751050069118,0.2088,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050069119,0.2088,2391.8,2391.6,4.18127644]
["bitfinex","ETHUSD",1751050069416,10.0,2392.2,2391.8,4.18079749]
["bitfinex","ETHUSD",1751050069417,0.2088,2392.1,2391.8,4.18079749]
["bitfinex","ETHUSD",1751050069824,0.2088,2392.1,2391.8,4.18081487]
["bitfinex","ETHUSD",1751050070421,0.2088,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050070606,0.2088,2392.0,2391.7,4.18101365]
["bitfinex","ETHUSD",1751050071119,0.2088,2392.0,2391.6,4.18119838]
["bitfinex","ETHUSD",1751050071327,10.8241,2392.3,2391.4,4.9447789]
["bitfinex","ETHUSD",1751050071523,0.2088,2392.1,2391.8,4.18095158]
["bitfinex","ETHUSD",1751050071723,0.2088,2392.1,2391.9,4.18065797]
["bitfinex","ETHUSD",1751050071921,10.8241,2392.3,2392.0,4.180602]
["bitfinex","ETHUSD",1751050072124,12.90941,2392.3,2391.9,0.2088]
["bitfinex","ETHUSD",1751050072297,12.90941,2392.3,2391.9,4.38956888]
["bitfinex","ETHUSD",1751050072492,2.90941,2392.3,2392.0,4.18058677]
["bitfinex","ETHUSD",1751050072697,0.8241,2392.3,2392.0,4.180602]
["bitfinex","ETHUSD",1751050073116,0.8241,2392.3,2392.0,4.18051067]
["bitfinex","ETHUSD",1751050073327,0.8241,2392.3,2392.1,4.18042089]
["bitfinex","ETHUSD",1751050073526,0.2088,2392.4,2391.9,0.2088]
["bitfinex","ETHUSD",1751050073726,1.0325,2392.6,2392.3,4.18007774]
["bitfinex","ETHUSD",1751050073928,1.0325,2392.6,2392.2,4.18016906]
["bitfinex","ETHUSD",1751050074120,1.0325,2392.6,2392.1,0.2088]
["bitfinex","ETHUSD",1751050074316,0.2088,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1751050074529,7.7542,2392.9,2392.5,4.17972831]
["bitfinex","ETHUSD",1751050074830,0.2088,2392.7,2392.6,4.17952118]
["bitfinex","ETHUSD",1751050075029,0.7792,2392.9,2392.6,4.17952118]
["bitfinex","ETHUSD",1751050075340,0.2088,2392.8,2392.4,0.2088]
["bitfinex","ETHUSD",1751050075512,0.2088,2392.8,2392.4,4.38867381]
["bitfinex","ETHUSD",1751050075833,0.2088,2392.8,2392.6,4.17940559]
["bitfinex","ETHUSD",1751050076332,0.2088,2392.8,2392.5,4.17964343]
["bitfinex","ETHUSD",1751050076539,0.2088,2392.8,2392.6,4.17949913]
["bitfinex","ETHUSD",1751050076736,0.2088,2392.8,2392.5,4.17964289]
["bitfinex","ETHUSD",1751050076913,0.7792,2392.9,2392.7,4.17937894]
["bitfinex","ETHUSD",1751050077117,0.7792,2392.9,2392.5,4.17964289]
["bitfinex","ETHUSD",1751050077118,0.7792,2392.9,2392.6,4.17947338]
["bitfinex","ETHUSD",1751050077534,0.7792,2392.9,2392.7,4.17936096]
["bitfinex","ETHUSD",1751050078039,0.7792,2392.9,2392.7,4.17934897]
["bitfinex","ETHUSD",1751050078436,0.7792,2392.9,2392.6,4.1794605]
["bitfinex","ETHUSD",1751050078810,0.2088,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1751050079123,0.2088,2393.0,2392.8,4.17916625]
["bitfinex","ETHUSD",1751050079639,0.2088,2393.0,2392.7,4.17930153]
["bitfinex","ETHUSD",1751050079806,0.2088,2393.0,2392.8,4.17917148]
["bitfinex","ETHUSD",1751050080007,0.2088,2393.0,2392.7,4.17930665]
["bitfinex","ETHUSD",1751050080207,0.2088,2393.0,2392.5,0.2088]
["bitfinex","ETHUSD",1751050080447,0.2088,2392.9,2392.6,4.17941628]
["bitfinex","ETHUSD",1751050080810,0.2088,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1751050081044,0.2088,2393.4,2393.2,4.17850124]
["bitfinex","ETHUSD",1751050081247,0.2088,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1751050081407,0.2088,2393.6,2393.3,4.17822104]
["bitfinex","ETHUSD",1751050081615,0.2088,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1751050081819,0.2088,2393.6,2393.4,4.17807555]
["bitfinex","ETHUSD",1751050082322,0.2088,2393.6,2393.2,4.38719888]
["bitfinex","ETHUSD",1751050082814,0.73000798,2393.6,2393.2,4.38719888]
["bitfinex","ETHUSD",1751050083142,0.73000798,2393.6,2393.2,4.38723377]
["bitfinex","ETHUSD",1751050083344,4.17815894,2393.4,2392.9,4.17894057]
["bitfinex","ETHUSD",1751050083543,0.2088,2393.4,2393.0,4.38763872]
["bitfinex","ETHUSD",1751050083722,5.00862011,2393.3,2392.6,4.99545008]
["bitfinex","ETHUSD",1751050083943,0.2088,2393.1,2392.7,4.38809841]
["bitfinex","ETHUSD",1751050084250,0.2088,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751050084424,4.38750132,2393.1,2392.7,0.2088]
["bitfinex","ETHUSD",1751050084621,0.52177013,2393.1,2392.3,0.8006]
["bitfinex","ETHUSD",1751050084852,4.38775975,2393.0,2392.5,4.388411]
["bitfinex","ETHUSD",1751050085160,4.38773892,2393.0,2392.5,4.388411]
["bitfinex","ETHUSD",1751050085729,0.2088,2393.0,2392.6,4.17954336]
["bitfinex","ETHUSD",1751050087165,4.38766055,2393.0,2392.5,4.38844784]
["bitfinex","ETHUSD",1751050088252,0.2088,2393.0,2392.6,4.17951614]
["bitfinex","ETHUSD",1751050088579,5.00861758,2393.3,2392.8,4.17910832]
["bitfinex","ETHUSD",1751050088780,0.2088,2393.1,2392.8,4.17910832]
["bitfinex","ETHUSD",1751050089162,0.8302,2393.3,2392.9,4.17893502]
["bitfinex","ETHUSD",1751050089489,0.8302,2393.3,2393.0,0.2088]
["bitfinex","ETHUSD",1751050090350,0.2088,2393.4,2393.1,4.17863155]
["bitfinex","ETHUSD",1751050090579,0.2088,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751050090580,0.2088,2393.4,2393.0,4.38762432]
["bitfinex","ETHUSD",1751050090880,4.38699581,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751050091093,6.243494,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751050091294,2.06529819,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751050091450,2.06529819,2393.4,2393.1,4.17866867]
["bitfinex","ETHUSD",1751050091845,0.2088,2393.4,2393.1,4.17866867]
["bitfinex","ETHUSD",1751050092052,0.2088,2393.4,2393.1,4.17859634]
["bitfinex","ETHUSD",1751050092250,10.0,2393.6,2393.2,0.2088]
["bitfinex","ETHUSD",1751050092469,4.17800965,2393.5,2393.2,0.2088]
["bitfinex","ETHUSD",1751050092684,10.0,2393.6,2392.9,0.7987]
["bitfinex","ETHUSD",1751050092998,5.46822561,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050093370,1.29015,2393.5,2393.2,4.17849626]
["bitfinex","ETHUSD",1751050093547,14.17784918,2393.6,2393.2,0.2088]
["bitfinex","ETHUSD",1751050093748,4.1780709,2393.5,2393.2,0.2088]
["bitfinex","ETHUSD",1751050093972,4.17820195,2393.4,2392.9,4.97764216]
["bitfinex","ETHUSD",1751050094180,4.17820195,2393.4,2393.1,0.2088]
["bitfinex","ETHUSD",1751050094560,0.2088,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050094782,4.17850576,2393.2,2392.7,4.17929414]
["bitfinex","ETHUSD",1751050094982,0.2088,2393.4,2393.0,4.38757417]
["bitfinex","ETHUSD",1751050095240,4.38698256,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751050095894,0.2088,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751050096197,0.7641,2393.1,2392.6,0.7705]
["bitfinex","ETHUSD",1751050096393,6.53308157,2393.4,2392.8,4.17906573]
["bitfinex","ETHUSD",1751050096598,4.17834328,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751050096895,4.17841642,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751050097100,2.56358423,2393.4,2393.0,4.17877238]
["bitfinex","ETHUSD",1751050097297,2.56358423,2393.4,2392.9,0.2088]
["bitfinex","ETHUSD",1751050097497,6.74184742,2393.4,2392.9,4.38775214]
["bitfinex","ETHUSD",1751050097700,0.9729,2393.4,2393.0,4.17884826]
["bitfinex","ETHUSD",1751050097898,14.17789632,2393.6,2393.1,4.17866994]
["bitfinex","ETHUSD",1751050098079,0.2088,2393.5,2393.1,4.38746994]
["bitfinex","ETHUSD",1751050098277,4.38680113,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050099013,0.2088,2393.5,2393.1,4.38746807]
["bitfinex","ETHUSD",1751050099214,14.1779325,2393.6,2393.1,4.17863101]
["bitfinex","ETHUSD",1751050099514,15.88437094,2393.6,2393.2,0.2088]
["bitfinex","ETHUSD",1751050099721,4.17815995,2393.4,2392.6,0.7705]
["bitfinex","ETHUSD",1751050099905,4.17868037,2393.1,2393.0,0.2088]
["bitfinex","ETHUSD",1751050100087,14.28660639,2393.1,2392.6,0.2088]
["bitfinex","ETHUSD",1751050100286,6.02544978,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751050100502,4.17905132,2392.9,2392.6,0.2088]
["bitfinex","ETHUSD",1751050101096,4.17889632,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751050101097,4.17894621,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751050101301,4.17904064,2392.9,2392.6,0.2088]
["bitfinex","ETHUSD",1751050101708,5.1702202,2393.1,2392.6,0.2088]
["bitfinex","ETHUSD",1751050101910,4.17913615,2392.9,2392.6,0.2088]
["bitfinex","ETHUSD",1751050102118,4.17937894,2392.7,2392.6,0.2088]
["bitfinex","ETHUSD",1751050102328,4.17937894,2392.7,2392.3,0.8227]
["bitfinex","ETHUSD",1751050102638,4.38790264,2392.9,2392.4,0.2088]
["bitfinex","ETHUSD",1751050102786,4.17921962,2392.8,2392.4,0.2088]
["bitfinex","ETHUSD",1751050103222,0.2088,2392.9,2392.5,4.17964071]
["bitfinex","ETHUSD",1751050103521,5.17027402,2393.1,2392.6,4.38833295]
["bitfinex","ETHUSD",1751050103917,0.9915,2393.1,2392.6,4.38833295]
["bitfinex","ETHUSD",1751050104115,4.17851662,2393.2,2392.6,4.17945522]
["bitfinex","ETHUSD",1751050104321,4.17872753,2393.1,2392.8,0.2088]
["bitfinex","ETHUSD",1751050104535,4.38739649,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751050104715,4.17871112,2393.1,2392.8,0.2088]
["bitfinex","ETHUSD",1751050104932,4.1787915,2393.1,2392.8,0.2088]
["bitfinex","ETHUSD",1751050105421,4.17868059,2393.1,2392.8,0.2088]
["bitfinex","ETHUSD",1751050105620,4.1786887,2393.1,2392.8,0.2088]
["bitfinex","ETHUSD",1751050106222,4.3873974,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751050107121,0.2088,2393.2,2392.8,4.38796258]
["bitfinex","ETHUSD",1751050107324,0.2088,2393.2,2392.9,4.17894542]
["bitfinex","ETHUSD",1751050107512,4.17838316,2393.3,2393.0,0.2088]
["bitfinex","ETHUSD",1751050108122,4.17845772,2393.3,2393.0,0.2088]
["bitfinex","ETHUSD",1751050108290,4.38702138,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751050108490,4.17843132,2393.3,2393.0,0.2088]
["bitfinex","ETHUSD",1751050108791,4.17909666,2392.9,2392.5,0.7903]
["bitfinex","ETHUSD",1751050108996,4.17895134,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751050109726,0.2088,2393.1,2392.6,0.2088]
["bitfinex","ETHUSD",1751050109899,0.2088,2393.1,2392.6,4.38818978]
["bitfinex","ETHUSD",1751050110101,0.2088,2393.1,2392.7,4.17933764]
["bitfinex","ETHUSD",1751050110331,4.38740894,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751050110708,4.38740274,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751050110904,10.7961,2393.5,2392.6,0.93581987]
["bitfinex","ETHUSD",1751050111110,4.17824858,2393.4,2393.0,0.2088]
["bitfinex","ETHUSD",1751050111308,0.2088,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1751050111517,4.386089,2393.9,2393.4,0.2088]
["bitfinex","ETHUSD",1751050111717,4.17754373,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751050111925,4.38613954,2393.9,2393.4,0.2088]
["bitfinex","ETHUSD",1751050112117,4.61635595,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751050112325,0.43881395,2393.8,2393.4,4.38694254]
["bitfinex","ETHUSD",1751050112526,0.43881395,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751050112527,4.61630641,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751050113023,4.17766485,2393.7,2393.4,0.2088]
["bitfinex","ETHUSD",1751050113399,4.17792999,2393.6,2393.4,0.2088]
["bitfinex","ETHUSD",1751050113601,4.17769843,2393.7,2393.4,0.2088]
["bitfinex","ETHUSD",1751050113839,4.61635371,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751050114063,4.17771746,2393.7,2393.4,0.2088]
["bitfinex","ETHUSD",1751050114350,4.7208972,2393.7,2393.4,0.2088]
["bitfinex","ETHUSD",1751050114648,4.17818599,2393.4,2393.1,0.2088]
["bitfinex","ETHUSD",1751050115149,4.17833683,2393.3,2393.1,0.2088]
["bitfinex","ETHUSD",1751050115350,5.15237924,2393.6,2393.1,0.2088]
["bitfinex","ETHUSD",1751050115522,6.15541374,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050115728,4.17807381,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050115916,0.9745,2393.6,2393.1,0.2088]
["bitfinex","ETHUSD",1751050116117,5.15239436,2393.6,2393.1,4.38746938]
["bitfinex","ETHUSD",1751050116326,4.17798929,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050116525,0.9745,2393.6,2393.1,0.2088]
["bitfinex","ETHUSD",1751050116526,4.17816637,2393.4,2393.1,0.2088]
["bitfinex","ETHUSD",1751050116754,4.17850576,2393.2,2393.1,0.2088]
["bitfinex","ETHUSD",1751050116924,4.17894151,2393.0,2392.7,0.832]
["bitfinex","ETHUSD",1751050117848,4.17904609,2392.9,2392.6,0.2088]
["bitfinex","ETHUSD",1751050118312,4.38771545,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751050118518,4.17904227,2392.9,2392.6,0.2088]
["bitfinex","ETHUSD",1751050119549,4.17924719,2392.8,2392.6,0.2088]
["bitfinex","ETHUSD",1751050120127,4.17937894,2392.7,2392.2,16.06318289]
["bitfinex","ETHUSD",1751050120342,5.03595614,2392.8,2392.2,16.06318289]
["bitfinex","ETHUSD",1751050120343,4.17957313,2392.6,2392.4,0.2088]
["bitfinex","ETHUSD",1751050120542,0.85670895,2392.8,2392.4,0.2088]
["bitfinex","ETHUSD",1751050121048,4.17965854,2392.6,2392.4,0.2088]
["bitfinex","ETHUSD",1751050121351,4.17931892,2392.8,2392.4,0.2088]
["bitfinex","ETHUSD",1751050121554,4.17965321,2392.6,2392.4,0.2088]
["bitfinex","ETHUSD",1751050121749,4.17965321,2392.6,2392.2,1.853]
["bitfinex","ETHUSD",1751050121750,4.17972831,2392.5,2392.2,1.853]
["bitfinex","ETHUSD",1751050121948,4.17957362,2392.6,2392.2,1.853]
["bitfinex","ETHUSD",1751050121949,4.17963935,2392.6,2392.2,2.0618]
["bitfinex","ETHUSD",1751050122645,4.38823202,2392.7,2392.2,6.24203859]
["bitfinex","ETHUSD",1751050122847,0.2088,2392.7,2392.2,6.24203859]
["bitfinex","ETHUSD",1751050123014,4.3882023,2392.7,2392.2,2.0618]
["bitfinex","ETHUSD",1751050123214,4.3882023,2392.7,2392.2,6.24200395]
["bitfinex","ETHUSD",1751050123548,4.3882023,2392.7,2392.2,0.2088]
["bitfinex","ETHUSD",1751050123549,4.17974094,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1751050123843,4.18018728,2392.3,2391.6,0.8224]
["bitfinex","ETHUSD",1751050124046,4.18077678,2391.9,2391.8,0.2088]
["bitfinex","ETHUSD",1751050124222,5.00400937,2392.0,2391.3,10.8514]
["bitfinex","ETHUSD",1751050124223,1.0322,2392.0,2391.5,4.39019596]
["bitfinex","ETHUSD",1751050124424,5.21290175,2392.0,2391.5,4.39019596]
["bitfinex","ETHUSD",1751050124848,1.0322,2392.0,2391.6,4.18126331]
["bitfinex","ETHUSD",1751050125263,1.0322,2392.0,2391.5,4.39019596]
["bitfinex","ETHUSD",1751050125264,0.2088,2392.0,2391.5,4.39026679]
["bitfinex","ETHUSD",1751050125553,10.0,2392.6,2392.1,5.00278719]
["bitfinex","ETHUSD",1751050125554,1.853,2392.6,2392.1,5.00278719]
["bitfinex","ETHUSD",1751050125843,1.853,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1751050126223,11.853,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1751050126531,6.03256674,2392.6,2392.1,5.00274126]
["bitfinex","ETHUSD",1751050126727,12.95652759,2392.6,2392.2,4.18025046]
["bitfinex","ETHUSD",1751050126932,17.13623978,2392.6,2392.1,5.00275424]
["bitfinex","ETHUSD",1751050127234,17.13615529,2392.6,2392.1,0.8224]
["bitfinex","ETHUSD",1751050127416,12.95652759,2392.6,2391.9,4.98202778]
["bitfinex","ETHUSD",1751050127616,4.1803389,2392.2,2391.7,4.18109403]
["bitfinex","ETHUSD",1751050127851,4.18033197,2392.2,2391.7,4.18109598]
["bitfinex","ETHUSD",1751050129130,4.18044396,2392.1,2391.6,0.8013]
["bitfinex","ETHUSD",1751050129326,5.09355737,2392.2,2391.7,4.18100252]
["bitfinex","ETHUSD",1751050129535,0.91330098,2392.2,2391.7,4.18100252]
["bitfinex","ETHUSD",1751050129768,0.7727,2392.3,2391.9,4.18065816]
["bitfinex","ETHUSD",1751050130060,4.95278173,2392.3,2391.8,4.18086677]
["bitfinex","ETHUSD",1751050130256,4.95278173,2392.3,2391.7,4.18106071]
["bitfinex","ETHUSD",1751050130257,0.7727,2392.3,2391.9,4.18077044]
["bitfinex","ETHUSD",1751050130462,0.7727,2392.3,2391.6,4.18121802]
["bitfinex","ETHUSD",1751050130650,4.18036138,2392.2,2391.3,4.18182578]
["bitfinex","ETHUSD",1751050130843,5.09376605,2392.1,2391.2,10.0]
["bitfinex","ETHUSD",1751050131045,4.18078939,2391.9,2391.4,4.18155272]
["bitfinex","ETHUSD",1751050131360,4.18035518,2392.2,2391.3,4.18182578]
["bitfinex","ETHUSD",1751050131527,4.18035518,2392.2,2391.6,4.18115738]
["bitfinex","ETHUSD",1751050131733,4.93030422,2392.5,2391.6,4.18130122]
["bitfinex","ETHUSD",1751050131933,10.0,2392.4,2391.8,4.18086855]
["bitfinex","ETHUSD",1751050132164,4.18013226,2392.3,2391.8,4.18086855]
["bitfinex","ETHUSD",1751050132364,4.18013226,2392.3,2391.5,0.8033]
["bitfinex","ETHUSD",1751050132365,14.17998092,2392.4,2391.9,4.18076794]
["bitfinex","ETHUSD",1751050132532,14.17998092,2392.4,2391.7,4.18111807]
["bitfinex","ETHUSD",1751050132533,10.0,2392.4,2392.0,4.18048798]
["bitfinex","ETHUSD",1751050132735,4.18025716,2392.2,2391.7,4.18103013]
["bitfinex","ETHUSD",1751050132956,4.18009196,2392.3,2391.8,4.1809281]
["bitfinex","ETHUSD",1751050133159,15.78338679,2392.4,2391.8,4.1809281]
["bitfinex","ETHUSD",1751050133661,11.6033843,2392.4,2391.8,4.18078215]
["bitfinex","ETHUSD",1751050134027,11.6033843,2392.4,2392.0,4.18058579]
["bitfinex","ETHUSD",1751050134234,1.65336297,2392.3,2392.0,4.18058579]
["bitfinex","ETHUSD",1751050134634,1.65336297,2392.3,2391.8,4.18081315]
["bitfinex","ETHUSD",1751050134862,1.65336297,2392.3,2391.9,4.18076133]
["bitfinex","ETHUSD",1751050135477,1.86216297,2392.3,2391.9,4.38956133]
["bitfinex","ETHUSD",1751050135760,0.2088,2392.3,2392.0,4.18057699]
["bitfinex","ETHUSD",1751050135965,0.2088,2392.3,2391.9,0.2088]
["bitfinex","ETHUSD",1751050136264,0.2088,2392.3,2391.9,4.38950033]
["bitfinex","ETHUSD",1751050137991,0.2088,2392.3,2391.9,0.2088]
["bitfinex","ETHUSD",1751050138291,0.2088,2392.3,2391.9,4.3894761]
["bitfinex","ETHUSD",1751050138761,1.854,2392.7,2392.0,0.8087]
["bitfinex","ETHUSD",1751050138954,1.854,2392.7,2392.3,4.17998297]
["bitfinex","ETHUSD",1751050139167,1.854,2392.7,2392.4,4.17974852]
["bitfinex","ETHUSD",1751050139401,1.854,2392.7,2392.0,0.8087]
["bitfinex","ETHUSD",1751050139772,6.03338854,2392.7,2392.0,4.98922748]
["bitfinex","ETHUSD",1751050139973,6.03338854,2392.7,2392.2,4.18023659]
["bitfinex","ETHUSD",1751050141200,1.854,2392.7,2392.2,4.18023659]
["bitfinex","ETHUSD",1751050141401,1.854,2392.7,2392.4,4.17978191]
["bitfinex","ETHUSD",1751050141595,1.854,2392.7,2392.0,0.8087]
["bitfinex","ETHUSD",1751050142101,4.18006836,2392.4,2391.8,4.1808659]
["bitfinex","ETHUSD",1751050142302,0.49365684,2392.3,2391.9,4.18075565]
["bitfinex","ETHUSD",1751050142671,4.93631309,2392.5,2392.0,4.180591]
["bitfinex","ETHUSD",1751050142871,4.93631309,2392.5,2391.8,4.18092338]
["bitfinex","ETHUSD",1751050142872,4.1799225,2392.4,2391.9,4.18070293]
["bitfinex","ETHUSD",1751050143416,4.18026629,2392.2,2391.7,4.18103781]
["bitfinex","ETHUSD",1751050143768,4.18014908,2392.3,2391.8,4.18092823]
["bitfinex","ETHUSD",1751050144091,4.18026627,2392.2,2391.7,4.18103186]
["bitfinex","ETHUSD",1751050144292,4.17998226,2392.4,2391.8,4.1809131]
["bitfinex","ETHUSD",1751050144598,6.79023529,2392.5,2392.0,4.18052417]
["bitfinex","ETHUSD",1751050144803,0.7565,2392.5,2391.6,0.55]
["bitfinex","ETHUSD",1751050145005,4.17991247,2392.4,2392.0,0.8012]
["bitfinex","ETHUSD",1751050145206,4.17991247,2392.4,2392.0,4.18058723]
["bitfinex","ETHUSD",1751050145514,4.17991247,2392.4,2391.9,4.18069172]
["bitfinex","ETHUSD",1751050145515,4.17993436,2392.4,2391.9,4.18069172]
["bitfinex","ETHUSD",1751050145711,4.93632012,2392.5,2392.0,4.18057747]
["bitfinex","ETHUSD",1751050146026,0.7565,2392.5,2392.0,4.18053508]
["bitfinex","ETHUSD",1751050146191,0.7565,2392.5,2392.1,4.18038104]
["bitfinex","ETHUSD",1751050146623,0.7565,2392.5,2392.0,4.18052005]
["bitfinex","ETHUSD",1751050147022,0.7565,2392.5,2391.9,4.18077678]
["bitfinex","ETHUSD",1751050147202,4.17990462,2392.4,2391.9,4.18077678]
["bitfinex","ETHUSD",1751050147398,6.01188053,2392.5,2391.8,4.1808692]
["bitfinex","ETHUSD",1751050147722,6.01196721,2392.5,2391.9,4.18074184]
["bitfinex","ETHUSD",1751050147931,1.83215,2392.5,2391.6,4.18126143]
["bitfinex","ETHUSD",1751050148232,7.86489726,2392.5,2392.0,4.1804599]
["bitfinex","ETHUSD",1751050148404,2.00896069,2392.4,2392.0,4.1804599]
["bitfinex","ETHUSD",1751050148737,0.2088,2392.3,2392.0,4.18052122]
["bitfinex","ETHUSD",1751050148945,0.2088,2392.3,2391.9,0.2088]
["bitfinex","ETHUSD",1751050149395,0.2088,2392.3,2391.9,4.38950246]
["bitfinex","ETHUSD",1751050150303,0.2088,2392.3,2392.0,4.18057534]
["bitfinex","ETHUSD",1751050150525,0.2088,2392.3,2391.9,0.2088]
["bitfinex","ETHUSD",1751050150712,0.2088,2392.3,2392.0,4.18047154]
["bitfinex","ETHUSD",1751050151431,0.2088,2392.3,2391.9,0.2088]
["bitfinex","ETHUSD",1751050151432,4.38889776,2392.3,2391.9,0.2088]
["bitfinex","ETHUSD",1751050151727,0.7759,2392.2,2391.9,0.2088]
["bitfinex","ETHUSD",1751050152231,4.956205,2392.2,2391.9,0.2088]
["bitfinex","ETHUSD",1751050152405,0.2088,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050152610,0.7607,2392.4,2392.1,4.18033603]
["bitfinex","ETHUSD",1751050152920,0.9695,2392.4,2392.1,4.18033603]
["bitfinex","ETHUSD",1751050153116,0.7833,2392.7,2392.4,4.17979863]
["bitfinex","ETHUSD",1751050153323,0.2088,2392.6,2392.5,4.17961637]
["bitfinex","ETHUSD",1751050153526,0.7665,2392.9,2392.2,4.388988]
["bitfinex","ETHUSD",1751050153703,0.2088,2393.0,2392.6,4.3883341]
["bitfinex","ETHUSD",1751050153894,0.2088,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751050154230,0.2088,2393.0,2392.3,4.1799756]
["bitfinex","ETHUSD",1751050154231,0.2088,2392.6,2392.3,4.18004247]
["bitfinex","ETHUSD",1751050154440,0.2088,2392.6,2392.4,4.1797933]
["bitfinex","ETHUSD",1751050154608,0.2088,2392.6,2392.5,0.757]
["bitfinex","ETHUSD",1751050154929,4.38786152,2392.9,2392.5,0.757]
["bitfinex","ETHUSD",1751050155231,4.17928892,2392.8,2392.4,0.2088]
["bitfinex","ETHUSD",1751050155431,4.38848288,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050155623,0.2088,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050155931,4.9474802,2392.9,2392.4,4.17989568]
["bitfinex","ETHUSD",1751050156094,1.12143847,2392.8,2392.4,4.17989568]
["bitfinex","ETHUSD",1751050156300,1.12143847,2392.8,2392.3,4.38878398]
["bitfinex","ETHUSD",1751050156533,0.2088,2392.8,2392.3,0.2088]
["bitfinex","ETHUSD",1751050156731,10.0,2393.0,2392.6,4.17945305]
["bitfinex","ETHUSD",1751050156944,0.2088,2393.0,2392.6,0.2088]
["bitfinex","ETHUSD",1751050157124,0.2088,2393.0,2392.7,4.17928394]
["bitfinex","ETHUSD",1751050157719,0.2088,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1751050157921,0.778,2393.1,2392.8,4.17912535]
["bitfinex","ETHUSD",1751050158102,0.2108,2393.2,2392.9,4.17888921]
["bitfinex","ETHUSD",1751050158613,0.2108,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751050158940,4.38938763,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751050159104,0.2108,2393.2,2392.9,4.17891587]
["bitfinex","ETHUSD",1751050159634,0.002,2393.2,2392.5,0.7654]
["bitfinex","ETHUSD",1751050159802,0.002,2393.2,2393.0,4.17884978]
["bitfinex","ETHUSD",1751050160004,0.002,2393.2,2393.0,4.17877232]
["bitfinex","ETHUSD",1751050160202,0.002,2393.2,2393.1,0.2088]
["bitfinex","ETHUSD",1751050163634,0.002,2393.2,2392.8,4.17918948]
["bitfinex","ETHUSD",1751050163854,0.002,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050164162,0.002,2393.2,2392.9,4.38780757]
["bitfinex","ETHUSD",1751050164327,0.002,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050164527,0.002,2393.2,2393.1,0.2088]
["bitfinex","ETHUSD",1751050165757,4.18050576,2393.2,2393.1,0.2088]
["bitfinex","ETHUSD",1751050165945,4.18050576,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050166464,0.002,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050166959,0.002,2393.2,2392.9,4.38776418]
["bitfinex","ETHUSD",1751050167258,0.002,2393.2,2392.9,5.24445803]
["bitfinex","ETHUSD",1751050167456,0.002,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1751050167659,0.002,2393.2,2393.1,4.38748037]
["bitfinex","ETHUSD",1751050168252,0.002,2393.2,2393.1,0.2088]
["bitfinex","ETHUSD",1751050169928,5.01270576,2393.2,2392.6,10.0]
["bitfinex","ETHUSD",1751050170236,4.38930576,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751050170427,4.17870902,2393.1,2392.8,0.2088]
["bitfinex","ETHUSD",1751050170628,4.38940733,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751050171830,0.2108,2393.2,2392.8,4.38798791]
["bitfinex","ETHUSD",1751050172059,0.002,2393.2,2392.9,4.17893311]
["bitfinex","ETHUSD",1751050172263,0.002,2393.2,2393.0,0.2088]
["bitfinex","ETHUSD",1751050172640,0.002,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1751050172952,0.002,2393.2,2393.1,0.2088]
["bitfinex","ETHUSD",1751050175070,4.18050576,2393.2,2393.1,0.2088]
["bitfinex","ETHUSD",1751050175272,4.18050576,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050175273,0.002,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050175752,0.8123,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050176375,4.17869151,2393.1,2392.9,0.2088]
["bitfinex","ETHUSD",1751050176979,4.99087101,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050177175,0.8123,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050177482,4.99093609,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050177868,0.8123,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050178486,4.99081446,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050178986,0.8123,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050179289,4.99081032,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050180085,4.17870752,2393.1,2392.9,0.2088]
["bitfinex","ETHUSD",1751050180286,4.99089341,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050180991,0.8123,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050181395,4.99081138,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050181896,0.8123,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050182201,0.8123,2393.2,2393.1,0.2088]
["bitfinex","ETHUSD",1751050182202,0.002,2393.2,2393.1,0.2088]
["bitfinex","ETHUSD",1751050182408,0.002,2393.2,2393.1,4.38748037]
["bitfinex","ETHUSD",1751050182692,0.002,2393.2,2393.1,22.67648037]
["bitfinex","ETHUSD",1751050184308,0.002,2393.2,2392.9,0.43880029]
["bitfinex","ETHUSD",1751050184603,0.002,2393.2,2392.8,4.95512836]
["bitfinex","ETHUSD",1751050184992,0.002,2393.2,2392.9,4.17891223]
["bitfinex","ETHUSD",1751050185198,0.002,2393.2,2392.8,14.95512557]
["bitfinex","ETHUSD",1751050185406,0.002,2393.2,2392.9,4.17894502]
["bitfinex","ETHUSD",1751050186508,0.002,2393.2,2392.8,10.776]
["bitfinex","ETHUSD",1751050186509,0.002,2393.2,2393.0,4.17884213]
["bitfinex","ETHUSD",1751050187277,0.002,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1751050187481,0.002,2393.2,2393.1,5.71063048]
["bitfinex","ETHUSD",1751050187811,0.002,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1751050188408,0.002,2393.2,2393.0,11.14075161]
["bitfinex","ETHUSD",1751050189107,0.002,2393.2,2393.0,6.962]
["bitfinex","ETHUSD",1751050189822,0.002,2393.2,2392.7,4.17928224]
["bitfinex","ETHUSD",1751050190018,0.002,2393.2,2392.7,4.17934616]
["bitfinex","ETHUSD",1751050190325,0.002,2393.2,2392.8,4.17910959]
["bitfinex","ETHUSD",1751050190621,0.002,2393.2,2392.6,11.91208629]
["bitfinex","ETHUSD",1751050190922,0.002,2393.2,2392.3,4.17991238]
["bitfinex","ETHUSD",1751050191120,0.002,2393.2,2392.2,0.7706]
["bitfinex","ETHUSD",1751050191121,4.17942431,2392.7,2392.2,4.95081298]
["bitfinex","ETHUSD",1751050191427,4.17942431,2392.7,2392.2,13.01113068]
["bitfinex","ETHUSD",1751050191718,4.17926471,2392.8,2392.3,4.18002784]
["bitfinex","ETHUSD",1751050192217,4.17910087,2392.9,2392.4,4.179864]
["bitfinex","ETHUSD",1751050192725,4.17931383,2392.8,2392.3,4.17999471]
["bitfinex","ETHUSD",1751050193306,4.98680277,2393.0,2392.4,4.17988316]
["bitfinex","ETHUSD",1751050193507,4.1791207,2392.9,2392.4,4.17988316]
["bitfinex","ETHUSD",1751050193817,6.48568305,2393.0,2392.2,13.01111997]
["bitfinex","ETHUSD",1751050193986,4.17911413,2392.9,2392.3,4.17997975]
["bitfinex","ETHUSD",1751050194189,4.17921347,2392.8,2392.3,4.17997975]
["bitfinex","ETHUSD",1751050194419,4.17921347,2392.8,2392.5,0.2088]
["bitfinex","ETHUSD",1751050194625,0.2088,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751050194933,14.07780639,2392.6,2392.1,0.2088]
["bitfinex","ETHUSD",1751050195105,14.07780639,2392.6,2392.0,0.2088]
["bitfinex","ETHUSD",1751050195106,4.38870302,2392.4,2392.0,0.2088]
["bitfinex","ETHUSD",1751050195431,4.18011523,2392.3,2392.0,0.2088]
["bitfinex","ETHUSD",1751050196011,4.18033707,2392.2,2391.5,7.7757]
["bitfinex","ETHUSD",1751050196197,4.38913707,2392.2,2391.8,0.2088]
["bitfinex","ETHUSD",1751050196395,4.18052186,2392.1,2391.8,0.2088]
["bitfinex","ETHUSD",1751050196595,4.93912186,2392.1,2391.8,0.2088]
["bitfinex","ETHUSD",1751050196817,4.18077678,2391.9,2391.2,0.7764]
["bitfinex","ETHUSD",1751050197017,4.18095158,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050197226,4.18112654,2391.7,2391.5,0.2088]
["bitfinex","ETHUSD",1751050197430,0.2088,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050197732,4.38968503,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050197927,4.18095439,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050198231,1.19317458,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050198232,4.18113127,2391.7,2391.5,0.2088]
["bitfinex","ETHUSD",1751050198528,4.18104268,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050198928,0.7756,2391.4,2390.9,1.852]
["bitfinex","ETHUSD",1751050199115,0.7756,2391.4,2391.1,4.3909752]
["bitfinex","ETHUSD",1751050199637,4.39018407,2391.6,2391.1,0.2088]
["bitfinex","ETHUSD",1751050199638,0.2088,2391.6,2391.1,0.2088]
["bitfinex","ETHUSD",1751050200044,0.2088,2391.6,2391.2,4.18182748]
["bitfinex","ETHUSD",1751050200242,0.2088,2391.6,2391.2,0.828]
["bitfinex","ETHUSD",1751050200456,4.18108758,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050200642,4.38968673,2391.9,2391.4,0.2088]
["bitfinex","ETHUSD",1751050200940,4.38959035,2391.9,2391.4,0.2088]
["bitfinex","ETHUSD",1751050201111,4.38959035,2391.9,2391.6,4.18121688]
["bitfinex","ETHUSD",1751050201112,0.2088,2391.9,2391.6,4.18121688]
["bitfinex","ETHUSD",1751050201312,0.2088,2391.9,2391.4,4.39036411]
["bitfinex","ETHUSD",1751050201745,0.2088,2391.9,2391.5,4.1814608]
["bitfinex","ETHUSD",1751050202044,4.98265061,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050202243,4.98265061,2391.8,2391.3,4.1817949]
["bitfinex","ETHUSD",1751050202244,4.98263448,2391.8,2391.3,4.1817949]
["bitfinex","ETHUSD",1751050202444,4.39002958,2391.7,2391.2,0.2088]
["bitfinex","ETHUSD",1751050202649,4.39003772,2391.7,2391.2,4.39065619]
["bitfinex","ETHUSD",1751050202951,0.2088,2391.7,2391.2,4.39071277]
["bitfinex","ETHUSD",1751050203126,0.2088,2391.7,2391.2,0.2088]
["bitfinex","ETHUSD",1751050203446,0.2088,2391.7,2391.4,4.181565]
["bitfinex","ETHUSD",1751050203651,0.2088,2391.7,2391.2,4.39074613]
["bitfinex","ETHUSD",1751050203842,0.8016,2391.8,2391.6,4.18129911]
["bitfinex","ETHUSD",1751050204157,0.8016,2391.8,2391.5,4.18138675]
["bitfinex","ETHUSD",1751050204367,0.8016,2391.8,2391.4,4.39032834]
["bitfinex","ETHUSD",1751050204537,0.8016,2391.8,2391.5,4.18146949]
["bitfinex","ETHUSD",1751050204732,0.8016,2391.8,2391.4,4.39037628]
["bitfinex","ETHUSD",1751050204938,0.51912004,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050205150,0.8016,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050205374,4.98266276,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050205873,4.1811534,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050206037,4.1812248,2391.7,2391.2,4.18198953]
["bitfinex","ETHUSD",1751050206237,0.8016,2391.8,2391.1,4.18217556]
["bitfinex","ETHUSD",1751050206440,0.8016,2391.8,2391.2,4.39068344]
["bitfinex","ETHUSD",1751050206441,4.39007536,2391.7,2391.2,4.39068344]
["bitfinex","ETHUSD",1751050206639,1.14605103,2391.7,2391.3,4.18181625]
["bitfinex","ETHUSD",1751050207079,5.32719231,2391.7,2391.2,4.39070448]
["bitfinex","ETHUSD",1751050207377,5.32719231,2391.7,2391.2,0.2088]
["bitfinex","ETHUSD",1751050207378,4.18182578,2391.3,2391.2,0.2088]
["bitfinex","ETHUSD",1751050207582,4.39054955,2391.4,2390.9,4.39124623]
["bitfinex","ETHUSD",1751050207762,4.1820975,2391.2,2390.7,4.18278529]
["bitfinex","ETHUSD",1751050207998,4.86493398,2391.4,2390.5,4.93725152]
["bitfinex","ETHUSD",1751050207999,0.2088,2391.3,2390.8,0.2088]
["bitfinex","ETHUSD",1751050208269,0.2088,2391.3,2390.8,4.39147538]
["bitfinex","ETHUSD",1751050208446,4.18201045,2391.2,2390.8,0.2088]
["bitfinex","ETHUSD",1751050208654,0.2088,2391.3,2390.9,4.18244867]
["bitfinex","ETHUSD",1751050208849,0.2088,2391.3,2390.8,0.2088]
["bitfinex","ETHUSD",1751050209049,0.7999,2391.5,2390.8,6.968]
["bitfinex","ETHUSD",1751050209244,0.7999,2391.5,2391.2,0.2088]
["bitfinex","ETHUSD",1751050209440,0.7999,2391.5,2391.3,4.18181199]
["bitfinex","ETHUSD",1751050210141,0.7999,2391.5,2391.2,0.2088]
["bitfinex","ETHUSD",1751050210362,0.7999,2391.5,2391.2,4.39078689]
["bitfinex","ETHUSD",1751050210574,0.7999,2391.5,2391.3,4.18178609]
["bitfinex","ETHUSD",1751050210874,0.7999,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1751050211094,1.0005,2391.7,2391.3,4.1817257]
["bitfinex","ETHUSD",1751050211243,2.51864795,2391.7,2391.3,4.1817257]
["bitfinex","ETHUSD",1751050211678,1.0005,2391.7,2391.5,4.18131322]
["bitfinex","ETHUSD",1751050211861,1.0005,2391.7,2391.2,0.2088]
["bitfinex","ETHUSD",1751050212186,1.0005,2391.7,2391.3,4.18182578]
["bitfinex","ETHUSD",1751050212359,0.7917,2391.7,2391.4,4.18154389]
["bitfinex","ETHUSD",1751050212550,0.7917,2391.7,2391.5,4.1814725]
["bitfinex","ETHUSD",1751050212746,0.7917,2391.7,2391.3,0.2088]
["bitfinex","ETHUSD",1751050213064,0.7917,2391.7,2391.4,4.18159657]
["bitfinex","ETHUSD",1751050213373,0.7917,2391.7,2391.3,4.39048359]
["bitfinex","ETHUSD",1751050213374,0.7917,2391.7,2391.3,4.3905113]
["bitfinex","ETHUSD",1751050214077,6.49101273,2391.7,2391.3,0.2088]
["bitfinex","ETHUSD",1751050214283,6.69981273,2391.7,2391.2,4.39066679]
["bitfinex","ETHUSD",1751050214663,2.51865345,2391.7,2391.3,4.18175995]
["bitfinex","ETHUSD",1751050214868,0.7917,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1751050215076,0.2088,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1751050215268,0.7776,2392.0,2391.7,4.38983095]
["bitfinex","ETHUSD",1751050215492,0.7776,2392.0,2391.5,4.18135602]
["bitfinex","ETHUSD",1751050215709,0.2088,2391.9,2391.5,4.39015602]
["bitfinex","ETHUSD",1751050215915,4.38957969,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050216194,0.2088,2391.7,2391.3,4.18173029]
["bitfinex","ETHUSD",1751050217069,0.2088,2391.7,2391.4,4.18163631]
["bitfinex","ETHUSD",1751050217588,0.2088,2391.7,2391.2,4.39076633]
["bitfinex","ETHUSD",1751050217589,0.7993,2391.6,2391.2,4.39076633]
["bitfinex","ETHUSD",1751050217793,0.7993,2391.6,2391.3,4.18181471]
["bitfinex","ETHUSD",1751050218184,0.7993,2391.6,2391.3,4.18180253]
["bitfinex","ETHUSD",1751050218652,0.7993,2391.6,2391.4,4.18159729]
["bitfinex","ETHUSD",1751050219084,0.7993,2391.6,2391.2,0.2088]
["bitfinex","ETHUSD",1751050219320,0.7993,2391.6,2391.3,4.18180753]
["bitfinex","ETHUSD",1751050219897,0.7993,2391.6,2391.4,4.18163951]
["bitfinex","ETHUSD",1751050220404,0.7993,2391.6,2391.2,0.2088]
["bitfinex","ETHUSD",1751050220713,0.7993,2392.1,2391.3,0.8045]
["bitfinex","ETHUSD",1751050221010,0.7993,2392.1,2391.6,4.18119767]
["bitfinex","ETHUSD",1751050221011,0.2088,2391.9,2391.6,4.18119767]
["bitfinex","ETHUSD",1751050221297,4.18105221,2391.8,2391.0,0.8045]
["bitfinex","ETHUSD",1751050221486,0.2088,2391.7,2391.3,4.18172113]
["bitfinex","ETHUSD",1751050221687,0.2088,2391.7,2391.5,4.18142202]
["bitfinex","ETHUSD",1751050222068,4.97999814,2392.0,2391.6,4.18130122]
["bitfinex","ETHUSD",1751050222069,0.7993,2392.0,2391.6,4.18130122]
["bitfinex","ETHUSD",1751050222257,0.2088,2391.9,2391.6,4.18119833]
["bitfinex","ETHUSD",1751050222692,0.2088,2391.9,2391.7,4.18109541]
["bitfinex","ETHUSD",1751050222857,0.2088,2391.9,2391.4,0.9835]
["bitfinex","ETHUSD",1751050223056,0.2088,2391.9,2391.5,4.18137533]
["bitfinex","ETHUSD",1751050223293,0.2088,2391.9,2391.6,4.18127014]
["bitfinex","ETHUSD",1751050223658,0.2088,2391.9,2391.5,4.18139053]
["bitfinex","ETHUSD",1751050223853,0.2088,2391.9,2391.6,4.18128822]
["bitfinex","ETHUSD",1751050224087,0.2088,2391.9,2391.5,4.18135204]
["bitfinex","ETHUSD",1751050224281,0.2088,2391.9,2391.5,4.18138045]
["bitfinex","ETHUSD",1751050224476,0.2088,2391.9,2391.6,4.181186]
["bitfinex","ETHUSD",1751050224680,0.54460669,2391.9,2391.4,4.39034691]
["bitfinex","ETHUSD",1751050224883,4.72546075,2391.9,2391.4,4.39034691]
["bitfinex","ETHUSD",1751050225390,0.2088,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050225590,0.8024,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1751050225793,0.2088,2391.5,2391.3,4.18182578]
["bitfinex","ETHUSD",1751050226092,0.2088,2391.5,2391.2,4.18191879]
["bitfinex","ETHUSD",1751050226294,4.39027773,2391.5,2391.1,4.39087407]
["bitfinex","ETHUSD",1751050226597,4.909518,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050227392,0.72804027,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050227601,0.72804027,2391.5,2391.2,4.18199444]
["bitfinex","ETHUSD",1751050227602,0.2088,2391.5,2391.2,4.18199444]
["bitfinex","ETHUSD",1751050228393,4.39029247,2391.5,2391.1,4.39087849]
["bitfinex","ETHUSD",1751050228580,0.2088,2391.5,2391.1,4.39096093]
["bitfinex","ETHUSD",1751050228983,0.2088,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050229163,4.39027686,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050229368,4.39034281,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050229898,1.14620475,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050230193,4.18200066,2391.2,2390.8,0.2088]
["bitfinex","ETHUSD",1751050230563,4.39071974,2391.3,2390.8,4.39135638]
["bitfinex","ETHUSD",1751050230787,0.2088,2391.3,2390.9,4.18251504]
["bitfinex","ETHUSD",1751050231181,4.39063175,2391.3,2390.8,4.39140852]
["bitfinex","ETHUSD",1751050231501,4.39072749,2391.3,2390.8,4.39140852]
["bitfinex","ETHUSD",1751050231673,0.769,2391.9,2391.0,4.18225301]
["bitfinex","ETHUSD",1751050231878,0.769,2391.4,2391.0,4.39106465]
["bitfinex","ETHUSD",1751050232470,0.769,2391.4,2391.1,4.1821184]
["bitfinex","ETHUSD",1751050232900,0.769,2391.4,2391.0,4.39106465]
["bitfinex","ETHUSD",1751050232901,4.18217556,2391.1,2391.0,0.2088]
["bitfinex","ETHUSD",1751050233109,4.39086983,2391.2,2390.7,4.39165903]
["bitfinex","ETHUSD",1751050233290,4.18220648,2391.1,2390.7,0.2088]
["bitfinex","ETHUSD",1751050233607,4.39088419,2391.2,2390.7,4.39165824]
["bitfinex","ETHUSD",1751050233793,0.2088,2391.2,2390.8,4.18266408]
["bitfinex","ETHUSD",1751050234191,4.18219385,2391.1,2390.7,0.2088]
["bitfinex","ETHUSD",1751050234572,0.8003,2391.0,2390.7,4.3916692]
["bitfinex","ETHUSD",1751050235673,0.8003,2391.0,2390.8,4.18269354]
["bitfinex","ETHUSD",1751050235909,0.8003,2391.0,2390.8,4.18270035]
["bitfinex","ETHUSD",1751050236216,0.8003,2391.0,2390.7,4.39166689]
["bitfinex","ETHUSD",1751050236217,4.39150519,2390.8,2390.3,4.1884668]
["bitfinex","ETHUSD",1751050236388,4.39150519,2390.8,2390.3,0.005]
["bitfinex","ETHUSD",1751050236389,4.39159188,2390.8,2390.3,0.005]
["bitfinex","ETHUSD",1751050236710,0.2088,2390.9,2390.6,4.18303671]
["bitfinex","ETHUSD",1751050237004,4.91050489,2390.9,2390.5,0.2088]
["bitfinex","ETHUSD",1751050237203,0.7279339,2390.9,2390.5,0.2088]
["bitfinex","ETHUSD",1751050237507,0.2088,2390.9,2390.5,4.39200048]
["bitfinex","ETHUSD",1751050237809,0.2088,2390.9,2390.5,0.2088]
["bitfinex","ETHUSD",1751050237969,0.2088,2390.8,2390.4,4.18338204]
["bitfinex","ETHUSD",1751050238175,0.2088,2390.8,2390.5,4.18314172]
["bitfinex","ETHUSD",1751050238508,0.2088,2390.8,2390.4,4.18331209]
["bitfinex","ETHUSD",1751050238710,0.2088,2390.8,2390.5,4.18319043]
["bitfinex","ETHUSD",1751050239200,0.2088,2390.8,2390.3,0.2138]
["bitfinex","ETHUSD",1751050239201,0.2088,2390.8,2390.4,4.18330913]
["bitfinex","ETHUSD",1751050239405,0.2088,2390.8,2390.5,4.18320155]
["bitfinex","ETHUSD",1751050239615,0.2088,2390.8,2390.5,4.18305645]
["bitfinex","ETHUSD",1751050239906,0.2088,2390.8,2390.4,4.18339618]
["bitfinex","ETHUSD",1751050240092,0.2088,2390.8,2390.3,0.2138]
["bitfinex","ETHUSD",1751050240093,0.2088,2390.8,2390.5,4.18320727]
["bitfinex","ETHUSD",1751050240804,0.2088,2390.8,2390.4,4.18332713]
["bitfinex","ETHUSD",1751050240971,0.2088,2390.8,2390.3,4.39730736]
["bitfinex","ETHUSD",1751050241177,0.2088,2390.8,2390.5,4.18320592]
["bitfinex","ETHUSD",1751050242112,0.2088,2390.8,2390.5,4.18312134]
["bitfinex","ETHUSD",1751050242604,0.2088,2390.8,2390.6,4.18304925]
["bitfinex","ETHUSD",1751050242811,0.8003,2391.0,2390.7,4.1828753]
["bitfinex","ETHUSD",1751050243105,2.66,2391.6,2390.9,0.7937]
["bitfinex","ETHUSD",1751050243408,6.84550364,2391.8,2390.9,4.97620578]
["bitfinex","ETHUSD",1751050243607,0.2088,2391.7,2391.3,4.18181333]
["bitfinex","ETHUSD",1751050243773,1.33232543,2391.7,2391.4,4.18155377]
["bitfinex","ETHUSD",1751050243977,0.2088,2391.7,2391.5,4.18147263]
["bitfinex","ETHUSD",1751050244329,0.2088,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1751050244509,0.2088,2391.7,2391.3,4.99458938]
["bitfinex","ETHUSD",1751050244692,0.2088,2391.7,2391.5,4.18138304]
["bitfinex","ETHUSD",1751050245078,0.2088,2391.7,2391.4,4.18157181]
["bitfinex","ETHUSD",1751050245278,0.2088,2391.7,2391.5,4.18144928]
["bitfinex","ETHUSD",1751050245689,1.853,2391.8,2391.5,4.18144928]
["bitfinex","ETHUSD",1751050246093,0.7946,2392.0,2391.7,4.18104876]
["bitfinex","ETHUSD",1751050246292,0.7946,2392.0,2391.6,4.39003272]
["bitfinex","ETHUSD",1751050246491,0.2088,2392.1,2391.8,4.18087268]
["bitfinex","ETHUSD",1751050247109,0.2088,2392.1,2391.9,4.18061141]
["bitfinex","ETHUSD",1751050247328,0.7847,2392.2,2391.9,4.18075347]
["bitfinex","ETHUSD",1751050247804,0.2108,2392.3,2391.9,4.18075347]
["bitfinex","ETHUSD",1751050248324,4.39088763,2392.3,2391.8,4.38967185]
["bitfinex","ETHUSD",1751050248515,0.2108,2392.3,2391.8,0.2088]
["bitfinex","ETHUSD",1751050248710,0.2108,2392.3,2391.8,4.38965248]
["bitfinex","ETHUSD",1751050248915,0.2108,2392.3,2391.9,4.18069497]
["bitfinex","ETHUSD",1751050249343,4.3908927,2392.3,2391.8,4.38967693]
["bitfinex","ETHUSD",1751050250121,0.2108,2392.3,2391.8,4.38967693]
["bitfinex","ETHUSD",1751050250325,0.2108,2392.3,2391.9,4.18076211]
["bitfinex","ETHUSD",1751050251328,0.2108,2392.3,2391.8,0.6420896]
["bitfinex","ETHUSD",1751050251513,0.002,2392.3,2392.1,0.2088]
["bitfinex","ETHUSD",1751050251714,0.002,2392.3,2392.2,4.38905248]
["bitfinex","ETHUSD",1751050252390,0.002,2392.3,2392.2,0.2088]
["bitfinex","ETHUSD",1751050252790,0.002,2392.3,2392.2,4.38905248]
["bitfinex","ETHUSD",1751050252995,0.002,2392.3,2392.2,6.04394701]
["bitfinex","ETHUSD",1751050253224,0.002,2392.3,2392.2,29.2819534]
["bitfinex","ETHUSD",1751050254017,0.002,2392.3,2392.2,15.20414701]
["bitfinex","ETHUSD",1751050255334,0.002,2392.3,2392.2,39.2819534]
["bitfinex","ETHUSD",1751050255531,0.002,2392.3,2392.2,39.76363175]
["bitfinex","ETHUSD",1751050255831,0.002,2392.8,2392.7,4.72937894]
["bitfinex","ETHUSD",1751050256003,0.002,2392.8,2392.7,38.86462322]
["bitfinex","ETHUSD",1751050257507,0.002,2392.8,2392.7,24.78681683]
["bitfinex","ETHUSD",1751050257712,0.002,2392.8,2392.7,25.09755529]
["bitfinex","ETHUSD",1751050257908,4.17912512,2394.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1751050257909,0.002,2394.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1751050258108,0.002,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1751050258345,0.002,2394.0,2393.9,4.59501231]
["bitfinex","ETHUSD",1751050258836,0.002,2394.0,2393.9,0.41772839]
["bitfinex","ETHUSD",1751050259030,0.002,2394.0,2393.7,6.986]
["bitfinex","ETHUSD",1751050259208,0.002,2394.0,2393.8,4.17745339]
["bitfinex","ETHUSD",1751050259620,0.002,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1751050259928,0.002,2394.0,2393.9,4.94498392]
["bitfinex","ETHUSD",1751050260646,0.002,2394.0,2393.9,5.49498392]
["bitfinex","ETHUSD",1751050260798,0.002,2394.0,2393.9,16.81212113]
["bitfinex","ETHUSD",1751050261699,0.00024951,2394.1,2394.0,14.72710944]
["bitfinex","ETHUSD",1751050261895,0.00024951,2394.1,2394.0,24.31780944]
["bitfinex","ETHUSD",1751050262307,0.00069411,2394.2,2394.1,14.72693496]
["bitfinex","ETHUSD",1751050262512,0.00069411,2394.2,2394.1,15.51723496]
["bitfinex","ETHUSD",1751050262734,0.00069411,2394.2,2394.1,15.99017285]
["bitfinex","ETHUSD",1751050263231,0.00069411,2394.2,2394.1,16.19897285]
["bitfinex","ETHUSD",1751050263534,0.00069411,2394.2,2394.1,25.03097285]
["bitfinex","ETHUSD",1751050263736,0.00069411,2394.2,2394.1,11.84067285]
["bitfinex","ETHUSD",1751050264125,0.00069411,2394.2,2394.1,12.39067285]
["bitfinex","ETHUSD",1751050264429,0.00069411,2394.2,2394.1,13.14807285]
["bitfinex","ETHUSD",1751050266929,0.00069411,2394.2,2394.1,5.61607285]
["bitfinex","ETHUSD",1751050267135,0.00069411,2394.2,2394.1,11.84167285]
["bitfinex","ETHUSD",1751050267534,0.00069411,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751050267833,0.00069411,2394.2,2394.1,7.1908]
["bitfinex","ETHUSD",1751050268032,0.00069411,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751050268206,0.00069411,2394.2,2394.1,7.1968]
["bitfinex","ETHUSD",1751050268607,0.00069411,2394.2,2394.1,11.37373496]
["bitfinex","ETHUSD",1751050270211,0.00069411,2394.2,2394.1,11.92373496]
["bitfinex","ETHUSD",1751050272458,0.00069411,2394.2,2394.0,4.93127661]
["bitfinex","ETHUSD",1751050272459,0.00069411,2394.2,2394.0,0.7542]
["bitfinex","ETHUSD",1751050272753,0.00069411,2394.2,2393.8,6.03834365]
["bitfinex","ETHUSD",1751050272936,0.00069411,2394.2,2393.9,6.983]
["bitfinex","ETHUSD",1751050273109,0.00069411,2394.2,2394.0,6.988]
["bitfinex","ETHUSD",1751050273306,19.16949561,2394.2,2393.7,4.17756212]
["bitfinex","ETHUSD",1751050273535,0.7865,2394.1,2393.8,6.988]
["bitfinex","ETHUSD",1751050273731,4.96348201,2394.1,2393.9,6.987]
["bitfinex","ETHUSD",1751050274037,14.992727,2394.2,2393.9,11.16419847]
["bitfinex","ETHUSD",1751050274038,0.00069411,2394.2,2393.9,11.16419847]
["bitfinex","ETHUSD",1751050274429,0.00069411,2394.2,2393.9,6.987]
["bitfinex","ETHUSD",1751050275237,0.00069411,2394.2,2393.9,11.16427184]
["bitfinex","ETHUSD",1751050276213,4.17701169,2394.1,2393.6,6.0387651]
["bitfinex","ETHUSD",1751050276455,4.17701169,2394.1,2393.7,6.987]
["bitfinex","ETHUSD",1751050276654,4.17694643,2394.1,2393.7,6.987]
["bitfinex","ETHUSD",1751050276930,0.7704,2394.0,2393.8,6.987]
["bitfinex","ETHUSD",1751050278206,0.75939411,2394.2,2393.8,12.28087749]
["bitfinex","ETHUSD",1751050278642,0.75939411,2394.2,2393.8,8.10345528]
["bitfinex","ETHUSD",1751050278844,0.00069411,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1751050279014,0.00069411,2394.2,2394.1,11.17193496]
["bitfinex","ETHUSD",1751050279862,0.00069411,2394.2,2394.1,11.72193496]
["bitfinex","ETHUSD",1751050280016,0.00069411,2394.2,2394.1,23.19545478]
["bitfinex","ETHUSD",1751050282641,0.00069411,2394.2,2394.1,23.40425478]
["bitfinex","ETHUSD",1751050283266,0.00069411,2394.2,2394.1,16.40925478]
["bitfinex","ETHUSD",1751050283561,0.00069411,2394.2,2394.1,18.27025478]
["bitfinex","ETHUSD",1751050283872,0.00069411,2394.2,2394.1,24.71125478]
["bitfinex","ETHUSD",1751050284385,0.00069411,2394.2,2394.1,25.26125478]
["bitfinex","ETHUSD",1751050285154,0.00069411,2394.2,2394.1,25.25925478]
["bitfinex","ETHUSD",1751050289780,0.00069411,2394.2,2394.1,25.24925478]
["bitfinex","ETHUSD",1751050292253,0.00069411,2394.2,2394.1,59.99925478]
["bitfinex","ETHUSD",1751050292464,0.002,2395.2,2395.1,4.72519101]
["bitfinex","ETHUSD",1751050292669,0.002,2395.2,2395.1,14.03471011]
["bitfinex","ETHUSD",1751050292869,0.002,2395.2,2395.1,14.24271011]
["bitfinex","ETHUSD",1751050293399,0.002,2395.2,2395.1,5.40571011]
["bitfinex","ETHUSD",1751050293580,0.002,2395.2,2395.1,14.24171011]
["bitfinex","ETHUSD",1751050295757,0.002,2395.2,2395.1,5.40571011]
["bitfinex","ETHUSD",1751050295960,0.002,2395.2,2395.1,12.37571011]
["bitfinex","ETHUSD",1751050296804,0.002,2395.2,2395.1,5.40571011]
["bitfinex","ETHUSD",1751050296960,0.002,2395.2,2395.1,0.208]
["bitfinex","ETHUSD",1751050297288,0.002,2395.2,2395.1,7.175]
["bitfinex","ETHUSD",1751050297998,0.002,2395.2,2395.1,11.35019101]
["bitfinex","ETHUSD",1751050298382,0.002,2395.2,2395.1,7.175]
["bitfinex","ETHUSD",1751050299213,0.002,2395.2,2395.1,11.35119101]
["bitfinex","ETHUSD",1751050299565,0.002,2395.2,2395.1,0.208]
["bitfinex","ETHUSD",1751050299794,0.002,2395.2,2395.1,7.177]
["bitfinex","ETHUSD",1751050302198,0.002,2395.2,2395.1,7.175]
["bitfinex","ETHUSD",1751050302803,4.17626461,2394.5,2394.0,6.977]
["bitfinex","ETHUSD",1751050302959,0.8228,2394.4,2394.2,0.2088]
["bitfinex","ETHUSD",1751050303995,0.8228,2394.4,2394.2,7.1858]
["bitfinex","ETHUSD",1751050304363,0.8228,2394.4,2394.2,0.2088]
["bitfinex","ETHUSD",1751050304701,4.93120413,2394.0,2393.5,4.17792086]
["bitfinex","ETHUSD",1751050304868,4.17748438,2393.8,2393.6,0.2088]
["bitfinex","ETHUSD",1751050305070,4.17763295,2393.7,2393.6,0.2088]
["bitfinex","ETHUSD",1751050305396,4.99293295,2393.7,2393.6,0.2088]
["bitfinex","ETHUSD",1751050305602,0.8153,2393.7,2393.6,0.2088]
["bitfinex","ETHUSD",1751050306995,0.8153,2393.7,2393.4,7.1858]
["bitfinex","ETHUSD",1751050307181,0.8153,2393.7,2393.4,11.3639477]
["bitfinex","ETHUSD",1751050307383,0.8153,2393.7,2393.4,11.15511481]
["bitfinex","ETHUSD",1751050307583,4.38565102,2394.2,2393.6,0.2088]
["bitfinex","ETHUSD",1751050307893,10.7829,2394.1,2393.6,0.2088]
["bitfinex","ETHUSD",1751050308114,14.95991864,2394.1,2393.8,0.2088]
["bitfinex","ETHUSD",1751050308266,0.7829,2394.9,2393.9,7.527]
["bitfinex","ETHUSD",1751050308595,0.7829,2394.9,2394.3,4.17653239]
["bitfinex","ETHUSD",1751050308785,0.7829,2394.9,2394.4,4.17631905]
["bitfinex","ETHUSD",1751050308987,0.7829,2394.9,2394.5,7.021]
["bitfinex","ETHUSD",1751050309296,4.17590988,2394.7,2394.3,7.02]
["bitfinex","ETHUSD",1751050309592,4.99747596,2394.8,2394.3,11.19657769]
["bitfinex","ETHUSD",1751050309793,0.8217,2394.8,2394.4,4.17637423]
["bitfinex","ETHUSD",1751050309961,0.8217,2394.8,2394.5,4.17620208]
["bitfinex","ETHUSD",1751050310163,0.8217,2394.8,2394.3,7.02]
["bitfinex","ETHUSD",1751050310387,4.99750665,2394.8,2394.3,7.02]
["bitfinex","ETHUSD",1751050310590,4.99750665,2394.8,2394.3,11.19647448]
["bitfinex","ETHUSD",1751050310866,4.17606771,2394.6,2394.3,7.02]
["bitfinex","ETHUSD",1751050311176,0.8217,2394.7,2394.2,11.19375722]
["bitfinex","ETHUSD",1751050311177,4.99769409,2394.7,2394.2,11.19375722]
["bitfinex","ETHUSD",1751050311378,0.8217,2394.7,2394.3,4.17644373]
["bitfinex","ETHUSD",1751050312192,0.8217,2394.7,2394.2,7.017]
["bitfinex","ETHUSD",1751050312582,0.8217,2394.7,2394.2,11.19366385]
["bitfinex","ETHUSD",1751050313269,4.99771756,2394.7,2394.2,11.19366385]
["bitfinex","ETHUSD",1751050313481,4.99771756,2394.7,2394.2,7.017]
["bitfinex","ETHUSD",1751050313692,5.91507156,2394.7,2394.2,7.011]
["bitfinex","ETHUSD",1751050313876,1.739054,2394.7,2394.2,7.011]
["bitfinex","ETHUSD",1751050314081,1.739054,2394.7,2394.3,4.17646183]
["bitfinex","ETHUSD",1751050314294,0.8217,2394.7,2394.3,4.17646183]
["bitfinex","ETHUSD",1751050315497,0.8217,2394.7,2394.3,4.17658605]
["bitfinex","ETHUSD",1751050315796,4.99767309,2394.7,2394.3,7.006]
["bitfinex","ETHUSD",1751050316099,4.99765529,2394.7,2394.3,7.006]
["bitfinex","ETHUSD",1751050318780,0.8046,2394.6,2394.2,11.38647685]
["bitfinex","ETHUSD",1751050318986,4.98067063,2394.6,2394.2,11.38647685]
["bitfinex","ETHUSD",1751050320100,0.8046,2394.6,2394.2,11.38647685]
["bitfinex","ETHUSD",1751050320899,0.8046,2394.6,2394.4,4.17632691]
["bitfinex","ETHUSD",1751050321101,0.8046,2394.6,2394.4,4.38512691]
["bitfinex","ETHUSD",1751050321489,0.8046,2394.6,2394.4,0.2088]
["bitfinex","ETHUSD",1751050322492,0.8046,2394.6,2394.3,6.993]
["bitfinex","ETHUSD",1751050322811,10.0,2395.0,2394.3,6.993]
["bitfinex","ETHUSD",1751050322812,0.7694,2395.0,2394.3,11.16958091]
["bitfinex","ETHUSD",1751050322982,0.7694,2395.0,2394.6,4.1760628]
["bitfinex","ETHUSD",1751050323186,0.7694,2395.0,2394.8,4.3835837]
["bitfinex","ETHUSD",1751050323385,0.7694,2395.0,2394.8,0.208]
["bitfinex","ETHUSD",1751050323583,0.7694,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1751050323784,0.7806,2395.2,2394.8,4.38359471]
["bitfinex","ETHUSD",1751050324009,10.7806,2395.2,2394.8,4.38359471]
["bitfinex","ETHUSD",1751050324307,4.95562444,2395.2,2394.8,4.38359471]
["bitfinex","ETHUSD",1751050324476,0.7806,2395.2,2394.8,4.38359471]
["bitfinex","ETHUSD",1751050324807,0.7806,2395.2,2394.9,6.989]
["bitfinex","ETHUSD",1751050325104,4.95570123,2395.2,2394.9,6.989]
["bitfinex","ETHUSD",1751050325318,4.17536534,2395.0,2394.9,6.989]
["bitfinex","ETHUSD",1751050325488,4.95570123,2395.2,2394.9,6.989]
["bitfinex","ETHUSD",1751050325489,4.17526473,2395.1,2394.9,6.989]
["bitfinex","ETHUSD",1751050326015,0.7806,2395.2,2394.8,7.191]
["bitfinex","ETHUSD",1751050326215,4.17535539,2395.1,2394.8,7.191]
["bitfinex","ETHUSD",1751050326410,4.17544421,2395.0,2394.8,7.191]
["bitfinex","ETHUSD",1751050327005,4.17553968,2394.9,2394.8,7.191]
["bitfinex","ETHUSD",1751050327205,4.93573968,2394.9,2394.8,0.208]
["bitfinex","ETHUSD",1751050327407,4.93573968,2394.9,2394.6,11.36805541]
["bitfinex","ETHUSD",1751050327408,0.7602,2394.9,2394.6,11.36805541]
["bitfinex","ETHUSD",1751050327712,4.1758381,2394.8,2394.6,0.208]
["bitfinex","ETHUSD",1751050327886,4.93608842,2394.7,2394.6,0.208]
["bitfinex","ETHUSD",1751050328084,0.7602,2394.7,2394.3,6.981]
["bitfinex","ETHUSD",1751050328294,0.7602,2394.7,2394.4,4.38508225]
["bitfinex","ETHUSD",1751050328605,0.7602,2394.7,2394.4,0.2088]
["bitfinex","ETHUSD",1751050328806,4.93610664,2394.7,2394.4,0.2088]
["bitfinex","ETHUSD",1751050329007,0.7602,2394.7,2394.4,0.2088]
["bitfinex","ETHUSD",1751050329714,4.9360998,2394.7,2394.4,0.2088]
["bitfinex","ETHUSD",1751050329915,4.17608124,2394.6,2394.4,0.2088]
["bitfinex","ETHUSD",1751050330078,4.9360998,2394.7,2394.4,0.2088]
["bitfinex","ETHUSD",1751050330079,0.7602,2394.7,2394.4,0.2088]
["bitfinex","ETHUSD",1751050330486,4.17619003,2394.6,2394.4,0.2088]
["bitfinex","ETHUSD",1751050330799,4.17623721,2394.5,2394.4,0.2088]
["bitfinex","ETHUSD",1751050331201,4.17619003,2394.6,2393.7,1.864]
["bitfinex","ETHUSD",1751050331202,0.7883,2394.4,2393.7,1.864]
["bitfinex","ETHUSD",1751050331405,0.9971,2394.4,2394.0,0.2088]
["bitfinex","ETHUSD",1751050331605,4.17676908,2394.2,2394.0,0.2088]
["bitfinex","ETHUSD",1751050331797,4.17693496,2394.1,2394.0,0.2088]
["bitfinex","ETHUSD",1751050332193,0.7757,2394.1,2393.5,4.17797023]
["bitfinex","ETHUSD",1751050332406,4.17719059,2394.0,2393.7,0.2088]
["bitfinex","ETHUSD",1751050332800,4.177199,2394.0,2393.7,0.2088]
["bitfinex","ETHUSD",1751050333316,5.1614661,2394.1,2393.7,0.2088]
["bitfinex","ETHUSD",1751050333889,0.9845,2394.1,2393.7,4.38627201]
["bitfinex","ETHUSD",1751050334090,0.7887,2394.3,2393.9,4.17726523]
["bitfinex","ETHUSD",1751050334297,0.9975,2394.3,2393.9,0.2088]
["bitfinex","ETHUSD",1751050334521,5.17416354,2394.3,2393.9,0.2088]
["bitfinex","ETHUSD",1751050334900,0.9975,2394.3,2393.9,4.38597947]
["bitfinex","ETHUSD",1751050335397,4.17693838,2394.1,2393.9,0.2088]
["bitfinex","ETHUSD",1751050335587,4.17704383,2394.1,2393.9,0.2088]
["bitfinex","ETHUSD",1751050335792,4.17681374,2394.2,2393.9,0.2088]
["bitfinex","ETHUSD",1751050335993,6.6915773,2394.3,2393.9,0.2088]
["bitfinex","ETHUSD",1751050336316,1.08680495,2394.2,2393.9,0.2088]
["bitfinex","ETHUSD",1751050336618,4.99624339,2394.0,2393.7,0.2088]
["bitfinex","ETHUSD",1751050336822,5.20501685,2394.0,2393.5,11.3727329]
["bitfinex","ETHUSD",1751050337017,1.0278,2394.0,2393.7,4.17751528]
["bitfinex","ETHUSD",1751050337189,0.819,2394.0,2393.7,4.17751528]
["bitfinex","ETHUSD",1751050337385,0.819,2394.0,2393.9,0.2088]
["bitfinex","ETHUSD",1751050338731,4.99610944,2394.0,2393.5,6.986]
["bitfinex","ETHUSD",1751050338937,0.819,2394.0,2393.7,0.2088]
["bitfinex","ETHUSD",1751050339719,4.96666435,2394.2,2393.8,0.2088]
["bitfinex","ETHUSD",1751050339925,0.7899,2394.2,2393.8,0.2088]
["bitfinex","ETHUSD",1751050340098,10.0,2394.3,2394.0,0.2088]
["bitfinex","ETHUSD",1751050340303,10.7545,2394.4,2394.0,4.385881]
["bitfinex","ETHUSD",1751050340700,14.93092553,2394.4,2394.0,0.2088]
["bitfinex","ETHUSD",1751050340900,10.0,2394.3,2394.0,0.2088]
["bitfinex","ETHUSD",1751050341104,4.93092553,2394.4,2394.0,4.38590927]
["bitfinex","ETHUSD",1751050341303,0.7545,2394.4,2394.0,0.2088]
["bitfinex","ETHUSD",1751050341494,0.7545,2394.4,2394.0,4.38583378]
["bitfinex","ETHUSD",1751050342119,0.7545,2394.4,2394.1,4.1769085]
["bitfinex","ETHUSD",1751050342294,0.7545,2394.4,2394.0,4.38588605]
["bitfinex","ETHUSD",1751050342497,0.7825,2394.6,2394.2,4.17668494]
["bitfinex","ETHUSD",1751050342804,10.7825,2394.6,2394.2,0.2088]
["bitfinex","ETHUSD",1751050343004,4.17642602,2394.4,2394.2,0.2088]
["bitfinex","ETHUSD",1751050343222,4.17633828,2394.5,2394.2,0.2088]
["bitfinex","ETHUSD",1751050343429,1.93437624,2394.5,2394.2,0.2088]
["bitfinex","ETHUSD",1751050343624,1.93437624,2394.5,2392.9,18.24590288]
["bitfinex","ETHUSD",1751050343625,4.1770413,2394.1,2393.9,0.2088]
["bitfinex","ETHUSD",1751050343993,4.93845704,2394.2,2393.9,0.2088]
["bitfinex","ETHUSD",1751050344692,0.7616,2394.2,2393.9,0.2088]
["bitfinex","ETHUSD",1751050344893,4.93838001,2394.2,2393.9,0.2088]
["bitfinex","ETHUSD",1751050345527,0.7616,2394.2,2393.9,0.2088]
["bitfinex","ETHUSD",1751050345833,0.7616,2394.2,2393.9,4.38606067]
["bitfinex","ETHUSD",1751050346044,0.7616,2394.2,2393.9,5.24240418]
["bitfinex","ETHUSD",1751050346325,0.7616,2394.2,2393.9,5.24242219]
["bitfinex","ETHUSD",1751050346711,0.7616,2394.2,2393.9,1.06514351]
["bitfinex","ETHUSD",1751050347631,4.93843757,2394.2,2393.9,0.2088]
["bitfinex","ETHUSD",1751050347801,4.17706233,2394.1,2393.9,0.2088]
["bitfinex","ETHUSD",1751050348001,4.93841464,2394.2,2393.9,0.2088]
["bitfinex","ETHUSD",1751050348233,4.17695932,2394.1,2393.9,0.2088]
["bitfinex","ETHUSD",1751050348413,4.93845222,2394.2,2393.9,0.2088]
["bitfinex","ETHUSD",1751050348627,4.17707719,2394.1,2393.9,0.2088]
["bitfinex","ETHUSD",1751050348930,4.17710944,2394.0,2393.5,11.14889918]
["bitfinex","ETHUSD",1751050349223,4.38610626,2393.9,2393.5,7.1798]
["bitfinex","ETHUSD",1751050349447,4.17749969,2393.8,2393.5,7.1798]
["bitfinex","ETHUSD",1751050349733,4.38610626,2393.9,2393.5,11.35675093]
["bitfinex","ETHUSD",1751050349734,0.2088,2393.9,2393.5,11.35675093]
["bitfinex","ETHUSD",1751050350314,0.2088,2393.9,2393.5,7.1778]
["bitfinex","ETHUSD",1751050350498,0.2088,2393.9,2393.1,0.002]
["bitfinex","ETHUSD",1751050350499,4.17826114,2393.4,2393.1,0.002]
["bitfinex","ETHUSD",1751050350701,4.38687143,2393.5,2393.1,0.002]
["bitfinex","ETHUSD",1751050351122,0.2088,2393.5,2393.1,4.18060653]
["bitfinex","ETHUSD",1751050351446,0.2088,2393.5,2393.1,0.002]
["bitfinex","ETHUSD",1751050351731,4.17850576,2393.2,2393.1,0.002]
["bitfinex","ETHUSD",1751050352408,4.98650576,2393.2,2393.1,0.002]
["bitfinex","ETHUSD",1751050352608,14.98650576,2393.2,2393.1,0.002]
["bitfinex","ETHUSD",1751050357107,10.808,2393.2,2393.1,0.002]
["bitfinex","ETHUSD",1751050357609,14.98650576,2393.2,2393.1,0.002]
["bitfinex","ETHUSD",1751050357822,17.80736969,2393.2,2393.1,0.002]
["bitfinex","ETHUSD",1751050359149,46.99936969,2393.2,2392.9,0.002]
["bitfinex","ETHUSD",1751050359350,59.06678739,2392.7,2392.6,0.002]
["bitfinex","ETHUSD",1751050359669,4.18095158,2391.8,2391.7,0.2088]
["bitfinex","ETHUSD",1751050359965,15.21243076,2391.7,2391.2,0.2088]
["bitfinex","ETHUSD",1751050360167,4.1814467,2391.6,2391.2,0.2088]
["bitfinex","ETHUSD",1751050360371,4.18133216,2391.6,2391.1,4.18217129]
["bitfinex","ETHUSD",1751050360531,4.18133216,2391.6,2391.1,0.2088]
["bitfinex","ETHUSD",1751050360532,4.39013216,2391.6,2391.1,0.2088]
["bitfinex","ETHUSD",1751050360731,4.18152673,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050361483,0.93940108,2391.5,2390.7,15.00388734]
["bitfinex","ETHUSD",1751050361628,0.2088,2391.4,2390.9,0.2088]
["bitfinex","ETHUSD",1751050361832,4.18148934,2391.5,2391.0,4.18232055]
["bitfinex","ETHUSD",1751050362065,0.2088,2391.5,2391.1,4.39090758]
["bitfinex","ETHUSD",1751050362363,4.18201413,2391.2,2390.7,4.97586824]
["bitfinex","ETHUSD",1751050362561,0.2088,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050362942,0.2088,2391.0,2390.6,4.39173595]
["bitfinex","ETHUSD",1751050363325,0.2088,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050363765,4.39115136,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050363966,12.14702017,2391.0,2390.6,4.39183601]
["bitfinex","ETHUSD",1751050364169,2.14702017,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050364332,2.14702017,2391.0,2390.6,4.39176576]
["bitfinex","ETHUSD",1751050364537,2.14702017,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050364738,0.2088,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050365042,0.2088,2391.0,2390.6,4.39176693]
["bitfinex","ETHUSD",1751050365366,0.2088,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050365670,0.2088,2391.0,2390.7,4.18278476]
["bitfinex","ETHUSD",1751050365870,10.0,2391.2,2390.8,4.18255818]
["bitfinex","ETHUSD",1751050366034,10.0,2391.2,2390.7,4.39160891]
["bitfinex","ETHUSD",1751050366035,13.12200841,2391.2,2390.7,4.39160891]
["bitfinex","ETHUSD",1751050366232,13.12200841,2391.2,2390.8,4.1826882]
["bitfinex","ETHUSD",1751050366471,13.12200841,2391.2,2390.9,4.18251863]
["bitfinex","ETHUSD",1751050366679,13.12200841,2391.2,2390.8,4.18270035]
["bitfinex","ETHUSD",1751050367168,0.2088,2391.2,2390.8,4.18270035]
["bitfinex","ETHUSD",1751050367369,0.2088,2391.2,2390.8,4.1826862]
["bitfinex","ETHUSD",1751050367575,0.2088,2391.2,2390.8,4.18261642]
["bitfinex","ETHUSD",1751050367768,10.2088,2391.2,2390.7,4.3915784]
["bitfinex","ETHUSD",1751050368068,0.2088,2391.2,2390.7,4.3915784]
["bitfinex","ETHUSD",1751050368272,0.2088,2391.2,2390.7,0.2088]
["bitfinex","ETHUSD",1751050368570,15.90671381,2391.2,2390.7,0.2088]
["bitfinex","ETHUSD",1751050368779,4.18247823,2391.0,2390.4,5.00008971]
["bitfinex","ETHUSD",1751050368934,0.2088,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050369137,4.39116795,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050369376,4.39115285,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050369539,6.4000604,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050369872,1.0146,2390.9,2390.4,0.2088]
["bitfinex","ETHUSD",1751050370034,1.0146,2390.9,2390.4,4.39211155]
["bitfinex","ETHUSD",1751050370236,5.19715874,2390.9,2390.4,0.2088]
["bitfinex","ETHUSD",1751050370440,1.0146,2390.9,2390.5,4.18310747]
["bitfinex","ETHUSD",1751050371568,0.2088,2390.9,2390.4,4.39212713]
["bitfinex","ETHUSD",1751050371773,0.2088,2390.9,2390.6,4.18302478]
["bitfinex","ETHUSD",1751050372179,0.2088,2390.9,2390.6,4.18293814]
["bitfinex","ETHUSD",1751050372343,0.2088,2390.9,2390.7,4.18278642]
["bitfinex","ETHUSD",1751050372670,1.51199075,2390.9,2390.4,0.2088]
["bitfinex","ETHUSD",1751050372881,4.98210026,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050373177,1.0075,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050373580,15.19090026,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050373801,26.12493102,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050374089,14.0383187,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050374780,18.22171896,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050374994,14.0383187,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050376342,18.22171896,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050376539,14.0383187,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050376848,21.0153187,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050377376,14.0383187,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050377568,25.19971896,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050378145,21.0163187,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050378651,25.19971896,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050378857,21.0163187,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050379189,14.0383187,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050379501,22.16990026,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050380382,52.71990026,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050380765,11.0075,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050382669,0.2088,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050382864,6.983,2390.5,2390.3,0.005]
["bitfinex","ETHUSD",1751050382865,0.2088,2390.5,2390.3,0.005]
["bitfinex","ETHUSD",1751050383477,0.2088,2390.5,2390.3,4.18856512]
["bitfinex","ETHUSD",1751050383684,0.2088,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1751050383882,0.2088,2390.5,2390.3,4.18849301]
["bitfinex","ETHUSD",1751050384400,0.2088,2390.5,2390.3,0.005]
["bitfinex","ETHUSD",1751050384572,2.14846469,2390.5,2390.3,0.005]
["bitfinex","ETHUSD",1751050385095,4.39220026,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050385259,0.2088,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050386398,22.17830026,2390.4,2390.3,0.005]
["bitfinex","ETHUSD",1751050386606,44.73357528,2390.3,2390.2,0.001]
["bitfinex","ETHUSD",1751050386897,27.84999952,2390.3,2390.2,0.001]
["bitfinex","ETHUSD",1751050387908,27.85399952,2390.3,2390.2,0.001]
["bitfinex","ETHUSD",1751050388068,18.99599952,2390.3,2390.2,0.001]
["bitfinex","ETHUSD",1751050388398,27.85199952,2390.3,2390.2,0.001]
["bitfinex","ETHUSD",1751050389173,4.18392535,2390.1,2390.0,0.005]
["bitfinex","ETHUSD",1751050389407,66.96415983,2390.1,2390.0,0.005]
["bitfinex","ETHUSD",1751050389591,29.96715983,2390.1,2390.0,0.005]
["bitfinex","ETHUSD",1751050389793,38.84715983,2390.1,2390.0,0.005]
["bitfinex","ETHUSD",1751050390171,29.96715983,2390.1,2390.0,0.005]
["bitfinex","ETHUSD",1751050390367,20.88904959,2390.1,2390.0,0.005]
["bitfinex","ETHUSD",1751050390676,23.88772535,2390.1,2390.0,0.005]
["bitfinex","ETHUSD",1751050390891,10.8228,2390.1,2390.0,0.005]
["bitfinex","ETHUSD",1751050391067,7.8348,2390.1,2390.0,0.005]
["bitfinex","ETHUSD",1751050391406,0.8228,2390.4,2390.0,0.005]
["bitfinex","ETHUSD",1751050391576,7.012,2390.3,2390.1,4.18378578]
["bitfinex","ETHUSD",1751050391780,7.012,2390.3,2390.0,0.005]
["bitfinex","ETHUSD",1751050392088,7.012,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1751050392288,7.012,2390.3,2390.1,4.18382304]
["bitfinex","ETHUSD",1751050392289,7.017,2390.3,2390.1,0.83]
["bitfinex","ETHUSD",1751050392477,2.0138,2390.7,2390.1,0.83]
["bitfinex","ETHUSD",1751050392678,7.016,2390.6,2390.3,4.18349612]
["bitfinex","ETHUSD",1751050393007,2.0138,2390.7,2390.3,4.18349612]
["bitfinex","ETHUSD",1751050393169,7.016,2390.6,2390.3,4.18349612]
["bitfinex","ETHUSD",1751050393503,10.0,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1751050393714,7.014,2390.7,2390.4,4.18331195]
["bitfinex","ETHUSD",1751050393867,4.18262449,2390.9,2390.3,4.18349192]
["bitfinex","ETHUSD",1751050394203,7.014,2390.9,2390.5,4.18315538]
["bitfinex","ETHUSD",1751050394533,10.0,2390.8,2390.5,4.18313647]
["bitfinex","ETHUSD",1751050394667,10.0,2390.8,2390.4,4.18336896]
["bitfinex","ETHUSD",1751050394883,10.0,2390.8,2390.3,4.18348344]
["bitfinex","ETHUSD",1751050395201,14.18273478,2390.8,2390.3,4.18348344]
["bitfinex","ETHUSD",1751050395501,14.62554932,2390.8,2390.2,4.18362038]
["bitfinex","ETHUSD",1751050395704,10.0,2390.8,2390.1,0.83]
["bitfinex","ETHUSD",1751050395932,10.0,2390.9,2390.1,5.0139036]
["bitfinex","ETHUSD",1751050396099,21.19353682,2390.9,2390.3,4.18343226]
["bitfinex","ETHUSD",1751050396297,4.1828559,2390.8,2390.3,4.18355227]
["bitfinex","ETHUSD",1751050396595,21.1936114,2390.9,2390.4,4.18336651]
["bitfinex","ETHUSD",1751050396932,23.31295277,2390.9,2390.3,4.1834908]
["bitfinex","ETHUSD",1751050397133,4.18271069,2390.8,2390.3,4.1834908]
["bitfinex","ETHUSD",1751050397506,7.011,2390.9,2390.6,4.18293847]
["bitfinex","ETHUSD",1751050397803,0.7891,2391.2,2390.8,4.18269166]
["bitfinex","ETHUSD",1751050398002,7.01,2391.1,2390.7,0.8151]
["bitfinex","ETHUSD",1751050398194,11.19221834,2391.1,2390.7,0.8151]
["bitfinex","ETHUSD",1751050398393,7.01,2391.1,2390.8,4.18266355]
["bitfinex","ETHUSD",1751050398629,0.7891,2391.2,2390.9,4.18251226]
["bitfinex","ETHUSD",1751050398931,0.7891,2391.2,2390.7,0.8151]
["bitfinex","ETHUSD",1751050398932,10.0,2391.1,2390.7,0.8151]
["bitfinex","ETHUSD",1751050399337,0.2088,2391.1,2390.7,4.99789601]
["bitfinex","ETHUSD",1751050399542,10.2088,2391.1,2390.7,4.99789601]
["bitfinex","ETHUSD",1751050399926,4.39097887,2391.1,2390.7,0.8151]
["bitfinex","ETHUSD",1751050400120,4.18239556,2391.0,2390.7,0.8151]
["bitfinex","ETHUSD",1751050400930,14.1824283,2391.0,2390.6,0.2088]
["bitfinex","ETHUSD",1751050401130,4.18252749,2390.9,2390.6,0.2088]
["bitfinex","ETHUSD",1751050401523,4.18252749,2390.9,2390.5,0.8143]
["bitfinex","ETHUSD",1751050401524,1.85736256,2390.9,2390.5,0.8143]
["bitfinex","ETHUSD",1751050401721,0.2088,2390.8,2390.5,0.8143]
["bitfinex","ETHUSD",1751050402637,4.39166044,2390.8,2390.5,0.8143]
["bitfinex","ETHUSD",1751050403009,0.2088,2390.8,2390.5,0.8143]
["bitfinex","ETHUSD",1751050403246,0.2088,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1751050403537,10.2088,2391.1,2390.7,4.1828753]
["bitfinex","ETHUSD",1751050404336,10.2088,2391.1,2390.8,4.18267933]
["bitfinex","ETHUSD",1751050404939,10.2088,2391.1,2390.7,4.1828201]
["bitfinex","ETHUSD",1751050405430,10.2088,2391.1,2390.7,4.18283457]
["bitfinex","ETHUSD",1751050405635,10.2088,2391.1,2390.7,4.18279745]
["bitfinex","ETHUSD",1751050405636,0.2088,2391.1,2390.7,4.18279745]
["bitfinex","ETHUSD",1751050405832,0.2088,2391.1,2390.8,4.18266369]
["bitfinex","ETHUSD",1751050406031,0.2088,2391.1,2390.7,4.18279502]
["bitfinex","ETHUSD",1751050406509,0.2088,2391.1,2390.8,4.18269004]
["bitfinex","ETHUSD",1751050407540,4.1815582,2391.5,2391.0,4.18235048]
["bitfinex","ETHUSD",1751050407724,16.09121341,2391.7,2391.2,4.18199639]
["bitfinex","ETHUSD",1751050407928,0.2088,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1751050408244,0.2088,2391.9,2391.5,1.0226]
["bitfinex","ETHUSD",1751050408430,0.002,2392.1,2391.5,1.0226]
["bitfinex","ETHUSD",1751050408431,0.2108,2392.1,2391.7,4.18099758]
["bitfinex","ETHUSD",1751050408611,0.2108,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050408806,0.2108,2392.1,2391.9,4.18068578]
["bitfinex","ETHUSD",1751050409031,0.2108,2392.1,2391.7,4.38983599]
["bitfinex","ETHUSD",1751050409316,0.2108,2392.1,2391.8,4.18087048]
["bitfinex","ETHUSD",1751050409521,0.2108,2392.1,2391.7,4.38991953]
["bitfinex","ETHUSD",1751050409846,0.2108,2392.1,2391.9,4.18069483]
["bitfinex","ETHUSD",1751050410044,0.2108,2392.1,2391.8,4.18086677]
["bitfinex","ETHUSD",1751050410339,0.2108,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050410541,4.39131791,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050410728,6.248464,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050411108,2.06794609,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050411303,2.06794609,2392.1,2391.7,4.38982624]
["bitfinex","ETHUSD",1751050411510,6.24838089,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050411806,6.24838089,2392.1,2391.7,4.38992122]
["bitfinex","ETHUSD",1751050411807,2.06794609,2392.1,2391.7,4.38992122]
["bitfinex","ETHUSD",1751050412010,4.18072505,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751050412347,0.2108,2392.1,2391.7,4.38982114]
["bitfinex","ETHUSD",1751050412645,0.2108,2392.1,2391.8,4.1809382]
["bitfinex","ETHUSD",1751050413140,0.2108,2392.1,2391.9,4.18073531]
["bitfinex","ETHUSD",1751050413443,0.002,2392.1,2392.0,4.994402]
["bitfinex","ETHUSD",1751050413750,0.002,2392.1,2392.0,5.92704316]
["bitfinex","ETHUSD",1751050413927,0.002,2392.1,2392.0,6.13584316]
["bitfinex","ETHUSD",1751050414720,0.002,2392.1,2392.0,6.68584316]
["bitfinex","ETHUSD",1751050416147,0.002,2392.1,2392.0,8.55384316]
["bitfinex","ETHUSD",1751050416348,0.2088,2393.4,2392.6,0.7521]
["bitfinex","ETHUSD",1751050416555,0.2088,2393.4,2393.0,4.17868974]
["bitfinex","ETHUSD",1751050416852,0.2088,2393.4,2393.1,0.2088]
["bitfinex","ETHUSD",1751050418216,4.38698792,2393.4,2393.1,0.2088]
["bitfinex","ETHUSD",1751050418441,4.17834435,2393.3,2393.1,0.2088]
["bitfinex","ETHUSD",1751050418619,4.17902207,2393.0,2392.8,0.7521]
["bitfinex","ETHUSD",1751050418820,4.17873652,2393.1,2392.9,0.2088]
["bitfinex","ETHUSD",1751050419128,4.17885499,2393.0,2392.9,0.2088]
["bitfinex","ETHUSD",1751050419724,1.0294,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751050419922,4.3871664,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751050420252,0.2088,2393.3,2393.0,4.97522151]
["bitfinex","ETHUSD",1751050420553,4.38687435,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050420716,0.2088,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050420922,4.17825209,2393.4,2393.1,0.2088]
["bitfinex","ETHUSD",1751050421117,4.38678895,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050421451,10.2088,2393.5,2393.1,4.38747475]
["bitfinex","ETHUSD",1751050421628,14.38684621,2393.5,2393.1,0.2088]
["bitfinex","ETHUSD",1751050421954,10.002,2393.6,2393.4,0.2088]
["bitfinex","ETHUSD",1751050422249,14.17988166,2393.6,2393.4,0.2088]
["bitfinex","ETHUSD",1751050422450,4.17798203,2393.5,2393.4,0.2088]
["bitfinex","ETHUSD",1751050422674,4.17850149,2393.3,2392.9,0.2088]
["bitfinex","ETHUSD",1751050423148,4.17885499,2393.0,2392.9,0.2088]
["bitfinex","ETHUSD",1751050423326,0.2088,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1751050423648,4.17885499,2393.0,2392.9,0.2088]
["bitfinex","ETHUSD",1751050424221,4.17914028,2392.9,2392.5,0.8258]
["bitfinex","ETHUSD",1751050424438,4.17914028,2392.9,2392.6,0.2088]
["bitfinex","ETHUSD",1751050424836,4.17955362,2392.6,2392.3,1.865]
["bitfinex","ETHUSD",1751050425031,0.85666701,2392.9,2392.4,0.2088]
["bitfinex","ETHUSD",1751050425032,4.17945577,2392.7,2392.4,0.2088]
["bitfinex","ETHUSD",1751050426059,4.17925635,2392.8,2392.4,0.2088]
["bitfinex","ETHUSD",1751050426257,4.17966644,2392.6,2392.2,0.7681]
["bitfinex","ETHUSD",1751050426421,4.17966644,2392.6,2392.3,0.2088]
["bitfinex","ETHUSD",1751050426625,4.17974042,2392.5,2392.3,0.2088]
["bitfinex","ETHUSD",1751050426886,4.17990302,2392.4,2392.3,0.2088]
["bitfinex","ETHUSD",1751050427027,4.180602,2392.0,2391.9,0.2088]
["bitfinex","ETHUSD",1751050427226,10.0,2392.3,2391.6,4.95481513]
["bitfinex","ETHUSD",1751050427433,0.2088,2392.2,2391.7,0.2088]
["bitfinex","ETHUSD",1751050427733,4.18062301,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751050427933,0.2088,2392.2,2391.7,0.2088]
["bitfinex","ETHUSD",1751050428455,4.18095158,2391.8,2391.7,0.2088]
["bitfinex","ETHUSD",1751050428957,0.72875446,2392.2,2391.7,0.2088]
["bitfinex","ETHUSD",1751050428958,4.1808363,2391.9,2391.7,0.2088]
["bitfinex","ETHUSD",1751050429359,4.18046951,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050429566,4.18061549,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751050429855,4.18080685,2391.9,2391.7,0.2088]
["bitfinex","ETHUSD",1751050430337,4.18081993,2391.9,2391.7,0.2088]
["bitfinex","ETHUSD",1751050430928,4.1808061,2391.9,2391.7,0.2088]
["bitfinex","ETHUSD",1751050431658,4.18068787,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751050431953,0.72875446,2392.2,2391.7,0.2088]
["bitfinex","ETHUSD",1751050432153,0.2088,2392.2,2391.7,0.2088]
["bitfinex","ETHUSD",1751050432357,4.18051249,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050432522,4.38912959,2392.2,2391.7,4.82888085]
["bitfinex","ETHUSD",1751050432723,4.38912959,2392.2,2391.7,0.64780233]
["bitfinex","ETHUSD",1751050432923,4.38912959,2392.2,2391.7,4.82892098]
["bitfinex","ETHUSD",1751050433129,4.18012126,2392.3,2391.8,4.18094811]
["bitfinex","ETHUSD",1751050433323,4.18026823,2392.2,2391.9,0.2088]
["bitfinex","ETHUSD",1751050433727,4.1803276,2392.2,2391.9,0.2088]
["bitfinex","ETHUSD",1751050434346,4.180602,2392.0,2391.9,0.2088]
["bitfinex","ETHUSD",1751050434556,4.18085486,2391.9,2391.7,0.2088]
["bitfinex","ETHUSD",1751050434760,4.18069659,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751050435579,4.38930114,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050435934,4.18095158,2391.8,2391.7,0.2088]
["bitfinex","ETHUSD",1751050436167,4.18086326,2391.9,2391.7,0.2088]
["bitfinex","ETHUSD",1751050437766,4.18095158,2391.8,2391.7,0.2088]
["bitfinex","ETHUSD",1751050438848,4.18070793,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751050439136,4.18078349,2391.9,2391.7,0.2088]
["bitfinex","ETHUSD",1751050440156,0.2088,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050440348,4.1804293,2392.1,2391.6,4.18116381]
["bitfinex","ETHUSD",1751050440854,4.18065558,2392.0,2391.5,4.73138881]
["bitfinex","ETHUSD",1751050441061,4.18069692,2392.0,2391.5,4.73138881]
["bitfinex","ETHUSD",1751050441256,4.18069923,2392.0,2391.5,4.1814576]
["bitfinex","ETHUSD",1751050442068,10.0,2392.2,2391.4,2.629]
["bitfinex","ETHUSD",1751050442271,4.18123525,2391.7,2391.4,0.764]
["bitfinex","ETHUSD",1751050442483,4.18122946,2391.7,2391.4,0.764]
["bitfinex","ETHUSD",1751050442640,4.18103881,2391.8,2391.4,0.764]
["bitfinex","ETHUSD",1751050443157,0.7548,2392.1,2391.4,4.94562142]
["bitfinex","ETHUSD",1751050443355,4.18096526,2391.8,2391.4,4.94557056]
["bitfinex","ETHUSD",1751050444168,4.18078559,2391.9,2391.5,4.18147326]
["bitfinex","ETHUSD",1751050444468,4.18078559,2391.9,2391.4,4.94554295]
["bitfinex","ETHUSD",1751050445670,7.60677953,2392.1,2391.5,4.18145733]
["bitfinex","ETHUSD",1751050445852,4.18048817,2392.1,2391.6,0.49454573]
["bitfinex","ETHUSD",1751050446573,1.865,2392.3,2391.8,4.18085729]
["bitfinex","ETHUSD",1751050446765,10.0,2392.2,2391.9,0.8261]
["bitfinex","ETHUSD",1751050447351,10.0,2392.4,2392.0,4.18045285]
["bitfinex","ETHUSD",1751050447555,10.0,2392.4,2391.9,5.0067909]
["bitfinex","ETHUSD",1751050447750,4.97893963,2392.7,2392.2,4.18014051]
["bitfinex","ETHUSD",1751050447959,4.1792898,2392.8,2392.3,4.18000307]
["bitfinex","ETHUSD",1751050448166,10.0,2392.7,2392.2,4.18015655]
["bitfinex","ETHUSD",1751050448476,10.7766,2393.0,2392.1,4.97230429]
["bitfinex","ETHUSD",1751050448652,4.17936304,2392.8,2392.1,4.97230429]
["bitfinex","ETHUSD",1751050448854,6.7904633,2392.8,2392.3,4.18007677]
["bitfinex","ETHUSD",1751050449058,4.17949245,2392.7,2392.2,4.18018917]
["bitfinex","ETHUSD",1751050449446,0.7766,2393.0,2392.2,0.55]
["bitfinex","ETHUSD",1751050449794,4.17843089,2393.3,2392.7,4.17924629]
["bitfinex","ETHUSD",1751050449973,4.17815659,2393.4,2392.6,4.94217221]
["bitfinex","ETHUSD",1751050450288,4.38745896,2393.2,2392.8,0.2088]
["bitfinex","ETHUSD",1751050450450,4.38745896,2393.2,2392.6,0.7627]
["bitfinex","ETHUSD",1751050450451,4.17902962,2392.9,2392.6,0.7627]
["bitfinex","ETHUSD",1751050450651,4.38782962,2392.9,2392.6,0.7627]
["bitfinex","ETHUSD",1751050450847,14.30391359,2392.9,2392.5,0.2088]
["bitfinex","ETHUSD",1751050451067,4.17920427,2392.8,2392.5,0.2088]
["bitfinex","ETHUSD",1751050451276,14.09511359,2392.6,2392.1,0.7817]
["bitfinex","ETHUSD",1751050451570,4.38861419,2392.5,2392.0,0.2088]
["bitfinex","ETHUSD",1751050451757,4.38861419,2392.5,2392.0,4.38937307]
["bitfinex","ETHUSD",1751050451965,0.2088,2392.5,2392.1,4.180339]
["bitfinex","ETHUSD",1751050452287,0.2088,2392.5,2392.1,4.18042717]
["bitfinex","ETHUSD",1751050452580,0.2088,2392.5,2392.0,4.38931245]
["bitfinex","ETHUSD",1751050452581,4.38858427,2392.5,2392.0,4.38931245]
["bitfinex","ETHUSD",1751050453160,0.2088,2392.5,2392.1,4.18039543]
["bitfinex","ETHUSD",1751050453449,4.38856754,2392.5,2392.0,5.51030829]
["bitfinex","ETHUSD",1751050453878,4.18046263,2392.1,2391.6,4.96952117]
["bitfinex","ETHUSD",1751050454184,4.38913847,2392.2,2391.7,0.2088]
["bitfinex","ETHUSD",1751050454347,4.38906353,2392.2,2391.7,4.38985011]
["bitfinex","ETHUSD",1751050454553,4.1805213,2392.1,2391.7,0.2088]
["bitfinex","ETHUSD",1751050455173,1.0386,2392.2,2391.7,0.2088]
["bitfinex","ETHUSD",1751050455370,0.2088,2391.9,2391.4,0.2088]
["bitfinex","ETHUSD",1751050456155,0.2088,2391.9,2391.5,4.18135123]
["bitfinex","ETHUSD",1751050456356,0.2088,2391.9,2391.6,4.18126924]
["bitfinex","ETHUSD",1751050457690,0.2088,2391.9,2391.7,4.18102549]
["bitfinex","ETHUSD",1751050458188,0.2088,2391.9,2391.6,4.18127384]
["bitfinex","ETHUSD",1751050458488,0.2088,2391.9,2391.5,4.1813531]
["bitfinex","ETHUSD",1751050458679,0.2088,2391.9,2391.6,4.18119699]
["bitfinex","ETHUSD",1751050458860,0.2088,2391.9,2391.7,4.18107156]
["bitfinex","ETHUSD",1751050459251,4.18025596,2392.2,2391.8,0.769]
["bitfinex","ETHUSD",1751050459457,0.2088,2392.2,2391.8,5.1587388]
["bitfinex","ETHUSD",1751050459756,0.2088,2392.2,2391.8,5.15868492]
["bitfinex","ETHUSD",1751050459967,0.2088,2392.2,2391.9,4.18075175]
["bitfinex","ETHUSD",1751050460256,0.2088,2392.2,2391.8,5.15866486]
["bitfinex","ETHUSD",1751050460483,0.7618,2392.6,2391.8,1.28486649]
["bitfinex","ETHUSD",1751050460805,4.38853562,2392.5,2392.0,4.38928932]
["bitfinex","ETHUSD",1751050461090,10.2088,2392.5,2392.2,4.18021921]
["bitfinex","ETHUSD",1751050461383,10.0,2392.6,2391.9,13.01371648]
["bitfinex","ETHUSD",1751050461557,0.2088,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050461759,14.38844115,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050462178,10.2088,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050462378,14.38852357,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050462578,14.38837138,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050462785,10.2088,2392.6,2392.2,4.38904015]
["bitfinex","ETHUSD",1751050463569,4.38836436,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050463789,4.17984797,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1751050463992,14.38844756,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050464487,4.17973132,2392.5,2392.2,0.2088]
["bitfinex","ETHUSD",1751050464693,14.38844757,2392.6,2392.2,0.2088]
["bitfinex","ETHUSD",1751050465186,2.11779411,2392.6,2391.9,4.18062933]
["bitfinex","ETHUSD",1751050465392,0.2088,2392.4,2392.0,4.18058744]
["bitfinex","ETHUSD",1751050465686,0.2088,2392.4,2392.0,4.18046455]
["bitfinex","ETHUSD",1751050465998,14.38879127,2392.4,2391.9,4.38948641]
["bitfinex","ETHUSD",1751050466163,10.2088,2392.4,2392.0,4.1804908]
["bitfinex","ETHUSD",1751050466586,4.38870735,2392.4,2391.9,4.3894799]
["bitfinex","ETHUSD",1751050466795,0.777,2392.3,2391.9,0.2088]
["bitfinex","ETHUSD",1751050467107,4.1806334,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751050467688,10.0,2391.7,2391.3,4.18175122]
["bitfinex","ETHUSD",1751050467899,14.94695158,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050468060,10.0,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050468255,4.18118397,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050468994,10.0,2391.6,2391.4,0.2088]
["bitfinex","ETHUSD",1751050469288,4.94700118,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050469289,10.766,2391.8,2391.4,4.39034823]
["bitfinex","ETHUSD",1751050469488,4.94696232,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050469658,0.766,2391.8,2391.4,4.3904284]
["bitfinex","ETHUSD",1751050470208,0.766,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050470360,4.94697891,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050470771,10.0,2391.6,2391.4,0.2088]
["bitfinex","ETHUSD",1751050471391,4.94704262,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050471593,0.766,2391.8,2391.4,4.39035868]
["bitfinex","ETHUSD",1751050471797,4.1813106,2391.6,2391.4,0.2088]
["bitfinex","ETHUSD",1751050471978,10.91283652,2391.6,2391.0,2.6102]
["bitfinex","ETHUSD",1751050472286,4.18175002,2391.4,2391.1,0.2088]
["bitfinex","ETHUSD",1751050472609,4.39037277,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050472921,10.0,2391.6,2391.0,1.858]
["bitfinex","ETHUSD",1751050473101,4.94696262,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050473474,4.94696262,2391.8,2391.4,4.3904253]
["bitfinex","ETHUSD",1751050473706,0.766,2391.8,2391.4,4.39035611]
["bitfinex","ETHUSD",1751050473900,4.94700783,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050474105,4.18115199,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050474309,0.766,2391.8,2391.4,4.39043546]
["bitfinex","ETHUSD",1751050474788,4.94695788,2391.8,2391.4,4.39044878]
["bitfinex","ETHUSD",1751050475190,4.1811365,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050475404,4.1811365,2391.7,2391.1,12.85280189]
["bitfinex","ETHUSD",1751050475405,4.18138686,2391.6,2391.1,11.96956706]
["bitfinex","ETHUSD",1751050475580,4.39018686,2391.6,2391.1,12.17836706]
["bitfinex","ETHUSD",1751050475918,4.18150633,2391.5,2391.1,12.1784558]
["bitfinex","ETHUSD",1751050476074,4.39016244,2391.6,2391.1,12.1784558]
["bitfinex","ETHUSD",1751050476279,4.39016244,2391.6,2391.1,7.9963]
["bitfinex","ETHUSD",1751050476280,0.2088,2391.6,2391.1,7.9963]
["bitfinex","ETHUSD",1751050476517,10.0,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050477578,14.18119925,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050478076,10.0,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050478504,4.18139019,2391.6,2391.4,0.2088]
["bitfinex","ETHUSD",1751050478688,4.18174306,2391.4,2390.9,13.77612394]
["bitfinex","ETHUSD",1751050478883,4.18178297,2391.4,2391.1,0.2088]
["bitfinex","ETHUSD",1751050479298,18.28206104,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050479299,18.28213077,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050479807,0.2088,2391.6,2391.4,4.18164881]
["bitfinex","ETHUSD",1751050480510,0.2088,2391.6,2391.3,4.18174331]
["bitfinex","ETHUSD",1751050480809,14.94699379,2391.8,2391.3,4.18174331]
["bitfinex","ETHUSD",1751050481007,0.2088,2391.7,2391.3,4.39054331]
["bitfinex","ETHUSD",1751050481227,0.2088,2391.7,2391.4,4.18159155]
["bitfinex","ETHUSD",1751050481410,0.2088,2391.7,2391.4,0.7998]
["bitfinex","ETHUSD",1751050482092,10.0,2391.6,2391.3,0.2088]
["bitfinex","ETHUSD",1751050483900,0.2088,2391.7,2391.3,0.2088]
["bitfinex","ETHUSD",1751050484101,0.2088,2391.7,2391.3,4.39057849]
["bitfinex","ETHUSD",1751050484307,0.2088,2391.7,2391.4,4.18155754]
["bitfinex","ETHUSD",1751050484489,0.2088,2391.7,2391.5,4.18145816]
["bitfinex","ETHUSD",1751050484696,10.2088,2392.0,2391.6,4.38996762]
["bitfinex","ETHUSD",1751050485500,10.2088,2392.0,2391.7,4.18100679]
["bitfinex","ETHUSD",1751050486498,10.2088,2392.0,2391.7,4.94360679]
["bitfinex","ETHUSD",1751050486704,10.2088,2392.0,2391.6,0.2088]
["bitfinex","ETHUSD",1751050486903,4.18116104,2391.7,2391.2,0.7626]
["bitfinex","ETHUSD",1751050487216,4.18178373,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050487718,0.7927,2391.4,2391.0,4.39114097]
["bitfinex","ETHUSD",1751050487889,4.97435866,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050488400,4.18184523,2391.3,2391.0,0.2088]
["bitfinex","ETHUSD",1751050488732,0.2088,2391.4,2391.0,4.39110938]
["bitfinex","ETHUSD",1751050488931,4.39045457,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050489494,0.2088,2391.4,2391.0,4.39114334]
["bitfinex","ETHUSD",1751050489693,4.39046807,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050490212,4.18191138,2391.3,2391.0,0.2088]
["bitfinex","ETHUSD",1751050491021,4.39051037,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050491318,0.2088,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050491711,4.39050243,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050491909,0.2088,2391.4,2391.0,4.39112427]
["bitfinex","ETHUSD",1751050492093,4.39046395,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050493233,4.1818532,2391.3,2391.0,0.2088]
["bitfinex","ETHUSD",1751050493448,4.39046395,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050493449,4.39047161,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751050493856,4.18184266,2391.3,2391.0,0.2088]
["bitfinex","ETHUSD",1751050494014,4.39046098,2391.4,2391.0,4.39114433]
["bitfinex","ETHUSD",1751050494355,4.39046098,2391.4,2391.1,4.18216919]
["bitfinex","ETHUSD",1751050494356,0.2088,2391.4,2391.1,4.18216919]
["bitfinex","ETHUSD",1751050494557,14.89328498,2391.6,2391.2,4.18200066]
["bitfinex","ETHUSD",1751050494558,10.0,2391.6,2391.2,4.18200066]
["bitfinex","ETHUSD",1751050494732,10.0,2391.6,2391.3,5.16542354]
["bitfinex","ETHUSD",1751050494915,0.2088,2391.8,2391.4,4.18163854]
["bitfinex","ETHUSD",1751050495117,0.2088,2391.8,2391.3,0.9837]
["bitfinex","ETHUSD",1751050495312,4.18144652,2391.6,2391.3,0.9837]
["bitfinex","ETHUSD",1751050495513,4.18165091,2391.4,2390.9,0.7749]
["bitfinex","ETHUSD",1751050495821,10.0,2391.6,2390.9,0.7749]
["bitfinex","ETHUSD",1751050496021,10.0,2391.6,2391.3,0.2088]
["bitfinex","ETHUSD",1751050496250,4.18148969,2391.5,2391.0,4.18225102]
["bitfinex","ETHUSD",1751050496451,4.39028969,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050497357,4.39041054,2391.5,2391.1,4.39095451]
["bitfinex","ETHUSD",1751050497527,2.19471768,2392.0,2391.2,1.65402055]
["bitfinex","ETHUSD",1751050497730,10.0,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050497928,14.18121204,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050498133,10.0,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050499049,4.38967509,2391.9,2391.4,4.39044062]
["bitfinex","ETHUSD",1751050499251,10.0,2391.8,2391.4,4.39037358]
["bitfinex","ETHUSD",1751050499431,10.0,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050499633,14.18109802,2391.8,2391.4,0.2088]
["bitfinex","ETHUSD",1751050500152,10.0,2391.6,2391.4,0.2088]
["bitfinex","ETHUSD",1751050500353,10.0,2391.7,2391.2,0.7967]
["bitfinex","ETHUSD",1751050500553,14.39000781,2391.7,2391.3,0.2088]
["bitfinex","ETHUSD",1751050500756,10.2088,2391.7,2391.3,0.2088]
["bitfinex","ETHUSD",1751050501058,0.2088,2391.7,2391.5,4.18147473]
["bitfinex","ETHUSD",1751050501226,10.0,2391.9,2391.5,5.03858662]
["bitfinex","ETHUSD",1751050501419,10.0,2391.9,2391.5,4.39017957]
["bitfinex","ETHUSD",1751050501620,0.9646,2392.0,2391.6,4.18127334]
["bitfinex","ETHUSD",1751050501837,10.0,2391.9,2391.5,4.39018863]
["bitfinex","ETHUSD",1751050502019,14.18086593,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050502231,14.18086758,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050502437,10.0,2391.9,2391.5,4.39025507]
["bitfinex","ETHUSD",1751050503026,10.0,2391.9,2391.5,4.39019536]
["bitfinex","ETHUSD",1751050503646,0.2088,2392.0,2391.6,4.18125366]
["bitfinex","ETHUSD",1751050504023,14.18081115,2391.9,2391.5,4.39019876]
["bitfinex","ETHUSD",1751050504233,10.0,2391.9,2391.5,4.39019876]
["bitfinex","ETHUSD",1751050504636,4.18078125,2391.9,2391.5,4.39019876]
["bitfinex","ETHUSD",1751050504851,10.0,2391.9,2391.5,4.39019876]
["bitfinex","ETHUSD",1751050505018,14.1807929,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050505556,10.0,2391.9,2391.5,4.39011286]
["bitfinex","ETHUSD",1751050505732,14.18080077,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050505936,4.18102569,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050506252,5.61982223,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050506552,4.18096509,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050507059,15.61981677,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050507349,4.18097587,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050507751,5.53524947,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050507917,0.5828736,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050508125,15.61983201,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050508323,4.1809687,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050508860,15.61975527,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050509673,14.10058498,2391.6,2391.2,0.7967]
["bitfinex","ETHUSD",1751050509856,14.10058498,2391.6,2391.1,0.2088]
["bitfinex","ETHUSD",1751050509857,4.18165091,2391.4,2391.1,0.2088]
["bitfinex","ETHUSD",1751050510227,4.18197149,2391.3,2390.8,6.0366123]
["bitfinex","ETHUSD",1751050510428,4.18210817,2391.2,2390.9,0.2088]
["bitfinex","ETHUSD",1751050510635,0.2088,2391.3,2390.9,0.2088]
["bitfinex","ETHUSD",1751050510840,0.2088,2391.3,2390.9,4.39130845]
["bitfinex","ETHUSD",1751050511037,4.39063846,2391.3,2390.9,4.39130845]
["bitfinex","ETHUSD",1751050511541,0.2088,2391.3,2390.9,4.39130845]
["bitfinex","ETHUSD",1751050512438,4.18120582,2391.7,2391.2,4.18200066]
["bitfinex","ETHUSD",1751050512756,14.39010617,2391.6,2391.1,4.39089252]
["bitfinex","ETHUSD",1751050513338,4.18149092,2391.5,2391.1,0.2088]
["bitfinex","ETHUSD",1751050513546,14.30938498,2391.6,2391.1,0.2088]
["bitfinex","ETHUSD",1751050513758,14.30938498,2391.6,2390.8,1.0191]
["bitfinex","ETHUSD",1751050513759,4.39067476,2391.3,2390.8,1.0191]
["bitfinex","ETHUSD",1751050513922,4.18200066,2391.2,2390.8,1.0191]
["bitfinex","ETHUSD",1751050514128,4.18221341,2391.1,2390.8,1.0191]
["bitfinex","ETHUSD",1751050514339,10.2088,2391.3,2390.8,1.0191]
["bitfinex","ETHUSD",1751050514644,10.0,2391.3,2391.0,4.39103888]
["bitfinex","ETHUSD",1751050515239,14.18191413,2391.3,2391.0,0.2088]
["bitfinex","ETHUSD",1751050515556,4.18202607,2391.2,2391.0,0.2088]
["bitfinex","ETHUSD",1751050516064,10.0,2391.3,2391.0,0.2088]
["bitfinex","ETHUSD",1751050516560,14.18188076,2391.3,2391.0,0.2088]
["bitfinex","ETHUSD",1751050518340,10.0,2391.3,2390.9,4.18246013]
["bitfinex","ETHUSD",1751050518544,4.39080247,2391.2,2390.8,5.20170022]
["bitfinex","ETHUSD",1751050519027,4.39080247,2391.2,2390.8,1.0191]
["bitfinex","ETHUSD",1751050519230,0.2088,2391.2,2390.8,5.20179311]
["bitfinex","ETHUSD",1751050519428,4.18226729,2391.1,2390.8,0.2088]
["bitfinex","ETHUSD",1751050519633,5.11418364,2391.2,2390.8,0.2088]
["bitfinex","ETHUSD",1751050519934,5.11418364,2391.2,2390.8,4.39149218]
["bitfinex","ETHUSD",1751050519935,0.9320865,2391.2,2390.8,4.39149218]
["bitfinex","ETHUSD",1751050520130,4.39080369,2391.2,2390.8,0.2088]
["bitfinex","ETHUSD",1751050520344,0.2088,2391.2,2390.8,0.2088]
["bitfinex","ETHUSD",1751050520537,0.2088,2391.2,2390.8,4.39149856]
["bitfinex","ETHUSD",1751050521034,4.390818,2391.2,2390.8,4.39149856]
["bitfinex","ETHUSD",1751050521257,0.2088,2391.2,2390.8,4.39149856]
["bitfinex","ETHUSD",1751050521461,4.3908035,2391.2,2390.8,0.2088]
["bitfinex","ETHUSD",1751050521763,4.18219632,2391.1,2390.8,0.2088]
["bitfinex","ETHUSD",1751050522148,4.3908559,2391.2,2390.8,0.2088]
["bitfinex","ETHUSD",1751050522532,14.18812384,2391.2,2390.8,0.2088]
["bitfinex","ETHUSD",1751050524154,13.97963459,2391.0,2390.7,0.001]
["bitfinex","ETHUSD",1751050524355,9.79726794,2391.0,2390.7,0.001]
["bitfinex","ETHUSD",1751050524540,9.79726794,2390.8,2390.7,0.001]
["bitfinex","ETHUSD",1751050525364,10.2088,2390.9,2390.7,0.001]
["bitfinex","ETHUSD",1751050525964,14.39134508,2390.9,2390.7,0.001]
["bitfinex","ETHUSD",1751050526552,10.2088,2390.9,2390.7,0.001]
["bitfinex","ETHUSD",1751050526770,10.0,2390.9,2390.7,4.18386682]
["bitfinex","ETHUSD",1751050527075,10.0,2390.9,2390.7,0.001]
["bitfinex","ETHUSD",1751050527371,0.2088,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1751050527572,0.2088,2391.3,2390.9,4.39125254]
["bitfinex","ETHUSD",1751050527757,0.2088,2391.3,2391.0,4.18229819]
["bitfinex","ETHUSD",1751050527963,0.2088,2391.3,2391.1,4.18213589]
["bitfinex","ETHUSD",1751050528353,0.2088,2391.3,2390.9,0.2088]
["bitfinex","ETHUSD",1751050528559,0.2088,2391.3,2391.0,4.18223776]
["bitfinex","ETHUSD",1751050529264,0.2088,2391.3,2390.9,4.39122642]
["bitfinex","ETHUSD",1751050529467,13.97961842,2391.0,2390.9,0.2088]
["bitfinex","ETHUSD",1751050529644,4.39136208,2390.9,2390.7,0.001]
["bitfinex","ETHUSD",1751050529844,24.18876829,2390.8,2390.7,0.001]
["bitfinex","ETHUSD",1751050530565,24.95866829,2390.8,2390.7,0.001]
["bitfinex","ETHUSD",1751050531562,31.92666829,2390.8,2390.7,0.001]
["bitfinex","ETHUSD",1751050531760,35.53759133,2390.8,2390.7,0.001]
["bitfinex","ETHUSD",1751050532284,39.85818921,2390.8,2390.7,0.001]
["bitfinex","ETHUSD",1751050532778,41.71218921,2390.8,2390.7,0.001]
["bitfinex","ETHUSD",1751050533281,15.4942753,2390.7,2390.6,0.001]
["bitfinex","ETHUSD",1751050533445,15.70325028,2390.6,2390.5,0.001]
["bitfinex","ETHUSD",1751050533649,22.67125028,2390.6,2390.5,0.001]
["bitfinex","ETHUSD",1751050535791,14.18392535,2390.1,2390.0,0.006]
["bitfinex","ETHUSD",1751050536098,10.0,2390.1,2390.0,0.006]
["bitfinex","ETHUSD",1751050536258,21.15192535,2390.1,2390.0,0.006]
["bitfinex","ETHUSD",1751050536580,23.00708424,2390.1,2390.0,0.006]
["bitfinex","ETHUSD",1751050536945,23.78418424,2390.1,2390.0,0.006]
["bitfinex","ETHUSD",1751050537567,16.81618424,2390.1,2390.0,0.006]
["bitfinex","ETHUSD",1751050538097,21.92902535,2390.1,2390.0,0.006]
["bitfinex","ETHUSD",1751050538244,10.7771,2390.1,2390.0,0.006]
["bitfinex","ETHUSD",1751050538575,18.30119531,2390.5,2390.0,0.006]
["bitfinex","ETHUSD",1751050538785,0.2088,2390.2,2390.0,4.19007086]
["bitfinex","ETHUSD",1751050539482,0.2088,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1751050539647,0.2088,2390.4,2390.0,4.19007086]
["bitfinex","ETHUSD",1751050539843,0.2088,2390.4,2390.0,0.006]
["bitfinex","ETHUSD",1751050540246,10.0,2390.3,2390.0,0.006]
["bitfinex","ETHUSD",1751050540472,0.2088,2390.4,2390.1,4.18391727]
["bitfinex","ETHUSD",1751050541083,0.2088,2390.4,2390.0,4.19002876]
["bitfinex","ETHUSD",1751050541284,10.2088,2390.4,2390.0,4.19002876]
["bitfinex","ETHUSD",1751050541581,10.2088,2390.4,2390.0,4.19007706]
["bitfinex","ETHUSD",1751050541767,10.2088,2390.4,2390.1,4.18380294]
["bitfinex","ETHUSD",1751050541970,10.2088,2390.4,2390.0,0.006]
["bitfinex","ETHUSD",1751050542152,10.2088,2390.4,2390.0,4.19000407]
["bitfinex","ETHUSD",1751050542347,10.2088,2390.4,2390.0,0.006]
["bitfinex","ETHUSD",1751050542753,14.39231931,2390.4,2390.0,0.006]
["bitfinex","ETHUSD",1751050542983,10.2088,2390.4,2390.0,4.19008754]
["bitfinex","ETHUSD",1751050543202,17.1768,2390.4,2390.0,4.19008754]
["bitfinex","ETHUSD",1751050543362,10.2088,2390.4,2390.0,4.19008754]
["bitfinex","ETHUSD",1751050543567,21.36030128,2390.4,2390.0,0.006]
["bitfinex","ETHUSD",1751050543768,4.18359975,2390.3,2390.0,0.006]
["bitfinex","ETHUSD",1751050544100,4.18392535,2390.1,2390.0,0.006]
["bitfinex","ETHUSD",1751050544277,35.26968825,2390.2,2390.0,0.006]
["bitfinex","ETHUSD",1751050544600,10.0,2390.2,2390.0,0.006]
["bitfinex","ETHUSD",1751050544763,14.39237551,2390.3,2390.0,0.006]
["bitfinex","ETHUSD",1751050545083,10.2088,2390.3,2390.0,0.006]
["bitfinex","ETHUSD",1751050545276,14.39241047,2390.3,2390.0,0.006]
["bitfinex","ETHUSD",1751050545480,10.0,2390.2,2390.0,0.006]
["bitfinex","ETHUSD",1751050545786,10.2088,2390.3,2390.0,0.006]
["bitfinex","ETHUSD",1751050546149,14.39250734,2390.3,2390.0,0.006]
["bitfinex","ETHUSD",1751050546374,10.2088,2390.3,2390.0,0.006]
["bitfinex","ETHUSD",1751050546581,10.2088,2390.3,2390.0,4.94066817]
["bitfinex","ETHUSD",1751050547584,10.2088,2390.3,2390.0,0.7566]
["bitfinex","ETHUSD",1751050547788,10.2088,2390.6,2390.2,0.2088]
["bitfinex","ETHUSD",1751050547992,10.2088,2390.6,2390.3,4.18357225]
["bitfinex","ETHUSD",1751050548285,0.2088,2390.6,2390.4,4.99119589]
["bitfinex","ETHUSD",1751050548466,0.2088,2390.6,2390.4,0.8078]
["bitfinex","ETHUSD",1751050548668,10.2088,2390.6,2390.4,0.8078]
["bitfinex","ETHUSD",1751050549061,0.2088,2390.6,2390.4,0.8078]
["bitfinex","ETHUSD",1751050549391,10.2088,2390.6,2390.4,0.8078]
["bitfinex","ETHUSD",1751050550095,0.2088,2390.6,2390.4,0.8078]
["bitfinex","ETHUSD",1751050551297,4.39194585,2390.6,2390.4,0.8078]
["bitfinex","ETHUSD",1751050551468,4.39194585,2390.6,2390.2,1.0132]
["bitfinex","ETHUSD",1751050552197,0.2088,2390.6,2390.2,5.1969396]
["bitfinex","ETHUSD",1751050552382,10.01064307,2390.6,2390.2,5.1969396]
["bitfinex","ETHUSD",1751050553168,9.80184307,2390.4,2390.2,1.0132]
["bitfinex","ETHUSD",1751050553490,9.80184307,2390.4,2390.2,5.19688151]
["bitfinex","ETHUSD",1751050554565,10.01064307,2390.6,2390.2,5.19688151]
["bitfinex","ETHUSD",1751050554999,9.80184307,2390.4,2390.2,1.0132]
["bitfinex","ETHUSD",1751050555197,9.80184307,2390.4,2390.2,5.19692362]
["bitfinex","ETHUSD",1751050555969,9.80184307,2390.4,2390.2,1.0132]
["bitfinex","ETHUSD",1751050556169,9.80184307,2390.4,2390.2,5.1969426]
["bitfinex","ETHUSD",1751050557100,9.80184307,2390.4,2390.2,0.2088]
["bitfinex","ETHUSD",1751050557400,14.98639472,2390.4,2390.1,0.2088]
["bitfinex","ETHUSD",1751050557604,9.80184307,2390.2,2390.1,0.2088]
["bitfinex","ETHUSD",1751050560364,9.80184307,2390.4,2390.1,0.2088]
["bitfinex","ETHUSD",1751050561614,9.80184307,2390.4,2390.1,4.39270844]
["bitfinex","ETHUSD",1751050561792,9.80184307,2390.4,2390.1,0.2088]
["bitfinex","ETHUSD",1751050562408,13.98526289,2390.4,2390.1,0.2088]
["bitfinex","ETHUSD",1751050563608,9.80184307,2390.4,2390.1,4.39263048]
["bitfinex","ETHUSD",1751050565192,0.2088,2390.8,2390.3,1.0283]
["bitfinex","ETHUSD",1751050565516,10.2088,2391.0,2390.5,0.7945]
["bitfinex","ETHUSD",1751050565715,10.0,2391.0,2390.7,4.39156205]
["bitfinex","ETHUSD",1751050565890,10.0,2391.0,2390.8,4.18269429]
["bitfinex","ETHUSD",1751050566077,10.0,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1751050566279,10.0,2391.1,2390.9,4.1825254]
["bitfinex","ETHUSD",1751050566505,10.0,2391.1,2390.7,4.39161185]
["bitfinex","ETHUSD",1751050566817,10.0,2391.1,2390.8,4.1825781]
["bitfinex","ETHUSD",1751050567018,10.0,2391.1,2390.9,4.18251691]
["bitfinex","ETHUSD",1751050567175,10.0,2391.1,2390.9,4.98581691]
["bitfinex","ETHUSD",1751050567377,10.0,2391.1,2390.9,0.8033]
["bitfinex","ETHUSD",1751050567577,9.80184307,2391.0,2390.9,0.8033]
["bitfinex","ETHUSD",1751050567892,9.80184307,2391.0,2390.7,5.18463475]
["bitfinex","ETHUSD",1751050568086,9.80184307,2391.0,2390.8,4.18269229]
["bitfinex","ETHUSD",1751050568616,20.01064307,2391.2,2390.7,1.0019]
["bitfinex","ETHUSD",1751050568816,20.01064307,2391.2,2390.9,4.18244583]
["bitfinex","ETHUSD",1751050569020,20.01064307,2391.2,2390.7,1.0019]
["bitfinex","ETHUSD",1751050569220,27.38724117,2391.2,2390.7,5.1846893]
["bitfinex","ETHUSD",1751050569418,23.2051584,2391.2,2390.8,4.18267957]
["bitfinex","ETHUSD",1751050569626,27.38716046,2391.2,2390.8,4.18267957]
["bitfinex","ETHUSD",1751050569920,23.2051584,2391.2,2390.8,4.18267957]
["bitfinex","ETHUSD",1751050570086,9.80184307,2391.0,2390.7,5.18472298]
["bitfinex","ETHUSD",1751050570286,9.80184307,2391.0,2390.7,5.18477237]
["bitfinex","ETHUSD",1751050570687,9.80184307,2390.8,2390.7,0.2088]
["bitfinex","ETHUSD",1751050570946,9.80184307,2390.8,2390.6,4.18296598]
["bitfinex","ETHUSD",1751050571386,9.80184307,2390.8,2390.5,5.19383134]
["bitfinex","ETHUSD",1751050571812,9.80184307,2390.8,2390.5,5.19386554]
["bitfinex","ETHUSD",1751050572014,9.80184307,2390.8,2390.5,0.8019]
["bitfinex","ETHUSD",1751050572229,10.01064307,2390.8,2390.5,4.98509296]
["bitfinex","ETHUSD",1751050573121,0.2088,2390.8,2390.6,4.18300297]
["bitfinex","ETHUSD",1751050573286,0.2088,2390.8,2390.5,0.8019]
["bitfinex","ETHUSD",1751050573487,10.01064307,2390.8,2390.5,0.8019]
["bitfinex","ETHUSD",1751050574541,14.19341918,2390.8,2390.4,0.2088]
["bitfinex","ETHUSD",1751050574706,9.80184307,2390.6,2390.4,0.2088]
["bitfinex","ETHUSD",1751050574909,9.80184307,2390.6,2390.2,0.2088]
["bitfinex","ETHUSD",1751050575230,9.80184307,2390.4,2390.2,0.2088]
["bitfinex","ETHUSD",1751050576593,9.80184307,2390.4,2390.0,5.01247752]
["bitfinex","ETHUSD",1751050576904,9.80184307,2390.4,2390.1,4.18387917]
["bitfinex","ETHUSD",1751050577523,0.2088,2390.5,2390.1,4.18378354]
["bitfinex","ETHUSD",1751050578540,0.2088,2390.5,2390.2,4.18373375]
["bitfinex","ETHUSD",1751050578705,0.2088,2390.5,2390.1,4.18385187]
["bitfinex","ETHUSD",1751050580037,4.39204134,2390.5,2390.1,4.18385187]
["bitfinex","ETHUSD",1751050580199,1.5781572,2390.5,2390.1,4.18385187]
["bitfinex","ETHUSD",1751050580599,1.5781572,2390.5,2390.2,4.18374842]
["bitfinex","ETHUSD",1751050580791,0.2088,2390.5,2390.2,4.18374842]
["bitfinex","ETHUSD",1751050581204,10.7837,2390.9,2390.0,5.01256419]
["bitfinex","ETHUSD",1751050581410,0.2088,2390.6,2390.3,4.18341307]
["bitfinex","ETHUSD",1751050581605,24.76811674,2390.9,2390.4,4.18332763]
["bitfinex","ETHUSD",1751050581799,24.76811674,2390.9,2390.5,4.18319476]
["bitfinex","ETHUSD",1751050581800,0.2088,2390.8,2390.5,4.18319476]
["bitfinex","ETHUSD",1751050582431,0.2088,2390.8,2390.5,4.18314449]
["bitfinex","ETHUSD",1751050583019,0.2088,2390.8,2390.4,5.18030019]
["bitfinex","ETHUSD",1751050583533,0.2088,2390.8,2390.5,4.18314055]
["bitfinex","ETHUSD",1751050584339,0.2088,2390.8,2390.4,5.18030695]
["bitfinex","ETHUSD",1751050584547,0.2088,2390.8,2390.5,4.18322238]
["bitfinex","ETHUSD",1751050585506,0.2088,2390.8,2390.6,4.18302084]
["bitfinex","ETHUSD",1751050585706,0.2088,2390.8,2390.5,4.18314181]
["bitfinex","ETHUSD",1751050586009,0.2088,2390.8,2390.4,5.18032194]
["bitfinex","ETHUSD",1751050586229,0.2088,2390.8,2390.5,4.18313529]
["bitfinex","ETHUSD",1751050586717,0.2088,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1751050586933,0.2088,2391.2,2391.0,4.18225873]
["bitfinex","ETHUSD",1751050587129,0.7772,2391.8,2391.1,4.18217556]
["bitfinex","ETHUSD",1751050587338,0.2088,2391.7,2391.5,4.18144814]
["bitfinex","ETHUSD",1751050587639,0.2088,2391.7,2391.4,0.8266]
["bitfinex","ETHUSD",1751050587824,11.28758431,2391.7,2391.2,5.00858695]
["bitfinex","ETHUSD",1751050588030,10.2088,2391.7,2391.5,4.18139601]
["bitfinex","ETHUSD",1751050588224,10.2088,2391.7,2391.2,5.0085273]
["bitfinex","ETHUSD",1751050588408,10.2088,2391.7,2391.3,4.18174732]
["bitfinex","ETHUSD",1751050588808,10.2088,2391.7,2391.4,4.18163831]
["bitfinex","ETHUSD",1751050589540,10.2088,2391.7,2391.5,4.1814613]
["bitfinex","ETHUSD",1751050589766,10.2088,2391.7,2391.3,4.18182578]
["bitfinex","ETHUSD",1751050590243,10.2088,2391.7,2391.3,4.18182211]
["bitfinex","ETHUSD",1751050590625,9.80184307,2391.6,2391.3,4.18181297]
["bitfinex","ETHUSD",1751050591439,19.80184307,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1751050591643,19.80184307,2391.6,2391.3,4.18174127]
["bitfinex","ETHUSD",1751050591936,19.80184307,2391.6,2391.3,4.18179939]
["bitfinex","ETHUSD",1751050592136,19.80184307,2391.6,2391.1,0.2088]
["bitfinex","ETHUSD",1751050592137,9.80184307,2391.4,2391.1,0.2088]
["bitfinex","ETHUSD",1751050592438,9.80184307,2391.4,2391.1,7.1668]
["bitfinex","ETHUSD",1751050592820,9.80184307,2391.4,2391.1,11.34887865]
["bitfinex","ETHUSD",1751050593035,9.80184307,2391.4,2391.2,4.18199381]
["bitfinex","ETHUSD",1751050594333,0.2088,2391.5,2391.2,4.18199381]
["bitfinex","ETHUSD",1751050596910,0.2088,2391.5,2391.3,4.18173347]
["bitfinex","ETHUSD",1751050597115,19.80184307,2391.6,2391.3,4.18173347]
["bitfinex","ETHUSD",1751050597322,10.0,2391.6,2391.3,0.85372166]
["bitfinex","ETHUSD",1751050597526,10.0,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1751050598660,7.1648,2391.8,2391.4,5.14844554]
["bitfinex","ETHUSD",1751050598661,0.2088,2391.8,2391.6,4.18114137]
["bitfinex","ETHUSD",1751050598956,17.7686,2392.0,2391.6,4.18114352]
["bitfinex","ETHUSD",1751050599126,17.7686,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751050599726,17.7686,2392.0,2391.7,4.38992478]
["bitfinex","ETHUSD",1751050600264,4.18011606,2392.3,2391.9,4.18067464]
["bitfinex","ETHUSD",1751050600265,0.8136,2392.3,2391.9,4.18067464]
["bitfinex","ETHUSD",1751050600430,10.0,2392.2,2391.9,4.38947464]
["bitfinex","ETHUSD",1751050601131,10.0,2392.2,2391.9,4.38950145]
["bitfinex","ETHUSD",1751050601649,10.0,2392.2,2391.9,0.2088]
["bitfinex","ETHUSD",1751050602748,14.18027443,2392.2,2391.9,0.2088]
["bitfinex","ETHUSD",1751050602953,13.98232379,2392.1,2391.9,0.2088]
["bitfinex","ETHUSD",1751050603637,4.180602,2392.0,2391.9,0.2088]
["bitfinex","ETHUSD",1751050603839,4.180602,2392.0,2391.7,0.2088]
["bitfinex","ETHUSD",1751050604042,9.80184307,2391.8,2391.4,4.18157216]
["bitfinex","ETHUSD",1751050604241,9.80184307,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050604420,9.80184307,2391.8,2391.5,4.39025248]
["bitfinex","ETHUSD",1751050604923,9.80184307,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050605247,9.80184307,2391.8,2391.5,4.39026543]
["bitfinex","ETHUSD",1751050605820,9.80184307,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050606154,1.0397,2391.9,2391.6,4.18128861]
["bitfinex","ETHUSD",1751050606342,5.22048909,2391.9,2391.5,0.959]
["bitfinex","ETHUSD",1751050606750,0.2088,2391.9,2391.5,0.959]
["bitfinex","ETHUSD",1751050607419,4.38958528,2391.9,2391.5,5.14040017]
["bitfinex","ETHUSD",1751050607819,4.18101563,2391.8,2391.5,0.959]
["bitfinex","ETHUSD",1751050608022,4.38966869,2391.9,2391.5,0.959]
["bitfinex","ETHUSD",1751050608218,7.05357796,2391.9,2391.5,0.959]
["bitfinex","ETHUSD",1751050608423,9.80184307,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050608860,9.80184307,2391.8,2391.5,4.39019511]
["bitfinex","ETHUSD",1751050609167,9.80184307,2391.8,2391.5,0.2088]
["bitfinex","ETHUSD",1751050609466,7.05349015,2391.9,2391.0,0.7765]
["bitfinex","ETHUSD",1751050609467,9.80184307,2391.6,2391.0,0.7765]
["bitfinex","ETHUSD",1751050609647,9.80184307,2391.4,2391.3,0.2088]
["bitfinex","ETHUSD",1751050610324,5.20382724,2391.7,2391.2,4.18199667]
["bitfinex","ETHUSD",1751050610325,4.99501471,2391.7,2391.2,4.18199667]
["bitfinex","ETHUSD",1751050610525,1.82150223,2391.6,2391.2,4.18199667]
["bitfinex","ETHUSD",1751050610938,1.82150223,2391.6,2391.3,4.18181458]
["bitfinex","ETHUSD",1751050611348,0.2088,2391.6,2391.4,4.18158686]
["bitfinex","ETHUSD",1751050611667,7.1598,2391.9,2391.5,4.39016617]
["bitfinex","ETHUSD",1751050611854,21.14244615,2391.9,2391.5,4.39016617]
["bitfinex","ETHUSD",1751050612156,21.14244615,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050612953,21.14244615,2391.9,2391.5,4.39027391]
["bitfinex","ETHUSD",1751050613170,24.80899527,2391.9,2391.5,4.3902554]
["bitfinex","ETHUSD",1751050613323,24.80899527,2391.9,2391.5,0.2088]
["bitfinex","ETHUSD",1751050613659,9.80184307,2391.7,2391.5,0.2088]
["bitfinex","ETHUSD",1751050614657,9.80184307,2391.7,2391.2,5.01403441]
["bitfinex","ETHUSD",1751050614858,10.01064307,2391.7,2391.3,0.2088]
["bitfinex","ETHUSD",1751050615059,12.49154611,2391.7,2391.3,4.39050455]
["bitfinex","ETHUSD",1751050615425,10.58944307,2391.5,2390.6,0.7639]
["bitfinex","ETHUSD",1751050615664,9.80184307,2390.9,2390.6,0.7639]
["bitfinex","ETHUSD",1751050615961,9.80184307,2391.1,2390.6,0.7639]
["bitfinex","ETHUSD",1751050616128,9.80184307,2390.9,2390.6,0.7639]
["bitfinex","ETHUSD",1751050616327,4.18236869,2391.0,2390.4,6.78730395]
["bitfinex","ETHUSD",1751050616549,4.18283853,2390.8,2390.4,2.604]
["bitfinex","ETHUSD",1751050616860,4.18259271,2390.9,2390.4,4.94337932]
["bitfinex","ETHUSD",1751050617752,11.1313507,2391.0,2390.5,4.18313675]
["bitfinex","ETHUSD",1751050618658,10.0,2391.1,2390.7,4.18280783]
["bitfinex","ETHUSD",1751050618960,10.0,2391.1,2390.6,4.94292278]
["bitfinex","ETHUSD",1751050619125,10.0,2391.1,2390.7,4.18270063]
["bitfinex","ETHUSD",1751050619324,10.0,2391.2,2390.8,4.18268157]
["bitfinex","ETHUSD",1751050620158,0.7729,2391.3,2390.8,4.18268157]
["bitfinex","ETHUSD",1751050620328,10.0,2391.2,2390.8,4.18269845]
["bitfinex","ETHUSD",1751050620964,14.18217497,2391.2,2390.7,4.18278373]
["bitfinex","ETHUSD",1751050622191,10.0,2391.2,2390.8,4.18267958]
["bitfinex","ETHUSD",1751050622496,10.0,2391.2,2390.9,4.18242063]
["bitfinex","ETHUSD",1751050622790,10.7502,2391.5,2391.1,4.1821718]
["bitfinex","ETHUSD",1751050622957,17.6992,2391.5,2391.2,4.18199432]
["bitfinex","ETHUSD",1751050623145,10.0,2391.5,2391.2,4.18199432]
["bitfinex","ETHUSD",1751050623347,4.18167882,2391.4,2391.0,0.8158]
["bitfinex","ETHUSD",1751050623575,4.18167882,2391.4,2391.0,4.99814492]
["bitfinex","ETHUSD",1751050624171,10.0,2391.4,2391.0,4.18234492]
["bitfinex","ETHUSD",1751050624581,12.19508237,2391.5,2391.1,4.18200874]
["bitfinex","ETHUSD",1751050624950,16.37657839,2391.5,2391.1,4.18200874]
["bitfinex","ETHUSD",1751050625150,12.19508237,2391.5,2391.1,4.18200874]
["bitfinex","ETHUSD",1751050625483,12.40388237,2391.5,2391.2,4.18195435]
["bitfinex","ETHUSD",1751050626172,10.0,2391.5,2391.3,4.18173999]
["bitfinex","ETHUSD",1751050626880,7.7686,2391.7,2391.2,0.7864]
["bitfinex","ETHUSD",1751050627063,11.94980586,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050627383,0.8206,2391.7,2391.4,4.39041362]
["bitfinex","ETHUSD",1751050627880,0.8206,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050628254,0.8206,2391.7,2391.4,4.3903737]
["bitfinex","ETHUSD",1751050629085,0.8206,2391.7,2391.4,0.2088]
["bitfinex","ETHUSD",1751050629690,10.2088,2391.8,2391.5,4.18133714]
["bitfinex","ETHUSD",1751050629863,0.2088,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1751050630065,2.23373095,2392.5,2392.2,4.18014128]
["bitfinex","ETHUSD",1751050630066,0.2088,2392.3,2392.2,4.18014128]
["bitfinex","ETHUSD",1751050630267,0.002,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1751050630498,0.002,2392.5,2392.4,4.38870302]
["bitfinex","ETHUSD",1751050631359,0.002,2392.5,2392.4,5.21450302]
["bitfinex","ETHUSD",1751050631562,0.002,2392.5,2392.4,6.15395978]
["bitfinex","ETHUSD",1751050631972,0.002,2392.5,2392.4,7.99395978]
["bitfinex","ETHUSD",1751050632321,0.002,2392.5,2392.4,14.94095978]
["bitfinex","ETHUSD",1751050634490,0.002,2392.5,2392.4,14.93895978]
["bitfinex","ETHUSD",1751050635789,0.002,2392.5,2392.4,1.14825676]
["bitfinex","ETHUSD",1751050635990,0.002,2392.5,2392.4,5.32815978]
["bitfinex","ETHUSD",1751050636670,0.002,2392.5,2392.4,12.27315978]
["bitfinex","ETHUSD",1751050637489,0.002,2392.5,2392.4,13.57675978]
["bitfinex","ETHUSD",1751050638499,0.002,2392.5,2392.4,15.41575978]
["bitfinex","ETHUSD",1751050640362,0.002,2392.5,2392.4,14.86575978]
["bitfinex","ETHUSD",1751050641465,0.002,2392.5,2392.4,15.41575978]
["bitfinex","ETHUSD",1751050642688,0.002,2392.5,2392.4,45.41575978]
["bitfinex","ETHUSD",1751050642883,0.002,2392.5,2392.4,38.69310178]
["bitfinex","ETHUSD",1751050643089,0.002,2392.5,2392.4,43.33660578]
["bitfinex","ETHUSD",1751050643485,0.002,2392.5,2392.4,52.95961178]
["bitfinex","ETHUSD",1751050643688,0.00061678,2392.5,2392.4,57.70961178]
["bitfinex","ETHUSD",1751050644095,0.00061678,2392.5,2392.4,60.16575978]
["bitfinex","ETHUSD",1751050644468,0.00061678,2392.5,2392.4,56.78244178]
["bitfinex","ETHUSD",1751050645096,0.00061678,2392.5,2392.4,60.16175978]
["bitfinex","ETHUSD",1751050646294,0.00061678,2392.5,2392.4,60.16075978]
["bitfinex","ETHUSD",1751050647111,0.00061678,2392.5,2392.4,30.16075978]
["bitfinex","ETHUSD",1751050647297,0.00061678,2392.5,2392.4,60.16075978]
["bitfinex","ETHUSD",1751050647496,0.002,2392.7,2392.6,34.72955362]
["bitfinex","ETHUSD",1751050647801,0.002,2392.7,2392.6,67.44412458]
["bitfinex","ETHUSD",1751050648001,0.002,2392.7,2392.6,67.65292458]
["bitfinex","ETHUSD",1751050648389,0.002,2392.7,2392.6,72.40292458]
["bitfinex","ETHUSD",1751050648999,0.002,2392.7,2392.6,43.45178596]
["bitfinex","ETHUSD",1751050649204,0.002,2393.1,2393.0,30.33469599]
["bitfinex","ETHUSD",1751050649372,0.002,2393.1,2393.0,38.21215275]
["bitfinex","ETHUSD",1751050649709,0.002,2393.1,2393.0,29.69035275]
["bitfinex","ETHUSD",1751050649907,0.002,2393.1,2393.0,38.46735275]
["bitfinex","ETHUSD",1751050650212,0.002,2393.1,2393.0,55.42491175]
["bitfinex","ETHUSD",1751050652784,0.002,2393.1,2393.0,52.23818575]
["bitfinex","ETHUSD",1751050653013,0.002,2393.1,2393.0,40.63139975]
["bitfinex","ETHUSD",1751050653322,0.002,2393.1,2393.0,44.28646437]
["bitfinex","ETHUSD",1751050653618,0.002,2393.5,2393.4,35.53203759]
["bitfinex","ETHUSD",1751050653773,0.002,2393.5,2393.4,53.55645593]
["bitfinex","ETHUSD",1751050654178,0.002,2393.5,2393.4,52.75417493]
["bitfinex","ETHUSD",1751050654376,0.002,2393.5,2393.4,59.56341939]
["bitfinex","ETHUSD",1751050655404,0.002,2393.5,2393.4,63.88543039]
["bitfinex","ETHUSD",1751050655624,0.002,2393.5,2393.4,60.85851839]
["bitfinex","ETHUSD",1751050656540,0.002,2393.5,2393.4,61.73690239]
["bitfinex","ETHUSD",1751050658521,0.002,2393.5,2393.4,28.78643039]
["bitfinex","ETHUSD",1751050658720,0.002,2393.5,2393.4,35.72143039]
["bitfinex","ETHUSD",1751050658913,0.002,2393.5,2393.4,39.88522239]
["bitfinex","ETHUSD",1751050659113,0.002,2393.5,2393.4,39.33522239]
["bitfinex","ETHUSD",1751050659633,0.002,2393.5,2393.4,65.72143039]
["bitfinex","ETHUSD",1751050660332,0.002,2393.5,2393.4,40.47143039]
["bitfinex","ETHUSD",1751050660533,0.002,2393.5,2393.4,70.47143039]
["bitfinex","ETHUSD",1751050661531,0.002,2393.5,2393.4,40.47143039]
["bitfinex","ETHUSD",1751050661741,0.002,2393.5,2393.4,70.47143039]
["bitfinex","ETHUSD",1751050665655,0.002,2393.5,2393.4,40.47143039]
["bitfinex","ETHUSD",1751050665950,0.002,2393.5,2393.4,70.47143039]
["bitfinex","ETHUSD",1751050666251,0.002,2393.7,2393.6,44.72780748]
["bitfinex","ETHUSD",1751050666433,0.002,2393.7,2393.6,57.34926424]
["bitfinex","ETHUSD",1751050666634,0.002,2393.7,2393.6,57.55806424]
["bitfinex","ETHUSD",1751050667026,0.002,2393.7,2393.6,57.14133024]
["bitfinex","ETHUSD",1751050668458,0.002,2393.7,2393.6,57.93843024]
["bitfinex","ETHUSD",1751050669260,0.002,2393.7,2393.6,60.19016424]
["bitfinex","ETHUSD",1751050669431,0.002,2393.7,2393.6,47.45854924]
["bitfinex","ETHUSD",1751050670145,0.002,2393.7,2393.6,47.70897724]
["bitfinex","ETHUSD",1751050670976,0.002,2393.7,2393.6,36.97306124]
["bitfinex","ETHUSD",1751050671435,0.002,2393.7,2393.6,36.61702324]
["bitfinex","ETHUSD",1751050671639,0.002,2393.7,2393.6,31.78102324]
["bitfinex","ETHUSD",1751050672138,0.002,2393.7,2393.6,17.16106424]
["bitfinex","ETHUSD",1751050672339,0.002,2393.7,2393.6,24.09106424]
["bitfinex","ETHUSD",1751050674651,0.002,2393.7,2393.6,24.09006424]
["bitfinex","ETHUSD",1751050676073,0.002,2393.7,2393.6,17.16106424]
["bitfinex","ETHUSD",1751050676273,0.002,2393.7,2393.6,24.09006424]
["bitfinex","ETHUSD",1751050677965,0.7565,2393.7,2393.6,4.38660748]
["bitfinex","ETHUSD",1751050678166,0.7565,2393.7,2393.6,11.31460748]
["bitfinex","ETHUSD",1751050679385,0.7565,2393.7,2393.6,4.38660748]
["bitfinex","ETHUSD",1751050679589,0.7565,2393.7,2393.1,4.17855064]
["bitfinex","ETHUSD",1751050679752,4.9341377,2393.7,2393.4,0.2088]
["bitfinex","ETHUSD",1751050680076,0.7981,2393.5,2393.4,0.2088]
["bitfinex","ETHUSD",1751050680284,0.7981,2393.5,2393.4,7.1368]
["bitfinex","ETHUSD",1751050680777,0.8185,2393.4,2393.1,0.2088]
["bitfinex","ETHUSD",1751050680960,0.8185,2393.4,2393.2,6.928]
["bitfinex","ETHUSD",1751050681161,0.8185,2393.4,2393.3,6.928]
["bitfinex","ETHUSD",1751050684686,0.8185,2393.4,2393.1,0.2088]
["bitfinex","ETHUSD",1751050684852,4.99665659,2393.4,2393.3,6.928]
["bitfinex","ETHUSD",1751050685060,4.96375659,2393.4,2393.3,6.928]
["bitfinex","ETHUSD",1751050685391,0.7803,2393.3,2393.1,0.2088]
["bitfinex","ETHUSD",1751050685587,0.7803,2393.3,2393.2,6.928]
["bitfinex","ETHUSD",1751050685788,0.7803,2393.3,2393.2,11.10650576]
["bitfinex","ETHUSD",1751050685992,0.7803,2393.3,2393.2,6.928]
["bitfinex","ETHUSD",1751050687697,0.7803,2393.3,2393.2,11.10650576]
["bitfinex","ETHUSD",1751050689191,0.7803,2393.3,2393.2,11.31530576]
["bitfinex","ETHUSD",1751050690984,0.7803,2393.3,2393.2,7.1368]
["bitfinex","ETHUSD",1751050691196,1.27613136,2393.3,2393.2,6.928]
["bitfinex","ETHUSD",1751050691399,1.27613136,2393.3,2393.1,0.2088]
["bitfinex","ETHUSD",1751050691598,0.7803,2393.3,2393.2,11.10550576]
["bitfinex","ETHUSD",1751050693603,0.7803,2393.3,2393.2,6.927]
["bitfinex","ETHUSD",1751050694008,0.7803,2393.3,2392.6,1.833]
["bitfinex","ETHUSD",1751050694009,0.786,2393.2,2392.6,1.833]
["bitfinex","ETHUSD",1751050694178,0.786,2392.8,2392.7,11.31517894]
["bitfinex","ETHUSD",1751050694682,0.2088,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1751050694882,0.2088,2393.1,2393.0,6.926]
["bitfinex","ETHUSD",1751050695198,0.9595,2393.1,2393.0,11.10485499]
["bitfinex","ETHUSD",1751050695509,0.9595,2393.1,2393.0,6.926]
["bitfinex","ETHUSD",1751050695712,2.45105939,2393.1,2393.0,6.926]
["bitfinex","ETHUSD",1751050695910,4.17920427,2392.8,2392.3,0.002]
["bitfinex","ETHUSD",1751050696098,10.0,2392.2,2391.8,0.002]
["bitfinex","ETHUSD",1751050696299,10.7682,2391.9,2391.8,0.002]
["bitfinex","ETHUSD",1751050697120,24.72670794,2391.9,2391.8,0.002]
["bitfinex","ETHUSD",1751050697288,20.54593116,2391.9,2391.8,0.002]
["bitfinex","ETHUSD",1751050697491,13.65890698,2391.9,2391.8,0.002]
["bitfinex","ETHUSD",1751050698475,0.7682,2391.9,2391.8,0.002]
["bitfinex","ETHUSD",1751050700326,0.7682,2391.9,2391.8,4.18295158]
["bitfinex","ETHUSD",1751050700622,0.8225,2392.2,2391.9,4.18070754]
["bitfinex","ETHUSD",1751050700792,0.8225,2392.2,2392.0,6.928]
["bitfinex","ETHUSD",1751050701118,0.8225,2392.9,2392.0,11.1085849]
["bitfinex","ETHUSD",1751050701304,0.8225,2392.9,2392.5,4.17961908]
["bitfinex","ETHUSD",1751050701511,0.8225,2392.9,2392.6,6.928]
["bitfinex","ETHUSD",1751050701695,5.00158727,2392.9,2392.7,6.928]
["bitfinex","ETHUSD",1751050702422,0.8225,2392.9,2392.7,6.928]
["bitfinex","ETHUSD",1751050702917,5.0015685,2392.9,2392.7,6.928]
["bitfinex","ETHUSD",1751050703087,6.1217651,2392.8,2392.7,6.928]
["bitfinex","ETHUSD",1751050703289,6.1217651,2392.8,2392.4,1.831]
["bitfinex","ETHUSD",1751050703519,4.17939574,2392.7,2392.5,6.928]
["bitfinex","ETHUSD",1751050703922,0.7527,2392.6,2392.5,6.928]
["bitfinex","ETHUSD",1751050705103,0.7527,2392.6,2392.5,11.10772831]
["bitfinex","ETHUSD",1751050705506,0.7527,2392.6,2392.5,6.928]
["bitfinex","ETHUSD",1751050706023,0.7527,2392.6,2392.5,7.1368]
["bitfinex","ETHUSD",1751050706521,0.7527,2392.6,2392.3,2.0398]
["bitfinex","ETHUSD",1751050706820,0.7527,2392.6,2392.4,6.928]
["bitfinex","ETHUSD",1751050707608,0.7527,2392.6,2392.4,11.10789294]
["bitfinex","ETHUSD",1751050708028,0.7527,2392.6,2392.4,6.928]
["bitfinex","ETHUSD",1751050708233,0.7527,2392.6,2392.4,11.1078903]
["bitfinex","ETHUSD",1751050708830,0.7527,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1751050709126,0.7527,2392.6,2392.4,11.10780944]
["bitfinex","ETHUSD",1751050709998,1.0419,2392.8,2392.6,4.17941192]
["bitfinex","ETHUSD",1751050710204,1.0419,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1751050710411,0.8331,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1751050711731,0.9902,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1751050712236,1.29484027,2393.3,2392.9,4.179003]
["bitfinex","ETHUSD",1751050712237,0.7824,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1751050712551,0.001,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1751050713422,0.001,2393.3,2393.1,4.38747835]
["bitfinex","ETHUSD",1751050713628,0.001,2393.3,2393.1,11.31547835]
["bitfinex","ETHUSD",1751050713939,0.001,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1751050714806,0.001,2393.3,2393.2,4.38730576]
["bitfinex","ETHUSD",1751050716255,0.001,2393.3,2393.2,30.56596476]
["bitfinex","ETHUSD",1751050716468,0.001,2393.3,2393.2,23.13693976]
["bitfinex","ETHUSD",1751050717242,0.001,2393.3,2393.2,23.61993976]
["bitfinex","ETHUSD",1751050717449,0.001,2393.3,2393.2,18.15131376]
["bitfinex","ETHUSD",1751050717827,0.001,2393.3,2393.2,15.31183376]
["bitfinex","ETHUSD",1751050718252,0.2088,2394.2,2393.9,4.17728392]
["bitfinex","ETHUSD",1751050718453,0.2088,2394.2,2393.9,6.926]
["bitfinex","ETHUSD",1751050719127,0.2088,2394.2,2394.0,4.17700545]
["bitfinex","ETHUSD",1751050719321,0.2088,2394.2,2394.0,4.17707461]
["bitfinex","ETHUSD",1751050720650,0.2088,2394.2,2394.0,4.17706682]
["bitfinex","ETHUSD",1751050721171,0.2088,2394.2,2393.9,11.10322672]
["bitfinex","ETHUSD",1751050721326,0.8293,2394.1,2393.9,6.926]
["bitfinex","ETHUSD",1751050721768,0.8293,2394.1,2393.9,11.10311921]
["bitfinex","ETHUSD",1751050722069,0.8293,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1751050722357,0.8293,2394.1,2393.9,11.10319716]
["bitfinex","ETHUSD",1751050722559,0.8293,2394.1,2393.8,4.38616218]
["bitfinex","ETHUSD",1751050722765,1.35077562,2394.1,2393.9,11.1022607]
["bitfinex","ETHUSD",1751050722967,0.8293,2394.1,2393.9,11.1022607]
["bitfinex","ETHUSD",1751050723341,0.8293,2394.1,2393.9,6.925]
["bitfinex","ETHUSD",1751050723546,0.8293,2394.1,2393.9,11.10218632]
["bitfinex","ETHUSD",1751050724066,0.8293,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1751050724265,0.8293,2394.4,2394.1,4.17692996]
["bitfinex","ETHUSD",1751050724444,10.2088,2394.3,2394.1,4.17692996]
["bitfinex","ETHUSD",1751050724768,10.2088,2394.3,2394.0,4.1770194]
["bitfinex","ETHUSD",1751050725266,10.2088,2394.3,2394.1,4.17692189]
["bitfinex","ETHUSD",1751050725639,10.2088,2394.3,2394.0,4.17704582]
["bitfinex","ETHUSD",1751050726472,10.2088,2394.3,2393.9,7.1338]
["bitfinex","ETHUSD",1751050726473,10.2088,2394.3,2393.9,11.31103005]
["bitfinex","ETHUSD",1751050726675,4.17719856,2394.0,2393.5,1.829]
["bitfinex","ETHUSD",1751050726862,5.21059856,2394.0,2393.6,6.924]
["bitfinex","ETHUSD",1751050727463,1.0334,2394.0,2393.6,11.10180006]
["bitfinex","ETHUSD",1751050727860,1.0334,2394.0,2393.7,4.17760401]
["bitfinex","ETHUSD",1751050728250,1.0334,2394.0,2393.7,6.923]
["bitfinex","ETHUSD",1751050729872,5.21051131,2394.0,2393.7,6.923]
["bitfinex","ETHUSD",1751050730076,6.14925776,2394.0,2393.7,6.923]
["bitfinex","ETHUSD",1751050731082,1.97214645,2394.0,2393.7,6.923]
["bitfinex","ETHUSD",1751050733192,1.97214645,2394.0,2393.7,11.10062877]
["bitfinex","ETHUSD",1751050733360,1.0334,2394.0,2393.7,11.10062877]
["bitfinex","ETHUSD",1751050733679,1.0334,2394.0,2393.7,11.10054721]
["bitfinex","ETHUSD",1751050733875,1.0334,2394.0,2393.7,6.923]
["bitfinex","ETHUSD",1751050734089,1.0334,2394.0,2393.6,4.17772369]
["bitfinex","ETHUSD",1751050734090,1.0334,2394.0,2393.5,0.2088]
["bitfinex","ETHUSD",1751050734293,4.17721778,2394.0,2393.4,4.17805009]
["bitfinex","ETHUSD",1751050734498,0.2088,2393.8,2393.5,6.922]
["bitfinex","ETHUSD",1751050734695,4.38633873,2393.8,2393.5,6.922]
["bitfinex","ETHUSD",1751050734904,0.2088,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751050735053,4.38634989,2393.8,2393.5,6.922]
["bitfinex","ETHUSD",1751050735252,0.2088,2393.8,2393.5,6.922]
["bitfinex","ETHUSD",1751050735956,4.38628049,2393.8,2393.5,6.922]
["bitfinex","ETHUSD",1751050737499,2.14352459,2393.8,2393.4,0.2088]
["bitfinex","ETHUSD",1751050737699,6.32107311,2393.8,2393.5,6.922]
["bitfinex","ETHUSD",1751050737905,2.14352459,2393.8,2393.5,6.922]
["bitfinex","ETHUSD",1751050738202,6.32111493,2393.8,2393.5,6.922]
["bitfinex","ETHUSD",1751050738613,2.14352459,2393.8,2393.5,6.922]
["bitfinex","ETHUSD",1751050738911,0.2088,2393.8,2393.5,11.09995336]
["bitfinex","ETHUSD",1751050739115,0.2088,2393.8,2393.6,4.17766805]
["bitfinex","ETHUSD",1751050739410,10.7838,2393.9,2393.5,6.922]
["bitfinex","ETHUSD",1751050739616,10.0,2393.9,2393.7,4.17749932]
["bitfinex","ETHUSD",1751050739774,10.0,2393.9,2393.6,4.38651642]
["bitfinex","ETHUSD",1751050739975,0.2088,2394.0,2393.7,4.17763295]
["bitfinex","ETHUSD",1751050740190,0.2088,2394.0,2393.8,11.09945748]
["bitfinex","ETHUSD",1751050741028,0.2088,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1751050741233,0.2088,2394.0,2393.8,11.09935966]
["bitfinex","ETHUSD",1751050741396,0.2088,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1751050741903,0.2088,2394.0,2393.8,11.099384]
["bitfinex","ETHUSD",1751050742112,0.2088,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1751050743123,0.2088,2394.0,2393.8,11.0993847]
["bitfinex","ETHUSD",1751050743421,0.2088,2394.0,2393.8,11.09937677]
["bitfinex","ETHUSD",1751050744127,0.2088,2394.0,2393.8,11.09937187]
["bitfinex","ETHUSD",1751050744438,0.2088,2394.0,2393.8,6.922]
["bitfinex","ETHUSD",1751050744942,0.2088,2394.0,2393.8,11.09944912]
["bitfinex","ETHUSD",1751050745140,0.2088,2394.0,2393.8,6.922]
["bitfinex","ETHUSD",1751050746139,0.2088,2394.0,2393.6,0.2088]
["bitfinex","ETHUSD",1751050746351,5.48910664,2394.0,2393.5,4.17788737]
["bitfinex","ETHUSD",1751050746557,0.2088,2393.9,2393.6,11.09879897]
["bitfinex","ETHUSD",1751050747360,0.2088,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1751050747856,0.2088,2393.9,2393.6,6.921]
["bitfinex","ETHUSD",1751050748054,0.2088,2393.9,2393.7,4.1776117]
["bitfinex","ETHUSD",1751050748354,0.2088,2393.9,2393.7,4.17763295]
["bitfinex","ETHUSD",1751050748539,0.8217,2394.1,2393.8,4.17745843]
["bitfinex","ETHUSD",1751050748855,0.2088,2394.0,2393.7,4.17753396]
["bitfinex","ETHUSD",1751050749218,0.2088,2394.0,2393.6,7.1298]
["bitfinex","ETHUSD",1751050749418,0.2088,2394.0,2393.8,4.17736478]
["bitfinex","ETHUSD",1751050750146,0.2088,2394.0,2393.7,4.17754102]
["bitfinex","ETHUSD",1751050750548,0.2088,2394.0,2393.7,6.92]
["bitfinex","ETHUSD",1751050751351,4.38592857,2394.0,2393.7,6.92]
["bitfinex","ETHUSD",1751050751652,0.2088,2394.0,2393.7,6.92]
["bitfinex","ETHUSD",1751050752263,1.14723353,2394.0,2393.7,6.92]
["bitfinex","ETHUSD",1751050752678,5.32434661,2394.0,2393.7,6.92]
["bitfinex","ETHUSD",1751050753964,1.14723353,2394.0,2393.7,6.92]
["bitfinex","ETHUSD",1751050754170,5.32442232,2394.0,2393.7,6.92]
["bitfinex","ETHUSD",1751050754370,5.11562232,2394.0,2393.7,6.92]
["bitfinex","ETHUSD",1751050754674,1.22023451,2393.9,2393.4,4.38692172]
["bitfinex","ETHUSD",1751050754973,0.2088,2393.9,2393.6,4.17771952]
["bitfinex","ETHUSD",1751050755474,0.2088,2393.9,2393.6,11.09671952]
["bitfinex","ETHUSD",1751050755976,0.2088,2393.9,2393.7,4.17750668]
["bitfinex","ETHUSD",1751050757038,0.2088,2393.9,2393.6,11.09672824]
["bitfinex","ETHUSD",1751050757642,0.2088,2393.9,2393.6,6.919]
["bitfinex","ETHUSD",1751050757846,0.2088,2393.9,2393.6,11.09679576]
["bitfinex","ETHUSD",1751050759084,0.2088,2393.9,2393.6,6.919]
["bitfinex","ETHUSD",1751050759485,0.2088,2393.9,2393.6,11.09679665]
["bitfinex","ETHUSD",1751050759982,0.2088,2393.9,2393.4,0.2088]
["bitfinex","ETHUSD",1751050760184,0.8054,2393.7,2393.4,11.3049481]
["bitfinex","ETHUSD",1751050761707,9.7724725,2393.6,2393.4,6.918]
["bitfinex","ETHUSD",1751050762001,0.2088,2393.6,2393.4,6.918]
["bitfinex","ETHUSD",1751050762496,10.5778725,2393.7,2393.3,4.17827745]
["bitfinex","ETHUSD",1751050762497,0.2088,2393.4,2393.3,4.17827745]
["bitfinex","ETHUSD",1751050762898,0.2088,2393.4,2393.2,11.09641383]
["bitfinex","ETHUSD",1751050763061,0.2088,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1751050763257,0.8054,2393.7,2393.3,4.17833117]
["bitfinex","ETHUSD",1751050763486,0.2088,2393.6,2393.4,4.17807204]
["bitfinex","ETHUSD",1751050764190,0.2088,2393.6,2393.4,4.17812562]
["bitfinex","ETHUSD",1751050764399,0.2088,2393.6,2393.2,11.30524651]
["bitfinex","ETHUSD",1751050764691,0.2088,2393.6,2393.3,4.17823498]
["bitfinex","ETHUSD",1751050764991,10.0,2393.9,2393.5,4.95632167]
["bitfinex","ETHUSD",1751050765193,0.2088,2393.9,2393.6,11.09572048]
["bitfinex","ETHUSD",1751050765380,0.2088,2393.9,2393.6,11.09472048]
["bitfinex","ETHUSD",1751050765560,0.2088,2393.9,2393.7,4.17762043]
["bitfinex","ETHUSD",1751050765756,0.2088,2393.9,2393.6,11.09472248]
["bitfinex","ETHUSD",1751050766179,0.2088,2393.9,2393.6,4.17772248]
["bitfinex","ETHUSD",1751050766358,0.2088,2393.9,2393.6,6.917]
["bitfinex","ETHUSD",1751050766787,0.2088,2393.9,2393.6,11.09480308]
["bitfinex","ETHUSD",1751050767193,0.2088,2393.9,2393.7,4.17759227]
["bitfinex","ETHUSD",1751050767702,10.0,2394.1,2393.8,4.17745843]
["bitfinex","ETHUSD",1751050767887,10.0,2394.1,2393.9,4.17717336]
["bitfinex","ETHUSD",1751050768190,1.0153,2394.2,2394.0,4.17710944]
["bitfinex","ETHUSD",1751050768404,0.2088,2394.2,2394.0,4.17701428]
["bitfinex","ETHUSD",1751050768575,0.2088,2394.2,2394.0,4.17709922]
["bitfinex","ETHUSD",1751050769164,0.2088,2394.2,2393.9,11.09420877]
["bitfinex","ETHUSD",1751050769587,0.2088,2394.2,2394.0,4.17709428]
["bitfinex","ETHUSD",1751050770262,8.7139,2394.4,2394.0,1.52713608]
["bitfinex","ETHUSD",1751050770464,0.001,2394.5,2394.3,4.1764198]
["bitfinex","ETHUSD",1751050770862,0.001,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1751050771284,0.001,2394.5,2394.2,11.30245767]
["bitfinex","ETHUSD",1751050771478,0.001,2394.5,2394.3,4.17658605]
["bitfinex","ETHUSD",1751050771680,4.17728961,2394.5,2394.2,7.1258]
["bitfinex","ETHUSD",1751050771877,4.17728961,2394.5,2394.2,0.2088]
["bitfinex","ETHUSD",1751050772092,0.7539,2394.4,2394.2,6.916]
["bitfinex","ETHUSD",1751050772306,0.2088,2394.3,2394.2,6.916]
["bitfinex","ETHUSD",1751050772796,0.2088,2394.3,2394.2,11.0927605]
["bitfinex","ETHUSD",1751050772996,0.2088,2394.3,2394.2,6.916]
["bitfinex","ETHUSD",1751050773973,0.001,2394.5,2394.3,4.17655758]
["bitfinex","ETHUSD",1751050774173,0.001,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1751050775407,0.001,2394.5,2394.3,4.17651154]
["bitfinex","ETHUSD",1751050775777,0.001,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1751050776192,0.001,2394.5,2394.3,4.17652651]
["bitfinex","ETHUSD",1751050776396,0.001,2394.5,2394.2,12.12432985]
["bitfinex","ETHUSD",1751050776592,0.001,2394.5,2394.3,4.17658605]
["bitfinex","ETHUSD",1751050776798,0.001,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1751050777477,0.001,2394.5,2394.3,4.17650053]
["bitfinex","ETHUSD",1751050777720,0.001,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1751050777877,0.001,2394.5,2394.3,4.17655813]
["bitfinex","ETHUSD",1751050778409,0.001,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1751050781780,0.001,2394.5,2394.4,4.93661162]
["bitfinex","ETHUSD",1751050782092,0.001,2394.5,2394.4,43.76250054]
["bitfinex","ETHUSD",1751050782300,0.001,2394.5,2394.4,53.76250054]
["bitfinex","ETHUSD",1751050782482,0.001,2394.5,2394.4,60.67450054]
["bitfinex","ETHUSD",1751050782674,0.001,2394.5,2394.4,16.14904461]
["bitfinex","ETHUSD",1751050782880,0.001,2394.5,2394.4,24.88404461]
["bitfinex","ETHUSD",1751050784321,0.001,2394.5,2394.4,34.65651711]
["bitfinex","ETHUSD",1751050785291,0.001,2394.5,2394.4,16.14904461]
["bitfinex","ETHUSD",1751050785497,0.001,2394.5,2394.4,14.88204461]
["bitfinex","ETHUSD",1751050786599,0.001,2394.5,2394.4,13.06004461]
["bitfinex","ETHUSD",1751050787596,0.001,2394.5,2394.4,30.60642661]
["bitfinex","ETHUSD",1751050787797,0.001,2394.5,2394.4,25.26366461]
["bitfinex","ETHUSD",1751050788028,0.001,2394.5,2394.4,35.26366461]
["bitfinex","ETHUSD",1751050788449,0.001,2394.5,2394.4,30.95393261]
["bitfinex","ETHUSD",1751050788926,0.001,2394.5,2394.4,53.61004461]
["bitfinex","ETHUSD",1751050789130,0.001,2394.7,2394.6,44.9988628]
["bitfinex","ETHUSD",1751050789447,0.001,2394.7,2394.6,62.25897741]
["bitfinex","ETHUSD",1751050789645,0.001,2394.7,2394.6,38.58307741]
["bitfinex","ETHUSD",1751050789794,0.001,2394.7,2394.6,58.01930741]
["bitfinex","ETHUSD",1751050790423,0.001,2394.7,2394.6,36.58107741]
["bitfinex","ETHUSD",1751050790658,0.001,2394.7,2394.6,39.58297741]
["bitfinex","ETHUSD",1751050790862,0.001,2394.7,2394.6,20.02870491]
["bitfinex","ETHUSD",1751050791029,0.001,2394.7,2394.6,28.75970491]
["bitfinex","ETHUSD",1751050791441,0.001,2394.7,2394.6,29.88299291]
["bitfinex","ETHUSD",1751050791755,0.001,2394.7,2394.6,24.51550491]
["bitfinex","ETHUSD",1751050791964,0.001,2394.7,2394.6,15.78450491]
["bitfinex","ETHUSD",1751050792263,0.001,2394.7,2394.6,16.78370491]
["bitfinex","ETHUSD",1751050792462,0.001,2394.7,2394.6,23.69270491]
["bitfinex","ETHUSD",1751050793462,0.001,2394.7,2394.6,51.51570641]
["bitfinex","ETHUSD",1751050793767,0.001,2394.7,2394.6,37.53937741]
["bitfinex","ETHUSD",1751050794428,0.001,2394.7,2394.6,34.57937741]
["bitfinex","ETHUSD",1751050794633,0.001,2394.7,2394.6,53.72368941]
["bitfinex","ETHUSD",1751050794868,0.001,2394.7,2394.6,51.30168941]
["bitfinex","ETHUSD",1751050795161,0.001,2394.7,2394.6,40.50347741]
["bitfinex","ETHUSD",1751050795553,0.001,2394.7,2394.6,46.17058541]
["bitfinex","ETHUSD",1751050795953,0.001,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1751050796157,0.001,2395.0,2394.9,63.04905499]
["bitfinex","ETHUSD",1751050797168,0.001,2395.0,2394.9,50.82648499]
["bitfinex","ETHUSD",1751050797672,0.001,2395.0,2394.9,55.25144199]
["bitfinex","ETHUSD",1751050798376,0.001,2395.0,2394.9,53.51443399]
["bitfinex","ETHUSD",1751050798572,0.001,2395.0,2394.9,33.04905499]
["bitfinex","ETHUSD",1751050798884,0.001,2395.0,2394.9,53.24232599]
["bitfinex","ETHUSD",1751050799057,0.001,2395.0,2394.9,48.03783399]
["bitfinex","ETHUSD",1751050799378,0.001,2395.0,2394.9,36.42145499]
["bitfinex","ETHUSD",1751050799748,0.001,2395.0,2394.9,44.51921899]
["bitfinex","ETHUSD",1751050800253,0.001,2395.0,2394.9,5.56068249]
["bitfinex","ETHUSD",1751050800455,0.001,2395.0,2394.5,1.822]
["bitfinex","ETHUSD",1751050800874,0.001,2395.0,2394.7,4.17574004]
["bitfinex","ETHUSD",1751050801208,0.7525,2394.9,2394.5,4.17611463]
["bitfinex","ETHUSD",1751050801346,0.7525,2394.9,2394.6,11.08191476]
["bitfinex","ETHUSD",1751050801684,11.01795776,2394.9,2394.1,1.822]
["bitfinex","ETHUSD",1751050801845,11.01795776,2394.9,2394.2,11.08167208]
["bitfinex","ETHUSD",1751050801846,0.8025,2394.6,2394.2,11.08167208]
["bitfinex","ETHUSD",1751050802191,0.8025,2394.6,2394.3,4.17648828]
["bitfinex","ETHUSD",1751050802360,0.8025,2394.6,2394.4,6.905]
["bitfinex","ETHUSD",1751050802750,0.8025,2394.6,2394.4,11.08134879]
["bitfinex","ETHUSD",1751050803398,0.8025,2394.9,2394.4,6.905]
["bitfinex","ETHUSD",1751050803566,0.8025,2394.9,2394.6,4.17595263]
["bitfinex","ETHUSD",1751050803767,0.8025,2394.9,2394.7,11.28888736]
["bitfinex","ETHUSD",1751050803960,0.8025,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1751050804360,0.001,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1751050804592,0.001,2395.0,2394.9,11.08053968]
["bitfinex","ETHUSD",1751050805100,0.001,2395.0,2394.9,6.905]
["bitfinex","ETHUSD",1751050806778,0.001,2395.0,2394.9,11.08053968]
["bitfinex","ETHUSD",1751050807173,0.001,2395.0,2394.9,11.28853968]
["bitfinex","ETHUSD",1751050809483,0.001,2395.0,2394.8,4.17569325]
["bitfinex","ETHUSD",1751050809484,0.818,2395.0,2394.8,6.905]
["bitfinex","ETHUSD",1751050811485,0.818,2395.0,2394.7,4.17587341]
["bitfinex","ETHUSD",1751050811682,0.818,2395.0,2394.8,6.905]
["bitfinex","ETHUSD",1751050812606,0.001,2395.0,2394.8,11.08061897]
["bitfinex","ETHUSD",1751050812807,0.001,2395.0,2394.8,6.905]
["bitfinex","ETHUSD",1751050813030,0.001,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1751050813923,0.001,2395.0,2394.8,4.17559943]
["bitfinex","ETHUSD",1751050814105,0.001,2395.0,2394.9,6.905]
["bitfinex","ETHUSD",1751050815500,0.8209,2395.0,2394.9,6.905]
["bitfinex","ETHUSD",1751050815813,0.8209,2395.0,2394.9,11.08053968]
["bitfinex","ETHUSD",1751050815984,0.8209,2395.0,2394.9,6.905]
["bitfinex","ETHUSD",1751050816186,0.8209,2395.0,2394.9,11.08053968]
["bitfinex","ETHUSD",1751050816384,0.001,2395.0,2394.9,11.08053968]
["bitfinex","ETHUSD",1751050817090,0.8159,2395.0,2394.9,11.08053968]
["bitfinex","ETHUSD",1751050817530,0.001,2395.0,2394.9,11.08053968]
["bitfinex","ETHUSD",1751050818834,0.001,2395.0,2394.9,6.905]
["bitfinex","ETHUSD",1751050819299,0.001,2395.0,2394.9,11.08053968]
["bitfinex","ETHUSD",1751050819497,0.001,2395.0,2394.9,11.28853968]
["bitfinex","ETHUSD",1751050826703,0.001,2395.0,2394.9,11.28753968]
["bitfinex","ETHUSD",1751050827402,0.001,2395.0,2394.9,11.07953968]
["bitfinex","ETHUSD",1751050828443,0.001,2395.0,2394.9,11.07853968]
["bitfinex","ETHUSD",1751050828639,0.001,2395.0,2394.9,11.28653968]
["bitfinex","ETHUSD",1751050831206,0.001,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1751050831512,0.001,2395.0,2394.9,11.07853968]
["bitfinex","ETHUSD",1751050832040,0.001,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1751050832341,0.001,2395.0,2394.9,11.07853968]
["bitfinex","ETHUSD",1751050834851,0.001,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1751050835052,0.001,2395.0,2394.9,11.07853968]
["bitfinex","ETHUSD",1751050837323,0.001,2395.0,2394.9,11.87003968]
["bitfinex","ETHUSD",1751050837521,0.001,2395.0,2394.9,56.47676883]
["bitfinex","ETHUSD",1751050837725,0.001,2395.1,2395.0,45.51686534]
["bitfinex","ETHUSD",1751050838164,0.001,2395.1,2395.0,18.48096534]
["bitfinex","ETHUSD",1751050838366,0.001,2395.1,2395.0,14.96686534]
["bitfinex","ETHUSD",1751050838749,0.001,2395.1,2395.0,23.68786534]
["bitfinex","ETHUSD",1751050839455,0.001,2395.1,2395.0,13.68786534]
["bitfinex","ETHUSD",1751050839925,0.001,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1751050840126,0.7694,2395.1,2395.0,6.902]
["bitfinex","ETHUSD",1751050840334,0.7694,2395.1,2395.0,11.07736534]
["bitfinex","ETHUSD",1751050841351,0.7694,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1751050841657,0.7694,2395.1,2395.0,6.901]
["bitfinex","ETHUSD",1751050841869,0.7694,2395.1,2394.8,4.38362694]
["bitfinex","ETHUSD",1751050842042,0.7694,2395.1,2394.9,11.07642694]
["bitfinex","ETHUSD",1751050842422,0.7694,2395.1,2394.9,6.901]
["bitfinex","ETHUSD",1751050842626,0.7694,2395.1,2394.9,11.07651981]
["bitfinex","ETHUSD",1751050842859,0.7694,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1751050843442,0.7694,2395.1,2394.9,11.07644755]
["bitfinex","ETHUSD",1751050843759,0.7694,2395.1,2394.9,11.07644604]
["bitfinex","ETHUSD",1751050844256,0.7694,2395.1,2394.9,4.17544604]
["bitfinex","ETHUSD",1751050844465,0.001,2395.1,2395.0,11.07636534]
["bitfinex","ETHUSD",1751050846453,0.001,2395.1,2395.0,11.28436534]
["bitfinex","ETHUSD",1751050849326,0.001,2395.1,2395.0,39.60619449]
["bitfinex","ETHUSD",1751050850168,0.001,2395.1,2395.0,66.64619449]
["bitfinex","ETHUSD",1751050850536,0.001,2395.1,2395.0,45.33679449]
["bitfinex","ETHUSD",1751050850757,0.001,2395.1,2395.0,42.37679449]
["bitfinex","ETHUSD",1751050851254,0.001,2395.1,2395.0,15.68846534]
["bitfinex","ETHUSD",1751050851454,0.001,2395.1,2395.0,24.40646534]
["bitfinex","ETHUSD",1751050851655,0.001,2395.1,2395.0,23.85646534]
["bitfinex","ETHUSD",1751050851860,0.001,2395.1,2395.0,15.13846534]
["bitfinex","ETHUSD",1751050852368,0.001,2395.1,2395.0,16.95546534]
["bitfinex","ETHUSD",1751050852568,0.001,2395.1,2395.0,23.85546534]
["bitfinex","ETHUSD",1751050852768,0.001,2395.1,2395.0,6.95546534]
["bitfinex","ETHUSD",1751050852936,0.001,2395.1,2395.0,13.85546534]
["bitfinex","ETHUSD",1751050854371,0.001,2395.1,2395.0,13.10036534]
["bitfinex","ETHUSD",1751050854934,0.001,2395.1,2395.0,4.38336534]
["bitfinex","ETHUSD",1751050855143,0.001,2395.1,2395.0,14.03872248]
["bitfinex","ETHUSD",1751050856773,0.001,2395.1,2395.0,11.28336534]
["bitfinex","ETHUSD",1751050857161,0.001,2395.1,2395.0,4.38336534]
["bitfinex","ETHUSD",1751050857362,0.001,2395.1,2395.0,11.28336534]
["bitfinex","ETHUSD",1751050857838,0.001,2395.1,2395.0,0.208]
["bitfinex","ETHUSD",1751050858043,0.001,2395.1,2395.0,11.28336534]
["bitfinex","ETHUSD",1751050858572,0.001,2395.1,2394.5,0.8178]
["bitfinex","ETHUSD",1751050858748,0.001,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1751050858954,0.001,2395.1,2395.0,6.9]
["bitfinex","ETHUSD",1751050859363,0.001,2395.1,2395.0,11.07536534]
["bitfinex","ETHUSD",1751050860745,0.001,2395.1,2395.0,6.9]
["bitfinex","ETHUSD",1751050861275,0.001,2395.1,2395.0,11.07436534]
["bitfinex","ETHUSD",1751050861583,0.001,2395.1,2395.0,6.899]
["bitfinex","ETHUSD",1751050861979,0.001,2395.1,2394.1,0.7832]
["bitfinex","ETHUSD",1751050861980,0.52146259,2395.1,2394.1,0.7832]
["bitfinex","ETHUSD",1751050862179,0.2088,2394.5,2394.3,4.17649018]
["bitfinex","ETHUSD",1751050862385,4.38505996,2394.5,2394.0,4.38775597]
["bitfinex","ETHUSD",1751050862677,4.38505996,2394.5,2394.1,6.899]
["bitfinex","ETHUSD",1751050863177,1.14646068,2394.5,2394.2,6.899]
["bitfinex","ETHUSD",1751050863376,0.7732,2394.4,2394.2,6.899]
["bitfinex","ETHUSD",1751050863576,0.7732,2394.4,2394.2,11.0757042]
["bitfinex","ETHUSD",1751050863948,0.2088,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1751050864261,0.7732,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1751050864645,0.7732,2394.9,2394.7,4.17587112]
["bitfinex","ETHUSD",1751050864845,0.7732,2394.9,2394.6,11.07505623]
["bitfinex","ETHUSD",1751050865082,0.7732,2394.9,2394.6,6.899]
["bitfinex","ETHUSD",1751050865391,0.208,2394.8,2394.6,6.899]
["bitfinex","ETHUSD",1751050866000,0.208,2394.8,2394.6,11.07504045]
["bitfinex","ETHUSD",1751050866165,0.208,2394.8,2394.6,6.899]
["bitfinex","ETHUSD",1751050866704,0.208,2394.8,2394.6,11.0750615]
["bitfinex","ETHUSD",1751050867194,0.208,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1751050867376,0.7732,2394.9,2394.7,4.17579369]
["bitfinex","ETHUSD",1751050867985,0.7732,2394.9,2394.7,4.17588842]
["bitfinex","ETHUSD",1751050868296,0.7732,2394.9,2394.7,4.17582243]
["bitfinex","ETHUSD",1751050868789,0.7732,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1751050869559,0.7732,2394.9,2394.7,4.17580007]
["bitfinex","ETHUSD",1751050869893,0.7732,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1751050870196,0.208,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1751050870382,0.001,2395.1,2394.8,4.17571404]
["bitfinex","ETHUSD",1751050870383,0.209,2395.1,2394.8,11.07564559]
["bitfinex","ETHUSD",1751050870781,0.209,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1751050871280,0.209,2395.1,2395.0,11.07536534]
["bitfinex","ETHUSD",1751050871281,0.001,2395.1,2395.0,11.07536534]
["bitfinex","ETHUSD",1751050872283,0.8097,2395.1,2395.0,6.9]
["bitfinex","ETHUSD",1751050872792,0.8097,2395.1,2394.7,4.17575615]
["bitfinex","ETHUSD",1751050872992,1.0177,2395.1,2394.7,11.07575615]
["bitfinex","ETHUSD",1751050873392,1.0177,2395.1,2394.8,4.17570426]
["bitfinex","ETHUSD",1751050873600,1.0177,2395.1,2394.7,11.07578927]
["bitfinex","ETHUSD",1751050873802,1.0177,2395.1,2394.8,4.17563063]
["bitfinex","ETHUSD",1751050873991,1.0177,2395.1,2394.9,11.07552548]
["bitfinex","ETHUSD",1751050874185,1.0177,2395.1,2394.9,6.9]
["bitfinex","ETHUSD",1751050874387,1.5371568,2395.1,2394.7,4.17582243]
["bitfinex","ETHUSD",1751050874591,1.5371568,2395.1,2394.6,4.38400913]
["bitfinex","ETHUSD",1751050874592,0.7584,2395.0,2394.8,4.17569711]
["bitfinex","ETHUSD",1751050874904,0.7584,2395.0,2394.7,4.17580061]
["bitfinex","ETHUSD",1751050876406,0.7584,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1751050876710,0.209,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1751050877075,0.001,2395.1,2395.0,11.07436534]
["bitfinex","ETHUSD",1751050877272,0.001,2395.1,2395.0,11.28236534]
["bitfinex","ETHUSD",1751050877472,0.001,2395.1,2395.0,12.06416534]
["bitfinex","ETHUSD",1751050879211,0.001,2395.1,2395.0,12.66416534]
["bitfinex","ETHUSD",1751050879607,0.001,2395.1,2395.0,5.76516534]
["bitfinex","ETHUSD",1751050879908,0.001,2395.1,2395.0,4.98336534]
["bitfinex","ETHUSD",1751050880079,0.001,2395.1,2395.0,11.88236534]
["bitfinex","ETHUSD",1751050880409,0.001,2395.1,2395.0,11.67436534]
["bitfinex","ETHUSD",1751050881215,0.001,2395.1,2395.0,11.88236534]
["bitfinex","ETHUSD",1751050883514,0.001,2395.1,2395.0,42.44002934]
["bitfinex","ETHUSD",1751050883690,0.001,2395.1,2395.0,53.21336534]
["bitfinex","ETHUSD",1751050883896,0.001,2395.1,2395.0,39.01286534]
["bitfinex","ETHUSD",1751050884418,0.001,2395.1,2395.0,24.27036534]
["bitfinex","ETHUSD",1751050884879,0.001,2395.1,2395.0,15.55636534]
["bitfinex","ETHUSD",1751050885080,0.001,2395.1,2395.0,24.27036534]
["bitfinex","ETHUSD",1751050887893,0.001,2395.1,2395.0,11.67236534]
["bitfinex","ETHUSD",1751050888518,0.001,2395.1,2395.0,11.07236534]
["bitfinex","ETHUSD",1751050888688,0.001,2395.1,2395.0,6.897]
["bitfinex","ETHUSD",1751050888888,0.001,2395.1,2395.0,11.07236534]
["bitfinex","ETHUSD",1751050889494,0.001,2395.1,2395.0,6.897]
["bitfinex","ETHUSD",1751050889702,0.001,2395.1,2395.0,11.07236534]
["bitfinex","ETHUSD",1751050890221,0.001,2395.1,2395.0,6.897]
["bitfinex","ETHUSD",1751050890647,0.001,2395.1,2394.8,4.17569672]
["bitfinex","ETHUSD",1751050890851,0.001,2395.1,2394.9,6.897]
["bitfinex","ETHUSD",1751050891026,0.001,2395.1,2394.9,11.07236755]
["bitfinex","ETHUSD",1751050891233,0.001,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1751050892240,0.001,2395.1,2395.0,4.77536534]
["bitfinex","ETHUSD",1751050894355,0.001,2395.1,2395.0,4.98336534]
["bitfinex","ETHUSD",1751050895758,0.001,2395.1,2395.0,5.80086534]
["bitfinex","ETHUSD",1751050896439,0.001,2395.1,2395.0,15.80086534]
["bitfinex","ETHUSD",1751050897371,0.001,2395.1,2395.0,14.51186534]
["bitfinex","ETHUSD",1751050898066,0.001,2395.1,2395.0,13.69436534]
["bitfinex","ETHUSD",1751050898442,0.001,2395.1,2395.0,4.98336534]
["bitfinex","ETHUSD",1751050898655,0.001,2395.1,2395.0,11.87936534]
["bitfinex","ETHUSD",1751050901856,0.001,2395.1,2395.0,7.496]
["bitfinex","ETHUSD",1751050902042,0.001,2395.1,2395.0,0.6]
["bitfinex","ETHUSD",1751050902243,0.8226,2395.1,2395.0,0.6]
["bitfinex","ETHUSD",1751050902443,0.8226,2395.1,2395.0,6.896]
["bitfinex","ETHUSD",1751050902643,0.8226,2395.1,2394.8,0.208]
["bitfinex","ETHUSD",1751050902838,0.8226,2395.1,2394.9,6.896]
["bitfinex","ETHUSD",1751050903241,1.34336328,2395.1,2394.5,4.17607154]
["bitfinex","ETHUSD",1751050903578,1.34336328,2395.1,2394.3,14.40637809]
["bitfinex","ETHUSD",1751050903579,0.208,2394.7,2394.3,14.40637809]
["bitfinex","ETHUSD",1751050903782,4.99739789,2394.8,2394.0,0.8182]
["bitfinex","ETHUSD",1751050903946,0.8322,2394.4,2394.1,0.2088]
["bitfinex","ETHUSD",1751050904146,0.8322,2394.4,2394.2,11.07274814]
["bitfinex","ETHUSD",1751050904346,0.8322,2394.4,2394.2,6.896]
["bitfinex","ETHUSD",1751050904741,0.8322,2394.4,2394.1,4.38564801]
["bitfinex","ETHUSD",1751050904948,0.8322,2394.4,2394.3,6.896]
["bitfinex","ETHUSD",1751050905149,0.8322,2394.4,2394.3,11.07258605]
["bitfinex","ETHUSD",1751050907186,0.2088,2394.5,2394.3,11.07258605]
["bitfinex","ETHUSD",1751050907484,0.2088,2394.5,2394.3,6.896]
["bitfinex","ETHUSD",1751050907886,0.2088,2394.5,2394.3,11.07255471]
["bitfinex","ETHUSD",1751050908084,0.2088,2394.5,2394.3,6.896]
["bitfinex","ETHUSD",1751050908877,0.8262,2394.4,2394.0,4.17901189]
["bitfinex","ETHUSD",1751050909081,0.2088,2394.3,2394.2,6.896]
["bitfinex","ETHUSD",1751050909385,0.8262,2394.2,2394.0,0.002]
["bitfinex","ETHUSD",1751050909592,1.035,2394.2,2394.0,6.898]
["bitfinex","ETHUSD",1751050910987,1.035,2394.2,2394.0,0.002]
["bitfinex","ETHUSD",1751050911185,0.52116372,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050911883,4.17693496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050912071,5.00313496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050914059,15.00313496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050914365,15.55313496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050919716,20.0892,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050919919,13.67047149,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050920214,10.8262,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050921297,18.23246292,2394.8,2394.0,0.002]
["bitfinex","ETHUSD",1751050921298,0.7581,2394.8,2394.0,0.002]
["bitfinex","ETHUSD",1751050921463,0.2088,2394.6,2394.3,4.17651151]
["bitfinex","ETHUSD",1751050921661,0.2088,2394.6,2394.4,4.17628727]
["bitfinex","ETHUSD",1751050921886,0.2088,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1751050922084,0.2088,2394.6,2394.3,4.17658605]
["bitfinex","ETHUSD",1751050922306,0.2088,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1751050923104,0.2088,2394.6,2394.3,4.69236391]
["bitfinex","ETHUSD",1751050923303,10.2088,2394.6,2394.2,0.2088]
["bitfinex","ETHUSD",1751050923503,0.2088,2394.3,2394.1,4.17682016]
["bitfinex","ETHUSD",1751050924703,0.2088,2394.3,2394.0,0.002]
["bitfinex","ETHUSD",1751050924876,0.7581,2394.8,2394.2,4.1767605]
["bitfinex","ETHUSD",1751050925077,0.2088,2394.4,2394.2,4.1767605]
["bitfinex","ETHUSD",1751050926405,0.2088,2394.4,2394.1,4.17687713]
["bitfinex","ETHUSD",1751050926707,0.2088,2394.4,2394.2,4.17674054]
["bitfinex","ETHUSD",1751050926870,0.2088,2394.4,2394.1,4.17689595]
["bitfinex","ETHUSD",1751050926871,0.2088,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1751050927207,0.8043,2395.0,2394.4,0.8132]
["bitfinex","ETHUSD",1751050927379,0.208,2394.9,2394.7,4.17585965]
["bitfinex","ETHUSD",1751050927581,0.208,2394.9,2394.6,4.17603344]
["bitfinex","ETHUSD",1751050927793,0.208,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1751050928186,0.208,2394.9,2394.7,4.17580527]
["bitfinex","ETHUSD",1751050928512,0.208,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1751050929704,0.208,2394.9,2394.7,4.17579118]
["bitfinex","ETHUSD",1751050929907,0.208,2394.9,2394.5,4.38496168]
["bitfinex","ETHUSD",1751050930108,0.208,2394.9,2394.6,4.17595945]
["bitfinex","ETHUSD",1751050930307,4.17624806,2395.1,2394.6,4.17594472]
["bitfinex","ETHUSD",1751050930602,0.208,2394.7,2394.3,0.2088]
["bitfinex","ETHUSD",1751050930810,1.0325,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1751050930988,1.0325,2394.7,2394.4,4.17641162]
["bitfinex","ETHUSD",1751050931486,0.8245,2394.7,2394.0,0.002]
["bitfinex","ETHUSD",1751050931686,0.2088,2394.4,2394.3,4.17648844]
["bitfinex","ETHUSD",1751050931993,0.2088,2394.4,2394.2,4.17666386]
["bitfinex","ETHUSD",1751050932200,0.2088,2394.4,2394.2,4.17669001]
["bitfinex","ETHUSD",1751050932397,0.2088,2394.4,2394.1,4.17685837]
["bitfinex","ETHUSD",1751050932707,0.2088,2394.4,2394.2,4.17674154]
["bitfinex","ETHUSD",1751050932879,0.2088,2394.4,2394.1,4.17685591]
["bitfinex","ETHUSD",1751050935210,0.2088,2394.4,2394.2,4.17675292]
["bitfinex","ETHUSD",1751050935414,0.2088,2394.4,2394.0,0.2108]
["bitfinex","ETHUSD",1751050935711,0.2088,2394.1,2394.0,4.17910944]
["bitfinex","ETHUSD",1751050936086,4.17611867,2394.6,2394.1,4.17680011]
["bitfinex","ETHUSD",1751050936281,0.2088,2394.3,2394.1,4.17680011]
["bitfinex","ETHUSD",1751050936681,0.2088,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1751050936882,0.2088,2394.3,2394.1,4.1768353]
["bitfinex","ETHUSD",1751050937088,0.2088,2394.3,2394.0,4.17902993]
["bitfinex","ETHUSD",1751050937308,0.2088,2394.3,2394.1,4.17690767]
["bitfinex","ETHUSD",1751050937518,0.2088,2394.3,2394.0,0.002]
["bitfinex","ETHUSD",1751050937728,0.2088,2394.3,2394.0,4.17903686]
["bitfinex","ETHUSD",1751050937887,0.2088,2394.3,2394.1,4.17691779]
["bitfinex","ETHUSD",1751050939598,0.8245,2394.7,2394.3,4.17649421]
["bitfinex","ETHUSD",1751050939799,0.2088,2394.4,2394.3,4.17649421]
["bitfinex","ETHUSD",1751050940224,0.2088,2394.4,2394.0,7.1058]
["bitfinex","ETHUSD",1751050940549,0.2088,2394.4,2394.2,4.17675706]
["bitfinex","ETHUSD",1751050941195,0.2088,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1751050941390,0.8245,2394.7,2394.4,4.17633632]
["bitfinex","ETHUSD",1751050941720,0.2088,2394.6,2394.5,4.17614255]
["bitfinex","ETHUSD",1751050942023,0.2088,2394.6,2394.4,11.07031116]
["bitfinex","ETHUSD",1751050942435,0.2088,2394.6,2394.4,11.07031093]
["bitfinex","ETHUSD",1751050943116,4.17582105,2394.8,2394.2,11.07073869]
["bitfinex","ETHUSD",1751050943322,0.2088,2394.5,2394.3,4.17644592]
["bitfinex","ETHUSD",1751050944220,0.2088,2394.5,2394.2,11.07073869]
["bitfinex","ETHUSD",1751050944425,0.2088,2394.5,2394.3,4.17658118]
["bitfinex","ETHUSD",1751050944595,0.2088,2394.5,2394.2,11.0706869]
["bitfinex","ETHUSD",1751050944795,0.2088,2394.5,2394.3,4.17657975]
["bitfinex","ETHUSD",1751050944995,0.2088,2394.5,2394.3,4.17658605]
["bitfinex","ETHUSD",1751050945402,0.2088,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1751050945613,0.8103,2394.9,2394.5,4.17606429]
["bitfinex","ETHUSD",1751050945922,0.8103,2394.9,2394.6,4.1760628]
["bitfinex","ETHUSD",1751050945923,0.208,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1751050946092,0.8103,2394.9,2394.7,4.17587124]
["bitfinex","ETHUSD",1751050946292,0.208,2394.9,2394.6,4.17599196]
["bitfinex","ETHUSD",1751050946629,0.208,2394.9,2394.5,11.07013796]
["bitfinex","ETHUSD",1751050946816,0.208,2394.9,2394.6,4.17605606]
["bitfinex","ETHUSD",1751050946995,0.208,2394.9,2394.6,4.17602556]
["bitfinex","ETHUSD",1751050947806,0.208,2394.9,2394.5,11.07015118]
["bitfinex","ETHUSD",1751050948127,0.208,2394.9,2394.4,0.2088]
["bitfinex","ETHUSD",1751050948433,4.94113496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050948632,25.89186411,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050948817,26.44186411,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050949407,5.49113496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050951193,0.7642,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050952136,5.61654301,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050952503,6.16654301,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050952931,20.22327216,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050956951,27.11727216,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050959015,13.06054301,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050959221,6.16654301,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050959424,21.83513496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050961346,22.38513496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050962816,24.19813496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050964347,38.25486411,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050965520,38.25386411,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050965750,42.26718835,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050966454,28.2104592,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050966769,18.7402592,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050966925,14.17693496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050967119,0.7756,2394.3,2394.0,0.002]
["bitfinex","ETHUSD",1751050967320,0.2088,2394.3,2394.0,0.002]
["bitfinex","ETHUSD",1751050967556,0.2088,2394.3,2394.1,0.816]
["bitfinex","ETHUSD",1751050967932,0.2088,2394.4,2394.1,4.99284968]
["bitfinex","ETHUSD",1751050968132,0.2088,2394.4,2394.2,0.52036497]
["bitfinex","ETHUSD",1751050969024,0.2088,2394.4,2394.1,0.816]
["bitfinex","ETHUSD",1751050969225,0.2088,2394.4,2394.1,4.99291836]
["bitfinex","ETHUSD",1751050969722,0.2088,2394.4,2394.1,0.816]
["bitfinex","ETHUSD",1751050969924,0.2088,2394.4,2394.0,0.2108]
["bitfinex","ETHUSD",1751050970145,0.2088,2394.2,2394.0,0.002]
["bitfinex","ETHUSD",1751050970355,4.38559395,2394.2,2394.0,0.002]
["bitfinex","ETHUSD",1751050970756,4.17693496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050971126,21.62093496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050971731,22.44923496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050971940,25.29303647,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050976156,18.39903647,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050976364,25.29303647,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050979263,18.39903647,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050979467,25.29203647,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050981241,18.39903647,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050981472,27.10403647,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050982956,17.57073647,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050983156,24.46373647,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050983357,16.893,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050983564,21.06993496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050985047,21.61993496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050986152,21.06993496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050986562,10.0,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050986766,4.17622945,2394.6,2394.2,0.8127]
["bitfinex","ETHUSD",1751050986962,0.2088,2394.3,2394.2,0.8127]
["bitfinex","ETHUSD",1751050988352,0.2088,2394.3,2394.0,0.8216]
["bitfinex","ETHUSD",1751050988768,0.2088,2394.3,2394.0,4.99862894]
["bitfinex","ETHUSD",1751050989153,4.38548351,2394.3,2394.0,0.8216]
["bitfinex","ETHUSD",1751050989851,0.2088,2394.3,2394.0,0.8216]
["bitfinex","ETHUSD",1751050990394,4.17684863,2394.2,2394.0,0.002]
["bitfinex","ETHUSD",1751050990559,2.54535781,2394.3,2394.0,0.002]
["bitfinex","ETHUSD",1751050990560,6.72202426,2394.3,2394.0,0.002]
["bitfinex","ETHUSD",1751050991555,15.55643496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050992054,24.25943496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050992248,27.35759179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050992691,71.41432094,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050994255,32.71132094,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050994455,41.41532094,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050996470,27.35859179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050998600,20.46459179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050998799,19.08509179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050998983,25.97609179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751050999513,26.52609179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051001969,41.36962094,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051002173,71.36962094,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051002568,41.36962094,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051003992,24.95289179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051004223,18.61189179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051004373,25.50289179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051004579,18.61189179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051004883,25.50289179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051005794,24.71609179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051005991,17.82509179,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051006303,11.06793496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051006501,21.06793496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051006668,22.40473496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051009289,15.51373496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051009620,22.40373496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051009778,24.45598679,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051011209,14.17693496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051011389,21.06693496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051013227,14.17693496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051013695,10.0,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051013945,14.17693496,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051014298,10.0,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051014824,4.17676673,2394.2,2394.0,0.002]
["bitfinex","ETHUSD",1751051016227,14.17666727,2394.3,2394.0,0.002]
["bitfinex","ETHUSD",1751051016628,4.1767709,2394.2,2394.0,0.002]
["bitfinex","ETHUSD",1751051016811,0.2088,2394.1,2394.0,0.002]
["bitfinex","ETHUSD",1751051017196,0.2088,2394.1,2394.0,0.7559]
["bitfinex","ETHUSD",1751051017402,0.001,2395.1,2394.1,0.7574]
["bitfinex","ETHUSD",1751051017705,0.001,2395.1,2394.5,4.17615293]
["bitfinex","ETHUSD",1751051017706,0.208,2394.9,2394.5,4.17615293]
["bitfinex","ETHUSD",1751051017902,0.001,2395.1,2394.5,0.43849529]
["bitfinex","ETHUSD",1751051018101,0.209,2395.1,2394.9,0.7574]
["bitfinex","ETHUSD",1751051018321,0.001,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1751051018913,0.001,2395.1,2395.0,6.77276534]
["bitfinex","ETHUSD",1751051019112,0.001,2395.1,2395.0,6.98076534]
["bitfinex","ETHUSD",1751051019309,0.001,2395.1,2395.0,8.09639294]
["bitfinex","ETHUSD",1751051019536,0.002,2395.2,2395.1,4.95809101]
["bitfinex","ETHUSD",1751051019739,0.001,2395.5,2395.4,16.81349211]
["bitfinex","ETHUSD",1751051019912,0.001,2395.5,2395.4,11.78876811]
["bitfinex","ETHUSD",1751051020112,0.001,2395.5,2395.4,4.95756811]
["bitfinex","ETHUSD",1751051020316,0.001,2395.5,2395.4,5.63201561]
["bitfinex","ETHUSD",1751051020707,0.001,2395.5,2395.4,1.4573475]
["bitfinex","ETHUSD",1751051020906,0.001,2395.5,2395.4,0.7829]
["bitfinex","ETHUSD",1751051029330,0.001,2395.5,2395.4,4.95756811]
["bitfinex","ETHUSD",1751051029710,0.001,2395.5,2395.4,19.22229726]
["bitfinex","ETHUSD",1751051032341,0.001,2395.5,2395.4,5.16556811]
["bitfinex","ETHUSD",1751051033343,0.001,2395.5,2395.4,13.85556811]
["bitfinex","ETHUSD",1751051033822,0.001,2395.5,2395.4,5.16556811]
["bitfinex","ETHUSD",1751051034018,0.001,2395.5,2395.4,12.04856811]
["bitfinex","ETHUSD",1751051035825,0.001,2395.5,2395.4,13.85456811]
["bitfinex","ETHUSD",1751051039754,0.001,2395.5,2395.4,38.79528211]
["bitfinex","ETHUSD",1751051039942,0.001,2395.5,2395.4,33.86758811]
["bitfinex","ETHUSD",1751051040326,0.001,2395.5,2395.4,15.64464321]
["bitfinex","ETHUSD",1751051040533,0.001,2395.5,2395.4,28.25513211]
["bitfinex","ETHUSD",1751051040762,0.001,2395.5,2395.4,22.46513211]
["bitfinex","ETHUSD",1751051040967,0.001,2395.5,2395.4,21.02429211]
["bitfinex","ETHUSD",1751051041167,0.001,2395.5,2395.4,67.91129726]
["bitfinex","ETHUSD",1751051041367,0.001,2395.5,2395.4,52.17439726]
["bitfinex","ETHUSD",1751051041551,0.001,2395.5,2395.4,49.63739726]
["bitfinex","ETHUSD",1751051041888,0.001,2395.5,2395.4,35.24649726]
["bitfinex","ETHUSD",1751051042041,0.001,2395.5,2395.4,23.85256811]
["bitfinex","ETHUSD",1751051042243,0.001,2395.5,2395.4,28.61835811]
["bitfinex","ETHUSD",1751051042443,0.001,2395.5,2395.4,43.22508726]
["bitfinex","ETHUSD",1751051042950,0.001,2395.7,2395.6,14.72431958]
["bitfinex","ETHUSD",1751051043272,0.001,2396.5,2396.0,14.7236227]
["bitfinex","ETHUSD",1751051043476,0.001,2396.5,2396.0,67.27076485]
["bitfinex","ETHUSD",1751051043686,0.001,2396.5,2396.0,56.11535185]
["bitfinex","ETHUSD",1751051044260,0.001,2396.5,2396.0,56.43156166]
["bitfinex","ETHUSD",1751051044466,0.001,2396.5,2396.0,58.88856166]
["bitfinex","ETHUSD",1751051044644,0.001,2396.5,2396.0,46.27226166]
["bitfinex","ETHUSD",1751051044844,0.001,2396.5,2396.0,40.90253251]
["bitfinex","ETHUSD",1751051045156,0.001,2396.5,2396.0,34.76373251]
["bitfinex","ETHUSD",1751051045355,0.001,2396.5,2396.0,70.78299766]
["bitfinex","ETHUSD",1751051045557,0.001,2396.5,2396.0,69.00925666]
["bitfinex","ETHUSD",1751051046281,0.001,2396.5,2396.3,44.94070019]
["bitfinex","ETHUSD",1751051046590,0.001,2396.5,2396.3,52.02870019]
["bitfinex","ETHUSD",1751051046791,0.001,2396.5,2396.3,66.08542934]
["bitfinex","ETHUSD",1751051046988,0.001,2396.5,2396.3,43.82152934]
["bitfinex","ETHUSD",1751051047749,0.001,2396.5,2396.3,44.22172034]
["bitfinex","ETHUSD",1751051047979,0.001,2396.5,2396.3,37.34172034]
["bitfinex","ETHUSD",1751051048185,0.001,2396.5,2396.3,46.02672034]
["bitfinex","ETHUSD",1751051048385,0.001,2396.5,2396.3,46.57672034]
["bitfinex","ETHUSD",1751051048756,0.001,2396.5,2396.3,66.11940634]
["bitfinex","ETHUSD",1751051048956,0.001,2396.5,2396.3,40.23719234]
["bitfinex","ETHUSD",1751051049165,0.001,2396.5,2396.4,29.44126205]
["bitfinex","ETHUSD",1751051049493,0.001,2396.5,2396.4,28.45986205]
["bitfinex","ETHUSD",1751051049855,0.001,2396.5,2396.4,36.62467405]
["bitfinex","ETHUSD",1751051050191,0.001,2396.5,2396.4,26.62482605]
["bitfinex","ETHUSD",1751051050390,0.001,2396.5,2396.4,15.00282605]
["bitfinex","ETHUSD",1751051050589,0.001,2396.5,2396.4,23.68782605]
["bitfinex","ETHUSD",1751051051279,0.001,2396.5,2396.4,15.00282605]
["bitfinex","ETHUSD",1751051051476,0.001,2396.5,2396.4,23.68682605]
["bitfinex","ETHUSD",1751051051682,0.001,2396.5,2396.4,25.47690115]
["bitfinex","ETHUSD",1751051051859,0.001,2396.5,2396.4,23.68682605]
["bitfinex","ETHUSD",1751051052952,0.001,2396.5,2396.4,34.60787405]
["bitfinex","ETHUSD",1751051053156,0.001,2396.5,2396.4,30.42702605]
["bitfinex","ETHUSD",1751051053759,0.001,2396.5,2396.4,15.00282605]
["bitfinex","ETHUSD",1751051053994,0.001,2396.5,2396.4,23.68682605]
["bitfinex","ETHUSD",1751051054398,0.001,2396.5,2396.4,16.80882605]
["bitfinex","ETHUSD",1751051054699,0.001,2396.5,2396.4,12.85692605]
["bitfinex","ETHUSD",1751051055196,0.001,2396.5,2396.3,4.38109419]
["bitfinex","ETHUSD",1751051055401,0.001,2396.5,2396.4,11.04992605]
["bitfinex","ETHUSD",1751051056695,0.001,2396.5,2396.3,0.208]
["bitfinex","ETHUSD",1751051056907,0.001,2396.5,2396.4,6.877]
["bitfinex","ETHUSD",1751051057200,0.001,2396.5,2396.4,11.04992605]
["bitfinex","ETHUSD",1751051057407,0.001,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1751051057710,0.001,2396.5,2396.4,11.04992605]
["bitfinex","ETHUSD",1751051058486,0.001,2396.5,2396.4,6.877]
["bitfinex","ETHUSD",1751051059217,0.001,2396.5,2396.4,11.04992605]
["bitfinex","ETHUSD",1751051059799,0.001,2396.5,2396.4,11.87622605]
["bitfinex","ETHUSD",1751051060668,0.001,2396.5,2396.4,21.37582605]
["bitfinex","ETHUSD",1751051060871,0.001,2396.5,2396.4,20.39442605]
["bitfinex","ETHUSD",1751051061070,0.001,2396.5,2396.4,16.95022605]
["bitfinex","ETHUSD",1751051061699,0.001,2396.5,2396.4,31.53372605]
["bitfinex","ETHUSD",1751051061889,0.001,2396.5,2396.4,23.36422605]
["bitfinex","ETHUSD",1751051062094,0.001,2396.5,2396.4,19.86422605]
["bitfinex","ETHUSD",1751051062464,0.001,2396.5,2396.4,29.86422605]
["bitfinex","ETHUSD",1751051062668,0.001,2396.5,2396.4,36.59262605]
["bitfinex","ETHUSD",1751051063670,0.001,2396.5,2396.4,52.42622605]
["bitfinex","ETHUSD",1751051064466,0.002,2396.7,2396.5,44.72275192]
["bitfinex","ETHUSD",1751051064674,0.001,2396.7,2396.6,68.26710696]
["bitfinex","ETHUSD",1751051065690,0.001,2396.7,2396.6,38.26710696]
["bitfinex","ETHUSD",1751051066003,0.001,2396.7,2396.6,68.26710696]
["bitfinex","ETHUSD",1751051066772,0.001,2397.5,2397.4,4.96878545]
["bitfinex","ETHUSD",1751051066978,0.001,2397.5,2397.4,21.838468]
["bitfinex","ETHUSD",1751051067515,0.001,2397.5,2397.4,31.838468]
["bitfinex","ETHUSD",1751051067872,0.001,2397.5,2397.4,20.741364]
["bitfinex","ETHUSD",1751051068071,0.001,2397.5,2397.4,24.146664]
["bitfinex","ETHUSD",1751051068273,0.001,2397.5,2397.4,23.349064]
["bitfinex","ETHUSD",1751051068613,0.001,2397.5,2397.4,13.349064]
["bitfinex","ETHUSD",1751051068810,0.001,2397.5,2397.4,6.473064]
["bitfinex","ETHUSD",1751051069009,0.001,2397.5,2397.4,13.348064]
["bitfinex","ETHUSD",1751051069314,0.001,2397.5,2397.4,13.347064]
["bitfinex","ETHUSD",1751051069526,0.001,2397.5,2397.4,9.17587855]
["bitfinex","ETHUSD",1751051069878,0.001,2397.5,2397.4,13.347064]
["bitfinex","ETHUSD",1751051070703,0.001,2397.5,2397.4,0.70487855]
["bitfinex","ETHUSD",1751051070880,0.7865,2397.5,2397.4,6.875]
["bitfinex","ETHUSD",1751051071090,4.95751147,2397.5,2397.4,6.875]
["bitfinex","ETHUSD",1751051071300,0.7865,2397.5,2397.4,6.875]
["bitfinex","ETHUSD",1751051072516,0.7865,2397.5,2396.9,5.97604339]
["bitfinex","ETHUSD",1751051072704,0.9945,2397.5,2397.0,7.083]
["bitfinex","ETHUSD",1751051073014,0.9945,2397.5,2397.2,4.17146887]
["bitfinex","ETHUSD",1751051073310,0.9945,2397.5,2397.3,6.875]
["bitfinex","ETHUSD",1751051073878,5.16560151,2397.5,2397.3,6.875]
["bitfinex","ETHUSD",1751051074504,4.17118545,2397.4,2397.3,6.875]
["bitfinex","ETHUSD",1751051074892,5.79088492,2397.5,2397.3,6.875]
["bitfinex","ETHUSD",1751051075096,5.79079287,2397.5,2397.3,6.875]
["bitfinex","ETHUSD",1751051075495,1.61972739,2397.5,2397.3,6.875]
["bitfinex","ETHUSD",1751051076380,0.9945,2397.5,2397.3,6.875]
["bitfinex","ETHUSD",1751051077315,5.16557283,2397.5,2397.3,6.875]
["bitfinex","ETHUSD",1751051077489,0.9945,2397.5,2397.3,6.875]
["bitfinex","ETHUSD",1751051077816,5.16553143,2397.5,2397.3,6.875]
["bitfinex","ETHUSD",1751051078013,0.13491763,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1751051078347,4.98465641,2398.7,2398.0,4.17005792]
["bitfinex","ETHUSD",1751051078620,20.02961857,2398.8,2397.8,4.1703902]
["bitfinex","ETHUSD",1751051078914,0.8156,2398.3,2397.9,6.905]
["bitfinex","ETHUSD",1751051079282,0.8156,2398.3,2397.9,11.0752259]
["bitfinex","ETHUSD",1751051079479,4.98525825,2398.3,2397.9,6.905]
["bitfinex","ETHUSD",1751051079700,1.31409302,2398.3,2397.9,11.07523066]
["bitfinex","ETHUSD",1751051079901,1.31409302,2398.3,2398.0,4.17013943]
["bitfinex","ETHUSD",1751051080104,0.8156,2398.3,2398.1,4.16989816]
["bitfinex","ETHUSD",1751051080302,0.8156,2398.3,2398.2,6.903]
["bitfinex","ETHUSD",1751051080903,0.8156,2398.3,2397.5,0.8031]
["bitfinex","ETHUSD",1751051081105,4.16988338,2398.2,2397.6,6.902]
["bitfinex","ETHUSD",1751051081301,0.49854834,2398.1,2397.7,4.17056083]
["bitfinex","ETHUSD",1751051081613,4.66853814,2398.1,2397.6,11.07274952]
["bitfinex","ETHUSD",1751051081818,0.7865,2398.0,2397.7,6.905]
["bitfinex","ETHUSD",1751051082026,4.95672973,2398.0,2397.4,4.17107521]
["bitfinex","ETHUSD",1751051082335,0.7865,2398.0,2397.6,4.17082571]
["bitfinex","ETHUSD",1751051082535,5.50215536,2398.0,2397.5,6.906]
["bitfinex","ETHUSD",1751051085237,0.8322,2397.6,2397.4,4.17109257]
["bitfinex","ETHUSD",1751051085435,0.8322,2397.6,2397.3,11.07727812]
["bitfinex","ETHUSD",1751051085637,0.8322,2397.6,2396.8,0.8215]
["bitfinex","ETHUSD",1751051085854,0.8322,2397.6,2397.2,4.17145257]
["bitfinex","ETHUSD",1751051086042,5.00305471,2397.6,2397.3,6.906]
["bitfinex","ETHUSD",1751051086243,0.7974,2397.5,2397.1,4.17168197]
["bitfinex","ETHUSD",1751051086439,0.7974,2397.5,2397.2,4.17143252]
["bitfinex","ETHUSD",1751051086818,0.7974,2397.5,2397.3,4.17135944]
["bitfinex","ETHUSD",1751051087439,0.7974,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1751051087639,0.7974,2397.5,2397.4,0.6]
["bitfinex","ETHUSD",1751051087818,0.7974,2397.5,2397.4,4.77118545]
["bitfinex","ETHUSD",1751051089526,0.9581,2397.7,2397.5,4.17099677]
["bitfinex","ETHUSD",1751051090144,0.7501,2398.1,2397.7,4.1706169]
["bitfinex","ETHUSD",1751051090446,0.208,2398.0,2397.7,4.17058692]
["bitfinex","ETHUSD",1751051090648,0.208,2398.0,2397.6,6.91]
["bitfinex","ETHUSD",1751051090877,0.208,2398.0,2397.5,0.208]
["bitfinex","ETHUSD",1751051091044,0.208,2398.0,2397.6,6.909]
["bitfinex","ETHUSD",1751051091045,0.7841,2397.9,2397.6,6.909]
["bitfinex","ETHUSD",1751051091343,0.208,2397.8,2397.6,6.909]
["bitfinex","ETHUSD",1751051091548,0.208,2397.8,2397.6,11.07976871]
["bitfinex","ETHUSD",1751051091844,0.208,2397.8,2397.6,11.07973241]
["bitfinex","ETHUSD",1751051093037,0.7841,2397.9,2397.7,4.77066355]
["bitfinex","ETHUSD",1751051093216,0.7841,2397.9,2397.7,0.6]
["bitfinex","ETHUSD",1751051094336,0.9921,2397.9,2397.7,4.77064426]
["bitfinex","ETHUSD",1751051094517,0.9921,2397.9,2397.7,7.503]
["bitfinex","ETHUSD",1751051094946,0.9921,2397.9,2397.7,0.6]
["bitfinex","ETHUSD",1751051095149,0.9921,2397.9,2397.7,4.77066102]
["bitfinex","ETHUSD",1751051095315,0.9921,2397.9,2397.7,0.6]
["bitfinex","ETHUSD",1751051095523,0.9921,2397.9,2397.7,7.501]
["bitfinex","ETHUSD",1751051095749,0.7841,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1751051096450,0.208,2398.1,2397.9,4.17029555]
["bitfinex","ETHUSD",1751051097753,0.208,2398.1,2397.8,4.17044028]
["bitfinex","ETHUSD",1751051097957,0.208,2398.1,2397.9,4.17029565]
["bitfinex","ETHUSD",1751051098543,0.208,2398.1,2397.9,4.17031479]
["bitfinex","ETHUSD",1751051099260,0.7738,2398.2,2397.9,4.17031479]
["bitfinex","ETHUSD",1751051099261,0.7738,2398.2,2398.0,11.66714178]
["bitfinex","ETHUSD",1751051099642,0.001,2398.9,2398.1,4.16996789]
["bitfinex","ETHUSD",1751051099643,0.8059,2398.6,2398.1,4.16996789]
["bitfinex","ETHUSD",1751051099938,1.0139,2398.6,2398.3,4.16953825]
["bitfinex","ETHUSD",1751051100157,1.0139,2398.6,2398.3,11.06553825]
["bitfinex","ETHUSD",1751051100338,4.97500475,2398.6,2398.2,6.897]
["bitfinex","ETHUSD",1751051100543,0.208,2398.4,2398.2,6.897]
["bitfinex","ETHUSD",1751051100744,0.8231,2398.3,2398.0,4.37804065]
["bitfinex","ETHUSD",1751051100950,0.8231,2398.3,2397.5,0.7755]
["bitfinex","ETHUSD",1751051101153,0.208,2398.1,2397.8,4.17038789]
["bitfinex","ETHUSD",1751051101363,0.208,2398.1,2397.9,6.898]
["bitfinex","ETHUSD",1751051101534,0.208,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1751051102252,0.208,2398.1,2397.9,11.06822897]
["bitfinex","ETHUSD",1751051102564,0.208,2398.1,2398.0,6.896]
["bitfinex","ETHUSD",1751051103065,0.8231,2398.3,2398.0,6.896]
["bitfinex","ETHUSD",1751051103236,1.0311,2398.3,2398.0,11.06612078]
["bitfinex","ETHUSD",1751051103869,1.0311,2398.3,2398.0,6.896]
["bitfinex","ETHUSD",1751051104228,1.0311,2398.3,2397.8,0.208]
["bitfinex","ETHUSD",1751051104434,1.0311,2398.3,2397.9,6.895]
["bitfinex","ETHUSD",1751051104632,1.0311,2398.3,2397.9,11.06523786]
["bitfinex","ETHUSD",1751051105367,1.0311,2398.3,2398.0,4.17010683]
["bitfinex","ETHUSD",1751051105564,1.0311,2398.3,2398.0,4.17014178]
["bitfinex","ETHUSD",1751051105773,0.7554,2398.5,2398.0,1.12731418]
["bitfinex","ETHUSD",1751051105970,0.9644,2398.9,2398.5,4.16914609]
["bitfinex","ETHUSD",1751051106270,10.9644,2398.9,2398.5,4.16914609]
["bitfinex","ETHUSD",1751051106439,10.9644,2398.9,2398.4,11.26744629]
["bitfinex","ETHUSD",1751051106440,10.9644,2398.9,2398.6,4.16909234]
["bitfinex","ETHUSD",1751051106840,0.9644,2398.9,2398.6,4.16909234]
["bitfinex","ETHUSD",1751051107040,0.9644,2398.9,2398.4,11.26735706]
["bitfinex","ETHUSD",1751051107041,15.13306069,2398.9,2398.4,11.26735706]
["bitfinex","ETHUSD",1751051107344,0.7866,2398.7,2398.0,5.29738478]
["bitfinex","ETHUSD",1751051107551,5.16361394,2398.7,2398.3,11.06160395]
["bitfinex","ETHUSD",1751051107850,0.9946,2398.7,2398.3,11.06160395]
["bitfinex","ETHUSD",1751051108772,5.16354441,2398.7,2398.3,6.892]
["bitfinex","ETHUSD",1751051108950,5.16353083,2398.7,2398.2,0.208]
["bitfinex","ETHUSD",1751051109152,4.16919724,2398.6,2398.3,6.89]
["bitfinex","ETHUSD",1751051110047,0.9946,2398.7,2398.3,6.89]
["bitfinex","ETHUSD",1751051110366,4.16913123,2398.6,2398.3,6.89]
["bitfinex","ETHUSD",1751051110677,1.0291,2398.3,2397.9,0.208]
["bitfinex","ETHUSD",1751051110984,1.0291,2398.3,2398.1,6.888]
["bitfinex","ETHUSD",1751051111578,5.19872764,2398.3,2398.1,6.888]
["bitfinex","ETHUSD",1751051111744,1.0291,2398.3,2398.1,6.888]
["bitfinex","ETHUSD",1751051112579,0.001,2398.9,2398.2,0.815]
["bitfinex","ETHUSD",1751051112778,0.001,2398.9,2398.6,4.16908004]
["bitfinex","ETHUSD",1751051113156,0.8263,2398.8,2398.3,4.16953406]
["bitfinex","ETHUSD",1751051113359,4.16900742,2398.7,2398.1,11.07587143]
["bitfinex","ETHUSD",1751051113570,4.16955954,2398.4,2397.7,4.9856211]
["bitfinex","ETHUSD",1751051113880,4.16922327,2398.6,2398.0,4.17006691]
["bitfinex","ETHUSD",1751051113881,0.8263,2398.3,2398.0,4.17006691]
["bitfinex","ETHUSD",1751051114079,0.8059,2398.6,2398.2,4.16969207]
["bitfinex","ETHUSD",1751051114256,0.8059,2398.8,2398.5,4.16918009]
["bitfinex","ETHUSD",1751051114673,4.97472631,2398.8,2398.4,6.944]
["bitfinex","ETHUSD",1751051115271,0.001,2398.9,2398.6,4.16900513]
["bitfinex","ETHUSD",1751051115586,0.001,2398.9,2398.5,6.945]
["bitfinex","ETHUSD",1751051115904,0.001,2398.9,2398.5,11.11426822]
["bitfinex","ETHUSD",1751051116267,0.001,2398.9,2398.5,11.1141787]
["bitfinex","ETHUSD",1751051117285,0.7652,2398.8,2398.5,6.945]
["bitfinex","ETHUSD",1751051117660,4.93397597,2398.8,2398.5,6.945]
["bitfinex","ETHUSD",1751051117855,4.93404477,2398.8,2398.5,6.945]
["bitfinex","ETHUSD",1751051118051,4.1690181,2398.7,2398.5,6.945]
["bitfinex","ETHUSD",1751051118578,4.1691681,2398.6,2398.1,4.1698825]
["bitfinex","ETHUSD",1751051118781,0.8217,2398.5,2398.2,4.16977819]
["bitfinex","ETHUSD",1751051118951,0.8217,2398.5,2398.3,4.1696028]
["bitfinex","ETHUSD",1751051119151,0.8217,2398.5,2398.2,4.16971766]
["bitfinex","ETHUSD",1751051119783,0.8217,2398.5,2398.3,0.6]
["bitfinex","ETHUSD",1751051120353,0.8217,2398.5,2398.3,4.76960473]
["bitfinex","ETHUSD",1751051120677,0.8217,2398.5,2398.3,0.6]
["bitfinex","ETHUSD",1751051120898,0.8217,2398.5,2398.3,4.76961799]
["bitfinex","ETHUSD",1751051121385,0.8217,2398.5,2398.3,0.6]
["bitfinex","ETHUSD",1751051122582,1.0297,2398.5,2398.3,0.6]
["bitfinex","ETHUSD",1751051122783,4.16965451,2398.3,2397.8,4.17040857]
["bitfinex","ETHUSD",1751051122987,0.208,2398.3,2397.9,4.37830442]
["bitfinex","ETHUSD",1751051123187,0.208,2398.3,2398.0,4.1699929]
["bitfinex","ETHUSD",1751051123482,0.208,2398.3,2397.9,4.37821579]
["bitfinex","ETHUSD",1751051123989,4.37765163,2398.3,2397.9,0.208]
["bitfinex","ETHUSD",1751051124485,4.97089271,2398.1,2397.9,0.208]
["bitfinex","ETHUSD",1751051124657,0.208,2397.9,2397.6,8.774]
["bitfinex","ETHUSD",1751051124856,0.208,2397.9,2397.6,12.94483624]
["bitfinex","ETHUSD",1751051125060,0.208,2397.9,2397.6,1.842]
["bitfinex","ETHUSD",1751051125366,0.208,2397.9,2397.6,6.01283475]
["bitfinex","ETHUSD",1751051125563,0.208,2397.9,2397.6,1.842]
["bitfinex","ETHUSD",1751051125770,0.208,2397.9,2397.6,6.01282307]
["bitfinex","ETHUSD",1751051126577,0.208,2397.9,2397.7,4.17066231]
["bitfinex","ETHUSD",1751051126893,0.208,2397.9,2397.6,6.01274262]
["bitfinex","ETHUSD",1751051127584,0.208,2397.9,2397.7,4.17065913]
["bitfinex","ETHUSD",1751051127785,0.208,2397.9,2397.6,6.01277184]
["bitfinex","ETHUSD",1751051127988,0.208,2397.9,2397.7,4.17064363]
["bitfinex","ETHUSD",1751051128187,0.208,2397.9,2397.6,1.842]
["bitfinex","ETHUSD",1751051128758,0.8198,2397.8,2397.5,0.208]
["bitfinex","ETHUSD",1751051128970,0.8198,2397.8,2397.5,7.133]
["bitfinex","ETHUSD",1751051129358,0.8198,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1751051129781,0.8198,2397.8,2397.5,11.30590759]
["bitfinex","ETHUSD",1751051130261,0.8198,2397.8,2397.5,11.30595015]
["bitfinex","ETHUSD",1751051130462,0.8198,2397.8,2397.5,0.208]
["bitfinex","ETHUSD",1751051130775,1.0278,2397.8,2397.5,11.30597215]
["bitfinex","ETHUSD",1751051130982,1.0278,2397.8,2397.5,7.135]
["bitfinex","ETHUSD",1751051131587,1.0278,2397.8,2397.5,11.30591442]
["bitfinex","ETHUSD",1751051131795,1.0278,2397.8,2397.5,11.30591923]
["bitfinex","ETHUSD",1751051131988,1.0278,2397.8,2397.5,7.135]
["bitfinex","ETHUSD",1751051132167,1.0278,2397.8,2397.5,0.208]
["bitfinex","ETHUSD",1751051132370,5.19835511,2397.8,2397.5,0.208]
["bitfinex","ETHUSD",1751051132762,1.0278,2397.8,2397.5,0.208]
["bitfinex","ETHUSD",1751051132963,5.19829052,2397.8,2397.5,0.208]
["bitfinex","ETHUSD",1751051133159,1.0278,2397.8,2397.5,0.208]
["bitfinex","ETHUSD",1751051133589,1.0278,2397.8,2397.5,4.37899312]
["bitfinex","ETHUSD",1751051133761,1.0278,2397.8,2397.5,0.208]
["bitfinex","ETHUSD",1751051133967,1.0278,2397.8,2397.5,4.37900591]
["bitfinex","ETHUSD",1751051135299,5.19840058,2397.8,2397.4,6.92]
["bitfinex","ETHUSD",1751051135595,5.19840058,2397.8,2397.4,11.29917121]
["bitfinex","ETHUSD",1751051135995,1.0278,2397.8,2397.4,7.128]
["bitfinex","ETHUSD",1751051136166,5.19832495,2397.8,2397.4,7.128]
["bitfinex","ETHUSD",1751051136367,5.19832495,2397.8,2397.4,0.208]
["bitfinex","ETHUSD",1751051136689,5.19832495,2397.8,2397.5,6.913]
["bitfinex","ETHUSD",1751051137794,4.17066544,2397.7,2397.5,6.913]
["bitfinex","ETHUSD",1751051138001,5.19837851,2397.8,2397.5,6.913]
["bitfinex","ETHUSD",1751051138381,1.0278,2397.8,2397.5,6.913]
["bitfinex","ETHUSD",1751051138591,5.1983042,2397.8,2397.5,6.913]
["bitfinex","ETHUSD",1751051139099,5.1983042,2397.8,2397.4,4.37918278]
["bitfinex","ETHUSD",1751051139403,5.1983042,2397.8,2397.5,6.909]
["bitfinex","ETHUSD",1751051139607,1.0278,2397.8,2397.5,6.909]
["bitfinex","ETHUSD",1751051140104,5.19829047,2397.8,2397.5,6.909]
["bitfinex","ETHUSD",1751051140322,0.208,2397.8,2397.5,7.6906]
["bitfinex","ETHUSD",1751051140487,10.0,2398.2,2397.5,8.81941828]
["bitfinex","ETHUSD",1751051140675,0.8164,2398.5,2398.2,4.16978853]
["bitfinex","ETHUSD",1751051140995,0.001,2398.9,2398.4,0.7949]
["bitfinex","ETHUSD",1751051141315,0.001,2398.9,2398.4,11.88027827]
["bitfinex","ETHUSD",1751051141471,0.001,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1751051141898,0.001,2398.9,2398.8,0.8297]
["bitfinex","ETHUSD",1751051142202,0.001,2398.9,2398.8,11.91945104]
["bitfinex","ETHUSD",1751051143020,0.001,2398.9,2398.8,11.86085104]
["bitfinex","ETHUSD",1751051143224,0.001,2398.9,2398.8,31.60360876]
["bitfinex","ETHUSD",1751051143373,0.001,2398.9,2398.8,33.73868532]
["bitfinex","ETHUSD",1751051143571,0.2233283,2399.6,2399.5,4.9350349]
["bitfinex","ETHUSD",1751051143778,0.2233283,2399.6,2399.5,13.7380349]
["bitfinex","ETHUSD",1751051144203,0.2233283,2399.6,2399.5,14.9350349]
["bitfinex","ETHUSD",1751051144404,0.2233283,2399.6,2399.5,13.7720349]
["bitfinex","ETHUSD",1751051144570,0.2233283,2399.6,2399.5,13.7850349]
["bitfinex","ETHUSD",1751051144778,0.2233283,2399.6,2399.5,14.44629172]
["bitfinex","ETHUSD",1751051145576,0.2233283,2399.6,2399.5,9.55825682]
["bitfinex","ETHUSD",1751051145790,0.2233283,2399.6,2399.5,8.897]
["bitfinex","ETHUSD",1751051146195,0.2233283,2399.6,2399.5,7.055]
["bitfinex","ETHUSD",1751051146776,4.39068952,2399.6,2399.5,7.055]
["bitfinex","ETHUSD",1751051147433,0.2233283,2399.6,2399.5,7.055]
["bitfinex","ETHUSD",1751051148600,0.2233283,2399.6,2399.5,11.2225349]
["bitfinex","ETHUSD",1751051149391,0.2233283,2399.6,2399.5,41.9445989]
["bitfinex","ETHUSD",1751051149610,0.001,2399.8,2399.7,27.73394856]
["bitfinex","ETHUSD",1751051149795,0.001,2399.8,2399.7,14.99388756]
["bitfinex","ETHUSD",1751051150129,0.001,2399.8,2399.7,36.70712356]
["bitfinex","ETHUSD",1751051150431,0.208,2400.8,2400.2,0.8152]
["bitfinex","ETHUSD",1751051150588,0.208,2401.4,2400.9,0.208]
["bitfinex","ETHUSD",1751051150791,0.208,2401.5,2401.0,7.1]
["bitfinex","ETHUSD",1751051150992,0.208,2401.5,2401.0,7.308]
["bitfinex","ETHUSD",1751051151192,0.2233283,2402.0,2401.0,8.07744]
["bitfinex","ETHUSD",1751051151411,4.16382992,2401.7,2401.4,0.8007]
["bitfinex","ETHUSD",1751051151620,0.208,2401.8,2401.5,7.153]
["bitfinex","ETHUSD",1751051151791,0.4313283,2402.0,2401.5,7.361]
["bitfinex","ETHUSD",1751051151998,0.4313283,2402.0,2401.6,4.16377344]
["bitfinex","ETHUSD",1751051152199,4.38662204,2402.0,2401.4,4.96482684]
["bitfinex","ETHUSD",1751051152391,0.4386622,2401.9,2401.7,7.166]
["bitfinex","ETHUSD",1751051152592,0.4386622,2401.9,2401.5,0.208]
["bitfinex","ETHUSD",1751051152795,4.16379837,2401.7,2401.3,7.163]
["bitfinex","ETHUSD",1751051153034,0.208,2401.7,2401.3,7.371]
["bitfinex","ETHUSD",1751051153238,4.16436132,2401.4,2401.2,7.162]
["bitfinex","ETHUSD",1751051153406,4.16441094,2401.3,2401.2,7.162]
["bitfinex","ETHUSD",1751051153599,4.58072811,2401.4,2401.2,7.162]
["bitfinex","ETHUSD",1751051153794,0.41643613,2401.4,2401.2,7.161]
["bitfinex","ETHUSD",1751051154204,4.58069897,2401.4,2401.2,7.161]
["bitfinex","ETHUSD",1751051154598,0.41643613,2401.4,2401.2,7.161]
["bitfinex","ETHUSD",1751051154799,0.4386622,2401.9,2401.3,0.8224]
["bitfinex","ETHUSD",1751051155005,0.208,2401.7,2401.3,5.19480615]
["bitfinex","ETHUSD",1751051155403,0.6466622,2401.9,2401.5,0.208]
["bitfinex","ETHUSD",1751051155603,0.2233283,2402.0,2401.8,0.208]
["bitfinex","ETHUSD",1751051156003,0.208,2402.3,2402.0,0.7787]
["bitfinex","ETHUSD",1751051156202,0.001,2402.5,2402.2,10.0]
["bitfinex","ETHUSD",1751051156402,0.001,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1751051156837,0.001,2402.5,2402.0,0.7787]
["bitfinex","ETHUSD",1751051157041,4.16261538,2402.4,2402.1,7.195]
["bitfinex","ETHUSD",1751051157335,0.001,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1751051158039,0.001,2402.5,2402.4,11.37950416]
["bitfinex","ETHUSD",1751051158737,0.8031,2404.3,2402.6,0.7698]
["bitfinex","ETHUSD",1751051159042,0.2233283,2404.5,2404.0,0.8101]
["bitfinex","ETHUSD",1751051159202,0.2233283,2404.5,2404.4,4.96914175]
["bitfinex","ETHUSD",1751051159402,0.2233283,2404.5,2404.4,0.8101]
["bitfinex","ETHUSD",1751051159626,0.2233283,2404.5,2404.4,16.05015175]
["bitfinex","ETHUSD",1751051159803,4.15622774,2406.1,2405.4,0.8101]
["bitfinex","ETHUSD",1751051160005,0.7758,2405.7,2404.5,0.8101]
["bitfinex","ETHUSD",1751051160242,11.61747256,2406.3,2405.2,4.15754649]
["bitfinex","ETHUSD",1751051160404,5.73328598,2406.2,2405.4,4.1571626]
["bitfinex","ETHUSD",1751051160739,4.15610323,2406.1,2405.1,1.991]
["bitfinex","ETHUSD",1751051160955,1.57731056,2406.2,2405.2,1.991]
["bitfinex","ETHUSD",1751051161140,4.15698837,2405.6,2405.2,1.991]
["bitfinex","ETHUSD",1751051161337,0.16569884,2405.5,2405.2,1.991]
["bitfinex","ETHUSD",1751051161541,4.15781654,2405.2,2404.7,1.99]
["bitfinex","ETHUSD",1751051161849,4.15781654,2405.2,2404.1,0.7713]
["bitfinex","ETHUSD",1751051161850,15.54934253,2405.2,2404.1,0.7713]
["bitfinex","ETHUSD",1751051162004,0.8236,2405.0,2404.1,2.7613]
["bitfinex","ETHUSD",1751051162210,0.8236,2405.0,2404.4,4.15899837]
["bitfinex","ETHUSD",1751051162419,0.4981536,2404.9,2404.4,4.15888746]
["bitfinex","ETHUSD",1751051162722,0.4981536,2404.9,2404.1,6.92082051]
["bitfinex","ETHUSD",1751051162921,0.4981536,2404.9,2404.1,1.99]
["bitfinex","ETHUSD",1751051163110,0.55,2404.9,2404.0,1.99]
["bitfinex","ETHUSD",1751051163319,4.15854481,2404.7,2404.0,1.99]
["bitfinex","ETHUSD",1751051163511,0.8236,2405.0,2404.0,1.99]
["bitfinex","ETHUSD",1751051163738,4.15838523,2404.8,2404.1,4.15954715]
["bitfinex","ETHUSD",1751051164109,4.15881187,2404.6,2404.0,1.99]
["bitfinex","ETHUSD",1751051164334,0.41588119,2404.6,2403.7,0.7713]
["bitfinex","ETHUSD",1751051164541,4.1593583,2404.3,2403.7,0.7713]
["bitfinex","ETHUSD",1751051164737,4.1593583,2404.3,2403.8,9.386]
["bitfinex","ETHUSD",1751051164933,10.55,2404.7,2403.8,9.386]
["bitfinex","ETHUSD",1751051165333,10.55,2404.7,2403.7,4.9315382]
["bitfinex","ETHUSD",1751051165334,4.1597616,2404.0,2403.4,4.16073482]
["bitfinex","ETHUSD",1751051165539,4.15962235,2404.1,2403.5,4.16056651]
["bitfinex","ETHUSD",1751051165764,0.41596224,2404.1,2403.7,4.16015645]
["bitfinex","ETHUSD",1751051165939,4.15932276,2404.3,2403.6,4.16030103]
["bitfinex","ETHUSD",1751051166259,4.36642985,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751051166460,4.15938773,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751051166662,0.2072,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751051166828,4.36655673,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751051167032,2.05974458,2404.3,2404.0,2.071]
["bitfinex","ETHUSD",1751051167418,6.21898698,2404.3,2404.0,2.071]
["bitfinex","ETHUSD",1751051167620,4.15940692,2404.2,2404.0,2.071]
["bitfinex","ETHUSD",1751051168153,4.15943735,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751051168364,4.15943735,2404.2,2404.0,2.07]
["bitfinex","ETHUSD",1751051168564,1.03782778,2404.2,2404.0,2.07]
["bitfinex","ETHUSD",1751051168763,5.1972563,2404.2,2404.0,2.07]
["bitfinex","ETHUSD",1751051169649,1.03782778,2404.2,2404.0,2.07]
["bitfinex","ETHUSD",1751051169845,0.2072,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1751051170156,4.36591952,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1751051170552,0.2072,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1751051170720,4.36590414,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1751051170926,4.15889181,2404.5,2404.2,2.07]
["bitfinex","ETHUSD",1751051171269,0.2072,2404.5,2404.3,4.15914196]
["bitfinex","ETHUSD",1751051171425,4.15841823,2404.8,2404.2,6.2293059]
["bitfinex","ETHUSD",1751051171624,0.2072,2404.6,2404.3,4.15908374]
["bitfinex","ETHUSD",1751051172276,0.2072,2404.6,2404.2,6.43655402]
["bitfinex","ETHUSD",1751051172624,0.2072,2404.6,2404.2,2.2772]
["bitfinex","ETHUSD",1751051172829,0.2072,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751051173029,0.2072,2404.9,2404.5,4.36598144]
["bitfinex","ETHUSD",1751051173250,0.2072,2404.9,2404.7,4.15835763]
["bitfinex","ETHUSD",1751051173562,0.2072,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1751051173773,0.9784,2405.3,2404.8,0.2072]
["bitfinex","ETHUSD",1751051173969,0.9784,2405.3,2404.9,6.22815478]
["bitfinex","ETHUSD",1751051174321,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1751051174665,10.0,2405.7,2405.0,0.794]
["bitfinex","ETHUSD",1751051174820,0.2072,2405.5,2405.2,9.347]
["bitfinex","ETHUSD",1751051175026,0.23616106,2406.1,2405.2,9.347]
["bitfinex","ETHUSD",1751051175225,0.2072,2405.7,2405.3,4.15739454]
["bitfinex","ETHUSD",1751051175420,0.2072,2405.7,2405.3,0.7564]
["bitfinex","ETHUSD",1751051175627,0.2072,2406.1,2405.6,4.36415257]
["bitfinex","ETHUSD",1751051175870,0.2072,2406.1,2405.8,4.15660566]
["bitfinex","ETHUSD",1751051176071,4.1549288,2406.8,2406.0,4.15627597]
["bitfinex","ETHUSD",1751051176231,0.2072,2406.3,2406.0,4.15627597]
["bitfinex","ETHUSD",1751051176430,0.2072,2406.3,2406.0,4.1562026]
["bitfinex","ETHUSD",1751051176632,4.37814056,2406.9,2406.2,4.15593051]
["bitfinex","ETHUSD",1751051176874,0.2233283,2406.9,2406.4,4.1555851]
["bitfinex","ETHUSD",1751051177041,0.2233283,2406.9,2406.8,4.94849446]
["bitfinex","ETHUSD",1751051177359,0.2233283,2406.9,2406.8,15.44334391]
["bitfinex","ETHUSD",1751051177567,0.2233283,2406.9,2406.8,5.44334391]
["bitfinex","ETHUSD",1751051177726,0.2233283,2406.9,2406.8,15.03434391]
["bitfinex","ETHUSD",1751051178245,0.2233283,2406.9,2406.8,15.03934391]
["bitfinex","ETHUSD",1751051178781,0.001,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1751051178960,0.001,2407.9,2407.8,14.57776886]
["bitfinex","ETHUSD",1751051179677,0.2233283,2409.3,2408.3,0.7732]
["bitfinex","ETHUSD",1751051179828,0.2233283,2409.3,2408.8,4.15127733]
["bitfinex","ETHUSD",1751051180026,0.2233283,2409.3,2409.0,0.7732]
["bitfinex","ETHUSD",1751051180226,0.2233283,2409.3,2408.5,0.7732]
["bitfinex","ETHUSD",1751051180431,4.15114162,2409.0,2408.5,0.7732]
["bitfinex","ETHUSD",1751051180632,0.2233283,2409.3,2408.6,4.15178942]
["bitfinex","ETHUSD",1751051180882,4.3740253,2409.3,2408.5,0.7732]
["bitfinex","ETHUSD",1751051181046,4.15107063,2409.1,2408.6,7.575]
["bitfinex","ETHUSD",1751051181250,11.27907509,2409.2,2407.9,8.3279]
["bitfinex","ETHUSD",1751051181548,0.7974,2408.7,2407.9,7.577]
["bitfinex","ETHUSD",1751051181763,0.7974,2408.7,2407.8,12.211]
["bitfinex","ETHUSD",1751051181764,4.15299638,2407.9,2407.8,12.211]
["bitfinex","ETHUSD",1751051182064,4.15366457,2407.6,2407.0,2.234]
["bitfinex","ETHUSD",1751051182265,0.7974,2408.1,2406.9,0.7509]
["bitfinex","ETHUSD",1751051182563,4.15320415,2407.8,2406.9,4.90546607]
["bitfinex","ETHUSD",1751051182748,0.7974,2408.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1751051182749,4.15335949,2407.7,2407.0,4.15454923]
["bitfinex","ETHUSD",1751051182928,4.15335949,2407.7,2406.9,0.7509]
["bitfinex","ETHUSD",1751051182929,0.7974,2408.1,2407.4,4.15385889]
["bitfinex","ETHUSD",1751051183134,0.7974,2408.1,2407.4,0.41538589]
["bitfinex","ETHUSD",1751051183329,4.95011963,2408.1,2407.4,0.41538589]
["bitfinex","ETHUSD",1751051183564,4.15304234,2407.9,2407.5,7.569]
["bitfinex","ETHUSD",1751051183770,4.15344301,2407.7,2407.0,4.15454923]
["bitfinex","ETHUSD",1751051184070,4.15317297,2407.8,2407.1,9.801]
["bitfinex","ETHUSD",1751051184231,4.15369986,2407.5,2407.2,9.8]
["bitfinex","ETHUSD",1751051184430,4.15349761,2407.7,2407.3,7.563]
["bitfinex","ETHUSD",1751051184661,0.83066663,2407.7,2407.3,7.563]
["bitfinex","ETHUSD",1751051184870,4.15348607,2407.7,2407.3,7.563]
["bitfinex","ETHUSD",1751051185041,0.7974,2408.1,2407.3,7.563]
["bitfinex","ETHUSD",1751051185374,4.95011206,2408.1,2407.4,7.558]
["bitfinex","ETHUSD",1751051185664,4.95011206,2408.1,2406.9,0.7509]
["bitfinex","ETHUSD",1751051185969,4.15352211,2407.6,2407.0,13.93952762]
["bitfinex","ETHUSD",1751051186282,4.15282392,2408.0,2406.9,4.90549296]
["bitfinex","ETHUSD",1751051186439,10.7974,2408.1,2407.0,4.15442687]
["bitfinex","ETHUSD",1751051186645,4.36083831,2407.6,2407.1,9.9872]
["bitfinex","ETHUSD",1751051187232,4.15370198,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1751051187475,0.2072,2407.6,2407.1,7.7492]
["bitfinex","ETHUSD",1751051187767,4.36075342,2407.6,2407.1,7.7492]
["bitfinex","ETHUSD",1751051187935,4.36075342,2407.6,2407.1,11.90356107]
["bitfinex","ETHUSD",1751051188135,0.2072,2407.6,2407.2,4.15416578]
["bitfinex","ETHUSD",1751051188335,0.2072,2407.6,2407.1,11.90354199]
["bitfinex","ETHUSD",1751051188536,4.79689397,2407.6,2407.1,0.2072]
["bitfinex","ETHUSD",1751051188770,4.15421001,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751051189071,4.15437663,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1751051189236,4.15441255,2407.1,2406.6,2.233]
["bitfinex","ETHUSD",1751051189442,4.15456537,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1751051189636,4.36165761,2407.1,2406.6,4.36243783]
["bitfinex","ETHUSD",1751051189835,4.15459199,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1751051190037,0.2072,2407.1,2406.6,0.2072]
["bitfinex","ETHUSD",1751051190038,5.29603653,2407.1,2406.6,0.2072]
["bitfinex","ETHUSD",1751051190261,4.15457139,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1751051190443,4.15491688,2406.8,2406.6,0.2072]
["bitfinex","ETHUSD",1751051190643,4.15491688,2406.8,2406.5,7.526]
["bitfinex","ETHUSD",1751051191011,4.15466121,2407.0,2406.5,7.526]
["bitfinex","ETHUSD",1751051191131,0.9343628,2407.1,2406.5,7.526]
["bitfinex","ETHUSD",1751051191132,0.2072,2407.1,2406.7,4.36226217]
["bitfinex","ETHUSD",1751051191469,5.18921856,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751051192066,0.8279,2407.3,2406.8,7.517]
["bitfinex","ETHUSD",1751051192275,4.36166031,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1751051192479,0.2072,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1751051192640,5.189241,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751051192839,4.15421388,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751051193481,0.2072,2407.0,2406.6,7.511]
["bitfinex","ETHUSD",1751051193659,1.76221025,2407.3,2406.6,7.511]
["bitfinex","ETHUSD",1751051193660,0.2072,2407.2,2406.8,4.36205933]
["bitfinex","ETHUSD",1751051194179,0.2072,2407.2,2406.8,4.36203112]
["bitfinex","ETHUSD",1751051194348,0.2072,2407.2,2406.9,4.15470639]
["bitfinex","ETHUSD",1751051195243,0.2072,2407.2,2406.8,0.2072]
["bitfinex","ETHUSD",1751051195445,0.31101795,2409.4,2406.4,6.3885514]
["bitfinex","ETHUSD",1751051195446,0.43740253,2409.2,2407.4,21.71111338]
["bitfinex","ETHUSD",1751051195669,0.2072,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1751051195975,0.2072,2408.9,2408.2,0.2072]
["bitfinex","ETHUSD",1751051195976,0.2082,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1751051196162,0.2082,2408.6,2408.2,4.35966965]
["bitfinex","ETHUSD",1751051196369,0.2082,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1751051196553,0.2082,2408.6,2408.2,4.35960654]
["bitfinex","ETHUSD",1751051196748,0.2082,2408.6,2408.3,4.15221587]
["bitfinex","ETHUSD",1751051196951,0.2082,2408.6,2408.3,4.15227759]
["bitfinex","ETHUSD",1751051197149,0.2082,2408.6,2408.4,4.15205611]
["bitfinex","ETHUSD",1751051197347,0.2082,2408.6,2408.2,11.99554853]
["bitfinex","ETHUSD",1751051197753,0.2082,2408.6,2408.3,4.1522018]
["bitfinex","ETHUSD",1751051197981,0.2082,2408.6,2408.3,4.1523066]
["bitfinex","ETHUSD",1751051198180,0.2082,2408.6,2407.2,0.8212]
["bitfinex","ETHUSD",1751051198396,0.001,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1751051198567,0.001,2408.6,2408.5,41.7749618]
["bitfinex","ETHUSD",1751051198782,0.001,2408.6,2408.5,29.8499618]
["bitfinex","ETHUSD",1751051199298,0.001,2408.6,2408.5,40.6367618]
["bitfinex","ETHUSD",1751051199795,0.001,2408.6,2408.5,36.7437618]
["bitfinex","ETHUSD",1751051200092,0.001,2408.6,2408.5,12.50639264]
["bitfinex","ETHUSD",1751051200293,0.001,2408.6,2408.5,31.8075068]
["bitfinex","ETHUSD",1751051200680,0.001,2408.6,2408.5,35.1483068]
["bitfinex","ETHUSD",1751051200885,0.001,2408.6,2408.5,31.3197618]
["bitfinex","ETHUSD",1751051201059,0.001,2408.6,2408.5,24.3197618]
["bitfinex","ETHUSD",1751051201473,0.001,2408.6,2408.5,12.5617618]
["bitfinex","ETHUSD",1751051201676,0.001,2408.6,2408.5,0.7868]
["bitfinex","ETHUSD",1751051201901,0.001,2408.6,2408.5,11.7639618]
["bitfinex","ETHUSD",1751051202077,0.001,2408.6,2408.3,4.15219668]
["bitfinex","ETHUSD",1751051202401,0.001,2408.6,2408.4,4.15212524]
["bitfinex","ETHUSD",1751051202563,0.001,2408.6,2408.1,0.7679]
["bitfinex","ETHUSD",1751051202769,0.001,2408.6,2408.2,9.839]
["bitfinex","ETHUSD",1751051202996,0.001,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1751051203388,0.001,2408.6,2408.5,34.1519618]
["bitfinex","ETHUSD",1751051203697,0.001,2408.6,2408.5,30.9284878]
["bitfinex","ETHUSD",1751051203878,0.001,2408.6,2408.5,26.3504878]
["bitfinex","ETHUSD",1751051204384,0.001,2408.6,2408.5,5.35564394]
["bitfinex","ETHUSD",1751051204703,0.001,2408.6,2408.5,23.7039974]
["bitfinex","ETHUSD",1751051204868,0.001,2408.6,2408.5,18.1727574]
["bitfinex","ETHUSD",1751051205196,0.001,2408.6,2408.5,5.9197574]
["bitfinex","ETHUSD",1751051205400,0.001,2408.6,2408.5,17.8982154]
["bitfinex","ETHUSD",1751051205600,0.001,2408.6,2408.5,44.8404754]
["bitfinex","ETHUSD",1751051205802,0.001,2408.6,2408.5,34.6551514]
["bitfinex","ETHUSD",1751051206100,0.001,2408.6,2408.5,8.1517574]
["bitfinex","ETHUSD",1751051206301,0.001,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1751051206601,0.001,2408.6,2408.5,11.7369618]
["bitfinex","ETHUSD",1751051206987,0.001,2408.6,2408.5,11.7329618]
["bitfinex","ETHUSD",1751051207302,0.001,2408.6,2408.4,4.15210842]
["bitfinex","ETHUSD",1751051207499,0.001,2408.6,2408.5,11.7329618]
["bitfinex","ETHUSD",1751051207999,0.001,2408.6,2408.5,7.577]
["bitfinex","ETHUSD",1751051208979,0.001,2408.6,2408.4,4.35922739]
["bitfinex","ETHUSD",1751051209182,0.001,2408.6,2408.5,7.572]
["bitfinex","ETHUSD",1751051209368,0.001,2408.6,2408.5,7.562]
["bitfinex","ETHUSD",1751051209779,0.001,2408.6,2408.4,0.2072]
["bitfinex","ETHUSD",1751051209983,0.2082,2408.6,2408.5,7.559]
["bitfinex","ETHUSD",1751051210171,0.2082,2408.6,2408.2,4.35953572]
["bitfinex","ETHUSD",1751051210393,0.2082,2408.6,2408.3,7.556]
["bitfinex","ETHUSD",1751051210589,0.2082,2408.6,2408.2,4.35953572]
["bitfinex","ETHUSD",1751051210796,0.2082,2408.6,2408.3,7.554]
["bitfinex","ETHUSD",1751051211172,4.35999347,2408.6,2408.4,7.552]
["bitfinex","ETHUSD",1751051211707,0.2082,2408.6,2408.4,7.552]
["bitfinex","ETHUSD",1751051212007,4.36002707,2408.6,2408.4,7.552]
["bitfinex","ETHUSD",1751051212411,0.2082,2408.6,2408.5,0.38296718]
["bitfinex","ETHUSD",1751051212573,0.2082,2408.6,2408.5,4.53492898]
["bitfinex","ETHUSD",1751051212775,0.001,2408.6,2408.5,0.38296718]
["bitfinex","ETHUSD",1751051213200,0.001,2408.6,2408.5,7.92096718]
["bitfinex","ETHUSD",1751051213511,0.001,2408.6,2408.4,0.2072]
["bitfinex","ETHUSD",1751051213684,0.001,2408.6,2408.5,7.537]
["bitfinex","ETHUSD",1751051214319,0.001,2408.6,2408.4,0.2072]
["bitfinex","ETHUSD",1751051214478,0.2082,2408.6,2408.5,7.538]
["bitfinex","ETHUSD",1751051214674,0.001,2408.6,2408.5,11.6899618]
["bitfinex","ETHUSD",1751051215282,0.001,2408.6,2408.5,11.6869618]
["bitfinex","ETHUSD",1751051215714,0.001,2408.6,2408.5,7.535]
["bitfinex","ETHUSD",1751051216084,0.001,2408.6,2408.5,11.6869618]
["bitfinex","ETHUSD",1751051216412,0.001,2408.6,2408.5,14.04400156]
["bitfinex","ETHUSD",1751051217321,0.001,2408.6,2408.5,34.34653156]
["bitfinex","ETHUSD",1751051217491,0.001,2408.6,2408.5,25.89742556]
["bitfinex","ETHUSD",1751051217886,0.001,2408.6,2408.5,14.04400156]
["bitfinex","ETHUSD",1751051218192,0.001,2408.6,2408.5,19.25000156]
["bitfinex","ETHUSD",1751051218399,0.001,2408.6,2408.5,33.45157356]
["bitfinex","ETHUSD",1751051218715,0.001,2408.6,2408.5,20.67000156]
["bitfinex","ETHUSD",1751051219024,0.001,2408.6,2408.5,6.50900156]
["bitfinex","ETHUSD",1751051219186,0.001,2408.6,2408.5,21.80350156]
["bitfinex","ETHUSD",1751051219387,0.001,2408.6,2408.5,14.02100156]
["bitfinex","ETHUSD",1751051219920,0.001,2408.6,2408.5,6.3769618]
["bitfinex","ETHUSD",1751051220217,0.001,2408.6,2408.5,13.8869618]
["bitfinex","ETHUSD",1751051221398,0.001,2408.6,2408.5,6.3769618]
["bitfinex","ETHUSD",1751051221599,0.001,2408.6,2408.5,13.8739618]
["bitfinex","ETHUSD",1751051222211,0.001,2408.6,2408.5,54.9117618]
["bitfinex","ETHUSD",1751051222421,0.2233283,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1751051222622,0.2233283,2409.3,2409.2,11.65475543]
["bitfinex","ETHUSD",1751051223020,0.2233283,2409.3,2409.2,11.65575543]
["bitfinex","ETHUSD",1751051223324,0.2233283,2409.3,2409.2,11.65275543]
["bitfinex","ETHUSD",1751051223527,0.2233283,2409.3,2409.2,11.65075543]
["bitfinex","ETHUSD",1751051223828,0.2233283,2409.3,2409.2,7.498]
["bitfinex","ETHUSD",1751051224429,0.005,2410.9,2410.8,14.14800066]
["bitfinex","ETHUSD",1751051224635,0.005,2410.9,2410.8,34.21941525]
["bitfinex","ETHUSD",1751051224796,0.005,2410.9,2410.8,30.70959125]
["bitfinex","ETHUSD",1751051224998,0.005,2410.9,2410.8,19.64090425]
["bitfinex","ETHUSD",1751051225227,0.005,2410.9,2410.8,5.02316725]
["bitfinex","ETHUSD",1751051225429,0.005,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1751051225594,0.005,2410.9,2410.8,11.76400066]
["bitfinex","ETHUSD",1751051226199,0.005,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1751051226534,0.005,2410.9,2410.8,11.96720066]
["bitfinex","ETHUSD",1751051226730,0.005,2410.9,2410.8,4.35520066]
["bitfinex","ETHUSD",1751051226912,0.005,2410.9,2410.8,11.97120066]
["bitfinex","ETHUSD",1751051227109,0.005,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1751051227734,0.005,2410.9,2410.6,4.35538757]
["bitfinex","ETHUSD",1751051228036,0.005,2410.9,2410.7,7.608]
["bitfinex","ETHUSD",1751051228240,0.005,2410.9,2410.8,7.604]
["bitfinex","ETHUSD",1751051228444,4.15299092,2410.9,2410.8,7.604]
["bitfinex","ETHUSD",1751051228743,4.15299092,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751051228744,0.005,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751051228969,4.14800066,2410.8,2410.7,7.602]
["bitfinex","ETHUSD",1751051229400,4.14800066,2410.8,2409.7,0.7811]
["bitfinex","ETHUSD",1751051229401,4.14817272,2410.7,2409.7,0.7811]
["bitfinex","ETHUSD",1751051229597,0.2072,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1751051229804,10.66341909,2410.9,2409.7,0.2072]
["bitfinex","ETHUSD",1751051229805,0.2072,2410.2,2409.7,0.2072]
["bitfinex","ETHUSD",1751051230110,4.14941253,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1751051230311,4.67693149,2410.2,2409.0,7.15618888]
["bitfinex","ETHUSD",1751051230312,2.224,2409.9,2409.0,1.0953073]
["bitfinex","ETHUSD",1751051230612,0.2072,2409.8,2409.4,0.2072]
["bitfinex","ETHUSD",1751051230816,0.8186,2409.7,2409.3,7.591]
["bitfinex","ETHUSD",1751051231121,4.35727561,2409.6,2409.3,7.591]
["bitfinex","ETHUSD",1751051231329,4.15025551,2409.5,2409.2,0.2072]
["bitfinex","ETHUSD",1751051231542,4.35745551,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751051231759,0.2072,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751051232032,4.35754279,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751051232235,4.1504546,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751051232649,0.2072,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751051232949,4.35747788,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751051233118,4.35748875,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751051233569,4.15044632,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751051233854,2.224,2409.3,2408.8,7.57]
["bitfinex","ETHUSD",1751051234009,6.37461259,2409.3,2408.8,7.57]
["bitfinex","ETHUSD",1751051234210,2.4312,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1751051234635,0.2072,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751051235151,4.35816136,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751051235353,0.2072,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751051235557,4.35818572,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751051235745,2.224,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751051236750,0.2072,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751051236938,2.224,2409.0,2408.7,4.35880624]
["bitfinex","ETHUSD",1751051237120,0.2072,2409.1,2408.7,4.35880624]
["bitfinex","ETHUSD",1751051237318,0.2072,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751051237523,0.2072,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1751051237740,2.224,2409.2,2409.0,4.35814252]
["bitfinex","ETHUSD",1751051238153,2.224,2409.2,2409.0,0.2072]
["bitfinex","ETHUSD",1751051238334,2.224,2409.2,2408.8,4.1514311]
["bitfinex","ETHUSD",1751051238538,2.4312,2409.2,2408.9,4.15126723]
["bitfinex","ETHUSD",1751051238757,0.2072,2409.2,2408.8,4.35855596]
["bitfinex","ETHUSD",1751051238965,2.4312,2409.2,2408.9,4.15125171]
["bitfinex","ETHUSD",1751051239530,2.4312,2409.2,2408.8,4.3585678]
["bitfinex","ETHUSD",1751051240355,2.4312,2409.2,2408.8,4.35853164]
["bitfinex","ETHUSD",1751051240677,2.4312,2409.2,2408.8,4.3586373]
["bitfinex","ETHUSD",1751051241342,2.4312,2409.2,2408.8,4.35860923]
["bitfinex","ETHUSD",1751051241758,2.4312,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751051241938,2.4312,2409.2,2408.8,4.35864015]
["bitfinex","ETHUSD",1751051242139,0.798,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751051242338,5.15615963,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751051242528,4.15120925,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751051243026,4.15120925,2409.0,2408.5,4.15187427]
["bitfinex","ETHUSD",1751051243027,0.2072,2408.9,2408.6,4.15177268]
["bitfinex","ETHUSD",1751051243437,0.798,2409.1,2407.9,0.3156043]
["bitfinex","ETHUSD",1751051243669,4.15152968,2408.8,2408.1,4.1525948]
["bitfinex","ETHUSD",1751051243873,10.798,2409.1,2408.2,4.15236352]
["bitfinex","ETHUSD",1751051244230,4.15162006,2408.7,2408.2,4.15236352]
["bitfinex","ETHUSD",1751051245338,10.798,2409.1,2408.0,8.03319432]
["bitfinex","ETHUSD",1751051245591,0.8214,2410.1,2408.8,7.732422]
["bitfinex","ETHUSD",1751051245730,4.97069002,2410.1,2409.5,4.15020457]
["bitfinex","ETHUSD",1751051245930,4.14947934,2410.0,2409.4,4.15031438]
["bitfinex","ETHUSD",1751051246468,4.14947934,2410.0,2408.9,0.7732422]
["bitfinex","ETHUSD",1751051246469,0.764,2409.9,2408.9,0.7732422]
["bitfinex","ETHUSD",1751051246631,4.91363753,2409.9,2409.3,4.15045403]
["bitfinex","ETHUSD",1751051246832,4.91363753,2409.9,2409.3,4.15041222]
["bitfinex","ETHUSD",1751051247053,4.86363753,2409.9,2409.4,4.1503222]
["bitfinex","ETHUSD",1751051247329,4.86359203,2409.9,2409.4,4.1503222]
["bitfinex","ETHUSD",1751051247554,4.8636357,2409.9,2408.9,4.15121867]
["bitfinex","ETHUSD",1751051247763,5.57078942,2409.9,2409.3,4.15046751]
["bitfinex","ETHUSD",1751051248131,0.714,2409.9,2409.4,4.15030537]
["bitfinex","ETHUSD",1751051248332,0.714,2409.9,2409.5,4.15012906]
["bitfinex","ETHUSD",1751051248866,4.86357765,2409.9,2409.4,4.15032934]
["bitfinex","ETHUSD",1751051249459,0.714,2409.9,2409.4,4.15032934]
["bitfinex","ETHUSD",1751051249628,4.86354987,2409.9,2409.4,4.15032934]
["bitfinex","ETHUSD",1751051249828,4.86354987,2409.9,2409.3,4.15051842]
["bitfinex","ETHUSD",1751051250225,1.83609536,2409.9,2409.0,0.41512187]
["bitfinex","ETHUSD",1751051250441,4.14972833,2409.8,2409.2,4.15067961]
["bitfinex","ETHUSD",1751051250626,4.14972833,2409.8,2409.1,4.15083282]
["bitfinex","ETHUSD",1751051250854,4.14990201,2409.7,2409.2,4.15060083]
["bitfinex","ETHUSD",1751051251051,4.15009631,2409.6,2409.1,4.15084422]
["bitfinex","ETHUSD",1751051251250,4.15031974,2409.5,2409.0,4.15107975]
["bitfinex","ETHUSD",1751051251765,4.91479564,2409.4,2408.8,4.15136595]
["bitfinex","ETHUSD",1751051251944,4.91479564,2409.4,2408.8,4.1514447]
["bitfinex","ETHUSD",1751051252140,4.91479564,2409.4,2408.6,9.713]
["bitfinex","ETHUSD",1751051252141,0.7643,2409.4,2409.0,4.15104994]
["bitfinex","ETHUSD",1751051252350,0.7643,2409.4,2409.2,4.15073183]
["bitfinex","ETHUSD",1751051252557,0.7643,2409.4,2409.1,4.15084129]
["bitfinex","ETHUSD",1751051252879,0.7643,2409.4,2408.6,9.713]
["bitfinex","ETHUSD",1751051253183,0.7643,2409.4,2409.1,4.15092133]
["bitfinex","ETHUSD",1751051253345,0.7643,2409.4,2409.2,4.15074692]
["bitfinex","ETHUSD",1751051253550,0.7643,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751051253745,0.7643,2409.4,2409.1,4.35797604]
["bitfinex","ETHUSD",1751051253959,0.7643,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751051255186,0.7643,2409.4,2408.9,4.15121675]
["bitfinex","ETHUSD",1751051255187,4.91474954,2409.4,2408.9,4.15121675]
["bitfinex","ETHUSD",1751051255371,0.2072,2409.3,2409.0,4.15109731]
["bitfinex","ETHUSD",1751051256146,0.1572,2409.3,2409.0,4.15109731]
["bitfinex","ETHUSD",1751051256977,0.1572,2409.3,2408.9,4.15119575]
["bitfinex","ETHUSD",1751051257274,0.1572,2409.3,2409.0,4.15108213]
["bitfinex","ETHUSD",1751051257478,0.1572,2409.3,2409.0,4.15101082]
["bitfinex","ETHUSD",1751051258052,0.1572,2409.3,2409.1,4.15085434]
["bitfinex","ETHUSD",1751051258258,0.1572,2409.3,2409.0,4.15102995]
["bitfinex","ETHUSD",1751051258969,0.1572,2409.3,2408.9,4.1511815]
["bitfinex","ETHUSD",1751051259170,0.1572,2409.3,2409.0,4.15104493]
["bitfinex","ETHUSD",1751051259884,0.1572,2409.3,2408.8,0.2072]
["bitfinex","ETHUSD",1751051260075,0.1572,2409.3,2409.0,4.15093289]
["bitfinex","ETHUSD",1751051261278,0.1572,2409.3,2409.1,4.15090625]
["bitfinex","ETHUSD",1751051261593,0.1572,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1751051261887,0.2072,2410.1,2409.9,4.14946203]
["bitfinex","ETHUSD",1751051262282,0.2072,2410.1,2409.8,4.14968853]
["bitfinex","ETHUSD",1751051262453,0.2072,2410.1,2409.7,11.59180267]
["bitfinex","ETHUSD",1751051262791,0.2072,2410.1,2409.8,4.14970525]
["bitfinex","ETHUSD",1751051263086,0.7674,2410.3,2409.6,7.462]
["bitfinex","ETHUSD",1751051263291,0.2072,2409.9,2409.6,7.462]
["bitfinex","ETHUSD",1751051263494,4.35675238,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751051263857,4.14974758,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1751051264185,4.35684462,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751051264564,4.14974158,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1751051264767,0.2072,2409.6,2409.3,4.15057716]
["bitfinex","ETHUSD",1751051265789,0.2072,2409.6,2409.2,11.80487444]
["bitfinex","ETHUSD",1751051265995,0.2072,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1751051266289,4.35779416,2409.3,2408.8,11.80456154]
["bitfinex","ETHUSD",1751051266491,4.95296256,2409.2,2408.7,4.15149184]
["bitfinex","ETHUSD",1751051266658,4.95296256,2409.2,2408.8,4.15144018]
["bitfinex","ETHUSD",1751051266659,0.2072,2409.1,2408.8,4.15144018]
["bitfinex","ETHUSD",1751051267093,0.2072,2409.1,2408.7,11.80272381]
["bitfinex","ETHUSD",1751051267487,0.2072,2409.1,2408.8,4.15144384]
["bitfinex","ETHUSD",1751051267688,0.2072,2409.1,2408.7,11.80266204]
["bitfinex","ETHUSD",1751051267886,4.15099421,2409.1,2408.6,11.5936734]
["bitfinex","ETHUSD",1751051268068,4.35830539,2409.0,2408.5,4.35909051]
["bitfinex","ETHUSD",1751051268389,0.2072,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1751051268562,0.2072,2408.7,2408.1,4.15256411]
["bitfinex","ETHUSD",1751051268563,1.0195,2408.6,2408.2,4.15247454]
["bitfinex","ETHUSD",1751051268758,1.0195,2408.6,2408.1,11.79479904]
["bitfinex","ETHUSD",1751051269575,1.0195,2408.6,2408.1,11.79477175]
["bitfinex","ETHUSD",1751051269896,4.15205068,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751051270081,4.15205068,2408.5,2407.8,2.21]
["bitfinex","ETHUSD",1751051270082,4.66911687,2408.5,2407.8,4.15507811]
["bitfinex","ETHUSD",1751051270261,0.2072,2408.2,2407.9,7.427]
["bitfinex","ETHUSD",1751051270460,0.2072,2408.2,2407.9,11.57999093]
["bitfinex","ETHUSD",1751051270779,0.2072,2408.2,2407.8,0.2092]
["bitfinex","ETHUSD",1751051271121,0.8024,2408.1,2407.6,0.002]
["bitfinex","ETHUSD",1751051271462,0.8024,2408.1,2407.6,4.15543012]
["bitfinex","ETHUSD",1751051271463,0.2072,2407.9,2407.6,4.15543012]
["bitfinex","ETHUSD",1751051271790,0.2072,2407.9,2407.7,4.15333538]
["bitfinex","ETHUSD",1751051272395,0.2072,2407.9,2407.6,0.002]
["bitfinex","ETHUSD",1751051273269,4.15301114,2407.9,2407.6,0.002]
["bitfinex","ETHUSD",1751051273479,4.77568428,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051273793,4.56848428,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051274200,4.15334136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051274379,4.5685259,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051274697,4.15334136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051274908,5.02551833,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051275073,4.15334136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051275270,0.41530111,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051275474,4.56858756,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051275674,4.15334136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051275991,0.87216665,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051276593,0.8024,2408.1,2407.6,0.002]
["bitfinex","ETHUSD",1751051276797,1.0096,2408.1,2407.6,4.36268664]
["bitfinex","ETHUSD",1751051276973,1.0096,2408.1,2407.7,4.15334136]
["bitfinex","ETHUSD",1751051277173,1.0096,2408.1,2407.6,4.36268664]
["bitfinex","ETHUSD",1751051277174,5.16238012,2408.1,2407.6,0.2092]
["bitfinex","ETHUSD",1751051277377,0.2072,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051277800,0.8024,2408.1,2407.7,4.1532863]
["bitfinex","ETHUSD",1751051277994,0.2072,2408.0,2407.8,4.1530837]
["bitfinex","ETHUSD",1751051279106,0.2072,2408.0,2407.7,4.15326919]
["bitfinex","ETHUSD",1751051279613,0.2072,2408.3,2408.0,4.1526884]
["bitfinex","ETHUSD",1751051279913,0.2072,2408.3,2408.0,4.15280854]
["bitfinex","ETHUSD",1751051280111,0.2072,2408.3,2407.9,4.3601144]
["bitfinex","ETHUSD",1751051280607,0.2072,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1751051280788,4.15261224,2408.2,2407.7,4.15324713]
["bitfinex","ETHUSD",1751051280986,4.35986148,2408.1,2407.6,4.36263386]
["bitfinex","ETHUSD",1751051281198,4.35986148,2408.1,2407.6,0.2092]
["bitfinex","ETHUSD",1751051281199,4.15284321,2408.0,2407.6,0.2092]
["bitfinex","ETHUSD",1751051281376,0.43600432,2407.9,2407.6,0.002]
["bitfinex","ETHUSD",1751051281581,0.2072,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051281782,4.95271408,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051282010,0.7995,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051282708,1.0067,2407.8,2407.6,4.15540148]
["bitfinex","ETHUSD",1751051283020,1.0067,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051283229,0.2072,2407.8,2407.6,4.15550185]
["bitfinex","ETHUSD",1751051285083,0.2072,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051285500,0.2072,2407.8,2407.6,4.15543836]
["bitfinex","ETHUSD",1751051285703,0.2072,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051285990,0.2072,2407.8,2407.6,4.15549608]
["bitfinex","ETHUSD",1751051286814,0.2072,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1751051287021,1.0123,2408.1,2407.8,4.15311559]
["bitfinex","ETHUSD",1751051287219,1.0123,2408.1,2407.7,4.36044568]
["bitfinex","ETHUSD",1751051288001,1.0123,2408.1,2407.8,4.15315835]
["bitfinex","ETHUSD",1751051288207,0.2072,2408.1,2407.8,4.15315835]
["bitfinex","ETHUSD",1751051288408,10.0,2408.5,2408.0,4.15282392]
["bitfinex","ETHUSD",1751051288600,10.0,2408.5,2408.1,4.15248007]
["bitfinex","ETHUSD",1751051288601,10.2072,2408.5,2408.1,4.15248007]
["bitfinex","ETHUSD",1751051288813,10.2072,2408.5,2408.2,4.15246156]
["bitfinex","ETHUSD",1751051289137,0.2072,2408.5,2408.2,4.15246156]
["bitfinex","ETHUSD",1751051289919,4.15222844,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1751051290128,0.2072,2408.3,2407.9,4.93898833]
["bitfinex","ETHUSD",1751051290332,0.2072,2408.3,2408.0,4.15281052]
["bitfinex","ETHUSD",1751051291025,4.95376852,2408.2,2407.7,4.1533321]
["bitfinex","ETHUSD",1751051291321,0.2072,2408.0,2407.8,4.15314864]
["bitfinex","ETHUSD",1751051291527,0.2072,2408.0,2407.7,4.15322118]
["bitfinex","ETHUSD",1751051291698,0.2072,2408.0,2407.8,4.15316267]
["bitfinex","ETHUSD",1751051291897,0.2072,2408.0,2407.7,4.15326105]
["bitfinex","ETHUSD",1751051292501,0.551,2408.8,2407.7,1.58729104]
["bitfinex","ETHUSD",1751051292703,0.2072,2408.3,2407.8,4.36025142]
["bitfinex","ETHUSD",1751051293117,0.2072,2408.3,2408.0,4.15281478]
["bitfinex","ETHUSD",1751051293312,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1751051293513,0.2072,2408.6,2408.3,4.1522326]
["bitfinex","ETHUSD",1751051293828,0.2072,2408.6,2408.2,4.15234484]
["bitfinex","ETHUSD",1751051293995,0.2072,2408.6,2408.3,4.15223029]
["bitfinex","ETHUSD",1751051294204,0.001,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1751051295329,0.001,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1751051295527,0.001,2408.8,2408.5,4.15188319]
["bitfinex","ETHUSD",1751051295727,0.001,2408.8,2408.5,4.1519618]
["bitfinex","ETHUSD",1751051295935,0.001,2408.8,2408.6,4.15177539]
["bitfinex","ETHUSD",1751051296124,0.001,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1751051296309,0.001,2408.8,2408.6,4.15169763]
["bitfinex","ETHUSD",1751051296628,0.001,2408.8,2408.6,4.15178628]
["bitfinex","ETHUSD",1751051297841,0.001,2408.8,2408.5,11.48486981]
["bitfinex","ETHUSD",1751051298134,0.001,2408.8,2408.6,4.15177451]
["bitfinex","ETHUSD",1751051299032,4.15191195,2408.6,2408.0,0.807]
["bitfinex","ETHUSD",1751051299223,0.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751051299425,0.2072,2408.5,2408.1,4.35976348]
["bitfinex","ETHUSD",1751051299739,4.15255567,2408.2,2407.7,4.15330958]
["bitfinex","ETHUSD",1751051300033,4.15255567,2408.2,2407.7,11.47330958]
["bitfinex","ETHUSD",1751051300806,4.15255567,2408.2,2407.8,7.318]
["bitfinex","ETHUSD",1751051301006,4.94689878,2408.3,2407.8,11.47114814]
["bitfinex","ETHUSD",1751051301236,4.1524966,2408.2,2407.8,7.318]
["bitfinex","ETHUSD",1751051301436,4.1524966,2408.2,2407.8,7.314]
["bitfinex","ETHUSD",1751051301805,4.15270206,2408.1,2407.6,4.15549507]
["bitfinex","ETHUSD",1751051302010,1.75941708,2408.3,2407.6,7.316]
["bitfinex","ETHUSD",1751051302241,0.7945,2408.3,2407.8,4.15316459]
["bitfinex","ETHUSD",1751051302648,0.7945,2408.3,2407.7,4.15329307]
["bitfinex","ETHUSD",1751051302649,4.94682286,2408.3,2407.7,4.15329307]
["bitfinex","ETHUSD",1751051302853,4.15256893,2408.2,2407.7,4.15329307]
["bitfinex","ETHUSD",1751051303407,4.15266382,2408.1,2407.6,7.312]
["bitfinex","ETHUSD",1751051303658,4.15256687,2408.2,2407.7,4.1533389]
["bitfinex","ETHUSD",1751051303941,0.90992603,2408.2,2407.6,0.002]
["bitfinex","ETHUSD",1751051304144,4.15299638,2407.9,2407.6,0.002]
["bitfinex","ETHUSD",1751051304345,4.15334136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051304640,4.70334136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051304822,5.87363521,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051306433,1.17029385,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051306632,4.15334136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051306848,14.9226792,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051307046,14.9226541,2407.8,2407.6,0.002]
["bitfinex","ETHUSD",1751051307252,4.15334136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051310021,4.70334136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051310220,7.39483315,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051310422,17.39483315,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051313255,18.14703315,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051315578,18.53520525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051316069,27.87420525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051316644,20.61220525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051316838,27.32320525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051317161,17.98520525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051317463,27.32320525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051317829,27.87320525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051318036,27.32320525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051318678,27.87320525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051319333,18.53520525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051319532,27.86320525,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751051324282,27.86320525,2407.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051324283,0.7502,2407.0,2406.6,0.002]
["bitfinex","ETHUSD",1751051324484,4.3622671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051326151,0.2072,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051327484,4.3622671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051327788,0.2072,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051328186,4.3622671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051328573,0.2072,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051328976,4.3622671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051330159,5.21398558,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051330378,5.60153449,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051333961,1.44646739,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051334215,0.38754891,2406.7,2406.6,4.98173975]
["bitfinex","ETHUSD",1751051334500,0.38736858,2407.2,2406.8,4.15481498]
["bitfinex","ETHUSD",1751051334697,0.38736858,2407.1,2406.8,4.15481498]
["bitfinex","ETHUSD",1751051334888,0.38736858,2407.0,2406.8,4.15481498]
["bitfinex","ETHUSD",1751051335099,4.15403269,2407.3,2406.8,4.15481498]
["bitfinex","ETHUSD",1751051335300,0.38734301,2407.2,2406.8,4.15481498]
["bitfinex","ETHUSD",1751051335499,0.38734301,2407.1,2406.7,4.15500473]
["bitfinex","ETHUSD",1751051335678,0.38734301,2407.0,2406.7,4.15500473]
["bitfinex","ETHUSD",1751051335879,14.15426002,2407.2,2406.7,4.15500473]
["bitfinex","ETHUSD",1751051336202,0.38735129,2407.1,2406.7,4.15500473]
["bitfinex","ETHUSD",1751051336392,0.38735129,2407.0,2406.8,4.15487294]
["bitfinex","ETHUSD",1751051336596,10.0,2407.2,2406.6,0.8265]
["bitfinex","ETHUSD",1751051336597,0.38735129,2406.9,2406.6,0.8265]
["bitfinex","ETHUSD",1751051336917,4.15463128,2407.0,2406.6,0.8265]
["bitfinex","ETHUSD",1751051337218,0.38735496,2406.9,2406.6,0.8265]
["bitfinex","ETHUSD",1751051337516,0.38735496,2406.8,2406.6,0.8265]
["bitfinex","ETHUSD",1751051337718,0.38735496,2406.7,2406.6,0.8265]
["bitfinex","ETHUSD",1751051339426,4.54242206,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051339578,4.99666427,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051340313,0.84159717,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051340493,4.99666427,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051340883,0.84159717,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051341290,4.99666427,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051341713,0.84159717,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051341899,4.99666427,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051342813,0.84159717,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051342984,4.99666427,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051343487,0.84159717,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051343686,4.99666427,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051344025,0.84159717,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051344882,4.99666427,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051345417,0.84159717,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051345609,4.54242206,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051345793,0.38735496,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051345994,4.54242206,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051346224,4.54242206,2406.7,2406.6,4.15723975]
["bitfinex","ETHUSD",1751051346225,0.38735496,2406.7,2406.6,4.15723975]
["bitfinex","ETHUSD",1751051346396,0.38735496,2406.7,2406.6,4.92023975]
["bitfinex","ETHUSD",1751051346601,0.2072,2407.0,2406.7,4.15504276]
["bitfinex","ETHUSD",1751051346810,0.38791267,2406.9,2406.7,4.15504276]
["bitfinex","ETHUSD",1751051347035,0.38791267,2406.8,2406.6,4.92015511]
["bitfinex","ETHUSD",1751051347325,0.38791267,2406.7,2406.6,4.92015511]
["bitfinex","ETHUSD",1751051348636,0.38791267,2406.7,2406.6,0.765]
["bitfinex","ETHUSD",1751051348926,0.38791267,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051350322,0.38791267,2406.7,2406.6,4.15723975]
["bitfinex","ETHUSD",1751051350515,0.38791267,2406.7,2406.6,5.37378373]
["bitfinex","ETHUSD",1751051351287,0.38791267,2406.7,2406.6,4.93733975]
["bitfinex","ETHUSD",1751051353512,0.38791267,2406.7,2406.6,0.7821]
["bitfinex","ETHUSD",1751051354092,0.38791267,2406.7,2406.6,4.93733975]
["bitfinex","ETHUSD",1751051354622,0.38791267,2406.7,2406.6,0.7821]
["bitfinex","ETHUSD",1751051355893,0.38791267,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051357932,0.38791267,2406.7,2406.6,4.15723975]
["bitfinex","ETHUSD",1751051358434,0.38791267,2406.7,2406.6,5.08880339]
["bitfinex","ETHUSD",1751051358595,0.38791267,2406.7,2406.6,5.88460339]
["bitfinex","ETHUSD",1751051358802,0.2072,2407.3,2407.0,4.15452431]
["bitfinex","ETHUSD",1751051359103,0.38884726,2407.2,2407.0,4.96256307]
["bitfinex","ETHUSD",1751051359404,0.38884726,2407.1,2407.0,4.96256307]
["bitfinex","ETHUSD",1751051359812,0.38884726,2407.1,2407.0,0.8081]
["bitfinex","ETHUSD",1751051363248,0.38884726,2407.1,2407.0,4.96264923]
["bitfinex","ETHUSD",1751051363606,0.38884726,2407.1,2407.0,5.89509669]
["bitfinex","ETHUSD",1751051363818,0.38884726,2407.1,2407.0,6.10229669]
["bitfinex","ETHUSD",1751051364113,0.38884726,2407.1,2407.0,11.47774923]
["bitfinex","ETHUSD",1751051364519,0.38884726,2407.1,2407.0,7.3232]
["bitfinex","ETHUSD",1751051364743,0.38884726,2407.1,2406.8,0.8006]
["bitfinex","ETHUSD",1751051365041,0.38884726,2407.1,2406.8,7.116]
["bitfinex","ETHUSD",1751051365042,0.38884726,2407.0,2406.8,7.116]
["bitfinex","ETHUSD",1751051365255,0.38884726,2406.9,2406.8,7.116]
["bitfinex","ETHUSD",1751051365424,0.38884726,2406.9,2406.6,7.118]
["bitfinex","ETHUSD",1751051365743,0.38884726,2406.8,2406.6,7.3252]
["bitfinex","ETHUSD",1751051366040,0.38884726,2406.7,2406.6,7.3252]
["bitfinex","ETHUSD",1751051366407,0.2072,2407.0,2406.6,12.90731079]
["bitfinex","ETHUSD",1751051366605,4.1539403,2407.4,2406.9,0.7739]
["bitfinex","ETHUSD",1751051366808,4.91197508,2407.8,2406.9,0.7739]
["bitfinex","ETHUSD",1751051366809,4.36155629,2407.2,2406.9,0.7739]
["bitfinex","ETHUSD",1751051367044,4.54296748,2407.1,2406.7,4.36226493]
["bitfinex","ETHUSD",1751051367231,0.38855205,2407.0,2406.8,7.116]
["bitfinex","ETHUSD",1751051367550,0.38855205,2406.9,2406.7,0.2072]
["bitfinex","ETHUSD",1751051367725,0.38856371,2406.8,2406.6,11.27313516]
["bitfinex","ETHUSD",1751051367924,0.2072,2407.0,2406.6,11.27313516]
["bitfinex","ETHUSD",1751051368124,0.38856206,2406.9,2406.7,4.15504611]
["bitfinex","ETHUSD",1751051368311,0.2072,2407.0,2406.7,4.15504611]
["bitfinex","ETHUSD",1751051368505,0.3885501,2406.9,2406.7,4.15504611]
["bitfinex","ETHUSD",1751051368729,0.2072,2407.0,2406.6,11.27314928]
["bitfinex","ETHUSD",1751051369016,0.38854821,2406.9,2406.6,7.118]
["bitfinex","ETHUSD",1751051369354,0.38854821,2406.8,2406.6,7.118]
["bitfinex","ETHUSD",1751051369537,4.15472464,2406.9,2406.6,7.118]
["bitfinex","ETHUSD",1751051369847,0.38854758,2406.8,2406.6,0.002]
["bitfinex","ETHUSD",1751051370144,4.36183035,2407.0,2406.6,0.002]
["bitfinex","ETHUSD",1751051370346,0.38854797,2406.9,2406.6,0.002]
["bitfinex","ETHUSD",1751051370521,4.54345785,2406.8,2406.6,0.002]
["bitfinex","ETHUSD",1751051370721,4.36210988,2406.8,2406.6,0.002]
["bitfinex","ETHUSD",1751051370913,0.38857203,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051371848,4.54363913,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051372232,0.38857203,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051375487,4.54363913,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051375662,5.43422141,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051376027,15.43422141,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051376968,16.20632141,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051377822,16.75632141,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051380731,4.7057578,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051381063,24.93242983,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051383153,15.86142983,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051383328,24.93242983,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051385260,38.85056138,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051385460,42.86388562,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051388464,28.39775407,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051388660,28.00918204,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051389464,28.39660096,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051389865,28.94660096,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051391241,19.87360096,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051391439,24.93227672,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051391939,15.86027672,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051392139,24.38227672,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051392845,15.31027672,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051393160,22.42627672,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051393363,18.16406621,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051393538,10.38741892,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051393739,14.54317672,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051396152,10.38741892,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051396347,0.38741892,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051396564,0.59461892,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051397589,0.59461892,2406.3,2406.2,4.15793051]
["bitfinex","ETHUSD",1751051397891,0.38741892,2406.3,2406.2,5.07057267]
["bitfinex","ETHUSD",1751051398189,0.2072,2406.8,2406.5,4.15533991]
["bitfinex","ETHUSD",1751051398373,0.38730165,2406.7,2406.5,4.15533991]
["bitfinex","ETHUSD",1751051398577,0.38730165,2406.6,2406.5,4.15533991]
["bitfinex","ETHUSD",1751051398759,0.38730165,2406.6,2406.4,4.15548838]
["bitfinex","ETHUSD",1751051398968,0.38730165,2406.5,2406.4,4.15548838]
["bitfinex","ETHUSD",1751051399879,0.3874954,2406.5,2406.4,4.15548838]
["bitfinex","ETHUSD",1751051400075,0.3874954,2406.5,2406.3,0.7684]
["bitfinex","ETHUSD",1751051400245,4.15491633,2406.8,2406.3,4.92406325]
["bitfinex","ETHUSD",1751051400446,0.2072,2406.6,2406.3,0.7684]
["bitfinex","ETHUSD",1751051400673,0.38759201,2406.5,2406.3,0.7684]
["bitfinex","ETHUSD",1751051400987,0.2072,2406.6,2406.3,0.7684]
["bitfinex","ETHUSD",1751051401181,0.38758685,2406.5,2406.3,0.7684]
["bitfinex","ETHUSD",1751051401368,0.38758685,2406.4,2406.3,0.7684]
["bitfinex","ETHUSD",1751051402467,0.38758685,2406.4,2406.2,4.15789475]
["bitfinex","ETHUSD",1751051402660,4.36245157,2406.6,2406.2,0.002]
["bitfinex","ETHUSD",1751051402976,0.38776092,2406.5,2406.2,4.15788326]
["bitfinex","ETHUSD",1751051403160,0.38776092,2406.4,2406.2,0.002]
["bitfinex","ETHUSD",1751051403356,4.36244782,2406.6,2406.2,0.002]
["bitfinex","ETHUSD",1751051403675,4.54329955,2406.5,2406.2,0.002]
["bitfinex","ETHUSD",1751051403871,0.38785278,2406.4,2406.2,0.002]
["bitfinex","ETHUSD",1751051404175,0.38785278,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051404880,0.38785278,2406.3,2406.2,4.15793051]
["bitfinex","ETHUSD",1751051408187,0.38785278,2406.3,2406.2,5.09240307]
["bitfinex","ETHUSD",1751051408353,0.38785278,2406.3,2406.2,5.29960307]
["bitfinex","ETHUSD",1751051409356,0.38785278,2406.3,2406.2,4.36513051]
["bitfinex","ETHUSD",1751051410798,0.2072,2406.7,2406.5,4.15524165]
["bitfinex","ETHUSD",1751051410948,0.3880351,2406.6,2406.5,4.15524165]
["bitfinex","ETHUSD",1751051411155,0.3880351,2406.6,2406.5,4.90954165]
["bitfinex","ETHUSD",1751051411372,0.3880351,2406.6,2406.5,5.11674165]
["bitfinex","ETHUSD",1751051413367,0.2072,2407.0,2406.7,4.15493846]
["bitfinex","ETHUSD",1751051413584,0.38776093,2406.9,2406.7,4.15493846]
["bitfinex","ETHUSD",1751051413753,0.38776093,2406.8,2406.7,4.15493846]
["bitfinex","ETHUSD",1751051413958,0.38776093,2406.8,2406.7,4.36213846]
["bitfinex","ETHUSD",1751051414272,0.2072,2407.3,2407.1,4.15437496]
["bitfinex","ETHUSD",1751051414578,0.38762592,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751051414783,0.38762592,2407.1,2406.9,4.36182085]
["bitfinex","ETHUSD",1751051415088,0.38762592,2407.0,2406.9,0.2072]
["bitfinex","ETHUSD",1751051415286,0.38762592,2407.0,2406.7,11.26304344]
["bitfinex","ETHUSD",1751051415456,0.38762592,2406.9,2406.7,11.47024344]
["bitfinex","ETHUSD",1751051415653,0.38762592,2406.8,2406.7,11.47024344]
["bitfinex","ETHUSD",1751051415893,0.38762592,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751051416687,0.38762592,2406.8,2406.7,4.3622671]
["bitfinex","ETHUSD",1751051416890,0.38762592,2406.8,2406.4,1.954]
["bitfinex","ETHUSD",1751051417190,9.87808288,2406.8,2406.4,7.106]
["bitfinex","ETHUSD",1751051417359,9.87808288,2406.8,2406.4,11.26153532]
["bitfinex","ETHUSD",1751051417688,0.2072,2406.8,2406.4,11.26153532]
["bitfinex","ETHUSD",1751051417893,4.97830601,2407.1,2406.6,4.15515961]
["bitfinex","ETHUSD",1751051418080,0.2072,2406.9,2406.5,4.36252222]
["bitfinex","ETHUSD",1751051418278,4.54256113,2406.8,2406.5,0.2072]
["bitfinex","ETHUSD",1751051418584,0.38757914,2406.7,2406.4,4.15557493]
["bitfinex","ETHUSD",1751051418758,0.2072,2406.8,2406.4,4.15557493]
["bitfinex","ETHUSD",1751051419091,0.2072,2406.8,2406.3,12.29959144]
["bitfinex","ETHUSD",1751051419092,4.5426716,2406.7,2406.3,12.29959144]
["bitfinex","ETHUSD",1751051419385,0.2072,2406.8,2406.4,4.15558111]
["bitfinex","ETHUSD",1751051419579,4.54274486,2406.7,2406.3,8.1439]
["bitfinex","ETHUSD",1751051419777,0.38767079,2406.6,2406.3,7.3132]
["bitfinex","ETHUSD",1751051419963,0.38767079,2406.5,2406.3,11.46894702]
["bitfinex","ETHUSD",1751051420164,6.18091638,2406.8,2406.3,7.3132]
["bitfinex","ETHUSD",1751051420394,0.38770825,2406.7,2406.3,11.46885839]
["bitfinex","ETHUSD",1751051420588,0.38770825,2406.6,2406.3,11.46885839]
["bitfinex","ETHUSD",1751051420793,0.38770825,2406.5,2406.3,11.46885839]
["bitfinex","ETHUSD",1751051420965,6.18091638,2406.8,2406.3,11.46885839]
["bitfinex","ETHUSD",1751051421309,0.38778409,2406.7,2406.3,11.46885839]
["bitfinex","ETHUSD",1751051421496,0.38778409,2406.6,2406.3,11.46885839]
["bitfinex","ETHUSD",1751051421672,0.38778409,2406.5,2406.3,11.46885839]
["bitfinex","ETHUSD",1751051421872,6.18091638,2406.8,2406.3,11.46885839]
["bitfinex","ETHUSD",1751051422074,1.42146104,2406.7,2406.3,11.46892501]
["bitfinex","ETHUSD",1751051422259,0.38789496,2406.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1751051422465,0.38789496,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1751051423297,0.38789496,2406.5,2406.3,11.4688618]
["bitfinex","ETHUSD",1751051423497,4.36212872,2406.8,2406.3,11.4688618]
["bitfinex","ETHUSD",1751051423696,0.38817919,2406.7,2406.3,11.4688618]
["bitfinex","ETHUSD",1751051423886,0.38817919,2406.6,2406.3,11.4688618]
["bitfinex","ETHUSD",1751051424097,0.38817919,2406.5,2406.3,11.4688618]
["bitfinex","ETHUSD",1751051424266,0.2072,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1751051424466,0.38831655,2406.7,2406.4,4.1555851]
["bitfinex","ETHUSD",1751051424667,0.38831655,2406.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1751051424964,0.38831655,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1751051425599,0.38831655,2406.5,2406.3,11.46886138]
["bitfinex","ETHUSD",1751051425899,0.38831655,2406.4,2406.3,11.46886138]
["bitfinex","ETHUSD",1751051426197,0.38831655,2406.4,2406.3,0.2072]
["bitfinex","ETHUSD",1751051426400,0.38831655,2406.4,2406.2,7.105]
["bitfinex","ETHUSD",1751051426702,0.38831655,2406.3,2406.2,7.105]
["bitfinex","ETHUSD",1751051427294,0.38831655,2406.3,2406.2,11.26093051]
["bitfinex","ETHUSD",1751051427808,0.38831655,2406.3,2406.2,7.105]
["bitfinex","ETHUSD",1751051434476,0.38831655,2406.3,2406.2,11.26093051]
["bitfinex","ETHUSD",1751051435009,0.38831655,2406.3,2406.2,7.105]
["bitfinex","ETHUSD",1751051436605,4.75127435,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051436785,4.75127435,2406.3,2406.2,7.101]
["bitfinex","ETHUSD",1751051436786,6.60904117,2406.3,2406.2,7.101]
["bitfinex","ETHUSD",1751051436987,2.45328337,2406.3,2406.2,7.101]
["bitfinex","ETHUSD",1751051437296,0.59551655,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051438091,4.75127435,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051438409,0.59551655,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051438703,4.75127435,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051440007,0.59551655,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051440218,6.60902923,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051445222,2.45327143,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051445437,0.38831655,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051445730,0.38831655,2406.3,2406.2,4.15793051]
["bitfinex","ETHUSD",1751051446792,0.38831655,2406.3,2406.2,26.60191339]
["bitfinex","ETHUSD",1751051446992,4.96860289,2407.5,2407.0,0.7964]
["bitfinex","ETHUSD",1751051447194,4.96860289,2407.5,2407.0,7.8904]
["bitfinex","ETHUSD",1751051447195,0.88543996,2407.4,2407.0,7.8904]
["bitfinex","ETHUSD",1751051447436,0.38847967,2407.3,2407.0,12.04481949]
["bitfinex","ETHUSD",1751051447650,0.49696029,2407.4,2407.0,12.04481949]
["bitfinex","ETHUSD",1751051447651,0.38847967,2407.2,2407.0,12.04481949]
["bitfinex","ETHUSD",1751051447822,0.38847967,2407.1,2407.0,12.04481949]
["bitfinex","ETHUSD",1751051448005,0.38847967,2407.1,2407.0,7.8904]
["bitfinex","ETHUSD",1751051448206,0.38847967,2407.1,2407.0,12.04494923]
["bitfinex","ETHUSD",1751051449610,0.38847967,2407.1,2407.0,0.7964]
["bitfinex","ETHUSD",1751051449838,0.38847967,2407.1,2407.0,7.8894]
["bitfinex","ETHUSD",1751051450507,0.38847967,2407.1,2407.0,12.04394923]
["bitfinex","ETHUSD",1751051452536,0.38847967,2407.1,2407.0,7.8894]
["bitfinex","ETHUSD",1751051453043,0.38847967,2407.1,2407.0,7.093]
["bitfinex","ETHUSD",1751051453412,0.38847967,2407.1,2406.6,0.8152]
["bitfinex","ETHUSD",1751051453627,0.38847967,2407.0,2406.7,7.091]
["bitfinex","ETHUSD",1751051453862,0.38847967,2406.9,2406.7,11.24600358]
["bitfinex","ETHUSD",1751051454021,0.38847967,2406.8,2406.7,11.24600358]
["bitfinex","ETHUSD",1751051455457,0.38847967,2406.8,2406.7,11.45320358]
["bitfinex","ETHUSD",1751051455815,0.001,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1751051456047,0.001,2407.6,2407.5,62.01426105]
["bitfinex","ETHUSD",1751051456256,0.001,2407.8,2407.7,44.98554136]
["bitfinex","ETHUSD",1751051456549,0.001,2408.6,2408.1,34.98485146]
["bitfinex","ETHUSD",1751051456764,0.001,2408.6,2408.1,49.70115734]
["bitfinex","ETHUSD",1751051457052,0.001,2408.6,2408.1,41.58323334]
["bitfinex","ETHUSD",1751051457219,0.001,2408.6,2408.1,4.98485146]
["bitfinex","ETHUSD",1751051457414,0.001,2408.6,2408.1,14.01185146]
["bitfinex","ETHUSD",1751051458456,0.001,2408.6,2408.1,18.08530346]
["bitfinex","ETHUSD",1751051458752,0.001,2408.6,2408.1,17.63921246]
["bitfinex","ETHUSD",1751051459458,0.001,2408.6,2408.1,14.01185146]
["bitfinex","ETHUSD",1751051459626,4.15265146,2408.1,2407.9,1.939]
["bitfinex","ETHUSD",1751051459963,4.15283106,2408.6,2408.0,7.085]
["bitfinex","ETHUSD",1751051459964,4.15351436,2408.2,2408.0,7.085]
["bitfinex","ETHUSD",1751051460319,0.001,2408.2,2408.0,7.085]
["bitfinex","ETHUSD",1751051460969,0.001,2408.2,2407.9,1.939]
["bitfinex","ETHUSD",1751051461117,10.0,2408.1,2407.7,7.085]
["bitfinex","ETHUSD",1751051461317,6.54272127,2408.0,2407.6,7.085]
["bitfinex","ETHUSD",1751051461545,4.15296674,2408.0,2407.6,7.085]
["bitfinex","ETHUSD",1751051461919,4.15304419,2407.9,2407.6,7.085]
["bitfinex","ETHUSD",1751051463341,4.15317424,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051463853,4.15301297,2407.9,2407.6,7.085]
["bitfinex","ETHUSD",1751051464161,4.15323874,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051464353,4.98384924,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051464669,4.15323874,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051465234,4.15351269,2408.2,2407.6,7.085]
["bitfinex","ETHUSD",1751051465423,4.1532512,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051465742,4.15334136,2407.7,2407.6,7.085]
["bitfinex","ETHUSD",1751051466230,4.36045644,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051466553,4.15334136,2407.7,2407.6,7.085]
["bitfinex","ETHUSD",1751051466954,4.36043909,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051467852,0.2072,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051468058,4.36040525,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051469222,0.2072,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051469422,4.36037145,2407.8,2407.6,7.085]
["bitfinex","ETHUSD",1751051470373,4.15352226,2408.2,2407.6,7.085]
["bitfinex","ETHUSD",1751051470571,0.2072,2408.0,2407.6,7.2922]
["bitfinex","ETHUSD",1751051470726,4.36010271,2408.0,2407.6,7.2922]
["bitfinex","ETHUSD",1751051471225,0.2072,2408.0,2407.6,7.2922]
["bitfinex","ETHUSD",1751051471431,4.36010514,2408.0,2407.6,7.2922]
["bitfinex","ETHUSD",1751051471948,4.15300296,2407.9,2407.6,7.2922]
["bitfinex","ETHUSD",1751051472152,4.15317783,2407.8,2407.6,7.2922]
["bitfinex","ETHUSD",1751051472358,4.15308994,2407.9,2407.6,7.2922]
["bitfinex","ETHUSD",1751051473071,4.15308994,2407.9,2407.6,0.2072]
["bitfinex","ETHUSD",1751051473275,4.15308994,2407.9,2407.6,7.2852]
["bitfinex","ETHUSD",1751051474135,4.36010286,2408.0,2407.6,7.2852]
["bitfinex","ETHUSD",1751051475170,4.36010286,2408.0,2407.6,11.43868244]
["bitfinex","ETHUSD",1751051475370,0.2072,2408.0,2407.7,0.7824]
["bitfinex","ETHUSD",1751051475563,4.36005076,2408.0,2407.7,0.7824]
["bitfinex","ETHUSD",1751051477477,0.2072,2408.0,2407.7,0.7824]
["bitfinex","ETHUSD",1751051477664,0.12977427,2408.0,2407.8,4.15305815]
["bitfinex","ETHUSD",1751051477864,0.001,2408.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1751051477865,0.12977054,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1751051478060,0.001,2408.2,2408.0,11.22882392]
["bitfinex","ETHUSD",1751051478256,0.001,2408.2,2408.0,7.076]
["bitfinex","ETHUSD",1751051478559,0.12976729,2408.1,2408.0,7.076]
["bitfinex","ETHUSD",1751051478955,0.12976729,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1751051479159,4.15301472,2407.9,2407.8,7.075]
["bitfinex","ETHUSD",1751051479481,0.1297821,2407.9,2407.8,11.22816886]
["bitfinex","ETHUSD",1751051479983,0.1297821,2408.1,2407.8,7.075]
["bitfinex","ETHUSD",1751051480143,0.1297821,2408.0,2407.8,7.075]
["bitfinex","ETHUSD",1751051480348,5.13599919,2408.2,2407.8,7.075]
["bitfinex","ETHUSD",1751051480548,0.12977267,2408.1,2407.8,7.075]
["bitfinex","ETHUSD",1751051480759,5.13599919,2408.2,2407.8,7.075]
["bitfinex","ETHUSD",1751051480960,0.12977059,2408.1,2407.8,7.075]
["bitfinex","ETHUSD",1751051481178,5.13599919,2408.2,2407.8,7.075]
["bitfinex","ETHUSD",1751051481390,0.12977001,2408.1,2407.8,7.075]
["bitfinex","ETHUSD",1751051481573,5.13599919,2408.2,2407.8,7.075]
["bitfinex","ETHUSD",1751051481893,0.12977002,2408.1,2407.8,7.075]
["bitfinex","ETHUSD",1751051482060,5.13599919,2408.2,2407.8,7.075]
["bitfinex","ETHUSD",1751051482255,5.13599919,2408.2,2407.8,11.2281476]
["bitfinex","ETHUSD",1751051482256,0.12976921,2408.1,2407.8,11.2281476]
["bitfinex","ETHUSD",1751051482482,0.9835,2408.2,2407.8,11.2281476]
["bitfinex","ETHUSD",1751051482687,4.28252496,2408.1,2407.8,7.075]
["bitfinex","ETHUSD",1751051482984,5.13598652,2408.2,2407.8,7.075]
["bitfinex","ETHUSD",1751051483184,4.28250448,2408.1,2407.8,7.075]
["bitfinex","ETHUSD",1751051483350,4.28260658,2408.0,2407.8,7.075]
["bitfinex","ETHUSD",1751051483550,4.1528369,2408.0,2407.8,7.075]
["bitfinex","ETHUSD",1751051483751,0.12977083,2407.9,2407.8,7.075]
["bitfinex","ETHUSD",1751051484177,0.12977295,2407.9,2407.8,7.075]
["bitfinex","ETHUSD",1751051484382,0.2072,2408.0,2407.8,7.075]
["bitfinex","ETHUSD",1751051485298,4.3600838,2408.0,2407.8,7.075]
["bitfinex","ETHUSD",1751051486289,0.2072,2408.0,2407.8,7.075]
["bitfinex","ETHUSD",1751051487604,4.36004355,2408.0,2407.8,7.075]
["bitfinex","ETHUSD",1751051487767,4.36010963,2408.0,2407.8,7.075]
["bitfinex","ETHUSD",1751051488412,4.15301435,2407.9,2407.3,4.15392811]
["bitfinex","ETHUSD",1751051488697,4.36051956,2407.8,2407.6,7.071]
["bitfinex","ETHUSD",1751051488877,0.2072,2407.8,2407.6,7.071]
["bitfinex","ETHUSD",1751051489278,4.36036993,2407.8,2407.6,7.071]
["bitfinex","ETHUSD",1751051489978,4.36045613,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1751051490193,4.36045613,2407.8,2407.5,7.07]
["bitfinex","ETHUSD",1751051490904,4.92046745,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1751051491112,4.92046745,2407.7,2407.4,7.2762]
["bitfinex","ETHUSD",1751051491271,4.92049888,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1751051491467,4.15368639,2407.5,2407.3,7.069]
["bitfinex","ETHUSD",1751051492103,5.84859054,2407.7,2407.1,6.08436846]
["bitfinex","ETHUSD",1751051492104,1.6951731,2407.7,2407.1,1.93]
["bitfinex","ETHUSD",1751051492301,4.15409146,2407.3,2407.0,7.2752]
["bitfinex","ETHUSD",1751051492615,9.87327319,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1751051492616,4.36111813,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1751051492771,4.15403618,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751051492968,4.36113074,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1751051494083,0.2072,2407.4,2407.1,4.15432382]
["bitfinex","ETHUSD",1751051494281,0.2072,2407.4,2407.1,4.15428779]
["bitfinex","ETHUSD",1751051494487,0.2072,2407.4,2407.0,4.36167507]
["bitfinex","ETHUSD",1751051495008,4.36107356,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1751051495298,4.15435571,2407.2,2406.9,7.068]
["bitfinex","ETHUSD",1751051495509,4.15437663,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1751051495703,4.15437663,2407.1,2406.9,7.067]
["bitfinex","ETHUSD",1751051495891,0.7696,2407.3,2406.6,0.002]
["bitfinex","ETHUSD",1751051496074,0.7696,2407.3,2406.6,7.069]
["bitfinex","ETHUSD",1751051496075,0.2072,2406.8,2406.6,7.069]
["bitfinex","ETHUSD",1751051496431,4.15439804,2407.1,2406.7,0.7666]
["bitfinex","ETHUSD",1751051496582,0.12982857,2407.0,2406.7,0.7666]
["bitfinex","ETHUSD",1751051496783,0.12982857,2406.9,2406.7,0.7666]
["bitfinex","ETHUSD",1751051496983,4.36159804,2407.1,2406.7,0.7666]
["bitfinex","ETHUSD",1751051497200,0.12982764,2407.0,2406.7,4.92165967]
["bitfinex","ETHUSD",1751051497499,4.36160435,2407.1,2406.7,0.7666]
["bitfinex","ETHUSD",1751051497705,0.12982477,2407.0,2406.7,4.92165835]
["bitfinex","ETHUSD",1751051498012,0.12982478,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1751051498214,0.2072,2407.1,2406.8,4.15489446]
["bitfinex","ETHUSD",1751051498518,0.12982225,2407.0,2406.7,0.7666]
["bitfinex","ETHUSD",1751051498811,4.36158325,2407.1,2406.7,0.7666]
["bitfinex","ETHUSD",1751051499012,0.1298246,2407.0,2406.7,4.92162468]
["bitfinex","ETHUSD",1751051499213,0.2072,2407.1,2406.7,4.92162468]
["bitfinex","ETHUSD",1751051499391,0.12982602,2407.0,2406.7,4.92162468]
["bitfinex","ETHUSD",1751051499591,4.36158336,2407.1,2406.7,0.7666]
["bitfinex","ETHUSD",1751051499787,4.28447066,2407.0,2406.7,0.7666]
["bitfinex","ETHUSD",1751051500011,0.12982771,2406.9,2406.6,11.43141745]
["bitfinex","ETHUSD",1751051500214,4.15474017,2406.9,2406.6,7.069]
["bitfinex","ETHUSD",1751051500413,4.36194017,2406.9,2406.6,7.069]
["bitfinex","ETHUSD",1751051500599,0.1298292,2406.8,2406.6,7.069]
["bitfinex","ETHUSD",1751051500793,4.15474017,2406.9,2406.6,0.002]
["bitfinex","ETHUSD",1751051500995,0.12983462,2406.8,2406.7,7.066]
["bitfinex","ETHUSD",1751051501323,4.28472908,2406.8,2406.7,7.066]
["bitfinex","ETHUSD",1751051501484,0.12983462,2406.8,2406.7,7.066]
["bitfinex","ETHUSD",1751051501815,0.83093168,2406.9,2406.7,7.066]
["bitfinex","ETHUSD",1751051501816,0.2072,2406.9,2406.7,7.066]
["bitfinex","ETHUSD",1751051502895,0.2072,2406.9,2406.7,11.22105607]
["bitfinex","ETHUSD",1751051503400,0.2072,2406.9,2406.7,7.066]
["bitfinex","ETHUSD",1751051504321,4.15489446,2406.8,2406.7,7.066]
["bitfinex","ETHUSD",1751051504722,4.28473284,2406.8,2406.7,7.066]
["bitfinex","ETHUSD",1751051504927,4.3622671,2406.7,2406.6,7.066]
["bitfinex","ETHUSD",1751051505122,4.3622671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051505308,4.3622671,2406.7,2406.6,7.066]
["bitfinex","ETHUSD",1751051505625,4.3622671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051505824,4.49210921,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051506326,5.48081728,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051508018,16.03081728,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051508217,16.80681728,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051511234,16.25681728,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051511452,11.11304211,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051511617,10.9832,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051511819,10.2072,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051513322,14.3622671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051513524,14.49211697,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051513714,10.2072,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051514110,14.3622671,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051514435,16.46466384,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051515510,16.33481445,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051515710,12.17974735,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051516429,16.33481445,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051517529,17.11091445,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051519206,17.66091445,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051520049,24.71891445,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051520418,26.64091445,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051525638,19.58291445,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051528262,29.25677949,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751051529162,4.1557578,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051529465,4.28560767,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051531441,5.47029495,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051531981,25.14415999,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051532178,26.46235999,2406.3,2406.2,0.002]
["bitfinex","ETHUSD",1751051534174,4.15679428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751051534342,0.96118214,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751051534542,0.12984987,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751051537581,4.28664415,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751051539455,4.83664415,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751051539675,14.83664415,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751051541550,5.52758555,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751051541780,25.33130046,2405.3,2405.2,0.002]
["bitfinex","ETHUSD",1751051542698,25.33130046,2405.3,2404.5,0.002]
["bitfinex","ETHUSD",1751051542699,4.15869583,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051542854,0.2072,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051543299,6.31984351,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051543594,17.13994351,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051544102,17.26991557,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051544257,17.13994351,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051544452,26.10994351,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051544870,26.23991668,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051545190,17.26991668,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051545404,14.495869,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051546208,21.543869,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051547087,21.542869,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051548501,22.873169,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051548723,15.826169,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051548879,28.17904379,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051550927,58.17904379,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051551127,4.16009968,2403.8,2403.5,0.8315]
["bitfinex","ETHUSD",1751051552103,10.0,2403.6,2403.4,0.002]
["bitfinex","ETHUSD",1751051552412,14.16059912,2403.5,2403.4,0.002]
["bitfinex","ETHUSD",1751051552705,10.0,2403.5,2403.4,0.002]
["bitfinex","ETHUSD",1751051553127,16.75057718,2403.5,2403.4,0.002]
["bitfinex","ETHUSD",1751051553295,23.79557718,2403.5,2403.4,0.002]
["bitfinex","ETHUSD",1751051554330,24.34557718,2403.5,2403.4,0.002]
["bitfinex","ETHUSD",1751051554485,24.47562259,2403.5,2403.4,0.002]
["bitfinex","ETHUSD",1751051555496,17.43062259,2403.5,2403.4,0.002]
["bitfinex","ETHUSD",1751051555688,24.47662259,2403.5,2403.4,0.002]
["bitfinex","ETHUSD",1751051555889,4.16148314,2403.0,2402.5,4.16232869]
["bitfinex","ETHUSD",1751051556111,4.16166502,2402.9,2402.4,6.07642778]
["bitfinex","ETHUSD",1751051556311,0.83226746,2403.0,2402.4,6.07642778]
["bitfinex","ETHUSD",1751051556484,4.16185526,2402.8,2402.4,1.914]
["bitfinex","ETHUSD",1751051556684,4.16134464,2403.1,2402.4,1.914]
["bitfinex","ETHUSD",1751051557015,4.16134464,2403.1,2402.0,0.2233283]
["bitfinex","ETHUSD",1751051557016,4.93051829,2402.9,2402.1,4.16287159]
["bitfinex","ETHUSD",1751051557216,10.0,2402.7,2402.1,2.6836]
["bitfinex","ETHUSD",1751051557401,14.16193377,2402.8,2402.1,2.6836]
["bitfinex","ETHUSD",1751051557602,2.61373965,2402.7,2402.1,2.6836]
["bitfinex","ETHUSD",1751051557786,6.77575799,2402.7,2402.2,4.16272273]
["bitfinex","ETHUSD",1751051558186,10.0,2402.8,2402.3,4.16255596]
["bitfinex","ETHUSD",1751051558394,10.0,2402.8,2402.4,4.16248004]
["bitfinex","ETHUSD",1751051558687,6.75383491,2403.5,2402.8,4.16175013]
["bitfinex","ETHUSD",1751051558888,0.1300502,2403.4,2403.0,4.16142667]
["bitfinex","ETHUSD",1751051559125,0.1300502,2403.4,2403.1,4.16116395]
["bitfinex","ETHUSD",1751051559418,0.13003992,2403.5,2403.3,4.16078791]
["bitfinex","ETHUSD",1751051559632,0.7701,2404.1,2402.7,0.7962]
["bitfinex","ETHUSD",1751051559633,0.13002615,2403.8,2402.7,0.7962]
["bitfinex","ETHUSD",1751051559788,4.16053989,2403.6,2402.8,2.99362]
["bitfinex","ETHUSD",1751051559992,4.29071542,2403.5,2403.0,4.1614458]
["bitfinex","ETHUSD",1751051560207,4.16068927,2403.5,2403.0,6.0754458]
["bitfinex","ETHUSD",1751051560419,4.16035722,2403.7,2403.1,4.16120042]
["bitfinex","ETHUSD",1751051560599,4.29046894,2403.6,2403.1,4.16120042]
["bitfinex","ETHUSD",1751051560923,0.208,2403.4,2403.0,1.914]
["bitfinex","ETHUSD",1751051561099,0.208,2403.4,2403.2,0.8299]
["bitfinex","ETHUSD",1751051562132,0.13003505,2403.7,2403.2,0.8299]
["bitfinex","ETHUSD",1751051562435,0.13003505,2403.6,2403.4,4.36875672]
["bitfinex","ETHUSD",1751051562634,10.208,2403.8,2403.5,4.93129912]
["bitfinex","ETHUSD",1751051562635,0.13003505,2403.7,2403.5,4.93129912]
["bitfinex","ETHUSD",1751051562800,0.13003505,2403.6,2403.5,4.93129912]
["bitfinex","ETHUSD",1751051563000,0.13003505,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1751051564129,0.13003505,2403.7,2403.5,4.93122705]
["bitfinex","ETHUSD",1751051564332,0.13003505,2403.6,2403.5,4.93122705]
["bitfinex","ETHUSD",1751051564505,0.13003505,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1751051565145,0.208,2403.8,2403.6,4.16042602]
["bitfinex","ETHUSD",1751051565305,0.208,2403.8,2403.6,4.1603408]
["bitfinex","ETHUSD",1751051565745,0.208,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1751051565953,0.13003505,2404.1,2403.7,4.16025294]
["bitfinex","ETHUSD",1751051566105,0.13003505,2404.1,2403.8,4.94057987]
["bitfinex","ETHUSD",1751051566306,0.13003505,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1751051566602,0.2072,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1751051566909,0.2072,2404.2,2403.8,0.7805]
["bitfinex","ETHUSD",1751051567222,0.2072,2404.2,2403.8,4.94049116]
["bitfinex","ETHUSD",1751051567223,0.12999018,2404.1,2403.8,4.94049116]
["bitfinex","ETHUSD",1751051567418,0.12999018,2404.0,2403.8,4.94049116]
["bitfinex","ETHUSD",1751051567632,0.12999018,2404.1,2403.9,4.15990681]
["bitfinex","ETHUSD",1751051567852,0.12999018,2404.0,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051568018,0.12999018,2404.1,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051568221,0.12999018,2404.0,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051568410,0.12999018,2403.9,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051568608,0.12999018,2404.1,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051568812,0.12999018,2404.0,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051569010,0.12999018,2403.9,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051569340,10.2072,2404.2,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051569341,0.12999018,2404.1,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051569550,0.12999018,2404.0,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051569843,0.12999018,2403.9,2403.8,4.94049498]
["bitfinex","ETHUSD",1751051570206,0.12999018,2403.9,2403.8,0.7805]
["bitfinex","ETHUSD",1751051570635,0.12999018,2403.9,2403.8,4.94057987]
["bitfinex","ETHUSD",1751051572554,0.12999018,2403.9,2403.8,5.87146251]
["bitfinex","ETHUSD",1751051573040,0.12999018,2403.9,2403.8,12.91146251]
["bitfinex","ETHUSD",1751051574545,0.12999018,2403.9,2403.8,12.95146251]
["bitfinex","ETHUSD",1751051575113,0.2072,2404.9,2403.8,12.95146251]
["bitfinex","ETHUSD",1751051575414,4.28838721,2404.8,2404.4,1.0277]
["bitfinex","ETHUSD",1751051575622,0.12997049,2404.7,2404.4,1.0277]
["bitfinex","ETHUSD",1751051575822,10.12997049,2404.6,2404.4,1.0277]
["bitfinex","ETHUSD",1751051576018,0.96307049,2404.5,2404.2,1.906]
["bitfinex","ETHUSD",1751051576255,0.12997049,2404.4,2404.2,1.906]
["bitfinex","ETHUSD",1751051576458,0.12997049,2404.3,2404.2,6.06538773]
["bitfinex","ETHUSD",1751051576622,0.12997049,2404.3,2404.2,6.27258773]
["bitfinex","ETHUSD",1751051577058,0.12997049,2404.3,2404.2,7.92418316]
["bitfinex","ETHUSD",1751051577359,0.12997049,2404.3,2404.2,6.27258773]
["bitfinex","ETHUSD",1751051579848,14.1585483,2404.7,2404.2,6.27258773]
["bitfinex","ETHUSD",1751051580360,10.0,2404.7,2404.3,9.1492]
["bitfinex","ETHUSD",1751051580566,14.15860191,2404.7,2404.3,9.1492]
["bitfinex","ETHUSD",1751051580721,4.15870912,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751051580925,4.15898014,2404.5,2404.2,8.942]
["bitfinex","ETHUSD",1751051581236,10.2072,2404.8,2404.4,0.816]
["bitfinex","ETHUSD",1751051581458,4.36555477,2404.8,2404.4,0.816]
["bitfinex","ETHUSD",1751051581777,0.2072,2404.8,2404.5,4.1587742]
["bitfinex","ETHUSD",1751051582277,0.2072,2404.8,2404.6,4.15866362]
["bitfinex","ETHUSD",1751051582622,0.001,2405.0,2404.6,7.035]
["bitfinex","ETHUSD",1751051582871,0.001,2405.0,2404.8,0.816]
["bitfinex","ETHUSD",1751051583048,0.001,2405.0,2404.8,4.97425713]
["bitfinex","ETHUSD",1751051584068,0.001,2405.0,2404.8,0.816]
["bitfinex","ETHUSD",1751051584269,0.12994171,2404.9,2404.7,9.1472]
["bitfinex","ETHUSD",1751051584556,0.12994171,2404.8,2404.7,8.94]
["bitfinex","ETHUSD",1751051585121,0.12994171,2404.9,2404.7,8.94]
["bitfinex","ETHUSD",1751051585327,0.2082,2405.0,2404.7,13.09843757]
["bitfinex","ETHUSD",1751051585651,0.12994231,2404.9,2404.7,8.94]
["bitfinex","ETHUSD",1751051586360,0.12994231,2404.9,2404.7,13.09849824]
["bitfinex","ETHUSD",1751051586720,0.12994231,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1751051586924,0.001,2405.0,2404.8,4.36554996]
["bitfinex","ETHUSD",1751051587333,0.12994006,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1751051587569,10.001,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1751051588453,0.001,2405.0,2404.8,4.36554996]
["bitfinex","ETHUSD",1751051589264,0.001,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1751051589265,0.13094014,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1751051589465,0.13094014,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1751051589466,0.001,2405.0,2404.8,4.3654875]
["bitfinex","ETHUSD",1751051589826,0.001,2405.0,2404.9,4.93177705]
["bitfinex","ETHUSD",1751051590024,0.001,2405.0,2404.9,5.13897705]
["bitfinex","ETHUSD",1751051592856,0.001,2405.0,2404.9,5.44574802]
["bitfinex","ETHUSD",1751051594192,0.001,2405.0,2404.9,9.1392]
["bitfinex","ETHUSD",1751051594969,0.001,2405.0,2404.7,7.2342]
["bitfinex","ETHUSD",1751051595172,0.001,2405.0,2404.8,7.027]
["bitfinex","ETHUSD",1751051596433,4.15900472,2405.0,2404.8,7.027]
["bitfinex","ETHUSD",1751051596627,0.1299398,2404.9,2404.8,7.027]
["bitfinex","ETHUSD",1751051596960,0.1299398,2404.9,2404.8,8.931]
["bitfinex","ETHUSD",1751051597128,0.001,2405.0,2404.8,8.931]
["bitfinex","ETHUSD",1751051598039,0.001,2405.0,2404.8,10.33903176]
["bitfinex","ETHUSD",1751051598232,0.001,2405.0,2404.9,4.36537705]
["bitfinex","ETHUSD",1751051598560,0.001,2405.0,2404.9,5.15677705]
["bitfinex","ETHUSD",1751051603635,0.001,2405.0,2404.9,59.66082907]
["bitfinex","ETHUSD",1751051604958,0.001,2405.0,2404.9,53.12987907]
["bitfinex","ETHUSD",1751051605366,0.001,2405.0,2404.9,22.52482705]
["bitfinex","ETHUSD",1751051605867,0.001,2405.0,2404.9,45.70677705]
["bitfinex","ETHUSD",1751051606075,0.001,2405.0,2404.9,40.22524705]
["bitfinex","ETHUSD",1751051606748,0.001,2405.0,2404.9,24.07377705]
["bitfinex","ETHUSD",1751051607075,0.001,2405.0,2404.9,43.43746105]
["bitfinex","ETHUSD",1751051607646,0.001,2405.0,2404.9,24.62377705]
["bitfinex","ETHUSD",1751051607846,0.001,2405.0,2404.9,24.07377705]
["bitfinex","ETHUSD",1751051608068,0.001,2405.0,2404.9,15.15677705]
["bitfinex","ETHUSD",1751051608375,0.001,2405.0,2404.9,24.07377705]
["bitfinex","ETHUSD",1751051610172,0.001,2405.0,2404.9,15.15677705]
["bitfinex","ETHUSD",1751051610374,0.001,2405.0,2404.9,24.07177705]
["bitfinex","ETHUSD",1751051611661,0.001,2405.0,2404.9,17.05377705]
["bitfinex","ETHUSD",1751051611859,0.001,2405.0,2404.9,5.15677705]
["bitfinex","ETHUSD",1751051612058,0.001,2405.0,2404.9,13.27937705]
["bitfinex","ETHUSD",1751051612987,0.001,2405.0,2404.9,6.26237705]
["bitfinex","ETHUSD",1751051613179,0.001,2405.0,2404.9,13.27937705]
["bitfinex","ETHUSD",1751051613968,0.7977,2405.0,2404.9,9.1212]
["bitfinex","ETHUSD",1751051614668,0.7977,2405.0,2404.9,13.27937705]
["bitfinex","ETHUSD",1751051614848,0.7977,2405.0,2404.9,9.1212]
["bitfinex","ETHUSD",1751051615249,0.7977,2405.0,2404.9,9.1202]
["bitfinex","ETHUSD",1751051618091,0.001,2405.0,2404.9,9.1202]
["bitfinex","ETHUSD",1751051618483,0.1309217,2405.0,2404.9,9.1192]
["bitfinex","ETHUSD",1751051618907,0.001,2405.0,2404.9,9.1192]
["bitfinex","ETHUSD",1751051620706,0.001,2405.0,2404.9,2.1042]
["bitfinex","ETHUSD",1751051620886,4.28892885,2405.0,2404.8,1.897]
["bitfinex","ETHUSD",1751051621081,4.65599873,2405.0,2404.9,7.014]
["bitfinex","ETHUSD",1751051621286,4.78593297,2405.0,2404.9,7.014]
["bitfinex","ETHUSD",1751051621482,4.78602095,2405.0,2404.9,7.014]
["bitfinex","ETHUSD",1751051622808,4.78602095,2405.0,2404.8,1.897]
["bitfinex","ETHUSD",1751051623023,0.49799458,2405.0,2404.9,7.014]
["bitfinex","ETHUSD",1751051623311,4.78593456,2405.0,2404.9,7.014]
["bitfinex","ETHUSD",1751051624418,4.78593456,2405.0,2404.8,1.897]
["bitfinex","ETHUSD",1751051624587,4.65599873,2405.0,2404.9,7.013]
["bitfinex","ETHUSD",1751051624786,4.7859366,2405.0,2404.9,7.013]
["bitfinex","ETHUSD",1751051625522,0.62793245,2405.0,2404.9,7.013]
["bitfinex","ETHUSD",1751051625722,4.7859366,2405.0,2404.9,7.013]
["bitfinex","ETHUSD",1751051626625,4.7859366,2405.0,2404.9,7.012]
["bitfinex","ETHUSD",1751051628146,0.7889,2404.8,2404.7,0.2072]
["bitfinex","ETHUSD",1751051628424,1.47634794,2404.8,2404.6,7.012]
["bitfinex","ETHUSD",1751051628727,0.12993787,2404.7,2404.6,7.012]
["bitfinex","ETHUSD",1751051631100,0.12993787,2404.7,2404.6,7.01]
["bitfinex","ETHUSD",1751051632016,0.12993787,2404.7,2404.6,11.16869583]
["bitfinex","ETHUSD",1751051632211,0.12993787,2404.7,2404.6,7.01]
["bitfinex","ETHUSD",1751051632417,0.2072,2404.9,2404.6,7.01]
["bitfinex","ETHUSD",1751051632625,0.12994309,2404.8,2404.6,7.01]
["bitfinex","ETHUSD",1751051632935,0.12994309,2404.7,2404.6,7.01]
["bitfinex","ETHUSD",1751051634320,0.12994309,2404.7,2404.6,11.16869583]
["bitfinex","ETHUSD",1751051635338,0.12994309,2404.7,2404.6,7.01]
["bitfinex","ETHUSD",1751051635840,0.2072,2404.9,2404.6,11.16864809]
["bitfinex","ETHUSD",1751051636134,0.12994588,2404.8,2404.6,7.01]
["bitfinex","ETHUSD",1751051636339,0.001,2405.0,2404.8,4.15834996]
["bitfinex","ETHUSD",1751051636536,0.001,2405.0,2404.9,7.008]
["bitfinex","ETHUSD",1751051636707,0.13093781,2405.0,2404.9,13.05517705]
["bitfinex","ETHUSD",1751051637135,0.001,2405.0,2404.9,14.37927705]
["bitfinex","ETHUSD",1751051637334,0.001,2405.0,2404.9,34.35827705]
["bitfinex","ETHUSD",1751051637534,0.001,2405.0,2404.9,64.35827705]
["bitfinex","ETHUSD",1751051637750,0.001,2405.5,2405.4,4.95711271]
["bitfinex","ETHUSD",1751051637918,0.001,2405.5,2405.4,23.53850433]
["bitfinex","ETHUSD",1751051638310,0.001,2405.5,2405.4,54.40311271]
["bitfinex","ETHUSD",1751051638907,0.12985891,2406.6,2405.9,21.23157473]
["bitfinex","ETHUSD",1751051639148,0.12985891,2406.5,2405.9,16.46473373]
["bitfinex","ETHUSD",1751051639439,0.8069,2407.3,2405.9,13.85124873]
["bitfinex","ETHUSD",1751051639440,0.12984532,2407.2,2405.9,13.85124873]
["bitfinex","ETHUSD",1751051639647,0.12984532,2407.1,2405.9,14.16711698]
["bitfinex","ETHUSD",1751051639817,0.8262,2406.8,2405.9,14.16711698]
["bitfinex","ETHUSD",1751051640005,4.28500239,2406.7,2405.9,14.16711698]
["bitfinex","ETHUSD",1751051640204,4.15515707,2406.7,2405.9,14.16711698]
["bitfinex","ETHUSD",1751051640409,4.98116314,2406.8,2405.9,14.16711698]
["bitfinex","ETHUSD",1751051640611,0.12985069,2406.7,2405.9,4.95624873]
["bitfinex","ETHUSD",1751051640918,0.12985069,2406.7,2405.6,0.7701]
["bitfinex","ETHUSD",1751051640919,0.8262,2406.3,2405.6,0.7701]
["bitfinex","ETHUSD",1751051641123,4.98197328,2406.3,2405.8,4.15647441]
["bitfinex","ETHUSD",1751051641372,0.8262,2406.3,2405.9,7.005]
["bitfinex","ETHUSD",1751051641642,0.8262,2406.3,2405.9,11.16144873]
["bitfinex","ETHUSD",1751051642574,0.12986802,2406.4,2405.9,17.78250873]
["bitfinex","ETHUSD",1751051642762,10.0,2406.8,2405.9,15.65954873]
["bitfinex","ETHUSD",1751051642983,0.12986802,2406.7,2405.9,15.65954873]
["bitfinex","ETHUSD",1751051643159,0.12986802,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1751051643358,4.2839143,2407.3,2406.8,4.15487258]
["bitfinex","ETHUSD",1751051643679,4.2840984,2407.2,2406.5,0.76]
["bitfinex","ETHUSD",1751051643881,10.8313,2407.4,2406.4,4.15548495]
["bitfinex","ETHUSD",1751051643882,0.8153,2406.9,2406.4,4.15548495]
["bitfinex","ETHUSD",1751051644180,14.15401078,2407.4,2406.8,4.15479432]
["bitfinex","ETHUSD",1751051644365,0.12982738,2407.3,2406.9,7.004]
["bitfinex","ETHUSD",1751051644566,4.15403727,2407.3,2406.9,7.004]
["bitfinex","ETHUSD",1751051644944,4.15393155,2407.4,2406.9,7.004]
["bitfinex","ETHUSD",1751051645149,10.12982616,2407.3,2406.9,11.15865094]
["bitfinex","ETHUSD",1751051645344,10.0,2407.3,2406.9,11.15865094]
["bitfinex","ETHUSD",1751051645652,14.73808347,2407.0,2406.1,0.7649]
["bitfinex","ETHUSD",1751051645860,4.15463294,2407.0,2406.3,4.1557578]
["bitfinex","ETHUSD",1751051646150,4.15472261,2406.9,2406.4,4.15544846]
["bitfinex","ETHUSD",1751051646479,5.9856335,2406.9,2406.5,7.002]
["bitfinex","ETHUSD",1751051646877,10.0,2407.1,2406.6,4.96702749]
["bitfinex","ETHUSD",1751051647193,0.2072,2406.9,2406.6,4.96702749]
["bitfinex","ETHUSD",1751051647392,0.2072,2406.9,2406.6,0.8119]
["bitfinex","ETHUSD",1751051648294,0.2072,2406.9,2406.4,0.2072]
["bitfinex","ETHUSD",1751051648470,4.15489558,2406.8,2406.5,7.002]
["bitfinex","ETHUSD",1751051648675,4.98584006,2406.8,2406.5,7.002]
["bitfinex","ETHUSD",1751051648872,10.0,2407.2,2406.5,7.002]
["bitfinex","ETHUSD",1751051649193,10.0,2407.0,2406.6,4.15522056]
["bitfinex","ETHUSD",1751051649371,1.888,2407.9,2406.7,0.8119]
["bitfinex","ETHUSD",1751051649572,4.15351387,2407.6,2406.9,4.15467778]
["bitfinex","ETHUSD",1751051649904,0.49524139,2407.5,2407.0,0.8119]
["bitfinex","ETHUSD",1751051650101,14.15380346,2407.5,2407.0,0.8119]
["bitfinex","ETHUSD",1751051650282,10.0,2407.4,2407.0,0.8119]
["bitfinex","ETHUSD",1751051650478,4.15386938,2407.4,2407.0,0.8119]
["bitfinex","ETHUSD",1751051650700,4.15433199,2407.2,2406.2,10.0]
["bitfinex","ETHUSD",1751051650869,0.7759,2407.5,2406.2,10.0]
["bitfinex","ETHUSD",1751051650870,4.15403148,2407.3,2406.6,4.15520008]
["bitfinex","ETHUSD",1751051651067,4.15447116,2407.1,2406.5,4.15525911]
["bitfinex","ETHUSD",1751051651366,4.15447116,2407.1,2406.6,11.15522274]
["bitfinex","ETHUSD",1751051651689,4.15447116,2407.1,2406.6,7.0]
["bitfinex","ETHUSD",1751051651863,4.15447116,2407.1,2406.3,2.6872]
["bitfinex","ETHUSD",1751051651864,0.7759,2407.0,2406.3,0.7992]
["bitfinex","ETHUSD",1751051652064,0.49303207,2406.9,2406.3,0.7992]
["bitfinex","ETHUSD",1751051652291,4.15440929,2407.1,2406.6,4.15515297]
["bitfinex","ETHUSD",1751051652624,10.0,2407.0,2406.6,11.15515297]
["bitfinex","ETHUSD",1751051653565,4.15456211,2407.0,2406.6,7.0]
["bitfinex","ETHUSD",1751051653991,4.15476364,2406.9,2406.6,7.0]
["bitfinex","ETHUSD",1751051654193,4.92204665,2406.8,2406.4,7.0]
["bitfinex","ETHUSD",1751051654359,0.767,2406.8,2406.4,7.0]
["bitfinex","ETHUSD",1751051654561,4.92189518,2406.8,2406.4,7.0]
["bitfinex","ETHUSD",1751051654798,0.767,2406.8,2406.4,7.0]
["bitfinex","ETHUSD",1751051655175,0.767,2406.8,2406.4,11.15556774]
["bitfinex","ETHUSD",1751051655396,10.0,2407.0,2406.4,7.0]
["bitfinex","ETHUSD",1751051655566,10.0,2407.0,2406.6,4.1551549]
["bitfinex","ETHUSD",1751051655765,10.0,2407.0,2406.5,4.1553303]
["bitfinex","ETHUSD",1751051656212,10.0,2407.0,2406.6,4.1552128]
["bitfinex","ETHUSD",1751051656364,10.0,2407.0,2406.5,4.1553263]
["bitfinex","ETHUSD",1751051657712,11.33035273,2407.0,2406.6,7.001]
["bitfinex","ETHUSD",1751051657917,4.15499517,2406.8,2406.2,4.91462417]
["bitfinex","ETHUSD",1751051658074,4.15499517,2406.8,2406.3,7.0]
["bitfinex","ETHUSD",1751051658502,0.2072,2406.7,2406.3,7.2072]
["bitfinex","ETHUSD",1751051658812,4.36226738,2406.7,2406.3,7.2072]
["bitfinex","ETHUSD",1751051659179,0.7781,2406.6,2406.4,7.0]
["bitfinex","ETHUSD",1751051660274,4.93334193,2406.6,2406.4,7.0]
["bitfinex","ETHUSD",1751051660473,0.7781,2406.6,2406.4,7.0]
["bitfinex","ETHUSD",1751051661987,0.2072,2406.7,2406.4,11.15556211]
["bitfinex","ETHUSD",1751051663601,0.2072,2406.7,2406.4,7.0]
["bitfinex","ETHUSD",1751051663772,0.2072,2406.7,2406.4,11.15557155]
["bitfinex","ETHUSD",1751051665190,0.2072,2406.7,2406.4,11.15549458]
["bitfinex","ETHUSD",1751051666517,0.2072,2406.7,2406.5,4.15540871]
["bitfinex","ETHUSD",1751051666919,0.2072,2406.7,2406.4,11.15549528]
["bitfinex","ETHUSD",1751051667424,0.12984515,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1751051668923,0.12984515,2406.6,2406.4,11.15549441]
["bitfinex","ETHUSD",1751051669128,0.2072,2406.7,2406.4,11.15549441]
["bitfinex","ETHUSD",1751051669328,0.12984428,2406.6,2406.4,11.15549441]
["bitfinex","ETHUSD",1751051669530,0.12984428,2406.5,2406.4,11.15549441]
["bitfinex","ETHUSD",1751051670135,0.2072,2406.7,2406.4,7.0]
["bitfinex","ETHUSD",1751051670310,0.12984594,2406.6,2406.3,4.36287067]
["bitfinex","ETHUSD",1751051670500,0.12984594,2406.5,2406.3,4.1557278]
["bitfinex","ETHUSD",1751051670697,0.2072,2406.6,2406.4,11.15457962]
["bitfinex","ETHUSD",1751051671020,0.1298565,2406.5,2406.4,6.999]
["bitfinex","ETHUSD",1751051671595,0.1298565,2406.5,2406.4,11.1545851]
["bitfinex","ETHUSD",1751051672041,0.1298565,2406.5,2406.4,6.999]
["bitfinex","ETHUSD",1751051674620,0.1298565,2406.5,2406.4,11.1545851]
["bitfinex","ETHUSD",1751051674808,0.1298565,2406.5,2406.4,12.27004361]
["bitfinex","ETHUSD",1751051675004,0.1298565,2406.5,2406.4,12.47724361]
["bitfinex","ETHUSD",1751051676529,0.1298565,2406.5,2406.4,13.31044361]
["bitfinex","ETHUSD",1751051676732,0.2072,2406.8,2406.7,4.9882671]
["bitfinex","ETHUSD",1751051676948,0.8207,2407.6,2407.2,0.8332]
["bitfinex","ETHUSD",1751051677144,0.8207,2407.6,2407.3,11.15189773]
["bitfinex","ETHUSD",1751051677145,0.12980834,2407.5,2407.3,11.15189773]
["bitfinex","ETHUSD",1751051677381,10.001,2407.8,2407.3,11.15189773]
["bitfinex","ETHUSD",1751051677382,0.12980834,2407.4,2407.3,11.68803465]
["bitfinex","ETHUSD",1751051677527,0.001,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1751051677876,0.001,2407.8,2407.7,13.86954136]
["bitfinex","ETHUSD",1751051678356,0.001,2407.8,2407.7,4.98654136]
["bitfinex","ETHUSD",1751051678538,0.001,2407.8,2407.7,12.89854509]
["bitfinex","ETHUSD",1751051678963,0.001,2407.8,2407.7,14.78854509]
["bitfinex","ETHUSD",1751051679968,0.001,2407.8,2407.7,58.40715856]
["bitfinex","ETHUSD",1751051680369,0.001,2407.8,2407.7,54.68631256]
["bitfinex","ETHUSD",1751051680583,0.001,2407.8,2407.7,35.53485256]
["bitfinex","ETHUSD",1751051680737,0.001,2407.8,2407.7,5.90054509]
["bitfinex","ETHUSD",1751051680940,0.001,2407.8,2407.7,14.79754509]
["bitfinex","ETHUSD",1751051681136,0.001,2407.8,2407.7,26.61883909]
["bitfinex","ETHUSD",1751051681377,0.001,2407.8,2407.7,19.72954509]
["bitfinex","ETHUSD",1751051682272,0.001,2407.8,2407.7,14.80254509]
["bitfinex","ETHUSD",1751051682574,0.001,2407.8,2407.7,5.90054509]
["bitfinex","ETHUSD",1751051682787,0.001,2407.8,2407.7,17.78554509]
["bitfinex","ETHUSD",1751051682959,0.001,2407.8,2407.7,7.78554509]
["bitfinex","ETHUSD",1751051683154,0.001,2407.8,2407.7,14.80054509]
["bitfinex","ETHUSD",1751051683878,0.001,2407.8,2407.7,7.78554509]
["bitfinex","ETHUSD",1751051684085,0.001,2407.8,2407.7,9.81100373]
["bitfinex","ETHUSD",1751051684376,0.001,2407.8,2407.6,4.1534043]
["bitfinex","ETHUSD",1751051684742,0.001,2407.8,2407.7,7.009]
["bitfinex","ETHUSD",1751051686870,0.001,2407.8,2407.6,0.2072]
["bitfinex","ETHUSD",1751051687053,0.001,2407.8,2407.7,7.003]
["bitfinex","ETHUSD",1751051687774,0.001,2407.8,2407.4,4.36102833]
["bitfinex","ETHUSD",1751051687977,0.001,2407.8,2407.5,7.0]
["bitfinex","ETHUSD",1751051688191,0.001,2407.8,2407.6,7.003]
["bitfinex","ETHUSD",1751051688347,4.15417981,2407.8,2407.6,7.003]
["bitfinex","ETHUSD",1751051688546,0.001,2407.8,2407.6,7.003]
["bitfinex","ETHUSD",1751051690448,4.15418082,2407.8,2407.6,7.003]
["bitfinex","ETHUSD",1751051690646,4.15334136,2407.7,2407.6,7.003]
["bitfinex","ETHUSD",1751051690846,0.001,2407.8,2407.6,7.003]
["bitfinex","ETHUSD",1751051690847,4.15424652,2407.8,2407.6,7.003]
["bitfinex","ETHUSD",1751051691140,4.15431171,2407.8,2407.6,6.995]
["bitfinex","ETHUSD",1751051691774,4.15334136,2407.7,2407.6,6.995]
["bitfinex","ETHUSD",1751051692308,4.15334136,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1751051692476,4.15334136,2407.7,2407.6,6.995]
["bitfinex","ETHUSD",1751051692807,4.15424368,2407.8,2407.6,6.995]
["bitfinex","ETHUSD",1751051693014,4.15334136,2407.7,2407.6,6.995]
["bitfinex","ETHUSD",1751051693189,4.36054136,2407.7,2407.6,6.995]
["bitfinex","ETHUSD",1751051694201,0.2072,2407.7,2407.6,6.995]
["bitfinex","ETHUSD",1751051694501,4.36054136,2407.7,2407.6,6.995]
["bitfinex","ETHUSD",1751051694903,0.2072,2407.7,2407.6,6.995]
["bitfinex","ETHUSD",1751051695404,0.2072,2407.7,2407.3,4.36121634]
["bitfinex","ETHUSD",1751051695604,0.2072,2407.7,2407.4,6.995]
["bitfinex","ETHUSD",1751051695803,4.36058289,2407.7,2407.4,6.995]
["bitfinex","ETHUSD",1751051696008,4.15353216,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751051696309,4.15353216,2407.6,2407.5,6.995]
["bitfinex","ETHUSD",1751051696676,4.92533216,2407.6,2407.5,6.995]
["bitfinex","ETHUSD",1751051697178,4.92533216,2407.6,2407.1,14.12630764]
["bitfinex","ETHUSD",1751051697179,4.15373366,2407.5,2407.1,9.972]
["bitfinex","ETHUSD",1751051697380,4.15386523,2407.4,2407.1,9.972]
["bitfinex","ETHUSD",1751051697587,4.15386523,2407.4,2407.2,6.995]
["bitfinex","ETHUSD",1751051698097,4.15386523,2407.4,2407.3,6.995]
["bitfinex","ETHUSD",1751051699100,4.15374782,2407.5,2407.3,6.995]
["bitfinex","ETHUSD",1751051699278,1.70048879,2407.6,2407.3,6.995]
["bitfinex","ETHUSD",1751051699279,4.92541765,2407.6,2407.3,6.995]
["bitfinex","ETHUSD",1751051699974,0.7718,2407.6,2407.3,6.995]
["bitfinex","ETHUSD",1751051700181,0.2072,2407.5,2407.3,6.995]
["bitfinex","ETHUSD",1751051700385,0.2072,2407.5,2407.2,4.15417075]
["bitfinex","ETHUSD",1751051700386,0.2072,2407.5,2407.1,14.12628524]
["bitfinex","ETHUSD",1751051700587,14.1542785,2407.8,2407.1,14.12628524]
["bitfinex","ETHUSD",1751051700588,0.001,2407.8,2407.6,4.15351387]
["bitfinex","ETHUSD",1751051700789,0.001,2407.8,2407.7,11.14834136]
["bitfinex","ETHUSD",1751051706320,0.001,2407.8,2407.7,11.35554136]
["bitfinex","ETHUSD",1751051707139,0.001,2407.8,2407.7,12.10564136]
["bitfinex","ETHUSD",1751051710325,0.001,2407.8,2407.7,5.11064136]
["bitfinex","ETHUSD",1751051710501,0.001,2407.8,2407.7,13.23754136]
["bitfinex","ETHUSD",1751051711130,0.001,2407.8,2407.7,4.36054136]
["bitfinex","ETHUSD",1751051711506,0.001,2407.8,2407.7,13.23754136]
["bitfinex","ETHUSD",1751051714102,0.001,2407.8,2407.7,14.03244136]
["bitfinex","ETHUSD",1751051725788,0.001,2407.8,2407.7,13.23654136]
["bitfinex","ETHUSD",1751051728368,0.001,2407.8,2407.7,13.23054136]
["bitfinex","ETHUSD",1751051730488,0.001,2407.8,2407.7,4.36054136]
["bitfinex","ETHUSD",1751051730792,0.001,2407.8,2407.7,11.34854136]
["bitfinex","ETHUSD",1751051731684,0.13076861,2407.8,2407.7,11.34854136]
["bitfinex","ETHUSD",1751051732199,0.13076861,2407.8,2407.7,6.988]
["bitfinex","ETHUSD",1751051732501,0.13076861,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751051732701,9.66044303,2407.6,2406.9,6.03571036]
["bitfinex","ETHUSD",1751051733000,0.7691,2407.4,2407.0,11.14254561]
["bitfinex","ETHUSD",1751051733200,0.7691,2407.4,2407.0,6.988]
["bitfinex","ETHUSD",1751051733504,10.7691,2407.7,2407.3,4.15402275]
["bitfinex","ETHUSD",1751051733684,0.12978894,2407.6,2407.4,6.988]
["bitfinex","ETHUSD",1751051734002,14.92257049,2407.7,2407.5,6.988]
["bitfinex","ETHUSD",1751051734168,14.92257049,2407.7,2407.1,4.15429845]
["bitfinex","ETHUSD",1751051734169,4.28330491,2407.6,2407.1,4.15429845]
["bitfinex","ETHUSD",1751051734374,5.09708888,2407.5,2407.2,6.988]
["bitfinex","ETHUSD",1751051734569,4.96729878,2407.5,2406.8,4.15488297]
["bitfinex","ETHUSD",1751051734765,0.8135,2407.5,2406.9,13.02358495]
["bitfinex","ETHUSD",1751051734971,4.96727537,2407.5,2406.9,13.02358495]
["bitfinex","ETHUSD",1751051735170,4.96727537,2407.5,2407.0,4.15452963]
["bitfinex","ETHUSD",1751051735366,4.96727537,2407.5,2407.1,6.988]
["bitfinex","ETHUSD",1751051735989,0.12980224,2407.4,2407.1,6.988]
["bitfinex","ETHUSD",1751051736194,0.12980333,2407.3,2407.1,6.988]
["bitfinex","ETHUSD",1751051736395,0.12980738,2407.2,2407.1,6.988]
["bitfinex","ETHUSD",1751051738310,4.9672755,2407.5,2407.1,6.988]
["bitfinex","ETHUSD",1751051738517,0.12981023,2407.4,2407.1,6.988]
["bitfinex","ETHUSD",1751051738716,0.12981023,2407.3,2407.1,6.988]
["bitfinex","ETHUSD",1751051739007,0.12981141,2407.2,2407.1,6.988]
["bitfinex","ETHUSD",1751051739617,0.12981141,2407.2,2407.1,11.14237663]
["bitfinex","ETHUSD",1751051739823,0.8135,2407.5,2407.2,4.15403331]
["bitfinex","ETHUSD",1751051740008,10.0,2407.7,2407.2,4.15403331]
["bitfinex","ETHUSD",1751051740009,0.12980083,2407.4,2407.3,11.14103148]
["bitfinex","ETHUSD",1751051740513,0.813,2407.7,2407.4,4.15382755]
["bitfinex","ETHUSD",1751051740708,0.12979725,2407.6,2407.5,6.987]
["bitfinex","ETHUSD",1751051741413,0.813,2407.7,2407.5,6.987]
["bitfinex","ETHUSD",1751051741607,4.966415,2407.7,2407.5,6.987]
["bitfinex","ETHUSD",1751051741809,0.813,2407.7,2407.5,6.987]
["bitfinex","ETHUSD",1751051742496,0.001,2407.8,2407.5,6.987]
["bitfinex","ETHUSD",1751051742821,0.2072,2407.7,2407.5,6.987]
["bitfinex","ETHUSD",1751051743196,0.2072,2407.7,2407.5,11.14068515]
["bitfinex","ETHUSD",1751051743730,0.2072,2407.7,2407.5,6.987]
["bitfinex","ETHUSD",1751051744701,0.2072,2407.7,2407.0,4.96387885]
["bitfinex","ETHUSD",1751051744702,0.7731,2407.6,2407.0,4.96387885]
["bitfinex","ETHUSD",1751051745030,0.2072,2407.5,2407.1,11.34756591]
["bitfinex","ETHUSD",1751051745324,0.2072,2407.5,2407.2,4.15418554]
["bitfinex","ETHUSD",1751051745529,0.2072,2407.5,2407.3,6.986]
["bitfinex","ETHUSD",1751051745729,4.36089406,2407.5,2407.3,6.986]
["bitfinex","ETHUSD",1751051745928,0.2072,2407.4,2406.9,4.3618316]
["bitfinex","ETHUSD",1751051746128,5.22604974,2407.5,2406.6,1.881]
["bitfinex","ETHUSD",1751051746129,4.15425725,2407.2,2406.6,1.881]
["bitfinex","ETHUSD",1751051746330,4.15425725,2407.2,2406.7,6.986]
["bitfinex","ETHUSD",1751051746528,4.15440102,2407.1,2406.7,6.986]
["bitfinex","ETHUSD",1751051746717,4.90623254,2407.1,2406.8,6.986]
["bitfinex","ETHUSD",1751051747030,1.65774366,2407.1,2406.9,6.986]
["bitfinex","ETHUSD",1751051747231,4.15489572,2406.8,2406.3,14.12166201]
["bitfinex","ETHUSD",1751051747413,5.45635721,2407.0,2406.6,6.986]
["bitfinex","ETHUSD",1751051747612,10.7517,2407.0,2406.6,6.986]
["bitfinex","ETHUSD",1751051747815,10.7517,2407.0,2406.6,11.14123737]
["bitfinex","ETHUSD",1751051748009,0.7517,2407.0,2406.7,4.15505738]
["bitfinex","ETHUSD",1751051748214,0.7517,2407.0,2406.6,11.14115423]
["bitfinex","ETHUSD",1751051748505,0.7517,2407.0,2406.7,4.15505223]
["bitfinex","ETHUSD",1751051748832,4.15428556,2407.2,2406.6,6.986]
["bitfinex","ETHUSD",1751051748833,0.7554,2407.2,2406.8,4.15476848]
["bitfinex","ETHUSD",1751051749020,12.30134086,2407.2,2406.8,4.15476848]
["bitfinex","ETHUSD",1751051749221,12.30134086,2407.2,2406.7,4.15497945]
["bitfinex","ETHUSD",1751051749429,6.45557773,2407.2,2406.7,4.15497945]
["bitfinex","ETHUSD",1751051749630,12.30134086,2407.2,2406.8,4.15484133]
["bitfinex","ETHUSD",1751051749940,12.30134086,2407.2,2406.6,6.986]
["bitfinex","ETHUSD",1751051750104,16.45563516,2407.2,2406.6,11.14115823]
["bitfinex","ETHUSD",1751051750310,12.30134086,2407.2,2406.7,4.15496973]
["bitfinex","ETHUSD",1751051750527,12.30134086,2407.2,2406.8,4.1548298]
["bitfinex","ETHUSD",1751051750714,12.30134086,2407.2,2406.6,11.14118222]
["bitfinex","ETHUSD",1751051750715,16.45555434,2407.2,2406.7,4.1549925]
["bitfinex","ETHUSD",1751051750919,16.45555434,2407.2,2406.6,6.986]
["bitfinex","ETHUSD",1751051750920,16.45555434,2407.2,2406.6,11.14117014]
["bitfinex","ETHUSD",1751051751115,16.45555434,2407.2,2406.7,4.15505343]
["bitfinex","ETHUSD",1751051751321,12.30134086,2407.2,2406.8,4.15487742]
["bitfinex","ETHUSD",1751051751938,10.0,2407.0,2406.6,11.14113494]
["bitfinex","ETHUSD",1751051752116,10.0,2407.1,2406.7,4.15503383]
["bitfinex","ETHUSD",1751051752316,10.0,2407.1,2406.9,4.15471608]
["bitfinex","ETHUSD",1751051752632,0.7554,2407.2,2406.9,6.985]
["bitfinex","ETHUSD",1751051753845,0.7554,2407.2,2406.9,11.13968498]
["bitfinex","ETHUSD",1751051754047,0.7554,2407.2,2406.9,11.13962951]
["bitfinex","ETHUSD",1751051754250,0.8159,2407.5,2407.1,4.15427475]
["bitfinex","ETHUSD",1751051754408,0.8159,2407.5,2407.0,4.15445354]
["bitfinex","ETHUSD",1751051754409,0.8159,2407.5,2407.2,6.985]
["bitfinex","ETHUSD",1751051755142,10.0,2407.4,2407.2,6.985]
["bitfinex","ETHUSD",1751051755715,14.15394679,2407.4,2407.2,6.985]
["bitfinex","ETHUSD",1751051755920,4.15403148,2407.3,2407.1,6.984]
["bitfinex","ETHUSD",1751051756119,14.36111539,2407.4,2407.1,6.984]
["bitfinex","ETHUSD",1751051756534,4.15421438,2407.2,2407.1,6.984]
["bitfinex","ETHUSD",1751051756723,4.36141438,2407.2,2407.1,6.984]
["bitfinex","ETHUSD",1751051758039,4.94557663,2407.1,2407.0,6.984]
["bitfinex","ETHUSD",1751051758344,4.15484407,2406.9,2406.4,4.15548349]
["bitfinex","ETHUSD",1751051758516,4.15484407,2406.9,2406.3,15.99866459]
["bitfinex","ETHUSD",1751051758717,0.2072,2406.7,2406.3,16.20586459]
["bitfinex","ETHUSD",1751051758927,0.9984,2406.7,2406.4,6.984]
["bitfinex","ETHUSD",1751051759546,5.15348379,2406.7,2406.3,12.0502]
["bitfinex","ETHUSD",1751051759750,0.9984,2406.7,2406.3,0.2072]
["bitfinex","ETHUSD",1751051759954,5.15358345,2406.7,2406.3,7.1902]
["bitfinex","ETHUSD",1751051760248,4.946379,2406.7,2406.3,6.983]
["bitfinex","ETHUSD",1751051760551,0.2072,2406.6,2406.3,11.13871374]
["bitfinex","ETHUSD",1751051760719,0.2072,2406.6,2406.3,11.13859307]
["bitfinex","ETHUSD",1751051760915,0.2072,2406.8,2406.5,5.05538926]
["bitfinex","ETHUSD",1751051761121,4.15394106,2407.4,2406.7,4.1550671]
["bitfinex","ETHUSD",1751051761319,0.766,2407.5,2407.0,4.15454923]
["bitfinex","ETHUSD",1751051761623,0.2072,2407.4,2407.1,11.13732222]
["bitfinex","ETHUSD",1751051761836,0.2072,2407.4,2407.1,6.983]
["bitfinex","ETHUSD",1751051762266,10.0,2407.3,2407.1,6.983]
["bitfinex","ETHUSD",1751051762564,10.2072,2407.4,2407.1,6.983]
["bitfinex","ETHUSD",1751051763066,0.2072,2407.4,2407.1,6.983]
["bitfinex","ETHUSD",1751051763233,4.36109572,2407.4,2407.1,6.983]
["bitfinex","ETHUSD",1751051763435,15.28916351,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1751051763631,0.2072,2407.0,2406.9,6.983]
["bitfinex","ETHUSD",1751051764569,5.13804923,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1751051764749,4.1548255,2406.9,2406.7,6.982]
["bitfinex","ETHUSD",1751051765058,5.13816119,2407.0,2406.7,6.982]
["bitfinex","ETHUSD",1751051765249,4.93096119,2407.0,2406.7,6.982]
["bitfinex","ETHUSD",1751051765447,0.2072,2406.8,2406.7,6.982]
["bitfinex","ETHUSD",1751051766366,0.2072,2406.8,2406.4,2.0842]
["bitfinex","ETHUSD",1751051766569,0.2072,2406.8,2406.4,1.877]
["bitfinex","ETHUSD",1751051766570,4.15516532,2406.7,2406.4,1.877]
["bitfinex","ETHUSD",1751051766864,0.2072,2406.6,2406.4,8.859]
["bitfinex","ETHUSD",1751051767285,4.95683506,2406.5,2406.1,2.0842]
["bitfinex","ETHUSD",1751051767462,0.8014,2406.5,2406.4,6.982]
["bitfinex","ETHUSD",1751051768283,0.2072,2406.6,2406.4,11.13755272]
["bitfinex","ETHUSD",1751051768483,0.2072,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1751051768651,0.2072,2406.9,2406.5,4.15541242]
["bitfinex","ETHUSD",1751051768858,0.2072,2406.9,2406.6,4.15522014]
["bitfinex","ETHUSD",1751051769587,0.8014,2407.3,2406.8,4.15489446]
["bitfinex","ETHUSD",1751051769764,5.16265465,2407.3,2406.9,6.981]
["bitfinex","ETHUSD",1751051769969,10.0,2407.1,2406.9,6.981]
["bitfinex","ETHUSD",1751051770480,1.51626547,2407.2,2406.9,6.981]
["bitfinex","ETHUSD",1751051770659,4.36174923,2407.0,2406.9,6.981]
["bitfinex","ETHUSD",1751051771191,4.95613211,2406.9,2406.8,6.981]
["bitfinex","ETHUSD",1751051771354,0.8014,2406.9,2406.7,6.981]
["bitfinex","ETHUSD",1751051774093,0.8014,2406.9,2406.7,11.13605802]
["bitfinex","ETHUSD",1751051774495,0.8014,2406.9,2406.7,6.981]
["bitfinex","ETHUSD",1751051774706,0.8014,2406.9,2406.7,11.13606673]
["bitfinex","ETHUSD",1751051775168,0.8014,2406.9,2406.7,6.981]
["bitfinex","ETHUSD",1751051775677,0.2072,2406.8,2406.7,6.981]
["bitfinex","ETHUSD",1751051776199,0.2072,2406.8,2406.7,11.1360671]
["bitfinex","ETHUSD",1751051776793,0.2072,2406.8,2406.7,6.981]
["bitfinex","ETHUSD",1751051777375,0.2072,2406.8,2406.4,2.0842]
["bitfinex","ETHUSD",1751051777581,4.36209814,2406.8,2406.7,7.879]
["bitfinex","ETHUSD",1751051777784,1.13900567,2406.8,2406.7,0.9]
["bitfinex","ETHUSD",1751051778091,0.2072,2406.8,2406.7,0.9]
["bitfinex","ETHUSD",1751051781801,0.2072,2406.8,2406.5,11.13440664]
["bitfinex","ETHUSD",1751051782096,0.2072,2406.8,2406.5,6.979]
["bitfinex","ETHUSD",1751051782308,4.15508743,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751051782496,0.2072,2406.5,2406.4,6.977]
["bitfinex","ETHUSD",1751051782698,0.7823,2406.4,2406.0,4.36336251]
["bitfinex","ETHUSD",1751051782882,0.7823,2406.4,2406.1,6.977]
["bitfinex","ETHUSD",1751051783088,0.7823,2406.4,2406.0,4.36336251]
["bitfinex","ETHUSD",1751051783610,14.93804001,2406.4,2405.9,11.13336469]
["bitfinex","ETHUSD",1751051783812,0.2072,2406.3,2406.1,4.15596923]
["bitfinex","ETHUSD",1751051784508,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1751051785025,0.7596,2406.6,2406.3,4.15571834]
["bitfinex","ETHUSD",1751051785177,10.9668,2406.6,2406.2,4.15584863]
["bitfinex","ETHUSD",1751051785382,0.9668,2406.6,2406.3,4.15572662]
["bitfinex","ETHUSD",1751051785684,0.9668,2406.6,2406.3,11.13272662]
["bitfinex","ETHUSD",1751051785884,10.9668,2406.6,2406.3,6.977]
["bitfinex","ETHUSD",1751051787007,0.9668,2406.6,2406.3,6.977]
["bitfinex","ETHUSD",1751051787310,4.15462902,2407.0,2406.5,4.15541242]
["bitfinex","ETHUSD",1751051787477,0.2072,2406.8,2406.5,4.15541242]
["bitfinex","ETHUSD",1751051788074,0.2072,2406.8,2406.6,4.15520379]
["bitfinex","ETHUSD",1751051788279,0.2072,2406.8,2406.5,4.15532388]
["bitfinex","ETHUSD",1751051788505,0.2072,2406.8,2406.6,4.15523061]
["bitfinex","ETHUSD",1751051788714,0.2072,2406.8,2406.4,4.15556348]
["bitfinex","ETHUSD",1751051788906,0.2072,2406.8,2406.5,4.15536306]
["bitfinex","ETHUSD",1751051789413,0.2072,2406.8,2406.3,7.1842]
["bitfinex","ETHUSD",1751051789616,0.8272,2407.2,2406.8,4.15475172]
["bitfinex","ETHUSD",1751051789780,0.2072,2407.0,2406.8,11.12975172]
["bitfinex","ETHUSD",1751051790907,0.2072,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1751051791287,0.2072,2407.3,2406.9,4.36192184]
["bitfinex","ETHUSD",1751051792085,4.36125948,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751051792309,10.0,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1751051793136,14.15446404,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1751051793506,10.51134595,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751051794032,0.51134595,2407.2,2406.9,4.36190421]
["bitfinex","ETHUSD",1751051794238,0.2072,2407.3,2406.9,4.36190421]
["bitfinex","ETHUSD",1751051794436,4.3612453,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751051794739,10.0,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751051795331,4.15420666,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751051795533,14.15420666,2407.2,2406.8,6.975]
["bitfinex","ETHUSD",1751051795836,0.2072,2407.0,2406.8,6.975]
["bitfinex","ETHUSD",1751051798118,0.8212,2407.0,2405.9,4.15641584]
["bitfinex","ETHUSD",1751051798470,0.8212,2407.0,2406.3,4.15564989]
["bitfinex","ETHUSD",1751051798471,0.2072,2406.7,2406.3,4.15564989]
["bitfinex","ETHUSD",1751051798660,0.2072,2406.7,2406.2,0.2072]
["bitfinex","ETHUSD",1751051798661,0.8212,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1751051798957,0.8212,2406.6,2406.4,6.972]
["bitfinex","ETHUSD",1751051799254,4.97644069,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1751051799419,4.97644069,2406.6,2406.2,7.1782]
["bitfinex","ETHUSD",1751051799956,0.8212,2406.6,2406.2,11.33412211]
["bitfinex","ETHUSD",1751051800545,0.8212,2406.6,2406.2,4.36312211]
["bitfinex","ETHUSD",1751051800738,0.8212,2406.6,2406.2,11.33412211]
["bitfinex","ETHUSD",1751051801255,0.8212,2406.6,2406.3,4.15575122]
["bitfinex","ETHUSD",1751051801926,0.8212,2406.6,2406.2,11.33407026]
["bitfinex","ETHUSD",1751051802127,4.97647627,2406.6,2405.9,1.871]
["bitfinex","ETHUSD",1751051802349,0.2072,2406.4,2406.0,11.33344952]
["bitfinex","ETHUSD",1751051803565,0.2072,2406.4,2406.1,6.97]
["bitfinex","ETHUSD",1751051803728,0.2072,2406.4,2406.0,0.2072]
["bitfinex","ETHUSD",1751051803928,0.7596,2406.2,2406.0,6.97]
["bitfinex","ETHUSD",1751051804768,0.7596,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751051804972,4.91557973,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751051805139,4.91557973,2406.2,2405.9,6.97]
["bitfinex","ETHUSD",1751051805338,1.68746096,2406.2,2405.5,0.8113]
["bitfinex","ETHUSD",1751051805542,0.2072,2405.8,2405.7,4.15678344]
["bitfinex","ETHUSD",1751051805773,0.2072,2406.1,2405.9,4.15644552]
["bitfinex","ETHUSD",1751051807470,0.2072,2406.1,2405.8,4.15662149]
["bitfinex","ETHUSD",1751051807674,0.2072,2406.1,2405.9,4.15635972]
["bitfinex","ETHUSD",1751051808072,0.2072,2406.1,2405.8,4.15653649]
["bitfinex","ETHUSD",1751051808489,0.2072,2406.1,2405.9,4.15643767]
["bitfinex","ETHUSD",1751051809277,0.2072,2406.1,2405.8,4.15654597]
["bitfinex","ETHUSD",1751051809578,0.2072,2406.1,2406.0,6.969]
["bitfinex","ETHUSD",1751051810682,0.7595,2406.8,2406.0,8.08155409]
["bitfinex","ETHUSD",1751051810894,0.7595,2406.8,2406.4,4.15547175]
["bitfinex","ETHUSD",1751051810895,0.2072,2406.6,2406.4,4.15547175]
["bitfinex","ETHUSD",1751051811053,0.2072,2406.6,2406.4,11.12347175]
["bitfinex","ETHUSD",1751051811987,0.2072,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1751051812384,0.2072,2406.6,2406.4,11.12348721]
["bitfinex","ETHUSD",1751051812898,0.2072,2406.6,2406.4,6.968]
["bitfinex","ETHUSD",1751051812899,10.2072,2406.6,2406.4,6.968]
["bitfinex","ETHUSD",1751051813302,0.2072,2406.6,2406.4,6.968]
["bitfinex","ETHUSD",1751051814887,0.2072,2406.6,2406.4,6.966]
["bitfinex","ETHUSD",1751051815462,5.66749665,2406.6,2406.4,6.966]
["bitfinex","ETHUSD",1751051815675,1.51216342,2406.6,2406.4,6.966]
["bitfinex","ETHUSD",1751051816466,1.51216342,2406.6,2406.2,4.15591353]
["bitfinex","ETHUSD",1751051816657,0.2072,2406.4,2406.3,6.966]
["bitfinex","ETHUSD",1751051818078,0.1572,2406.4,2406.3,6.966]
["bitfinex","ETHUSD",1751051820391,0.7595,2406.8,2406.3,6.966]
["bitfinex","ETHUSD",1751051820596,4.15556322,2406.5,2406.3,6.966]
["bitfinex","ETHUSD",1751051820793,4.15556322,2406.5,2405.9,4.1564418]
["bitfinex","ETHUSD",1751051820794,10.0,2406.4,2405.8,0.7599]
["bitfinex","ETHUSD",1751051820986,0.2072,2406.2,2405.9,6.964]
["bitfinex","ETHUSD",1751051822004,4.36314729,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1751051822189,1.0323,2406.1,2405.9,6.963]
["bitfinex","ETHUSD",1751051822396,1.0323,2406.1,2405.3,4.15733722]
["bitfinex","ETHUSD",1751051822397,4.15654524,2405.9,2405.2,4.91745184]
["bitfinex","ETHUSD",1751051822643,1.0096,2405.8,2405.3,4.36455245]
["bitfinex","ETHUSD",1751051822782,1.0096,2405.8,2405.3,6.963]
["bitfinex","ETHUSD",1751051822783,4.15688518,2405.7,2405.3,6.963]
["bitfinex","ETHUSD",1751051823120,0.2072,2405.6,2405.3,6.963]
["bitfinex","ETHUSD",1751051823476,0.2072,2405.6,2405.1,6.963]
["bitfinex","ETHUSD",1751051823477,0.7906,2405.5,2405.1,6.963]
["bitfinex","ETHUSD",1751051823681,0.2072,2405.3,2405.1,6.963]
["bitfinex","ETHUSD",1751051824082,0.2072,2405.3,2405.1,11.12080501]
["bitfinex","ETHUSD",1751051824386,0.2072,2405.3,2405.1,6.962]
["bitfinex","ETHUSD",1751051825204,0.2072,2405.3,2405.1,11.11978408]
["bitfinex","ETHUSD",1751051825592,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1751051826099,0.2072,2405.3,2405.1,11.12076494]
["bitfinex","ETHUSD",1751051826304,0.2072,2405.3,2405.1,6.963]
["bitfinex","ETHUSD",1751051826903,0.2072,2405.3,2405.0,0.002]
["bitfinex","ETHUSD",1751051827098,0.2072,2405.3,2405.1,6.962]
["bitfinex","ETHUSD",1751051827488,0.2072,2405.3,2405.0,0.002]
["bitfinex","ETHUSD",1751051827696,0.2072,2405.3,2405.0,6.964]
["bitfinex","ETHUSD",1751051827979,4.15749702,2405.3,2405.0,0.002]
["bitfinex","ETHUSD",1751051828184,0.2072,2405.1,2405.0,6.965]
["bitfinex","ETHUSD",1751051828801,0.9964,2405.1,2405.0,0.002]
["bitfinex","ETHUSD",1751051830512,5.15423127,2405.1,2405.0,0.002]
["bitfinex","ETHUSD",1751051830720,16.63540512,2405.1,2405.0,0.002]
["bitfinex","ETHUSD",1751051832993,47.17286549,2405.1,2405.0,0.002]
["bitfinex","ETHUSD",1751051833336,46.63540512,2405.1,2405.0,0.002]
["bitfinex","ETHUSD",1751051834316,55.46240512,2405.1,2405.0,0.002]
["bitfinex","ETHUSD",1751051835520,4.15800415,2405.0,2404.9,0.002]
["bitfinex","ETHUSD",1751051835722,4.15869583,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051835912,68.2159012,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051836712,38.2159012,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051837128,29.3899012,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051837326,38.2169012,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051837533,72.23022544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051838031,42.23022544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051838239,33.40322544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051838401,28.31532007,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051839420,72.22922544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051839915,42.22922544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051840116,42.23022544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051840435,28.31632007,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051842218,72.22922544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051842452,33.40322544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051842627,42.22922544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051843753,72.22922544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051844418,42.22922544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051845342,72.22922544,2404.6,2404.5,0.002]
["bitfinex","ETHUSD",1751051845562,72.22922544,2404.6,2403.4,0.9786]
["bitfinex","ETHUSD",1751051845563,4.16038043,2403.7,2403.4,0.7706]
["bitfinex","ETHUSD",1751051845749,0.49865804,2403.7,2403.2,0.7821]
["bitfinex","ETHUSD",1751051845945,0.208,2403.5,2403.2,0.7821]
["bitfinex","ETHUSD",1751051846244,4.36861656,2403.5,2403.2,0.7821]
["bitfinex","ETHUSD",1751051846447,0.208,2403.5,2403.0,0.7781]
["bitfinex","ETHUSD",1751051846646,0.208,2403.5,2403.0,0.9861]
["bitfinex","ETHUSD",1751051846855,4.16077387,2403.4,2403.0,0.9861]
["bitfinex","ETHUSD",1751051847170,4.36877387,2403.4,2403.0,0.9861]
["bitfinex","ETHUSD",1751051847345,0.208,2403.4,2403.0,5.14754568]
["bitfinex","ETHUSD",1751051847666,4.36879308,2403.4,2403.0,0.9861]
["bitfinex","ETHUSD",1751051847874,0.208,2403.4,2403.0,5.14755461]
["bitfinex","ETHUSD",1751051848374,4.36877557,2403.4,2403.0,0.9861]
["bitfinex","ETHUSD",1751051849064,0.208,2403.4,2403.0,0.9861]
["bitfinex","ETHUSD",1751051849267,4.36879196,2403.4,2403.0,0.9861]
["bitfinex","ETHUSD",1751051849457,0.208,2403.4,2403.0,0.9861]
["bitfinex","ETHUSD",1751051849663,4.36877855,2403.4,2403.0,0.9861]
["bitfinex","ETHUSD",1751051850167,4.1609697,2403.3,2403.0,0.9861]
["bitfinex","ETHUSD",1751051850373,4.1609697,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751051850759,0.208,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1751051850958,4.16095601,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751051851260,4.36885615,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1751051851625,4.16097496,2403.3,2403.0,0.208]
["bitfinex","ETHUSD",1751051852031,0.85297868,2403.3,2402.8,0.7833]
["bitfinex","ETHUSD",1751051852331,0.208,2403.1,2402.8,0.7833]
["bitfinex","ETHUSD",1751051852726,0.208,2403.4,2403.2,0.7792]
["bitfinex","ETHUSD",1751051853348,4.15959153,2404.1,2403.2,0.7792]
["bitfinex","ETHUSD",1751051853349,4.93179172,2404.1,2403.4,4.93997223]
["bitfinex","ETHUSD",1751051853550,0.208,2403.8,2403.4,0.7792]
["bitfinex","ETHUSD",1751051853766,0.208,2403.8,2403.4,4.93997148]
["bitfinex","ETHUSD",1751051854349,0.208,2403.8,2403.4,0.7792]
["bitfinex","ETHUSD",1751051854547,0.208,2403.8,2403.4,5.87076882]
["bitfinex","ETHUSD",1751051854748,0.208,2403.8,2403.4,1.71011068]
["bitfinex","ETHUSD",1751051854945,0.208,2403.8,2403.4,5.87080171]
["bitfinex","ETHUSD",1751051855146,0.208,2403.8,2403.4,1.71011068]
["bitfinex","ETHUSD",1751051855346,0.2072,2403.9,2403.6,4.16035368]
["bitfinex","ETHUSD",1751051855556,0.2072,2403.9,2403.5,0.9937]
["bitfinex","ETHUSD",1751051855762,0.8103,2403.8,2403.2,0.7594]
["bitfinex","ETHUSD",1751051856070,0.208,2403.6,2403.2,0.9674]
["bitfinex","ETHUSD",1751051856267,0.208,2403.6,2403.2,5.12851181]
["bitfinex","ETHUSD",1751051856966,4.36845225,2403.6,2403.2,0.9674]
["bitfinex","ETHUSD",1751051857388,0.208,2403.6,2403.2,0.9674]
["bitfinex","ETHUSD",1751051857738,4.16045279,2403.6,2403.2,0.7594]
["bitfinex","ETHUSD",1751051857951,0.208,2403.4,2403.2,0.7594]
["bitfinex","ETHUSD",1751051858341,4.36879719,2403.4,2403.2,0.7594]
["bitfinex","ETHUSD",1751051858545,0.208,2403.4,2403.2,0.7594]
["bitfinex","ETHUSD",1751051858949,4.3688124,2403.4,2403.0,0.9674]
["bitfinex","ETHUSD",1751051859163,4.16096155,2403.3,2403.0,0.9674]
["bitfinex","ETHUSD",1751051859472,4.36883007,2403.4,2403.0,0.9674]
["bitfinex","ETHUSD",1751051860669,1.11065194,2403.4,2403.0,0.9674]
["bitfinex","ETHUSD",1751051860876,1.11065194,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1751051860877,4.16120409,2403.2,2403.0,0.208]
["bitfinex","ETHUSD",1751051861088,4.16102524,2403.3,2402.7,4.16190008]
["bitfinex","ETHUSD",1751051861271,0.208,2403.2,2402.8,4.36970926]
["bitfinex","ETHUSD",1751051862079,4.36912106,2403.2,2402.8,0.208]
["bitfinex","ETHUSD",1751051862278,0.208,2403.2,2402.8,4.3697947]
["bitfinex","ETHUSD",1751051862486,0.208,2403.2,2402.9,0.7989]
["bitfinex","ETHUSD",1751051862680,0.208,2403.2,2403.0,4.16142616]
["bitfinex","ETHUSD",1751051863784,10.0,2403.5,2403.1,4.96019166]
["bitfinex","ETHUSD",1751051863967,10.208,2403.5,2403.2,4.16107929]
["bitfinex","ETHUSD",1751051864590,3.2022,2404.0,2403.1,0.7989]
["bitfinex","ETHUSD",1751051864591,0.7932,2404.2,2403.3,0.7989]
["bitfinex","ETHUSD",1751051864791,0.208,2403.8,2403.5,4.95939345]
["bitfinex","ETHUSD",1751051865091,0.208,2403.8,2403.5,0.7989]
["bitfinex","ETHUSD",1751051865887,0.208,2403.8,2403.5,4.95946396]
["bitfinex","ETHUSD",1751051866288,0.208,2403.8,2403.6,4.1604222]
["bitfinex","ETHUSD",1751051866479,0.208,2403.8,2403.5,0.7989]
["bitfinex","ETHUSD",1751051866679,0.208,2403.8,2403.5,4.95949078]
["bitfinex","ETHUSD",1751051866877,0.208,2403.8,2403.6,4.16040647]
["bitfinex","ETHUSD",1751051867084,0.208,2403.8,2403.6,4.16042602]
["bitfinex","ETHUSD",1751051868893,0.208,2403.8,2403.5,4.95941658]
["bitfinex","ETHUSD",1751051869063,0.208,2403.8,2403.5,0.7989]
["bitfinex","ETHUSD",1751051869265,1.64479095,2403.8,2403.5,0.7989]
["bitfinex","ETHUSD",1751051869690,0.208,2403.8,2403.5,0.7989]
["bitfinex","ETHUSD",1751051869996,0.208,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1751051870159,4.16027708,2403.7,2403.4,0.208]
["bitfinex","ETHUSD",1751051870360,4.36816746,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1751051870555,4.36816746,2403.8,2403.3,4.94851464]
["bitfinex","ETHUSD",1751051870556,5.16566746,2403.8,2403.3,0.7876]
["bitfinex","ETHUSD",1751051870770,0.208,2403.6,2403.3,0.7876]
["bitfinex","ETHUSD",1751051872891,0.208,2403.6,2403.4,4.16068722]
["bitfinex","ETHUSD",1751051873059,14.15991945,2403.9,2403.4,4.1607007]
["bitfinex","ETHUSD",1751051873265,0.208,2403.8,2403.4,4.3687007]
["bitfinex","ETHUSD",1751051873665,0.208,2403.8,2403.5,4.1605379]
["bitfinex","ETHUSD",1751051874475,0.208,2403.8,2403.6,4.16041456]
["bitfinex","ETHUSD",1751051874681,0.208,2403.8,2403.7,4.94785294]
["bitfinex","ETHUSD",1751051874888,10.0,2403.9,2403.7,0.7876]
["bitfinex","ETHUSD",1751051875078,10.0,2403.9,2403.7,0.9956]
["bitfinex","ETHUSD",1751051875291,10.0,2403.9,2403.7,0.208]
["bitfinex","ETHUSD",1751051875493,10.2072,2403.9,2403.5,5.15613373]
["bitfinex","ETHUSD",1751051875701,10.2072,2403.9,2403.6,4.16041717]
["bitfinex","ETHUSD",1751051876765,10.2072,2403.9,2403.5,5.15610757]
["bitfinex","ETHUSD",1751051877075,10.2072,2403.9,2403.6,4.16040361]
["bitfinex","ETHUSD",1751051877269,10.2072,2403.9,2403.5,5.15619879]
["bitfinex","ETHUSD",1751051877474,10.2072,2403.9,2403.6,4.16034064]
["bitfinex","ETHUSD",1751051877707,10.2072,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1751051877868,10.0,2403.9,2403.7,0.208]
["bitfinex","ETHUSD",1751051878070,10.0,2403.9,2403.7,4.36817394]
["bitfinex","ETHUSD",1751051878284,10.0,2403.9,2403.7,0.208]
["bitfinex","ETHUSD",1751051878702,10.0,2403.9,2403.7,4.36822697]
["bitfinex","ETHUSD",1751051878890,10.0,2403.9,2403.7,4.36824423]
["bitfinex","ETHUSD",1751051879281,10.0,2403.9,2403.7,0.208]
["bitfinex","ETHUSD",1751051880493,10.0,2403.9,2403.6,6.951]
["bitfinex","ETHUSD",1751051880806,14.15999932,2403.9,2403.6,6.951]
["bitfinex","ETHUSD",1751051880970,11.43671993,2403.9,2403.6,6.951]
["bitfinex","ETHUSD",1751051881302,4.36815753,2403.8,2403.4,7.157]
["bitfinex","ETHUSD",1751051881500,0.208,2403.8,2403.4,7.157]
["bitfinex","ETHUSD",1751051881703,4.36815238,2403.8,2403.4,7.157]
["bitfinex","ETHUSD",1751051882074,4.16025349,2403.7,2403.4,7.157]
["bitfinex","ETHUSD",1751051883375,10.8263,2403.5,2403.4,0.208]
["bitfinex","ETHUSD",1751051883578,0.208,2403.4,2403.0,7.157]
["bitfinex","ETHUSD",1751051883774,0.208,2403.4,2403.1,0.7753]
["bitfinex","ETHUSD",1751051883998,14.36816713,2403.8,2403.3,0.208]
["bitfinex","ETHUSD",1751051884200,1.51944671,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751051884796,1.51944671,2403.7,2403.3,4.36891447]
["bitfinex","ETHUSD",1751051884977,1.51944671,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751051885377,1.51944671,2403.7,2403.3,4.36893585]
["bitfinex","ETHUSD",1751051885707,0.208,2403.8,2403.5,4.99368725]
["bitfinex","ETHUSD",1751051885890,10.208,2403.8,2403.5,7.7811]
["bitfinex","ETHUSD",1751051886089,0.208,2403.8,2403.5,7.7811]
["bitfinex","ETHUSD",1751051887084,0.208,2403.8,2403.5,11.94163035]
["bitfinex","ETHUSD",1751051887492,10.0,2404.0,2403.6,4.16041851]
["bitfinex","ETHUSD",1751051887693,0.2072,2403.9,2403.5,7.9891]
["bitfinex","ETHUSD",1751051887979,0.2072,2403.9,2403.5,12.14967858]
["bitfinex","ETHUSD",1751051888301,0.2072,2403.9,2403.5,7.9891]
["bitfinex","ETHUSD",1751051890109,0.2072,2403.9,2403.5,12.14968154]
["bitfinex","ETHUSD",1751051890609,0.2072,2403.9,2403.6,4.16041903]
["bitfinex","ETHUSD",1751051890798,10.0,2404.1,2403.7,4.16009792]
["bitfinex","ETHUSD",1751051891004,11.17142782,2404.1,2403.7,4.36809792]
["bitfinex","ETHUSD",1751051891796,10.0,2403.9,2403.7,0.208]
["bitfinex","ETHUSD",1751051891995,10.0,2403.9,2403.5,11.94160761]
["bitfinex","ETHUSD",1751051891996,4.16001554,2403.9,2403.5,7.7811]
["bitfinex","ETHUSD",1751051892196,5.17321554,2403.9,2403.5,6.948]
["bitfinex","ETHUSD",1751051892398,12.04291368,2403.9,2403.4,0.208]
["bitfinex","ETHUSD",1751051892621,0.208,2403.6,2403.5,6.946]
["bitfinex","ETHUSD",1751051892824,4.36842602,2403.6,2403.2,0.208]
["bitfinex","ETHUSD",1751051893044,4.98700169,2403.5,2403.3,6.946]
["bitfinex","ETHUSD",1751051893211,0.8264,2403.5,2403.2,0.208]
["bitfinex","ETHUSD",1751051893535,0.208,2403.4,2403.0,6.946]
["bitfinex","ETHUSD",1751051893830,4.36879719,2403.4,2403.0,6.946]
["bitfinex","ETHUSD",1751051896613,0.208,2403.4,2403.0,11.10737387]
["bitfinex","ETHUSD",1751051896935,0.208,2403.4,2403.1,4.16119388]
["bitfinex","ETHUSD",1751051897494,0.208,2403.4,2403.2,4.16107665]
["bitfinex","ETHUSD",1751051897734,5.16101787,2403.8,2403.3,4.36894536]
["bitfinex","ETHUSD",1751051898028,5.16101787,2403.8,2403.4,6.945]
["bitfinex","ETHUSD",1751051898228,0.208,2403.8,2403.4,11.10576627]
["bitfinex","ETHUSD",1751051898748,0.208,2403.8,2403.4,6.945]
["bitfinex","ETHUSD",1751051898949,10.0,2403.7,2403.4,6.945]
["bitfinex","ETHUSD",1751051899265,2.13829998,2403.8,2403.4,11.10574721]
["bitfinex","ETHUSD",1751051899556,2.13829998,2403.8,2403.5,4.16052427]
["bitfinex","ETHUSD",1751051899848,0.208,2403.8,2403.5,4.91942427]
["bitfinex","ETHUSD",1751051900810,10.96422782,2404.1,2403.6,4.16042602]
["bitfinex","ETHUSD",1751051901014,0.2072,2404.0,2403.6,4.16042602]
["bitfinex","ETHUSD",1751051901243,0.2072,2404.0,2403.7,4.16025294]
["bitfinex","ETHUSD",1751051901446,0.2072,2404.0,2403.8,6.944]
["bitfinex","ETHUSD",1751051901820,4.15913884,2404.4,2403.9,4.15990681]
["bitfinex","ETHUSD",1751051902157,0.2072,2404.1,2403.9,0.7907]
["bitfinex","ETHUSD",1751051902516,0.2072,2404.1,2403.8,6.944]
["bitfinex","ETHUSD",1751051902517,14.36681533,2404.1,2403.8,6.944]
["bitfinex","ETHUSD",1751051902717,0.2072,2404.1,2403.8,6.944]
["bitfinex","ETHUSD",1751051902924,5.17098479,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1751051903248,4.15977341,2404.0,2403.6,6.942]
["bitfinex","ETHUSD",1751051903463,0.208,2403.9,2403.7,4.16024551]
["bitfinex","ETHUSD",1751051903670,8.25247051,2405.2,2403.8,4.16007987]
["bitfinex","ETHUSD",1751051903671,0.8266,2404.3,2403.8,4.16007987]
["bitfinex","ETHUSD",1751051903952,0.2072,2404.1,2403.8,4.16007987]
["bitfinex","ETHUSD",1751051904111,0.2072,2404.1,2403.9,4.15987223]
["bitfinex","ETHUSD",1751051904315,14.15905768,2404.4,2403.9,4.15987223]
["bitfinex","ETHUSD",1751051904515,0.2072,2404.3,2403.9,4.36707223]
["bitfinex","ETHUSD",1751051904959,10.0,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751051905145,0.7594,2404.1,2403.9,7.1492]
["bitfinex","ETHUSD",1751051905332,0.7594,2404.1,2403.9,0.2072]
["bitfinex","ETHUSD",1751051905532,0.9647,2404.3,2403.9,4.3670094]
["bitfinex","ETHUSD",1751051906548,0.2072,2404.3,2404.0,4.15969303]
["bitfinex","ETHUSD",1751051906931,0.2072,2404.3,2403.9,5.16083464]
["bitfinex","ETHUSD",1751051907457,2.32579787,2404.3,2403.9,4.36707055]
["bitfinex","ETHUSD",1751051907655,10.0,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751051908250,2.32579787,2404.3,2403.9,4.367055]
["bitfinex","ETHUSD",1751051908445,0.2072,2404.3,2403.9,4.367055]
["bitfinex","ETHUSD",1751051909835,0.2072,2404.3,2404.0,4.15972493]
["bitfinex","ETHUSD",1751051910536,0.2072,2404.3,2404.0,4.15972363]
["bitfinex","ETHUSD",1751051910731,0.2072,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751051910732,10.0,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751051912426,0.2072,2404.3,2403.9,4.36709891]
["bitfinex","ETHUSD",1751051912628,10.0,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751051913455,1.85254998,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751051913654,0.2072,2403.9,2403.6,4.16032597]
["bitfinex","ETHUSD",1751051913862,0.2072,2403.9,2403.7,6.938]
["bitfinex","ETHUSD",1751051914058,0.2072,2403.9,2403.5,0.9624]
["bitfinex","ETHUSD",1751051914359,4.36710757,2403.9,2403.6,6.938]
["bitfinex","ETHUSD",1751051914542,5.29920607,2403.9,2403.5,0.208]
["bitfinex","ETHUSD",1751051914742,0.208,2403.8,2403.6,6.938]
["bitfinex","ETHUSD",1751051915537,4.36811765,2403.8,2403.5,7.146]
["bitfinex","ETHUSD",1751051916462,0.208,2403.8,2403.5,7.146]
["bitfinex","ETHUSD",1751051917243,0.208,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1751051917486,0.2072,2404.0,2403.6,4.16031798]
["bitfinex","ETHUSD",1751051917829,0.2072,2404.0,2403.7,4.16023083]
["bitfinex","ETHUSD",1751051918861,0.2072,2404.0,2403.6,4.16033778]
["bitfinex","ETHUSD",1751051919747,4.15990681,2403.9,2403.5,0.208]
["bitfinex","ETHUSD",1751051919932,5.14821172,2403.8,2403.5,0.208]
["bitfinex","ETHUSD",1751051920131,4.1603296,2403.7,2403.5,0.208]
["bitfinex","ETHUSD",1751051920327,0.208,2403.6,2403.4,6.937]
["bitfinex","ETHUSD",1751051921161,0.208,2403.6,2403.2,11.30511299]
["bitfinex","ETHUSD",1751051923057,0.208,2403.6,2403.3,4.16092482]
["bitfinex","ETHUSD",1751051925368,0.208,2403.6,2403.2,7.144]
["bitfinex","ETHUSD",1751051925369,0.208,2403.6,2403.2,11.30502429]
["bitfinex","ETHUSD",1751051925870,0.827,2403.4,2403.0,1.847]
["bitfinex","ETHUSD",1751051926042,0.827,2403.4,2402.8,4.16170652]
["bitfinex","ETHUSD",1751051926242,0.208,2403.1,2402.9,6.935]
["bitfinex","ETHUSD",1751051926858,0.208,2403.1,2402.7,4.16389664]
["bitfinex","ETHUSD",1751051927060,0.8105,2403.0,2402.7,0.002]
["bitfinex","ETHUSD",1751051927445,4.16164941,2402.9,2402.7,0.002]
["bitfinex","ETHUSD",1751051927639,4.36964941,2402.9,2402.7,0.002]
["bitfinex","ETHUSD",1751051927841,4.15974607,2404.0,2402.8,15.76090537]
["bitfinex","ETHUSD",1751051928042,4.16024623,2403.8,2403.1,0.777]
["bitfinex","ETHUSD",1751051928352,1.22647461,2404.0,2403.5,4.16051113]
["bitfinex","ETHUSD",1751051928546,0.8105,2404.0,2403.5,4.16045775]
["bitfinex","ETHUSD",1751051928792,0.8105,2404.0,2403.6,6.934]
["bitfinex","ETHUSD",1751051929068,4.96919583,2404.6,2404.0,4.15968704]
["bitfinex","ETHUSD",1751051929281,10.0,2404.5,2404.0,4.15968704]
["bitfinex","ETHUSD",1751051929566,1.49691958,2404.4,2404.1,4.15953847]
["bitfinex","ETHUSD",1751051929769,10.0,2404.5,2404.0,11.87067622]
["bitfinex","ETHUSD",1751051929949,4.96920066,2404.6,2404.1,4.1595321]
["bitfinex","ETHUSD",1751051930555,0.8105,2404.6,2404.2,4.15929518]
["bitfinex","ETHUSD",1751051930758,4.96930277,2404.6,2404.0,11.8705798]
["bitfinex","ETHUSD",1751051930989,10.0,2404.5,2404.0,11.8705798]
["bitfinex","ETHUSD",1751051931141,0.8105,2404.6,2404.1,4.15953447]
["bitfinex","ETHUSD",1751051931340,10.8105,2404.6,2404.1,4.15953447]
["bitfinex","ETHUSD",1751051931588,10.8105,2404.6,2404.2,4.15936437]
["bitfinex","ETHUSD",1751051931741,10.8105,2404.6,2404.1,4.15948177]
["bitfinex","ETHUSD",1751051932072,0.8105,2404.6,2404.1,4.15948177]
["bitfinex","ETHUSD",1751051932237,0.8105,2404.6,2404.2,4.15937732]
["bitfinex","ETHUSD",1751051932434,0.8105,2404.6,2404.0,11.87070904]
["bitfinex","ETHUSD",1751051932435,0.8105,2404.6,2404.1,4.159483]
["bitfinex","ETHUSD",1751051932698,10.0,2404.4,2404.0,11.87066809]
["bitfinex","ETHUSD",1751051932899,10.0,2404.5,2404.1,4.15956028]
["bitfinex","ETHUSD",1751051933173,2.30740492,2404.6,2404.0,7.711]
["bitfinex","ETHUSD",1751051933337,4.15904175,2404.4,2403.8,0.8114]
["bitfinex","ETHUSD",1751051933541,4.15965081,2404.1,2403.7,6.933]
["bitfinex","ETHUSD",1751051934073,4.15975562,2404.0,2403.7,6.933]
["bitfinex","ETHUSD",1751051934577,0.49401508,2404.1,2403.4,0.7657]
["bitfinex","ETHUSD",1751051934873,0.7705,2403.9,2403.5,11.0925866]
["bitfinex","ETHUSD",1751051935042,0.7705,2403.9,2403.5,6.932]
["bitfinex","ETHUSD",1751051935769,0.7705,2403.9,2403.5,4.16059912]
["bitfinex","ETHUSD",1751051935973,0.7705,2403.9,2403.6,6.932]
["bitfinex","ETHUSD",1751051936179,4.93041606,2403.9,2403.6,6.932]
["bitfinex","ETHUSD",1751051936339,4.93041606,2403.9,2403.3,4.1609038]
["bitfinex","ETHUSD",1751051936340,4.16009065,2403.8,2403.3,4.1609038]
["bitfinex","ETHUSD",1751051936544,4.16034649,2403.7,2403.2,11.09311787]
["bitfinex","ETHUSD",1751051936765,0.8127,2403.6,2403.2,11.09311787]
["bitfinex","ETHUSD",1751051936965,0.8127,2403.6,2403.3,4.1608692]
["bitfinex","ETHUSD",1751051937362,10.8127,2403.9,2403.5,4.16047447]
["bitfinex","ETHUSD",1751051937762,0.208,2403.8,2403.5,4.16047447]
["bitfinex","ETHUSD",1751051938580,0.208,2403.8,2403.4,4.98150662]
["bitfinex","ETHUSD",1751051938782,0.208,2403.8,2403.5,4.16059779]
["bitfinex","ETHUSD",1751051939276,0.208,2403.8,2403.4,0.8208]
["bitfinex","ETHUSD",1751051939475,0.208,2403.8,2403.6,4.16026578]
["bitfinex","ETHUSD",1751051939668,0.208,2403.8,2403.5,4.16051033]
["bitfinex","ETHUSD",1751051939867,0.208,2403.8,2403.6,4.1603199]
["bitfinex","ETHUSD",1751051940176,0.208,2403.8,2403.6,11.09134937]
["bitfinex","ETHUSD",1751051940379,0.208,2403.8,2403.6,6.931]
["bitfinex","ETHUSD",1751051943057,0.7956,2403.7,2403.0,0.7895]
["bitfinex","ETHUSD",1751051943261,0.7956,2403.7,2402.7,0.002]
["bitfinex","ETHUSD",1751051943262,10.7956,2403.4,2402.7,0.002]
["bitfinex","ETHUSD",1751051943458,0.208,2403.1,2402.7,4.37187688]
["bitfinex","ETHUSD",1751051943685,0.208,2403.1,2402.7,0.21]
["bitfinex","ETHUSD",1751051943888,0.208,2403.1,2402.9,4.16149799]
["bitfinex","ETHUSD",1751051944097,0.208,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1751051944255,1.0036,2403.4,2402.9,5.15906791]
["bitfinex","ETHUSD",1751051944582,1.0036,2403.4,2403.0,4.16145378]
["bitfinex","ETHUSD",1751051944583,11.0036,2403.4,2403.0,4.16145378]
["bitfinex","ETHUSD",1751051944786,1.0036,2403.4,2403.1,4.16116197]
["bitfinex","ETHUSD",1751051944956,1.0036,2403.4,2403.2,4.16098631]
["bitfinex","ETHUSD",1751051944957,0.208,2403.4,2403.2,4.16098631]
["bitfinex","ETHUSD",1751051945550,0.7545,2403.8,2403.3,4.16094536]
["bitfinex","ETHUSD",1751051945788,0.208,2403.5,2403.3,4.16094536]
["bitfinex","ETHUSD",1751051946005,0.208,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1751051946159,0.208,2403.8,2403.4,4.3686473]
["bitfinex","ETHUSD",1751051946487,0.208,2403.8,2403.5,11.09057531]
["bitfinex","ETHUSD",1751051946666,0.208,2403.8,2403.5,6.93]
["bitfinex","ETHUSD",1751051946866,0.64479128,2403.8,2403.5,6.93]
["bitfinex","ETHUSD",1751051947290,0.64479128,2403.8,2403.5,11.09058154]
["bitfinex","ETHUSD",1751051947584,0.64479128,2403.8,2403.5,6.93]
["bitfinex","ETHUSD",1751051948766,10.0,2403.7,2403.4,4.36877055]
["bitfinex","ETHUSD",1751051948997,0.64479128,2403.8,2403.5,5.06056565]
["bitfinex","ETHUSD",1751051949299,0.64479128,2403.8,2403.5,0.9]
["bitfinex","ETHUSD",1751051949660,4.80488612,2403.8,2403.5,0.9]
["bitfinex","ETHUSD",1751051949860,0.64479128,2403.8,2403.5,0.9]
["bitfinex","ETHUSD",1751051950992,10.0,2403.7,2403.5,0.9]
["bitfinex","ETHUSD",1751051951192,0.208,2403.6,2403.4,6.929]
["bitfinex","ETHUSD",1751051951493,0.208,2403.6,2403.4,11.08972915]
["bitfinex","ETHUSD",1751051952689,10.7702,2404.1,2403.5,4.16059912]
["bitfinex","ETHUSD",1751051953003,0.208,2403.7,2403.5,4.16059912]
["bitfinex","ETHUSD",1751051953156,0.208,2403.7,2403.4,11.08968421]
["bitfinex","ETHUSD",1751051953797,10.208,2403.7,2403.4,6.929]
["bitfinex","ETHUSD",1751051954160,0.208,2403.7,2403.4,11.08975822]
["bitfinex","ETHUSD",1751051955095,1.64479976,2403.7,2403.2,0.208]
["bitfinex","ETHUSD",1751051955298,0.208,2403.7,2403.4,11.0886601]
["bitfinex","ETHUSD",1751051955464,0.208,2403.7,2403.5,4.16058333]
["bitfinex","ETHUSD",1751051955802,0.208,2403.7,2403.4,6.928]
["bitfinex","ETHUSD",1751051956465,0.208,2403.7,2403.4,11.08874601]
["bitfinex","ETHUSD",1751051956671,0.208,2403.7,2403.5,0.7877]
["bitfinex","ETHUSD",1751051956901,0.208,2403.7,2403.5,4.94821474]
["bitfinex","ETHUSD",1751051957106,0.208,2403.7,2403.4,6.928]
["bitfinex","ETHUSD",1751051958206,0.7936,2403.6,2403.4,11.08876824]
["bitfinex","ETHUSD",1751051958359,0.208,2403.7,2403.5,5.06059296]
["bitfinex","ETHUSD",1751051958561,0.208,2403.7,2403.5,0.9]
["bitfinex","ETHUSD",1751051958891,0.208,2403.7,2403.5,5.82022207]
["bitfinex","ETHUSD",1751051959796,0.208,2403.7,2403.5,1.6597]
["bitfinex","ETHUSD",1751051960161,0.208,2403.7,2403.5,5.8202988]
["bitfinex","ETHUSD",1751051960486,0.208,2403.7,2403.5,0.9]
["bitfinex","ETHUSD",1751051960687,1.64479108,2403.7,2403.5,0.9]
["bitfinex","ETHUSD",1751051961193,2.44429108,2403.7,2403.5,0.9]
["bitfinex","ETHUSD",1751051961567,14.16042602,2403.6,2403.4,6.927]
["bitfinex","ETHUSD",1751051961882,0.208,2403.5,2403.4,6.927]
["bitfinex","ETHUSD",1751051962471,10.0,2403.6,2403.4,11.08777223]
["bitfinex","ETHUSD",1751051963595,10.0,2403.6,2403.5,4.92699912]
["bitfinex","ETHUSD",1751051963761,0.208,2403.7,2403.5,4.92699912]
["bitfinex","ETHUSD",1751051965890,0.7995,2403.9,2403.6,4.16042602]
["bitfinex","ETHUSD",1751051966075,0.208,2403.9,2403.7,6.926]
["bitfinex","ETHUSD",1751051966275,1.842,2404.4,2403.7,6.926]
["bitfinex","ETHUSD",1751051966276,0.8016,2404.4,2403.9,0.81]
["bitfinex","ETHUSD",1751051966474,0.2072,2404.3,2404.0,11.08571606]
["bitfinex","ETHUSD",1751051967283,0.2072,2404.3,2404.1,4.15955165]
["bitfinex","ETHUSD",1751051967500,0.2072,2404.3,2404.0,6.926]
["bitfinex","ETHUSD",1751051967501,0.8016,2404.6,2404.2,4.15938773]
["bitfinex","ETHUSD",1751051967689,0.2072,2404.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1751051968596,0.2072,2404.4,2404.3,11.08521474]
["bitfinex","ETHUSD",1751051968892,0.2072,2404.4,2404.3,6.926]
["bitfinex","ETHUSD",1751051970489,0.8016,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1751051970677,0.8016,2405.1,2404.5,4.15876781]
["bitfinex","ETHUSD",1751051970883,0.2072,2404.8,2404.6,6.924]
["bitfinex","ETHUSD",1751051971916,0.2072,2404.8,2404.6,11.08261363]
["bitfinex","ETHUSD",1751051972099,0.2072,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1751051972502,0.2072,2404.8,2404.6,11.08261699]
["bitfinex","ETHUSD",1751051972808,0.2072,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1751051973191,1.0088,2405.1,2404.7,4.15852289]
["bitfinex","ETHUSD",1751051973817,1.0088,2405.1,2404.6,11.28982389]
["bitfinex","ETHUSD",1751051974020,14.15803515,2405.0,2404.6,7.1312]
["bitfinex","ETHUSD",1751051974199,4.15803515,2405.0,2404.6,7.1312]
["bitfinex","ETHUSD",1751051974400,10.0,2405.0,2404.6,11.28983195]
["bitfinex","ETHUSD",1751051975593,1.0088,2405.1,2404.6,8.71345]
["bitfinex","ETHUSD",1751051975786,0.2072,2405.1,2404.6,8.71345]
["bitfinex","ETHUSD",1751051975991,10.0,2405.0,2404.6,12.87206469]
["bitfinex","ETHUSD",1751051976194,0.2072,2405.1,2404.7,4.15849265]
["bitfinex","ETHUSD",1751051976794,0.2072,2405.1,2404.8,4.15831776]
["bitfinex","ETHUSD",1751051977102,0.2072,2405.1,2404.9,11.08006969]
["bitfinex","ETHUSD",1751051977310,0.2072,2405.1,2404.9,6.922]
["bitfinex","ETHUSD",1751051977539,0.2072,2405.3,2404.9,11.28728619]
["bitfinex","ETHUSD",1751051977690,0.2072,2405.3,2405.0,4.94708251]
["bitfinex","ETHUSD",1751051977890,0.2072,2405.3,2405.0,0.7891]
["bitfinex","ETHUSD",1751051978988,10.0,2405.2,2404.9,7.1292]
["bitfinex","ETHUSD",1751051979189,1.4364599,2405.2,2404.8,0.7576]
["bitfinex","ETHUSD",1751051979396,4.93206398,2405.1,2404.9,6.921]
["bitfinex","ETHUSD",1751051979696,0.7742,2405.1,2404.9,6.921]
["bitfinex","ETHUSD",1751051981128,10.7742,2405.1,2404.9,6.921]
["bitfinex","ETHUSD",1751051981494,10.2072,2405.2,2404.9,6.921]
["bitfinex","ETHUSD",1751051981728,0.001,2405.5,2404.9,8.12601287]
["bitfinex","ETHUSD",1751051981928,0.2082,2405.5,2405.0,5.1286981]
["bitfinex","ETHUSD",1751051982232,10.2082,2405.5,2405.1,4.15781556]
["bitfinex","ETHUSD",1751051982405,10.2082,2405.5,2405.2,6.92]
["bitfinex","ETHUSD",1751051982605,10.0,2405.3,2405.2,6.92]
["bitfinex","ETHUSD",1751051982988,14.36541671,2405.5,2405.2,6.92]
["bitfinex","ETHUSD",1751051983394,10.0,2405.3,2405.2,6.92]
["bitfinex","ETHUSD",1751051984522,14.3654159,2405.5,2405.2,6.92]
["bitfinex","ETHUSD",1751051984728,4.15734579,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751051985038,10.0,2405.3,2405.1,6.919]
["bitfinex","ETHUSD",1751051988047,11.43655458,2405.3,2405.1,6.919]
["bitfinex","ETHUSD",1751051988204,1.43655458,2405.3,2405.1,6.919]
["bitfinex","ETHUSD",1751051988398,4.15761426,2405.3,2405.1,6.919]
["bitfinex","ETHUSD",1751051989252,10.0,2405.2,2405.1,6.919]
["bitfinex","ETHUSD",1751051989843,14.15731697,2405.4,2405.1,6.919]
["bitfinex","ETHUSD",1751051990051,0.2082,2405.5,2405.2,0.7627]
["bitfinex","ETHUSD",1751051990255,0.2082,2405.5,2405.3,4.15743885]
["bitfinex","ETHUSD",1751051990455,0.001,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1751051990622,0.001,2405.5,2405.4,4.98921271]
["bitfinex","ETHUSD",1751051991635,0.001,2405.5,2405.4,16.33318171]
["bitfinex","ETHUSD",1751051991934,0.001,2405.5,2405.4,31.30940871]
["bitfinex","ETHUSD",1751051992134,0.001,2406.1,2406.0,4.98817597]
["bitfinex","ETHUSD",1751051992434,0.001,2406.1,2406.0,34.88214152]
["bitfinex","ETHUSD",1751051992632,0.001,2406.1,2406.0,35.08934152]
["bitfinex","ETHUSD",1751051992837,0.001,2406.1,2406.0,14.41605752]
["bitfinex","ETHUSD",1751051994204,0.001,2406.1,2406.0,5.66305752]
["bitfinex","ETHUSD",1751051994513,0.001,2406.1,2406.0,14.41505752]
["bitfinex","ETHUSD",1751051999234,0.001,2406.1,2406.0,3.34278155]
["bitfinex","ETHUSD",1751051999535,0.001,2406.1,2406.0,0.2072]
["bitfinex","ETHUSD",1751051999733,0.001,2406.1,2406.0,6.911]
["bitfinex","ETHUSD",1751051999935,0.2082,2406.1,2406.0,6.911]
["bitfinex","ETHUSD",1751052000314,0.001,2406.1,2406.0,6.911]
["bitfinex","ETHUSD",1751052002933,0.001,2406.1,2406.0,11.06727597]
["bitfinex","ETHUSD",1751052003141,0.001,2406.1,2406.0,6.911]
["bitfinex","ETHUSD",1751052004643,0.7632,2406.0,2405.5,1.832]
["bitfinex","ETHUSD",1751052004942,4.91948957,2406.0,2405.6,7.1172]
["bitfinex","ETHUSD",1751052005139,0.2082,2406.1,2405.6,11.274143]
["bitfinex","ETHUSD",1751052005330,0.2082,2406.1,2405.8,4.15658262]
["bitfinex","ETHUSD",1751052005535,0.001,2406.1,2405.9,7.9458]
["bitfinex","ETHUSD",1751052005732,0.001,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1751052006634,0.001,2406.1,2406.0,5.98827597]
["bitfinex","ETHUSD",1751052006840,0.001,2406.1,2406.0,6.19547597]
["bitfinex","ETHUSD",1751052007212,0.001,2406.1,2406.0,2.0392]
["bitfinex","ETHUSD",1751052007622,0.001,2406.1,2406.0,6.19547597]
["bitfinex","ETHUSD",1751052008834,0.001,2406.1,2406.0,6.95017597]
["bitfinex","ETHUSD",1751052009929,0.001,2406.1,2406.0,7.85017597]
["bitfinex","ETHUSD",1751052010324,0.001,2406.1,2406.0,28.89402997]
["bitfinex","ETHUSD",1751052010730,0.001,2406.1,2406.0,29.44402997]
["bitfinex","ETHUSD",1751052011125,0.001,2406.1,2406.0,7.85017597]
["bitfinex","ETHUSD",1751052013252,0.001,2406.1,2406.0,6.01817597]
["bitfinex","ETHUSD",1751052013423,0.001,2406.1,2406.0,14.75817597]
["bitfinex","ETHUSD",1751052016150,0.001,2406.1,2406.0,6.01817597]
["bitfinex","ETHUSD",1751052016360,0.001,2406.1,2406.0,14.75717597]
["bitfinex","ETHUSD",1751052018660,0.001,2406.1,2406.0,14.75617597]
["bitfinex","ETHUSD",1751052019263,0.001,2406.1,2406.0,6.01817597]
["bitfinex","ETHUSD",1751052019641,0.001,2406.1,2406.0,14.75617597]
["bitfinex","ETHUSD",1751052020769,0.001,2406.1,2406.0,43.76170197]
["bitfinex","ETHUSD",1751052021661,0.001,2406.1,2406.0,32.93409597]
["bitfinex","ETHUSD",1751052021867,0.001,2406.1,2406.0,28.09809597]
["bitfinex","ETHUSD",1751052023096,0.001,2406.1,2406.0,38.09809597]
["bitfinex","ETHUSD",1751052023387,0.001,2408.2,2407.3,33.70721848]
["bitfinex","ETHUSD",1751052023533,0.001,2408.2,2407.7,4.90484136]
["bitfinex","ETHUSD",1751052023728,0.001,2408.2,2407.7,39.97416436]
["bitfinex","ETHUSD",1751052023937,0.001,2408.2,2407.7,48.84942513]
["bitfinex","ETHUSD",1751052024142,0.001,2408.2,2407.7,50.50102056]
["bitfinex","ETHUSD",1751052024434,0.001,2408.2,2407.7,52.67670213]
["bitfinex","ETHUSD",1751052026139,0.001,2408.2,2407.7,33.90980913]
["bitfinex","ETHUSD",1751052026355,0.001,2408.2,2407.7,30.95683913]
["bitfinex","ETHUSD",1751052026561,0.001,2408.2,2407.7,30.47383913]
["bitfinex","ETHUSD",1751052026938,0.001,2408.2,2407.7,15.22270213]
["bitfinex","ETHUSD",1751052027269,0.001,2408.2,2407.7,23.95770213]
["bitfinex","ETHUSD",1751052027682,4.10914763,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1751052027973,4.10914763,2409.5,2409.4,60.14385626]
["bitfinex","ETHUSD",1751052027974,0.0144365,2409.5,2409.4,60.14385626]
["bitfinex","ETHUSD",1751052028378,0.0144365,2409.5,2409.4,60.69385626]
["bitfinex","ETHUSD",1751052028752,0.0144365,2409.5,2409.4,55.62111626]
["bitfinex","ETHUSD",1751052028954,0.0144365,2409.5,2409.4,61.23019511]
["bitfinex","ETHUSD",1751052029275,0.0144365,2409.5,2409.4,38.69719511]
["bitfinex","ETHUSD",1751052029435,0.0144365,2409.5,2409.4,61.19199311]
["bitfinex","ETHUSD",1751052029947,0.0144365,2409.5,2409.4,61.70679511]
["bitfinex","ETHUSD",1751052030272,0.7568,2410.7,2410.0,4.14937759]
["bitfinex","ETHUSD",1751052030443,0.005,2410.9,2410.8,4.90380066]
["bitfinex","ETHUSD",1751052030643,0.005,2410.9,2410.8,7.22]
["bitfinex","ETHUSD",1751052030971,0.7568,2410.7,2410.2,4.14892347]
["bitfinex","ETHUSD",1751052031175,0.49048168,2410.6,2410.3,11.36983389]
["bitfinex","ETHUSD",1751052031347,0.7568,2410.7,2410.3,7.221]
["bitfinex","ETHUSD",1751052031554,0.7568,2410.7,2410.3,11.36971968]
["bitfinex","ETHUSD",1751052032072,0.7568,2410.7,2410.3,7.221]
["bitfinex","ETHUSD",1751052032267,4.90502867,2410.7,2410.3,7.221]
["bitfinex","ETHUSD",1751052032469,0.7568,2410.7,2409.8,4.14961951]
["bitfinex","ETHUSD",1751052032691,0.7568,2410.7,2410.1,2.018]
["bitfinex","ETHUSD",1751052032982,0.005,2410.9,2409.7,2.018]
["bitfinex","ETHUSD",1751052032983,4.9061325,2410.1,2409.7,2.018]
["bitfinex","ETHUSD",1751052033139,0.7568,2410.1,2409.9,0.2072]
["bitfinex","ETHUSD",1751052033337,0.7568,2410.1,2410.0,7.218]
["bitfinex","ETHUSD",1751052033587,4.90600542,2410.1,2410.0,7.218]
["bitfinex","ETHUSD",1751052033738,0.7568,2410.1,2410.0,7.218]
["bitfinex","ETHUSD",1751052033941,5.39658876,2410.1,2410.0,7.218]
["bitfinex","ETHUSD",1751052034487,1.24738334,2410.1,2410.0,7.218]
["bitfinex","ETHUSD",1751052034859,5.39658876,2410.1,2410.0,7.218]
["bitfinex","ETHUSD",1751052035065,1.24738334,2410.1,2410.0,7.218]
["bitfinex","ETHUSD",1751052035289,0.7568,2410.1,2410.0,7.218]
["bitfinex","ETHUSD",1751052035660,4.90600542,2410.1,2410.0,7.218]
["bitfinex","ETHUSD",1751052035856,4.90600542,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1751052036083,4.14947968,2410.0,2409.9,7.204]
["bitfinex","ETHUSD",1751052036294,0.7568,2410.1,2409.9,7.204]
["bitfinex","ETHUSD",1751052036461,4.90601973,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1751052036783,4.86789956,2410.0,2409.9,7.202]
["bitfinex","ETHUSD",1751052036994,4.14993546,2409.7,2409.5,0.2072]
["bitfinex","ETHUSD",1751052037151,10.71852197,2410.0,2409.5,0.2072]
["bitfinex","ETHUSD",1751052037152,4.14976538,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1751052037480,4.15017384,2409.6,2409.5,7.202]
["bitfinex","ETHUSD",1751052037701,4.66219122,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1751052037894,4.66219122,2409.6,2409.5,7.202]
["bitfinex","ETHUSD",1751052038102,4.66219122,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1751052038103,4.15031116,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1751052038395,4.35751116,2409.5,2409.4,7.2]
["bitfinex","ETHUSD",1751052038559,0.7628,2409.4,2409.1,7.198]
["bitfinex","ETHUSD",1751052038882,4.64189969,2409.3,2409.0,0.002]
["bitfinex","ETHUSD",1751052039051,4.64194308,2409.3,2409.1,7.198]
["bitfinex","ETHUSD",1751052039247,0.49131112,2409.3,2409.1,7.198]
["bitfinex","ETHUSD",1751052040701,0.97,2409.4,2409.2,4.1507318]
["bitfinex","ETHUSD",1751052040872,0.7628,2409.4,2409.2,4.1507318]
["bitfinex","ETHUSD",1751052042259,0.7628,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1751052042466,0.7628,2409.4,2409.1,7.4052]
["bitfinex","ETHUSD",1751052045084,0.7628,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751052045292,0.51202647,2409.3,2409.2,7.176]
["bitfinex","ETHUSD",1751052045490,4.66260962,2409.3,2409.0,0.2092]
["bitfinex","ETHUSD",1751052045678,4.15084631,2409.2,2409.0,7.171]
["bitfinex","ETHUSD",1751052045880,4.3580466,2409.2,2409.0,7.171]
["bitfinex","ETHUSD",1751052046676,4.15092773,2409.1,2409.0,7.171]
["bitfinex","ETHUSD",1751052046874,4.35802199,2409.2,2409.0,7.171]
["bitfinex","ETHUSD",1751052047169,6.01659035,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052049396,1.86566262,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052049703,6.01659035,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052049871,1.86566262,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052051969,6.01659035,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052052896,1.86566262,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052053398,6.01659035,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052055403,1.86566262,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052055902,6.01659035,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052056404,1.86566262,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052057108,6.01659035,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052057494,1.86566262,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052059215,1.0148,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052059410,0.2072,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052060240,0.2072,2409.1,2409.0,4.15310004]
["bitfinex","ETHUSD",1751052060381,0.2072,2409.2,2409.0,0.002]
["bitfinex","ETHUSD",1751052061008,0.2072,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1751052061218,0.8316,2409.4,2409.1,4.15092773]
["bitfinex","ETHUSD",1751052061432,0.7788,2410.5,2409.3,43.52430437]
["bitfinex","ETHUSD",1751052061613,0.7788,2410.5,2410.3,4.14884318]
["bitfinex","ETHUSD",1751052061787,0.7788,2410.8,2410.3,11.33184318]
["bitfinex","ETHUSD",1751052062789,0.7788,2410.8,2410.3,7.183]
["bitfinex","ETHUSD",1751052062992,10.0,2410.6,2410.3,7.183]
["bitfinex","ETHUSD",1751052063334,1.41482987,2410.5,2410.3,7.183]
["bitfinex","ETHUSD",1751052063614,10.0,2410.4,2410.3,7.183]
["bitfinex","ETHUSD",1751052063817,1.41482987,2410.5,2410.3,7.183]
["bitfinex","ETHUSD",1751052064017,10.0,2410.6,2410.3,7.183]
["bitfinex","ETHUSD",1751052064817,10.0,2410.6,2410.0,1.955]
["bitfinex","ETHUSD",1751052064818,4.14884671,2410.4,2410.1,7.177]
["bitfinex","ETHUSD",1751052065115,10.0,2410.4,2410.1,7.177]
["bitfinex","ETHUSD",1751052065316,14.14873267,2410.4,2410.0,7.17]
["bitfinex","ETHUSD",1751052065492,16.05678605,2410.4,2410.0,7.17]
["bitfinex","ETHUSD",1751052065686,11.90805338,2410.4,2409.1,10.83039967]
["bitfinex","ETHUSD",1751052065888,0.821,2410.3,2409.5,1.955]
["bitfinex","ETHUSD",1751052066094,10.0,2410.1,2409.7,4.14980975]
["bitfinex","ETHUSD",1751052066408,10.0,2410.2,2409.8,11.31771398]
["bitfinex","ETHUSD",1751052067015,10.0,2410.2,2409.8,7.168]
["bitfinex","ETHUSD",1751052067319,11.49699329,2410.2,2409.8,7.168]
["bitfinex","ETHUSD",1751052067699,11.49699329,2410.2,2409.8,11.3177093]
["bitfinex","ETHUSD",1751052067906,1.49699329,2410.2,2409.8,11.3177093]
["bitfinex","ETHUSD",1751052068492,1.49699329,2410.2,2409.8,7.168]
["bitfinex","ETHUSD",1751052069199,5.64612452,2410.2,2409.8,7.168]
["bitfinex","ETHUSD",1751052069409,1.49699329,2410.2,2409.8,7.168]
["bitfinex","ETHUSD",1751052069745,14.96994385,2410.3,2409.8,11.31770559]
["bitfinex","ETHUSD",1751052069897,0.821,2410.3,2409.9,4.14952372]
["bitfinex","ETHUSD",1751052070097,4.14841124,2410.6,2409.9,4.14952372]
["bitfinex","ETHUSD",1751052070098,4.14869827,2410.4,2409.9,4.14952372]
["bitfinex","ETHUSD",1751052070324,4.14869827,2410.4,2409.8,12.07573683]
["bitfinex","ETHUSD",1751052070600,0.005,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1751052070796,0.005,2410.9,2410.8,13.74561073]
["bitfinex","ETHUSD",1751052071404,0.005,2410.9,2410.8,13.95281073]
["bitfinex","ETHUSD",1751052072820,0.005,2410.9,2410.8,14.74871073]
["bitfinex","ETHUSD",1751052073648,0.005,2410.9,2410.8,1.0031]
["bitfinex","ETHUSD",1751052073813,0.005,2410.9,2410.8,7.226]
["bitfinex","ETHUSD",1751052074142,0.005,2410.9,2410.4,6.89844985]
["bitfinex","ETHUSD",1751052074308,0.2122,2410.9,2410.5,7.224]
["bitfinex","ETHUSD",1751052074499,4.36012339,2410.9,2410.5,7.224]
["bitfinex","ETHUSD",1751052074698,4.36012339,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1751052074699,4.14802693,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1751052074900,4.14814543,2410.8,2410.5,7.222]
["bitfinex","ETHUSD",1751052075137,0.2072,2410.7,2410.2,0.2072]
["bitfinex","ETHUSD",1751052075336,4.35543639,2410.7,2410.3,7.221]
["bitfinex","ETHUSD",1751052076229,0.2072,2410.7,2410.3,7.221]
["bitfinex","ETHUSD",1751052076436,4.3553982,2410.7,2410.4,7.216]
["bitfinex","ETHUSD",1751052076600,0.2072,2410.7,2410.4,11.36468866]
["bitfinex","ETHUSD",1751052076800,0.2072,2410.7,2410.4,7.216]
["bitfinex","ETHUSD",1751052078937,0.005,2410.9,2410.5,4.14839488]
["bitfinex","ETHUSD",1751052079234,0.005,2410.9,2410.6,4.14825112]
["bitfinex","ETHUSD",1751052079443,0.005,2410.9,2410.7,7.4092]
["bitfinex","ETHUSD",1751052079748,0.005,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1751052080036,0.005,2410.9,2410.8,6.93410066]
["bitfinex","ETHUSD",1751052083619,0.005,2410.9,2410.8,8.13410066]
["bitfinex","ETHUSD",1751052088047,0.005,2410.9,2410.8,1.2]
["bitfinex","ETHUSD",1751052088215,0.005,2410.9,2410.8,8.414]
["bitfinex","ETHUSD",1751052088415,0.005,2410.9,2410.8,1.2]
["bitfinex","ETHUSD",1751052088615,0.005,2410.9,2410.8,8.41]
["bitfinex","ETHUSD",1751052089954,4.15282861,2410.9,2410.8,1.2]
["bitfinex","ETHUSD",1751052090130,15.80058526,2410.9,2410.8,1.2]
["bitfinex","ETHUSD",1751052090329,4.14831574,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1751052090627,4.35545754,2410.7,2410.5,7.203]
["bitfinex","ETHUSD",1751052091147,4.14834481,2410.6,2410.5,7.203]
["bitfinex","ETHUSD",1751052091349,0.2072,2410.7,2410.2,0.2072]
["bitfinex","ETHUSD",1751052091350,4.14859929,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1751052091547,4.14859929,2410.5,2410.3,7.199]
["bitfinex","ETHUSD",1751052092054,4.14859929,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1751052092225,4.14842312,2410.6,2410.3,7.198]
["bitfinex","ETHUSD",1751052092427,0.2072,2410.5,2410.3,7.198]
["bitfinex","ETHUSD",1751052092649,4.3557471,2410.5,2410.3,7.196]
["bitfinex","ETHUSD",1751052093355,0.2072,2410.5,2410.3,7.196]
["bitfinex","ETHUSD",1751052098850,14.35573461,2410.5,2410.0,14.31650569]
["bitfinex","ETHUSD",1751052099030,14.35573461,2410.5,2410.1,7.169]
["bitfinex","ETHUSD",1751052099228,0.2072,2410.5,2410.1,11.31820421]
["bitfinex","ETHUSD",1751052099540,4.35571706,2410.5,2410.1,7.169]
["bitfinex","ETHUSD",1751052100025,0.2072,2410.5,2410.1,11.3181939]
["bitfinex","ETHUSD",1751052101158,0.2072,2410.5,2410.2,4.14898807]
["bitfinex","ETHUSD",1751052101358,0.2072,2410.5,2410.1,11.31812028]
["bitfinex","ETHUSD",1751052103060,4.35574976,2410.5,2410.1,7.169]
["bitfinex","ETHUSD",1751052103427,0.2072,2410.5,2410.0,10.1672]
["bitfinex","ETHUSD",1751052103779,4.14869394,2410.4,2410.1,7.154]
["bitfinex","ETHUSD",1751052103975,14.3557989,2410.5,2410.1,7.154]
["bitfinex","ETHUSD",1751052104182,0.2072,2410.5,2410.1,7.154]
["bitfinex","ETHUSD",1751052104337,4.35571808,2410.5,2410.1,7.154]
["bitfinex","ETHUSD",1751052105069,10.0,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1751052105311,0.2072,2410.1,2409.9,7.145]
["bitfinex","ETHUSD",1751052105437,4.35649307,2410.1,2409.9,7.145]
["bitfinex","ETHUSD",1751052105639,14.35649307,2410.1,2409.9,7.145]
["bitfinex","ETHUSD",1751052105870,10.2072,2410.1,2409.9,7.145]
["bitfinex","ETHUSD",1751052106565,10.2072,2410.1,2409.8,4.1496273]
["bitfinex","ETHUSD",1751052106737,14.35651077,2410.1,2409.9,7.139]
["bitfinex","ETHUSD",1751052107133,10.2072,2410.1,2409.9,7.139]
["bitfinex","ETHUSD",1751052107547,14.3564066,2410.1,2409.9,7.139]
["bitfinex","ETHUSD",1751052107749,10.2072,2410.1,2409.9,7.139]
["bitfinex","ETHUSD",1751052107954,14.35644425,2410.1,2409.9,7.139]
["bitfinex","ETHUSD",1751052108272,4.14937759,2410.0,2409.9,7.139]
["bitfinex","ETHUSD",1751052108478,4.14962854,2409.9,2409.7,0.2072]
["bitfinex","ETHUSD",1751052108655,4.90152854,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751052108971,4.90152854,2409.9,2409.6,7.132]
["bitfinex","ETHUSD",1751052109277,4.90150435,2409.9,2409.3,0.8139]
["bitfinex","ETHUSD",1751052109474,4.35718485,2409.7,2409.4,7.134]
["bitfinex","ETHUSD",1751052110555,4.35718246,2409.7,2409.4,7.134]
["bitfinex","ETHUSD",1751052110765,4.15054052,2409.4,2409.0,0.002]
["bitfinex","ETHUSD",1751052110965,4.15066857,2409.3,2409.1,7.131]
["bitfinex","ETHUSD",1751052111466,10.0,2409.2,2409.0,0.002]
["bitfinex","ETHUSD",1751052111667,10.0,2409.3,2409.1,7.132]
["bitfinex","ETHUSD",1751052111864,4.15060769,2409.3,2409.1,7.132]
["bitfinex","ETHUSD",1751052113464,14.15075543,2409.2,2409.1,7.132]
["bitfinex","ETHUSD",1751052113963,14.15065606,2409.3,2409.1,7.132]
["bitfinex","ETHUSD",1751052114354,0.8315,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052114981,14.98216653,2409.3,2409.0,0.002]
["bitfinex","ETHUSD",1751052116446,0.8315,2409.3,2409.0,0.002]
["bitfinex","ETHUSD",1751052118078,4.98220446,2409.3,2409.0,0.002]
["bitfinex","ETHUSD",1751052118294,10.0,2409.2,2409.0,0.002]
["bitfinex","ETHUSD",1751052119107,4.15092773,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1751052120283,11.328,2409.1,2408.3,0.8062]
["bitfinex","ETHUSD",1751052120483,10.778,2409.0,2408.2,7.102]
["bitfinex","ETHUSD",1751052120681,4.15172743,2408.7,2408.2,11.25447089]
["bitfinex","ETHUSD",1751052120857,4.35892743,2408.7,2408.2,11.46167089]
["bitfinex","ETHUSD",1751052121062,10.0,2409.1,2408.5,4.15182901]
["bitfinex","ETHUSD",1751052121392,10.0,2409.1,2408.8,4.15134609]
["bitfinex","ETHUSD",1751052121393,0.2072,2409.0,2408.8,4.15134609]
["bitfinex","ETHUSD",1751052121578,10.2072,2409.1,2408.8,0.7821]
["bitfinex","ETHUSD",1751052121889,0.2072,2409.1,2408.8,4.93351632]
["bitfinex","ETHUSD",1751052122396,0.2072,2409.1,2408.8,0.7821]
["bitfinex","ETHUSD",1751052123175,0.2072,2409.1,2408.8,4.93353091]
["bitfinex","ETHUSD",1751052123370,0.2072,2409.1,2408.9,4.15126419]
["bitfinex","ETHUSD",1751052123693,0.2072,2409.1,2408.8,4.93346855]
["bitfinex","ETHUSD",1751052123895,0.2072,2409.1,2408.8,0.7821]
["bitfinex","ETHUSD",1751052124475,0.2072,2409.1,2408.8,4.93350757]
["bitfinex","ETHUSD",1751052124801,0.2072,2409.1,2408.8,0.7821]
["bitfinex","ETHUSD",1751052124984,0.2072,2409.1,2408.8,4.93343744]
["bitfinex","ETHUSD",1751052126296,0.2072,2409.1,2408.8,0.7821]
["bitfinex","ETHUSD",1751052126966,4.35815155,2409.1,2408.8,0.7821]
["bitfinex","ETHUSD",1751052127300,4.91378101,2408.9,2408.7,0.2072]
["bitfinex","ETHUSD",1751052128968,4.91378101,2408.9,2408.0,0.002]
["bitfinex","ETHUSD",1751052128969,4.1514447,2408.8,2408.0,0.002]
["bitfinex","ETHUSD",1751052129214,4.1514447,2408.8,2408.3,0.2072]
["bitfinex","ETHUSD",1751052129215,4.35894524,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1751052129421,4.15206339,2408.5,2408.3,0.2072]
["bitfinex","ETHUSD",1751052129564,4.15179192,2408.6,2408.1,2.7804]
["bitfinex","ETHUSD",1751052129885,4.15215391,2408.4,2408.1,9.2342]
["bitfinex","ETHUSD",1751052130083,4.15215391,2408.4,2408.1,2.1562]
["bitfinex","ETHUSD",1751052130277,4.15215391,2408.4,2408.0,0.002]
["bitfinex","ETHUSD",1751052130278,0.85113257,2408.4,2408.0,0.002]
["bitfinex","ETHUSD",1751052130462,0.2072,2408.4,2408.0,11.23072308]
["bitfinex","ETHUSD",1751052130991,0.2072,2408.4,2408.1,11.23365035]
["bitfinex","ETHUSD",1751052131186,10.0,2408.6,2408.1,7.081]
["bitfinex","ETHUSD",1751052131391,0.2072,2408.6,2408.3,4.15229339]
["bitfinex","ETHUSD",1751052132600,10.0,2408.9,2408.3,0.8314]
["bitfinex","ETHUSD",1751052132802,0.2072,2408.9,2408.6,4.15175689]
["bitfinex","ETHUSD",1751052134910,0.2072,2408.9,2408.5,11.43511675]
["bitfinex","ETHUSD",1751052135077,0.2072,2408.9,2408.6,4.1517062]
["bitfinex","ETHUSD",1751052136173,0.2072,2408.9,2408.6,4.15178942]
["bitfinex","ETHUSD",1751052136373,0.2072,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751052136602,0.2072,2409.2,2409.0,4.15107146]
["bitfinex","ETHUSD",1751052136771,0.7814,2409.5,2409.0,4.15099995]
["bitfinex","ETHUSD",1751052136977,0.2072,2409.4,2409.0,4.15099995]
["bitfinex","ETHUSD",1751052137172,10.0,2409.3,2409.0,4.15099995]
["bitfinex","ETHUSD",1751052137373,2.72107576,2409.4,2409.0,4.15099995]
["bitfinex","ETHUSD",1751052137719,10.0,2409.3,2408.9,11.42338783]
["bitfinex","ETHUSD",1751052138005,10.2072,2409.4,2409.0,4.15109335]
["bitfinex","ETHUSD",1751052138307,0.2072,2409.4,2409.1,4.15085619]
["bitfinex","ETHUSD",1751052138505,0.7914,2409.7,2409.0,0.8146]
["bitfinex","ETHUSD",1751052138707,10.9986,2409.7,2409.2,4.35785914]
["bitfinex","ETHUSD",1751052138877,14.12331171,2409.7,2409.2,4.35785914]
["bitfinex","ETHUSD",1751052139078,14.12331171,2409.7,2409.3,4.150575]
["bitfinex","ETHUSD",1751052139580,14.12331171,2409.7,2409.2,4.3578683]
["bitfinex","ETHUSD",1751052140590,14.12331171,2409.7,2409.3,4.15056058]
["bitfinex","ETHUSD",1751052140789,10.0,2409.5,2409.2,0.2072]
["bitfinex","ETHUSD",1751052141289,10.0,2409.5,2409.2,4.35795111]
["bitfinex","ETHUSD",1751052141476,8.27327002,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1751052141671,5.14855831,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1751052141902,4.15011693,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1751052142090,10.0,2409.5,2409.2,0.2072]
["bitfinex","ETHUSD",1751052142943,10.0,2409.6,2409.3,0.8281]
["bitfinex","ETHUSD",1751052143280,14.35717485,2409.7,2409.3,0.8281]
["bitfinex","ETHUSD",1751052143479,0.2072,2409.7,2409.3,0.8281]
["bitfinex","ETHUSD",1751052143806,0.2072,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751052144008,10.0,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751052145406,14.14965973,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751052146186,4.14975042,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751052146504,6.00041144,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751052146680,1.85066102,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751052147211,11.85066102,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751052148222,4.14971865,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751052148393,10.0,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751052148598,14.14971865,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751052148798,10.0,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751052149521,4.14971865,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751052149684,0.2072,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751052149685,14.35663112,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751052149881,15.87095423,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751052150487,4.14955403,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751052150923,15.87096694,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751052152325,11.72152311,2410.0,2409.6,4.35726364]
["bitfinex","ETHUSD",1751052152483,4.14959008,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751052152689,1.6657382,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751052152990,15.87098269,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751052153218,11.72152311,2410.0,2409.6,4.3572547]
["bitfinex","ETHUSD",1751052153629,15.87091132,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751052153921,11.72152311,2410.0,2409.6,4.3572455]
["bitfinex","ETHUSD",1751052154220,15.87090396,2410.0,2409.6,4.3572455]
["bitfinex","ETHUSD",1751052154427,15.87090396,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751052155815,10.2072,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751052156020,10.0,2410.3,2409.7,0.7606]
["bitfinex","ETHUSD",1751052156332,0.2072,2410.3,2409.9,4.14945352]
["bitfinex","ETHUSD",1751052156622,4.1490547,2410.2,2409.9,7.014]
["bitfinex","ETHUSD",1751052156827,10.0,2410.1,2409.9,7.014]
["bitfinex","ETHUSD",1751052157323,4.14950561,2410.0,2409.8,0.2072]
["bitfinex","ETHUSD",1751052157501,14.35648401,2410.1,2409.9,7.013]
["bitfinex","ETHUSD",1751052158416,14.14937759,2410.0,2409.9,7.013]
["bitfinex","ETHUSD",1751052158819,10.0,2410.0,2409.9,7.013]
["bitfinex","ETHUSD",1751052159191,10.2072,2410.1,2409.9,7.013]
["bitfinex","ETHUSD",1751052159622,10.0,2410.2,2409.9,7.013]
["bitfinex","ETHUSD",1751052159810,4.14924002,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1751052160010,4.14910123,2410.2,2409.7,7.006]
["bitfinex","ETHUSD",1751052160218,4.14910123,2410.2,2409.7,7.2132]
["bitfinex","ETHUSD",1751052160219,4.35648111,2410.1,2409.7,7.2132]
["bitfinex","ETHUSD",1751052160433,4.35646957,2410.1,2409.7,7.2132]
["bitfinex","ETHUSD",1751052160619,4.1494353,2410.0,2409.7,7.2132]
["bitfinex","ETHUSD",1751052161222,4.35650016,2410.1,2409.7,7.2132]
["bitfinex","ETHUSD",1751052162235,4.35649969,2410.1,2409.7,7.2132]
["bitfinex","ETHUSD",1751052162439,4.14938558,2410.0,2409.7,7.2132]
["bitfinex","ETHUSD",1751052163241,4.3564835,2410.1,2409.7,7.2132]
["bitfinex","ETHUSD",1751052163940,4.35649841,2410.1,2409.7,7.2132]
["bitfinex","ETHUSD",1751052164940,4.14940227,2410.0,2409.7,7.2132]
["bitfinex","ETHUSD",1751052165142,4.35648706,2410.1,2409.7,7.2132]
["bitfinex","ETHUSD",1751052166020,0.2072,2410.1,2409.7,11.3630827]
["bitfinex","ETHUSD",1751052166224,0.2072,2410.1,2409.7,12.1543227]
["bitfinex","ETHUSD",1751052166611,4.35641642,2410.1,2409.7,8.00444]
["bitfinex","ETHUSD",1751052166910,4.35641642,2410.1,2409.7,7.2132]
["bitfinex","ETHUSD",1751052167350,4.14953575,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1751052167536,10.2072,2410.1,2409.8,6.988]
["bitfinex","ETHUSD",1751052167730,4.14939234,2410.0,2409.8,6.988]
["bitfinex","ETHUSD",1751052168045,14.35648515,2410.1,2409.8,6.988]
["bitfinex","ETHUSD",1751052168810,4.14954977,2409.9,2409.7,0.2072]
["bitfinex","ETHUSD",1751052169012,14.82171939,2410.1,2409.7,7.1922]
["bitfinex","ETHUSD",1751052169209,4.14953681,2410.0,2409.7,7.1922]
["bitfinex","ETHUSD",1751052169456,4.14956698,2409.9,2409.7,7.1922]
["bitfinex","ETHUSD",1751052169756,4.1494674,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1751052169930,4.1495687,2409.9,2409.7,7.1882]
["bitfinex","ETHUSD",1751052170834,4.1496206,2409.9,2409.7,7.1882]
["bitfinex","ETHUSD",1751052171641,4.14939485,2410.0,2409.7,7.1882]
["bitfinex","ETHUSD",1751052172149,4.14972196,2409.8,2409.7,7.1882]
["bitfinex","ETHUSD",1751052172350,14.97963364,2409.8,2409.3,0.7926]
["bitfinex","ETHUSD",1751052172508,9.85037571,2409.7,2409.3,0.9998]
["bitfinex","ETHUSD",1751052172713,14.00038399,2409.7,2409.3,0.9998]
["bitfinex","ETHUSD",1751052172934,4.1501158,2409.6,2409.3,0.9998]
["bitfinex","ETHUSD",1751052173336,14.00036117,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1751052173714,4.15019464,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1751052173947,4.15025672,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1751052174242,4.15016,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1751052174948,4.15018405,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1751052175950,4.15025203,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1751052176146,4.15023863,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1751052176453,4.15023863,2409.5,2409.1,0.7926]
["bitfinex","ETHUSD",1751052176454,4.15041089,2409.4,2409.1,6.979]
["bitfinex","ETHUSD",1751052176749,4.15041089,2409.4,2409.1,7.1862]
["bitfinex","ETHUSD",1751052176952,15.68860343,2409.5,2409.1,7.1862]
["bitfinex","ETHUSD",1751052176953,4.15033206,2409.5,2409.1,7.1862]
["bitfinex","ETHUSD",1751052177149,4.15041677,2409.4,2409.1,7.1862]
["bitfinex","ETHUSD",1751052177318,4.15032911,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751052177516,4.15032911,2409.5,2409.1,7.1862]
["bitfinex","ETHUSD",1751052178449,4.15032911,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751052178852,4.15054305,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751052179042,4.15057641,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751052179758,10.07895335,2409.4,2408.9,0.751]
["bitfinex","ETHUSD",1751052179959,9.64317571,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751052180123,4.15129977,2408.9,2408.7,0.2072]
["bitfinex","ETHUSD",1751052180954,4.15127236,2408.9,2408.5,0.7625]
["bitfinex","ETHUSD",1751052181122,4.15127236,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1751052181123,4.15154632,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1751052181766,11.5414237,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1751052182061,4.15190857,2408.6,2408.4,0.2072]
["bitfinex","ETHUSD",1751052182425,1.89824799,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1751052182730,4.15170963,2408.7,2408.2,6.98]
["bitfinex","ETHUSD",1751052182931,0.2072,2408.6,2408.2,11.33963371]
["bitfinex","ETHUSD",1751052183341,4.15163936,2408.7,2408.2,11.1324039]
["bitfinex","ETHUSD",1751052183674,4.15163936,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1751052187188,10.2072,2408.8,2408.3,0.2072]
["bitfinex","ETHUSD",1751052187468,4.15240908,2408.3,2408.1,0.2072]
["bitfinex","ETHUSD",1751052187766,4.98294688,2408.2,2408.0,0.002]
["bitfinex","ETHUSD",1751052187987,0.2072,2408.3,2408.0,0.002]
["bitfinex","ETHUSD",1751052188539,4.1524947,2408.2,2408.0,0.002]
["bitfinex","ETHUSD",1751052189075,4.15265146,2408.1,2408.0,6.983]
["bitfinex","ETHUSD",1751052189259,4.15265146,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052189438,5.19036608,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052189640,4.35985146,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052190740,5.12085146,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052191460,0.9682,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052191636,0.2072,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052191839,4.35985146,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052192176,6.16787749,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052192381,2.01522603,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052192686,6.16787749,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052193589,0.2072,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052198574,0.2072,2408.4,2408.0,4.97742392]
["bitfinex","ETHUSD",1751052198971,10.2072,2408.4,2408.0,0.002]
["bitfinex","ETHUSD",1751052199177,10.0,2408.2,2408.0,0.002]
["bitfinex","ETHUSD",1751052199384,14.1525029,2408.2,2408.0,0.002]
["bitfinex","ETHUSD",1751052199585,4.35985146,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052203158,14.90985146,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052207188,15.71095146,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052207688,22.69095146,2408.1,2408.0,0.002]
["bitfinex","ETHUSD",1751052208400,5.45364136,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751052208698,15.1135728,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751052211658,25.1135728,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751052212862,55.1135728,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751052213305,25.1135728,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751052213473,58.92594999,2407.7,2407.6,0.002]
["bitfinex","ETHUSD",1751052214576,24.56560807,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052215463,25.11560807,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052218596,32.09660807,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052219381,25.11560807,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052219581,10.0,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052220497,6.02868482,2407.6,2407.0,4.15646506]
["bitfinex","ETHUSD",1751052220697,10.0,2407.6,2407.1,0.8132]
["bitfinex","ETHUSD",1751052220904,10.0,2407.4,2407.1,0.8132]
["bitfinex","ETHUSD",1751052221710,14.15357408,2407.6,2407.1,0.8132]
["bitfinex","ETHUSD",1751052222003,10.67571191,2407.6,2407.2,4.15420277]
["bitfinex","ETHUSD",1751052222205,10.49203144,2408.1,2407.2,0.8304]
["bitfinex","ETHUSD",1751052222384,4.15300992,2407.9,2407.4,4.1538137]
["bitfinex","ETHUSD",1751052222907,10.55,2407.9,2407.6,0.7787]
["bitfinex","ETHUSD",1751052223200,10.0,2407.9,2407.6,0.7787]
["bitfinex","ETHUSD",1751052223719,10.0,2407.7,2407.6,0.7787]
["bitfinex","ETHUSD",1751052224075,4.15334136,2407.7,2407.6,0.7787]
["bitfinex","ETHUSD",1751052224475,14.15324851,2407.8,2407.6,0.7787]
["bitfinex","ETHUSD",1751052224672,4.15334136,2407.7,2407.6,0.7787]
["bitfinex","ETHUSD",1751052225904,14.15320849,2407.8,2407.1,4.91714315]
["bitfinex","ETHUSD",1751052226105,10.0,2407.8,2407.4,4.15382846]
["bitfinex","ETHUSD",1751052226307,10.0,2407.8,2407.3,4.15394465]
["bitfinex","ETHUSD",1751052226509,0.2072,2407.6,2407.4,0.7628]
["bitfinex","ETHUSD",1751052230530,0.2072,2407.6,2407.4,4.91665169]
["bitfinex","ETHUSD",1751052230683,0.2072,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1751052231018,0.2072,2407.8,2407.7,0.8241]
["bitfinex","ETHUSD",1751052231313,0.2072,2408.0,2407.7,5.18464136]
["bitfinex","ETHUSD",1751052231887,0.2072,2408.0,2407.7,1.0313]
["bitfinex","ETHUSD",1751052232812,0.2072,2408.0,2407.7,5.18463586]
["bitfinex","ETHUSD",1751052233222,0.2072,2408.0,2407.7,5.18460441]
["bitfinex","ETHUSD",1751052233512,0.2072,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1751052233896,0.2072,2408.0,2407.8,5.87155179]
["bitfinex","ETHUSD",1751052234623,0.2072,2408.0,2407.8,1.71846044]
["bitfinex","ETHUSD",1751052234778,0.2072,2408.0,2407.8,1.2]
["bitfinex","ETHUSD",1751052235108,14.15243364,2408.3,2407.8,5.35316672]
["bitfinex","ETHUSD",1751052235314,0.2072,2408.2,2407.8,5.35316672]
["bitfinex","ETHUSD",1751052235510,0.2072,2408.2,2407.8,5.35314963]
["bitfinex","ETHUSD",1751052235723,0.2072,2408.3,2407.9,4.36010272]
["bitfinex","ETHUSD",1751052236098,0.2072,2408.3,2408.0,4.920007]
["bitfinex","ETHUSD",1751052236302,0.2072,2408.3,2408.0,0.7672]
["bitfinex","ETHUSD",1751052236836,0.2072,2408.3,2408.0,4.9200095]
["bitfinex","ETHUSD",1751052237247,0.2072,2408.3,2408.0,0.7672]
["bitfinex","ETHUSD",1751052237830,0.2072,2408.3,2408.0,4.92000845]
["bitfinex","ETHUSD",1751052238037,0.2072,2408.3,2408.0,0.7672]
["bitfinex","ETHUSD",1751052239040,0.2072,2408.3,2408.0,4.92001584]
["bitfinex","ETHUSD",1751052239445,0.2072,2408.3,2408.0,0.7672]
["bitfinex","ETHUSD",1751052240329,14.15214237,2408.4,2408.0,0.7672]
["bitfinex","ETHUSD",1751052240330,4.1526169,2408.2,2408.0,0.7672]
["bitfinex","ETHUSD",1751052240635,11.43593424,2408.3,2407.8,1.2]
["bitfinex","ETHUSD",1751052240812,4.15257178,2408.2,2407.7,4.93981909]
["bitfinex","ETHUSD",1751052241013,15.58831851,2408.3,2407.8,4.1531315]
["bitfinex","ETHUSD",1751052242541,15.58831851,2408.3,2407.9,1.2]
["bitfinex","ETHUSD",1751052242840,11.43593424,2408.3,2407.9,1.2]
["bitfinex","ETHUSD",1751052243144,11.43593424,2408.3,2407.9,5.35297978]
["bitfinex","ETHUSD",1751052243443,11.43593424,2408.3,2407.9,1.2]
["bitfinex","ETHUSD",1751052243647,15.58828452,2408.3,2407.9,1.2]
["bitfinex","ETHUSD",1751052243942,1.05035853,2408.2,2407.9,1.2]
["bitfinex","ETHUSD",1751052245045,1.05035853,2408.2,2407.9,5.35296056]
["bitfinex","ETHUSD",1751052245248,11.43593424,2408.3,2407.9,5.35296056]
["bitfinex","ETHUSD",1751052246131,0.7551,2408.8,2408.1,4.15265146]
["bitfinex","ETHUSD",1751052246339,14.90666076,2408.8,2408.2,4.15230819]
["bitfinex","ETHUSD",1751052246549,10.0,2408.5,2408.1,4.1525999]
["bitfinex","ETHUSD",1751052246748,10.0,2408.5,2407.9,1.2]
["bitfinex","ETHUSD",1751052246749,13.81084327,2408.3,2407.9,1.2]
["bitfinex","ETHUSD",1751052246953,9.65844996,2408.1,2407.9,1.2]
["bitfinex","ETHUSD",1751052247650,4.15282392,2408.0,2407.6,0.7829]
["bitfinex","ETHUSD",1751052248449,13.81111594,2408.1,2407.6,4.93641372]
["bitfinex","ETHUSD",1751052248450,13.81118076,2408.1,2407.6,4.93641372]
["bitfinex","ETHUSD",1751052248646,1.79637223,2408.0,2407.6,4.93641372]
["bitfinex","ETHUSD",1751052249251,5.94925822,2408.0,2407.6,0.7829]
["bitfinex","ETHUSD",1751052249547,4.15300436,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052249714,1.79637223,2408.0,2407.7,1.2]
["bitfinex","ETHUSD",1751052249715,11.79637223,2408.0,2407.7,1.2]
["bitfinex","ETHUSD",1751052250418,0.2072,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052251221,4.36020042,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052251421,7.35697122,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052251830,3.2039708,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052252032,7.35698249,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052252855,3.2039708,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052253221,7.35700163,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052253422,3.2039708,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052254853,7.35697869,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052255218,3.2039708,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052255957,7.35697766,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052256446,1.99527499,2407.8,2407.7,1.2]
["bitfinex","ETHUSD",1751052256623,3.2039708,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052258457,7.35697264,2407.9,2407.7,1.2]
["bitfinex","ETHUSD",1751052259759,4.15316886,2407.8,2407.7,1.2]
["bitfinex","ETHUSD",1751052260460,15.48156886,2407.8,2407.7,1.2]
["bitfinex","ETHUSD",1751052260650,4.15372735,2407.5,2407.0,4.15640222]
["bitfinex","ETHUSD",1751052260962,0.2072,2407.4,2407.0,0.002]
["bitfinex","ETHUSD",1751052261461,4.36109137,2407.4,2407.0,0.002]
["bitfinex","ETHUSD",1751052261757,0.2072,2407.4,2407.1,0.7601]
["bitfinex","ETHUSD",1751052261961,0.2072,2407.5,2407.2,4.15405071]
["bitfinex","ETHUSD",1751052262133,0.7784,2407.8,2407.3,4.91405332]
["bitfinex","ETHUSD",1751052262134,14.15322946,2407.8,2407.3,4.91405332]
["bitfinex","ETHUSD",1751052262333,0.2072,2407.7,2407.3,4.91405332]
["bitfinex","ETHUSD",1751052264864,0.2072,2407.7,2407.3,0.7601]
["bitfinex","ETHUSD",1751052265654,4.36056533,2407.7,2407.3,0.7601]
["bitfinex","ETHUSD",1751052265856,4.36056533,2407.7,2407.4,1.2]
["bitfinex","ETHUSD",1751052266165,4.15353963,2407.6,2407.4,1.2]
["bitfinex","ETHUSD",1751052266331,4.15368639,2407.5,2407.4,1.2]
["bitfinex","ETHUSD",1751052268161,4.15388438,2407.4,2407.0,7.7898]
["bitfinex","ETHUSD",1751052268332,4.36108438,2407.4,2407.0,7.7898]
["bitfinex","ETHUSD",1751052269143,0.2072,2407.4,2407.0,11.94434862]
["bitfinex","ETHUSD",1751052269344,4.36106527,2407.4,2407.0,7.7898]
["bitfinex","ETHUSD",1751052269666,7.17837517,2407.4,2407.0,7.7898]
["bitfinex","ETHUSD",1751052270167,3.0245099,2407.4,2407.0,11.9443158]
["bitfinex","ETHUSD",1751052270334,0.2072,2407.4,2407.0,11.9443158]
["bitfinex","ETHUSD",1751052271765,0.2072,2407.4,2407.0,11.94428742]
["bitfinex","ETHUSD",1751052272136,0.2072,2407.4,2407.0,7.7898]
["bitfinex","ETHUSD",1751052272555,0.2072,2407.4,2407.0,11.94420349]
["bitfinex","ETHUSD",1751052273847,0.2072,2407.4,2407.1,4.15435813]
["bitfinex","ETHUSD",1751052274472,0.2072,2407.4,2407.0,11.94426115]
["bitfinex","ETHUSD",1751052274771,0.2072,2407.4,2407.1,4.15429534]
["bitfinex","ETHUSD",1751052274938,10.0,2407.5,2407.1,4.15428581]
["bitfinex","ETHUSD",1751052275136,10.2072,2407.5,2407.1,4.36148581]
["bitfinex","ETHUSD",1751052275569,0.2072,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1751052275737,0.2072,2407.5,2407.3,4.15402136]
["bitfinex","ETHUSD",1751052275937,0.2072,2407.5,2407.3,5.35402136]
["bitfinex","ETHUSD",1751052276569,0.2072,2407.5,2407.3,1.2]
["bitfinex","ETHUSD",1751052276934,0.2072,2407.5,2407.3,5.35403135]
["bitfinex","ETHUSD",1751052277478,10.2072,2407.7,2407.4,11.87885893]
["bitfinex","ETHUSD",1751052278774,10.2072,2407.7,2407.4,7.725]
["bitfinex","ETHUSD",1751052280279,10.2072,2407.7,2407.4,11.87885093]
["bitfinex","ETHUSD",1751052280880,10.2072,2407.7,2407.4,7.725]
["bitfinex","ETHUSD",1751052281079,10.2072,2407.7,2407.5,1.2]
["bitfinex","ETHUSD",1751052282177,10.2072,2407.7,2407.4,7.725]
["bitfinex","ETHUSD",1751052282350,10.2072,2407.7,2407.4,11.87880409]
["bitfinex","ETHUSD",1751052282681,0.2072,2407.8,2407.5,4.15360628]
["bitfinex","ETHUSD",1751052283383,0.2072,2407.8,2407.6,4.15337627]
["bitfinex","ETHUSD",1751052283581,4.15249832,2408.2,2407.7,11.31943971]
["bitfinex","ETHUSD",1751052283771,10.0,2408.1,2407.8,0.7524]
["bitfinex","ETHUSD",1751052284289,10.0,2408.1,2407.7,11.31943779]
["bitfinex","ETHUSD",1751052284578,4.15266327,2408.1,2407.7,7.1662]
["bitfinex","ETHUSD",1751052285383,14.15255694,2408.2,2407.7,11.31953549]
["bitfinex","ETHUSD",1751052285984,14.15255694,2408.2,2407.9,1.2]
["bitfinex","ETHUSD",1751052286160,17.04594835,2408.2,2407.9,1.2]
["bitfinex","ETHUSD",1751052287382,14.15255694,2408.2,2407.9,1.2]
["bitfinex","ETHUSD",1751052288683,10.0,2408.2,2407.9,1.2]
["bitfinex","ETHUSD",1751052289266,10.2072,2408.3,2407.9,1.2]
["bitfinex","ETHUSD",1751052289460,0.2072,2408.3,2408.0,0.7793]
["bitfinex","ETHUSD",1751052289773,0.2072,2408.4,2408.0,11.8880423]
["bitfinex","ETHUSD",1751052289980,4.35935788,2408.4,2408.0,7.7353]
["bitfinex","ETHUSD",1751052290562,4.35934214,2408.4,2408.0,7.7353]
["bitfinex","ETHUSD",1751052291989,10.0,2408.2,2408.0,7.7353]
["bitfinex","ETHUSD",1751052293063,4.15251711,2408.2,2408.0,7.7353]
["bitfinex","ETHUSD",1751052293498,4.15265146,2408.1,2407.9,0.2072]
["bitfinex","ETHUSD",1751052293670,4.15265146,2408.1,2408.0,6.953]
["bitfinex","ETHUSD",1751052294894,13.81101663,2408.2,2408.0,6.953]
["bitfinex","ETHUSD",1751052295692,4.15266528,2408.1,2407.9,7.1602]
["bitfinex","ETHUSD",1751052296803,4.15266528,2408.1,2407.9,6.953]
["bitfinex","ETHUSD",1751052297095,13.81094158,2408.2,2407.9,6.953]
["bitfinex","ETHUSD",1751052297096,4.15262126,2408.2,2407.9,6.953]
["bitfinex","ETHUSD",1751052297406,14.35956402,2408.3,2407.9,7.1602]
["bitfinex","ETHUSD",1751052297558,0.2072,2408.3,2408.0,0.8323]
["bitfinex","ETHUSD",1751052297897,4.15219092,2408.4,2408.0,1.0395]
["bitfinex","ETHUSD",1751052298294,10.0,2408.3,2408.0,1.0395]
["bitfinex","ETHUSD",1751052298894,10.0,2408.4,2408.0,5.19221607]
["bitfinex","ETHUSD",1751052299191,10.0,2408.4,2408.0,5.19218126]
["bitfinex","ETHUSD",1751052299393,10.0,2408.4,2408.1,1.2]
["bitfinex","ETHUSD",1751052300101,4.15213928,2408.4,2408.1,1.2]
["bitfinex","ETHUSD",1751052300307,14.15213419,2408.4,2408.1,1.2]
["bitfinex","ETHUSD",1751052300475,14.15232025,2408.3,2408.1,1.2]
["bitfinex","ETHUSD",1751052300674,14.15247902,2408.2,2408.1,1.2]
["bitfinex","ETHUSD",1751052302492,16.96952568,2408.2,2408.1,1.2]
["bitfinex","ETHUSD",1751052303400,16.96952568,2408.2,2407.9,6.953]
["bitfinex","ETHUSD",1751052303599,10.0,2408.2,2407.9,6.953]
["bitfinex","ETHUSD",1751052303909,10.0,2408.2,2408.0,0.8015]
["bitfinex","ETHUSD",1751052304372,10.0,2408.2,2408.0,4.95425956]
["bitfinex","ETHUSD",1751052304770,10.0,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1751052305095,10.0,2408.2,2408.0,5.16144274]
["bitfinex","ETHUSD",1751052305410,10.0,2408.2,2408.0,1.0087]
["bitfinex","ETHUSD",1751052305623,10.0,2408.2,2408.0,0.2072]
["bitfinex","ETHUSD",1751052306269,10.0,2408.2,2407.9,6.953]
["bitfinex","ETHUSD",1751052307999,14.15251865,2408.2,2407.8,1.0116]
["bitfinex","ETHUSD",1751052308170,4.15279238,2408.1,2407.9,6.947]
["bitfinex","ETHUSD",1751052308368,4.15282392,2408.0,2407.8,6.947]
["bitfinex","ETHUSD",1751052309087,4.35994371,2408.1,2407.8,6.947]
["bitfinex","ETHUSD",1751052309794,0.2072,2408.1,2407.8,6.947]
["bitfinex","ETHUSD",1751052309997,0.2072,2408.1,2407.8,7.7593]
["bitfinex","ETHUSD",1751052310297,0.2072,2408.1,2407.8,13.11245101]
["bitfinex","ETHUSD",1751052310502,10.8243,2408.2,2407.9,4.15299166]
["bitfinex","ETHUSD",1751052310503,10.0,2408.2,2407.9,4.15299166]
["bitfinex","ETHUSD",1751052310717,10.0,2408.2,2407.8,13.31959793]
["bitfinex","ETHUSD",1751052311010,10.0,2408.2,2407.9,4.15297617]
["bitfinex","ETHUSD",1751052311698,10.0,2408.2,2407.8,9.1665]
["bitfinex","ETHUSD",1751052311699,10.0,2408.2,2408.0,4.15279753]
["bitfinex","ETHUSD",1751052312331,0.2072,2408.3,2407.8,9.1665]
["bitfinex","ETHUSD",1751052312627,10.2072,2408.5,2408.1,4.3598049]
["bitfinex","ETHUSD",1751052312920,10.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052312921,14.35920153,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052313317,10.2072,2408.5,2408.1,4.35984122]
["bitfinex","ETHUSD",1751052313512,14.3592173,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052313824,10.0,2408.3,2408.1,0.2072]
["bitfinex","ETHUSD",1751052314322,16.28690836,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052314893,12.13486861,2408.5,2408.1,4.3598362]
["bitfinex","ETHUSD",1751052315092,10.2072,2408.5,2408.1,4.3598362]
["bitfinex","ETHUSD",1751052315407,10.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052315607,10.2072,2408.5,2408.2,0.7999]
["bitfinex","ETHUSD",1751052316132,10.2072,2408.5,2408.2,4.9523524]
["bitfinex","ETHUSD",1751052316430,10.2072,2408.5,2408.2,0.7999]
["bitfinex","ETHUSD",1751052316725,14.35917701,2408.5,2408.2,0.7999]
["bitfinex","ETHUSD",1751052317108,4.15215622,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1751052317731,14.3592319,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052318692,4.1521479,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1751052319095,10.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052319096,10.2072,2408.5,2408.1,4.35983234]
["bitfinex","ETHUSD",1751052320330,10.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052320518,10.2072,2408.5,2408.2,4.15247902]
["bitfinex","ETHUSD",1751052321233,10.2072,2408.5,2408.1,4.3597645]
["bitfinex","ETHUSD",1751052321451,10.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052321602,14.35924088,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052321947,14.35924088,2408.5,2408.1,4.35985063]
["bitfinex","ETHUSD",1751052322401,10.2072,2408.5,2408.1,4.35985063]
["bitfinex","ETHUSD",1751052324230,14.35916737,2408.5,2408.1,4.35985063]
["bitfinex","ETHUSD",1751052324438,14.35916737,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052324934,10.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052325138,4.15241009,2408.3,2408.1,0.2072]
["bitfinex","ETHUSD",1751052325312,0.8133,2408.2,2407.7,6.009338]
["bitfinex","ETHUSD",1751052325521,4.96586563,2408.2,2407.8,7.1452]
["bitfinex","ETHUSD",1751052325822,0.8133,2408.2,2407.8,11.29834493]
["bitfinex","ETHUSD",1751052327334,4.96578265,2408.2,2407.8,7.1452]
["bitfinex","ETHUSD",1751052327544,0.8133,2408.2,2407.8,11.2983509]
["bitfinex","ETHUSD",1751052327709,0.8133,2408.2,2407.9,4.15298677]
["bitfinex","ETHUSD",1751052329835,0.8133,2408.2,2407.9,4.15299638]
["bitfinex","ETHUSD",1751052330140,0.2072,2408.3,2407.9,4.15290627]
["bitfinex","ETHUSD",1751052330304,4.35951528,2408.3,2407.8,11.2982872]
["bitfinex","ETHUSD",1751052330504,4.35951528,2408.3,2408.1,1.2]
["bitfinex","ETHUSD",1751052330741,7.257483,2408.3,2408.1,1.2]
["bitfinex","ETHUSD",1751052331410,16.916457,2408.3,2408.1,1.2]
["bitfinex","ETHUSD",1751052331606,12.76406246,2408.3,2408.1,1.2]
["bitfinex","ETHUSD",1751052332921,16.91644695,2408.3,2408.1,1.2]
["bitfinex","ETHUSD",1751052333536,16.91644695,2408.3,2407.8,11.29834279]
["bitfinex","ETHUSD",1751052333742,9.86609474,2408.3,2407.9,4.15298469]
["bitfinex","ETHUSD",1751052334120,0.2072,2408.3,2408.0,4.1527654]
["bitfinex","ETHUSD",1751052334943,0.2072,2408.3,2407.9,4.15291683]
["bitfinex","ETHUSD",1751052335711,14.01848641,2408.3,2407.8,7.1452]
["bitfinex","ETHUSD",1751052335940,10.0,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1751052336127,11.85270421,2408.1,2407.9,6.933]
["bitfinex","ETHUSD",1751052336449,9.86609474,2408.1,2407.9,6.933]
["bitfinex","ETHUSD",1751052336941,14.01879508,2408.1,2407.9,6.933]
["bitfinex","ETHUSD",1751052337352,9.86609474,2408.1,2407.9,6.933]
["bitfinex","ETHUSD",1751052337846,9.86609474,2408.1,2407.7,4.36053339]
["bitfinex","ETHUSD",1751052338171,0.2072,2408.1,2407.8,11.08615387]
["bitfinex","ETHUSD",1751052338647,0.2072,2408.1,2407.8,6.933]
["bitfinex","ETHUSD",1751052338843,4.3599531,2408.1,2407.8,6.933]
["bitfinex","ETHUSD",1751052339256,0.2072,2408.1,2407.8,6.933]
["bitfinex","ETHUSD",1751052339946,4.3598627,2408.1,2407.8,6.933]
["bitfinex","ETHUSD",1751052340847,0.2072,2408.1,2407.9,1.2]
["bitfinex","ETHUSD",1751052341249,4.35985856,2408.1,2407.9,1.2]
["bitfinex","ETHUSD",1751052342855,0.2072,2408.1,2407.9,1.2]
["bitfinex","ETHUSD",1751052343057,4.35986811,2408.1,2407.9,1.2]
["bitfinex","ETHUSD",1751052343266,4.15282392,2408.0,2407.9,1.2]
["bitfinex","ETHUSD",1751052343427,4.15328995,2407.8,2407.6,6.93]
["bitfinex","ETHUSD",1751052343627,9.65889474,2407.8,2407.6,6.93]
["bitfinex","ETHUSD",1751052343826,14.36022087,2407.9,2407.6,6.93]
["bitfinex","ETHUSD",1751052344048,4.15319559,2407.8,2407.6,6.93]
["bitfinex","ETHUSD",1751052344426,4.15319559,2407.8,2407.5,6.929]
["bitfinex","ETHUSD",1751052344627,14.36028675,2407.9,2407.5,6.929]
["bitfinex","ETHUSD",1751052347230,14.36028675,2407.9,2407.5,6.928]
["bitfinex","ETHUSD",1751052347428,10.2072,2407.9,2407.5,11.0816717]
["bitfinex","ETHUSD",1751052347936,10.0,2408.1,2407.7,4.96163484]
["bitfinex","ETHUSD",1751052348147,10.0,2408.1,2407.7,5.16883484]
["bitfinex","ETHUSD",1751052348148,10.2072,2408.1,2407.7,5.16883484]
["bitfinex","ETHUSD",1751052348456,0.2072,2408.1,2407.7,1.0156]
["bitfinex","ETHUSD",1751052348760,15.1410259,2408.3,2407.8,4.36028847]
["bitfinex","ETHUSD",1751052348961,13.42732921,2408.3,2407.9,6.927]
["bitfinex","ETHUSD",1751052349160,17.57965529,2408.3,2407.9,6.927]
["bitfinex","ETHUSD",1751052349673,13.42732921,2408.3,2407.9,11.07999007]
["bitfinex","ETHUSD",1751052350771,13.42732921,2408.3,2407.9,6.927]
["bitfinex","ETHUSD",1751052351253,13.42732921,2408.3,2407.9,11.07996646]
["bitfinex","ETHUSD",1751052351455,0.2072,2408.3,2407.9,6.927]
["bitfinex","ETHUSD",1751052351667,0.2072,2408.3,2408.0,4.15272209]
["bitfinex","ETHUSD",1751052353468,0.2072,2408.3,2407.9,11.07993531]
["bitfinex","ETHUSD",1751052353671,0.2072,2408.3,2407.9,6.927]
["bitfinex","ETHUSD",1751052353969,10.2072,2408.3,2407.9,11.07989507]
["bitfinex","ETHUSD",1751052354162,0.2072,2408.3,2408.0,4.15280724]
["bitfinex","ETHUSD",1751052355358,0.2072,2408.3,2408.0,1.91490072]
["bitfinex","ETHUSD",1751052355701,0.001,2408.7,2408.3,4.15229282]
["bitfinex","ETHUSD",1751052355976,0.2082,2408.7,2408.3,11.07629282]
["bitfinex","ETHUSD",1751052356270,0.2082,2408.7,2408.4,4.15211228]
["bitfinex","ETHUSD",1751052356460,0.2082,2408.7,2408.3,11.07621443]
["bitfinex","ETHUSD",1751052356667,0.2082,2408.7,2408.4,4.15211391]
["bitfinex","ETHUSD",1751052357782,0.2082,2408.7,2408.5,4.15193679]
["bitfinex","ETHUSD",1751052357987,0.2082,2408.7,2408.6,11.07378942]
["bitfinex","ETHUSD",1751052358190,0.2082,2408.7,2408.6,6.922]
["bitfinex","ETHUSD",1751052359187,0.001,2408.7,2408.6,11.07378942]
["bitfinex","ETHUSD",1751052359355,0.001,2408.7,2408.6,13.19589014]
["bitfinex","ETHUSD",1751052361391,0.001,2408.7,2408.6,14.39589014]
["bitfinex","ETHUSD",1751052368399,0.001,2408.7,2408.6,3.32210072]
["bitfinex","ETHUSD",1751052368596,0.001,2408.7,2408.6,8.3222]
["bitfinex","ETHUSD",1751052370205,0.001,2408.7,2408.6,1.4072]
["bitfinex","ETHUSD",1751052370400,0.001,2408.7,2408.6,8.3212]
["bitfinex","ETHUSD",1751052370723,4.15261705,2408.7,2408.6,1.2]
["bitfinex","ETHUSD",1751052370998,4.15178942,2408.6,2408.5,6.914]
["bitfinex","ETHUSD",1751052371188,16.70406428,2408.6,2408.4,6.914]
["bitfinex","ETHUSD",1751052371980,4.1519618,2408.5,2408.4,6.914]
["bitfinex","ETHUSD",1751052372411,12.55227486,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1751052372615,4.1523066,2408.3,2408.2,0.2072]
["bitfinex","ETHUSD",1751052372790,13.81109792,2408.4,2408.2,6.913]
["bitfinex","ETHUSD",1751052372993,11.8240347,2408.4,2408.1,1.838]
["bitfinex","ETHUSD",1751052373220,11.8240347,2408.4,2408.2,6.913]
["bitfinex","ETHUSD",1751052373221,12.0312347,2408.4,2408.2,6.913]
["bitfinex","ETHUSD",1751052373515,4.1523066,2408.3,2408.2,6.913]
["bitfinex","ETHUSD",1751052373716,14.01829389,2408.4,2408.2,6.913]
["bitfinex","ETHUSD",1751052374611,14.01829389,2408.4,2407.9,4.3601894]
["bitfinex","ETHUSD",1751052374812,0.2072,2408.4,2408.1,6.913]
["bitfinex","ETHUSD",1751052375019,0.2072,2408.4,2408.1,6.912]
["bitfinex","ETHUSD",1751052376614,4.35935262,2408.4,2408.1,6.912]
["bitfinex","ETHUSD",1751052376786,7.25583848,2408.4,2408.1,6.912]
["bitfinex","ETHUSD",1751052377179,4.15231628,2408.3,2408.1,6.912]
["bitfinex","ETHUSD",1751052377711,4.15239816,2408.3,2408.1,6.911]
["bitfinex","ETHUSD",1751052378617,4.15247902,2408.2,2408.1,6.911]
["bitfinex","ETHUSD",1751052380432,3.10368586,2408.4,2408.1,6.911]
["bitfinex","ETHUSD",1751052381106,7.25582274,2408.4,2408.1,6.911]
["bitfinex","ETHUSD",1751052381493,6.37257155,2408.3,2408.1,6.911]
["bitfinex","ETHUSD",1751052381695,4.15247902,2408.2,2408.1,6.911]
["bitfinex","ETHUSD",1751052382527,6.37266044,2408.3,2408.1,6.911]
["bitfinex","ETHUSD",1751052382726,4.15249261,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1751052382930,4.15277583,2408.1,2407.9,6.909]
["bitfinex","ETHUSD",1751052383332,4.15277583,2408.1,2407.7,0.2072]
["bitfinex","ETHUSD",1751052383541,4.15277583,2408.1,2407.8,6.908]
["bitfinex","ETHUSD",1751052384091,4.15283824,2408.0,2407.9,6.908]
["bitfinex","ETHUSD",1751052384296,9.65889474,2408.0,2407.7,0.2072]
["bitfinex","ETHUSD",1751052384526,9.65889474,2407.8,2407.6,8.746]
["bitfinex","ETHUSD",1751052384726,9.65889474,2407.8,2407.6,1.838]
["bitfinex","ETHUSD",1751052384895,9.86609474,2407.8,2407.6,8.745]
["bitfinex","ETHUSD",1751052385207,14.01936712,2407.8,2407.6,8.745]
["bitfinex","ETHUSD",1751052385627,0.2072,2407.8,2407.6,8.745]
["bitfinex","ETHUSD",1751052385830,0.7713,2407.9,2407.6,8.745]
["bitfinex","ETHUSD",1751052386032,0.9785,2407.9,2407.6,8.745]
["bitfinex","ETHUSD",1751052386532,5.13149918,2407.9,2407.6,8.745]
["bitfinex","ETHUSD",1751052387036,0.9785,2407.9,2407.6,8.745]
["bitfinex","ETHUSD",1751052388165,0.2072,2407.9,2407.6,12.89850632]
["bitfinex","ETHUSD",1751052388445,0.2072,2407.9,2407.7,4.15328058]
["bitfinex","ETHUSD",1751052388838,10.0,2408.1,2407.6,9.5357]
["bitfinex","ETHUSD",1751052389164,10.2072,2408.1,2407.8,4.15314698]
["bitfinex","ETHUSD",1751052390056,10.2072,2408.1,2407.8,4.15316886]
["bitfinex","ETHUSD",1751052390340,0.2072,2408.1,2407.8,4.15308677]
["bitfinex","ETHUSD",1751052391142,0.7873,2408.3,2407.9,4.15294437]
["bitfinex","ETHUSD",1751052391439,0.9945,2408.3,2408.0,6.905]
["bitfinex","ETHUSD",1751052393541,10.0,2408.2,2408.0,6.905]
["bitfinex","ETHUSD",1751052393746,5.14680906,2408.3,2408.0,6.905]
["bitfinex","ETHUSD",1751052393747,0.9945,2408.3,2408.0,6.905]
["bitfinex","ETHUSD",1751052394040,0.2072,2408.3,2408.0,6.905]
["bitfinex","ETHUSD",1751052394457,1.006,2408.5,2408.1,4.35982371]
["bitfinex","ETHUSD",1751052394648,0.001,2408.7,2408.2,4.92306016]
["bitfinex","ETHUSD",1751052394951,10.2082,2408.7,2408.3,6.903]
["bitfinex","ETHUSD",1751052395552,10.2082,2408.7,2408.3,11.055265]
["bitfinex","ETHUSD",1751052396078,14.35983504,2408.7,2408.3,6.903]
["bitfinex","ETHUSD",1751052396221,10.2082,2408.7,2408.3,11.0552865]
["bitfinex","ETHUSD",1751052396420,10.2082,2408.7,2408.3,6.903]
["bitfinex","ETHUSD",1751052396718,10.2082,2408.7,2408.4,4.35931245]
["bitfinex","ETHUSD",1751052397148,10.2082,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1751052397327,10.2082,2408.7,2408.4,4.35931182]
["bitfinex","ETHUSD",1751052397851,10.2082,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1751052398837,14.35987757,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1751052399049,10.2082,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1751052399731,0.2082,2408.7,2408.4,4.35929576]
["bitfinex","ETHUSD",1751052400639,0.2082,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1751052401262,0.2082,2408.7,2408.5,4.1519568]
["bitfinex","ETHUSD",1751052401626,0.2082,2408.7,2408.6,6.9]
["bitfinex","ETHUSD",1751052403128,0.001,2408.7,2408.6,6.9]
["bitfinex","ETHUSD",1751052403635,0.001,2408.7,2408.6,8.1072076]
["bitfinex","ETHUSD",1751052403836,14.15190878,2408.6,2408.0,4.15268618]
["bitfinex","ETHUSD",1751052404024,4.94096205,2408.5,2408.2,0.2072]
["bitfinex","ETHUSD",1751052404228,4.94096205,2408.5,2408.3,6.898]
["bitfinex","ETHUSD",1751052404458,0.789,2408.5,2408.3,6.898]
["bitfinex","ETHUSD",1751052405026,0.2082,2408.7,2408.3,11.05030283]
["bitfinex","ETHUSD",1751052405231,0.2082,2408.7,2408.3,11.83350283]
["bitfinex","ETHUSD",1751052406071,0.001,2408.7,2408.4,4.15210241]
["bitfinex","ETHUSD",1751052406272,0.001,2408.7,2408.4,4.35930241]
["bitfinex","ETHUSD",1751052406448,0.001,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1751052407074,4.15181309,2408.6,2408.3,6.898]
["bitfinex","ETHUSD",1751052407254,4.35989762,2408.7,2408.3,7.1052]
["bitfinex","ETHUSD",1751052408272,0.2082,2408.7,2408.3,11.257484]
["bitfinex","ETHUSD",1751052409382,4.35983846,2408.7,2408.3,7.1052]
["bitfinex","ETHUSD",1751052409774,0.2082,2408.7,2408.3,11.25748036]
["bitfinex","ETHUSD",1751052410271,4.35984036,2408.7,2408.3,7.1052]
["bitfinex","ETHUSD",1751052410766,13.80643841,2408.6,2408.3,7.1052]
["bitfinex","ETHUSD",1751052411280,9.65462932,2408.6,2408.3,7.1052]
["bitfinex","ETHUSD",1751052412779,13.80642348,2408.6,2408.3,7.1052]
["bitfinex","ETHUSD",1751052413281,9.65462932,2408.6,2408.3,7.1052]
["bitfinex","ETHUSD",1751052414799,13.80641972,2408.6,2408.3,7.1052]
["bitfinex","ETHUSD",1751052415098,4.9354618,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052415263,5.1426618,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052415900,0.9907,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052416963,5.1426618,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052418376,0.9907,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052418707,5.1426618,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052419576,3.17568366,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052421289,7.32764546,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052421929,3.17568366,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052422102,0.9907,2408.5,2408.4,6.893]
["bitfinex","ETHUSD",1751052424310,5.14267419,2408.5,2408.2,6.888]
["bitfinex","ETHUSD",1751052424508,0.9907,2408.5,2408.2,6.888]
["bitfinex","ETHUSD",1751052425018,5.14266662,2408.5,2408.2,6.888]
["bitfinex","ETHUSD",1751052425909,5.14266662,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751052426214,4.15231578,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1751052426514,13.80713016,2408.2,2408.0,0.2072]
["bitfinex","ETHUSD",1751052426710,9.65462932,2408.2,2408.0,0.2072]
["bitfinex","ETHUSD",1751052427978,24.01404414,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1751052428380,10.2072,2408.4,2408.1,4.15253911]
["bitfinex","ETHUSD",1751052428579,10.2072,2408.4,2408.0,4.35992724]
["bitfinex","ETHUSD",1751052429313,0.2072,2408.4,2408.0,0.9697]
["bitfinex","ETHUSD",1751052429501,0.2072,2408.4,2408.0,5.1224048]
["bitfinex","ETHUSD",1751052429689,0.2072,2408.4,2408.1,4.15263954]
["bitfinex","ETHUSD",1751052430418,0.2072,2408.4,2408.1,4.15256846]
["bitfinex","ETHUSD",1751052431522,0.2072,2408.4,2408.2,4.15246822]
["bitfinex","ETHUSD",1751052434317,0.001,2408.7,2408.4,4.15210254]
["bitfinex","ETHUSD",1751052434529,0.2082,2408.7,2408.4,4.15210254]
["bitfinex","ETHUSD",1751052434889,0.2082,2408.7,2408.3,12.00144024]
["bitfinex","ETHUSD",1751052435223,4.35983461,2408.7,2408.3,7.8492]
["bitfinex","ETHUSD",1751052435399,0.2082,2408.7,2408.3,12.00149055]
["bitfinex","ETHUSD",1751052435814,4.35982551,2408.7,2408.3,7.8492]
["bitfinex","ETHUSD",1751052436125,10.0,2408.5,2408.3,7.0902]
["bitfinex","ETHUSD",1751052438191,10.0,2408.5,2408.3,11.24246017]
["bitfinex","ETHUSD",1751052438725,10.0,2408.5,2408.3,7.0902]
["bitfinex","ETHUSD",1751052439228,10.0,2408.5,2408.3,11.24249745]
["bitfinex","ETHUSD",1751052440130,10.0,2408.6,2408.3,7.0902]
["bitfinex","ETHUSD",1751052440627,10.0,2408.6,2408.3,11.24250132]
["bitfinex","ETHUSD",1751052440837,10.2082,2408.7,2408.3,11.24250132]
["bitfinex","ETHUSD",1751052441000,10.2082,2408.7,2408.4,4.15203904]
["bitfinex","ETHUSD",1751052442228,0.2082,2408.7,2408.5,4.15192901]
["bitfinex","ETHUSD",1751052442434,0.001,2408.7,2408.6,11.23798942]
["bitfinex","ETHUSD",1751052442728,0.001,2408.7,2408.6,12.03378942]
["bitfinex","ETHUSD",1751052445834,0.001,2408.7,2408.6,7.882]
["bitfinex","ETHUSD",1751052446139,0.001,2408.7,2408.6,12.03378942]
["bitfinex","ETHUSD",1751052446540,0.001,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1751052448946,0.001,2408.7,2408.6,4.35898942]
["bitfinex","ETHUSD",1751052450407,0.001,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1751052451330,0.001,2408.7,2408.6,4.35898942]
["bitfinex","ETHUSD",1751052451839,0.001,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1751052455212,0.001,2408.7,2408.6,0.9675]
["bitfinex","ETHUSD",1751052456321,0.001,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1751052458746,0.001,2408.7,2408.6,4.35898942]
["bitfinex","ETHUSD",1751052460723,0.001,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1751052462184,0.001,2408.7,2408.6,4.35898942]
["bitfinex","ETHUSD",1751052462514,0.001,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1751052462715,0.001,2408.7,2408.6,4.35898942]
["bitfinex","ETHUSD",1751052463534,0.001,2408.7,2408.6,5.12098942]
["bitfinex","ETHUSD",1751052467456,0.001,2408.7,2408.6,7.0742]
["bitfinex","ETHUSD",1751052468124,0.001,2408.7,2408.6,7.0732]
["bitfinex","ETHUSD",1751052470772,0.001,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1751052470975,4.1518222,2408.6,2408.1,0.2072]
["bitfinex","ETHUSD",1751052471166,10.001,2408.7,2407.9,0.2072]
["bitfinex","ETHUSD",1751052471167,0.8145,2408.1,2407.9,0.2072]
["bitfinex","ETHUSD",1751052471362,13.80745324,2408.0,2407.9,6.865]
["bitfinex","ETHUSD",1751052471565,4.15316886,2407.8,2407.3,4.15401362]
["bitfinex","ETHUSD",1751052471745,0.8145,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1751052471945,4.96786902,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1751052472182,0.8145,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1751052472546,0.8145,2407.7,2407.6,6.864]
["bitfinex","ETHUSD",1751052473371,0.8145,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1751052473582,0.8145,2407.7,2407.6,6.865]
["bitfinex","ETHUSD",1751052475356,1.0217,2407.9,2407.6,6.865]
["bitfinex","ETHUSD",1751052475554,5.17473057,2407.9,2407.6,6.865]
["bitfinex","ETHUSD",1751052476881,1.0217,2407.9,2407.6,6.865]
["bitfinex","ETHUSD",1751052478390,5.17470487,2407.9,2407.6,6.865]
["bitfinex","ETHUSD",1751052478803,1.0217,2407.9,2407.6,6.865]
["bitfinex","ETHUSD",1751052479895,0.2072,2407.9,2407.6,7.6682]
["bitfinex","ETHUSD",1751052480064,0.7864,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1751052480267,4.93906689,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1751052480677,0.7864,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1751052480878,4.93908584,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1751052482687,4.15302597,2407.9,2407.6,6.865]
["bitfinex","ETHUSD",1751052482894,1.4153026,2407.8,2407.6,7.0722]
["bitfinex","ETHUSD",1751052483091,4.15300189,2407.9,2407.6,7.0722]
["bitfinex","ETHUSD",1751052483696,14.36009128,2408.0,2407.6,7.0722]
["bitfinex","ETHUSD",1751052483920,4.15301651,2407.9,2407.6,7.0722]
["bitfinex","ETHUSD",1751052484589,4.15318914,2407.8,2407.6,7.0722]
["bitfinex","ETHUSD",1751052484917,4.36027595,2407.9,2407.6,6.862]
["bitfinex","ETHUSD",1751052485117,10.7959,2408.2,2407.6,11.01540557]
["bitfinex","ETHUSD",1751052485307,10.0,2408.0,2407.6,11.22260557]
["bitfinex","ETHUSD",1751052485613,0.2072,2408.1,2407.6,7.0692]
["bitfinex","ETHUSD",1751052485811,10.0,2408.4,2407.8,0.2072]
["bitfinex","ETHUSD",1751052485812,4.35965237,2408.3,2407.8,0.2072]
["bitfinex","ETHUSD",1751052486018,4.35965237,2408.3,2407.9,6.861]
["bitfinex","ETHUSD",1751052486219,10.0,2408.1,2407.9,6.861]
["bitfinex","ETHUSD",1751052486424,14.15267994,2408.1,2407.9,6.861]
["bitfinex","ETHUSD",1751052486721,10.0,2408.1,2407.9,6.861]
["bitfinex","ETHUSD",1751052489434,14.15268932,2408.1,2407.9,6.861]
["bitfinex","ETHUSD",1751052489738,14.1526832,2408.1,2407.9,6.861]
["bitfinex","ETHUSD",1751052489939,16.15583913,2408.1,2407.9,6.861]
["bitfinex","ETHUSD",1751052490115,14.15282392,2408.0,2407.9,6.861]
["bitfinex","ETHUSD",1751052490315,14.36002392,2408.0,2407.9,6.861]
["bitfinex","ETHUSD",1751052491361,14.36002392,2408.0,2407.6,0.2072]
["bitfinex","ETHUSD",1751052491362,4.1530001,2407.9,2407.6,0.2072]
["bitfinex","ETHUSD",1751052491636,4.15324897,2407.8,2407.5,6.859]
["bitfinex","ETHUSD",1751052491836,1.64322001,2407.8,2407.5,6.859]
["bitfinex","ETHUSD",1751052492001,1.64322001,2407.8,2407.5,11.012683]
["bitfinex","ETHUSD",1751052492207,1.64322001,2407.8,2407.5,6.859]
["bitfinex","ETHUSD",1751052492402,1.64322001,2407.8,2407.6,6.859]
["bitfinex","ETHUSD",1751052492608,4.15337016,2407.7,2407.3,0.9582]
["bitfinex","ETHUSD",1751052492804,1.64322001,2407.8,2407.4,6.859]
["bitfinex","ETHUSD",1751052493031,0.2072,2407.8,2407.5,4.1536656]
["bitfinex","ETHUSD",1751052493308,4.36021293,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1751052493922,4.36021293,2407.9,2407.6,6.858]
["bitfinex","ETHUSD",1751052495547,4.36021293,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1751052495548,4.15334342,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1751052495846,0.8246,2407.8,2407.5,7.0652]
["bitfinex","ETHUSD",1751052500955,0.8246,2407.8,2407.5,11.21887402]
["bitfinex","ETHUSD",1751052501331,0.8246,2407.8,2407.5,7.0652]
["bitfinex","ETHUSD",1751052501733,10.2072,2407.9,2407.5,11.21885728]
["bitfinex","ETHUSD",1751052501933,11.91929546,2407.9,2407.5,11.21885728]
["bitfinex","ETHUSD",1751052502724,16.07231601,2407.9,2407.5,7.0652]
["bitfinex","ETHUSD",1751052503571,11.91929546,2407.9,2407.5,11.21886175]
["bitfinex","ETHUSD",1751052503855,11.91929546,2407.9,2407.5,7.0652]
["bitfinex","ETHUSD",1751052504966,11.91929546,2407.9,2407.6,6.855]
["bitfinex","ETHUSD",1751052505149,2.23316248,2407.8,2407.6,6.855]
["bitfinex","ETHUSD",1751052505344,2.23316248,2407.8,2407.0,0.002]
["bitfinex","ETHUSD",1751052505345,50.0193,2407.7,2407.0,0.002]
["bitfinex","ETHUSD",1751052505655,20.41712932,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052506728,10.7625,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052506958,10.0,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052508157,0.8234,2407.6,2407.0,0.002]
["bitfinex","ETHUSD",1751052508456,10.0,2407.5,2407.0,0.2092]
["bitfinex","ETHUSD",1751052508664,12.06852293,2407.5,2407.0,0.2092]
["bitfinex","ETHUSD",1751052509158,10.0,2407.3,2407.0,0.2092]
["bitfinex","ETHUSD",1751052509457,9.65462932,2407.2,2407.0,0.2092]
["bitfinex","ETHUSD",1751052509659,11.0338,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052511860,11.5838,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052512043,14.57334293,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052514190,21.42634293,2407.1,2407.0,0.002]
["bitfinex","ETHUSD",1751052514789,10.0,2406.8,2406.6,0.002]
["bitfinex","ETHUSD",1751052515090,0.2072,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052516167,0.9966,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052516467,4.35460824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052517369,14.35460824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052518592,21.20760824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052519010,14.90460824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052522202,44.90460824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052522504,14.90460824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052525681,13.56520824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052526592,20.96620824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052526794,21.77870824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052528114,13.56520824,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052528317,10.2072,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052534310,19.88018719,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052534932,24.03525429,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052535103,25.38665429,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052535996,24.58525429,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052536211,28.32427232,2406.7,2406.6,0.002]
["bitfinex","ETHUSD",1751052538453,5.46303975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052540321,22.31103975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052541723,24.11003975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052544049,15.46303975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052544344,27.82754355,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052544549,19.18154355,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052544717,13.7185038,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052544929,10.0,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052545138,14.15523975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052547529,10.0,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052547856,10.0,2406.6,2406.5,0.7557]
["bitfinex","ETHUSD",1751052548720,10.2072,2406.6,2406.5,0.7557]
["bitfinex","ETHUSD",1751052551723,10.2072,2406.6,2406.5,4.91111242]
["bitfinex","ETHUSD",1751052551951,0.2072,2406.8,2406.5,5.83871487]
["bitfinex","ETHUSD",1751052552154,0.2072,2407.0,2406.7,0.77]
["bitfinex","ETHUSD",1751052552318,10.0,2406.9,2406.7,0.77]
["bitfinex","ETHUSD",1751052553059,10.0,2406.9,2406.6,1.2]
["bitfinex","ETHUSD",1751052553060,10.0,2406.7,2406.6,1.2]
["bitfinex","ETHUSD",1751052553227,10.2072,2406.8,2406.5,0.7572]
["bitfinex","ETHUSD",1751052554571,14.36212263,2406.8,2406.5,0.7572]
["bitfinex","ETHUSD",1751052555270,10.2072,2406.8,2406.5,0.7572]
["bitfinex","ETHUSD",1751052563874,14.15421156,2407.2,2406.6,4.91074309]
["bitfinex","ETHUSD",1751052564042,14.15421156,2407.2,2406.6,5.11794309]
["bitfinex","ETHUSD",1751052564043,0.2072,2407.0,2406.6,5.11794309]
["bitfinex","ETHUSD",1751052564875,0.2072,2407.0,2406.7,4.15506579]
["bitfinex","ETHUSD",1751052565342,0.2072,2407.0,2406.8,0.7556]
["bitfinex","ETHUSD",1751052565776,0.2072,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751052565982,10.0,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751052566165,4.36123335,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751052566758,10.0,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751052566961,10.0,2407.2,2406.9,4.36190331]
["bitfinex","ETHUSD",1751052567280,0.002,2407.8,2407.2,4.90980405]
["bitfinex","ETHUSD",1751052567486,0.2072,2407.7,2407.3,4.36123148]
["bitfinex","ETHUSD",1751052568503,0.2072,2407.7,2407.4,0.7947]
["bitfinex","ETHUSD",1751052571690,0.2072,2407.7,2407.4,4.94852874]
["bitfinex","ETHUSD",1751052571873,0.2072,2407.7,2407.5,4.15366867]
["bitfinex","ETHUSD",1751052573173,0.2072,2407.7,2407.4,1.42234714]
["bitfinex","ETHUSD",1751052574589,4.36060628,2407.7,2407.4,1.42234714]
["bitfinex","ETHUSD",1751052574790,4.36060628,2407.7,2407.4,0.7947]
["bitfinex","ETHUSD",1751052576009,0.2072,2407.7,2407.4,0.7947]
["bitfinex","ETHUSD",1751052576663,4.36058006,2407.7,2407.4,0.7947]
["bitfinex","ETHUSD",1751052577494,4.15355353,2407.6,2407.4,0.7947]
["bitfinex","ETHUSD",1751052577794,14.03360327,2407.7,2407.4,0.7947]
["bitfinex","ETHUSD",1751052578295,14.03360327,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751052578865,9.67298719,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052579799,13.82667694,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052580000,9.67298719,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052580704,12.77431513,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751052581903,16.92766405,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751052582566,4.15352421,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751052583301,16.92775141,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751052583595,4.15352058,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751052584094,16.92767293,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751052587404,16.92767939,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751052587614,2.69296794,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751052590615,9.88018719,2407.7,2407.3,4.36123084]
["bitfinex","ETHUSD",1751052590918,0.2072,2407.7,2407.3,4.36123084]
["bitfinex","ETHUSD",1751052591503,0.2072,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751052591703,0.2072,2407.7,2407.3,4.36114734]
["bitfinex","ETHUSD",1751052592025,0.2072,2407.7,2407.5,0.8199]
["bitfinex","ETHUSD",1751052593599,15.75851775,2407.7,2407.3,1.0271]
["bitfinex","ETHUSD",1751052593801,11.60516279,2407.7,2407.3,1.0271]
["bitfinex","ETHUSD",1751052594008,15.75852466,2407.7,2407.3,1.0271]
["bitfinex","ETHUSD",1751052594500,11.60516279,2407.7,2407.3,5.18111349]
["bitfinex","ETHUSD",1751052595226,0.2072,2407.7,2407.4,4.15380137]
["bitfinex","ETHUSD",1751052595422,0.2072,2407.7,2407.5,4.15364123]
["bitfinex","ETHUSD",1751052595624,10.002,2407.8,2407.5,4.36084123]
["bitfinex","ETHUSD",1751052596322,10.002,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751052597217,10.002,2407.8,2407.5,4.36088189]
["bitfinex","ETHUSD",1751052597621,10.002,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751052598794,14.15517189,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751052599002,17.9715007,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751052599799,13.81832881,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751052600214,17.97151955,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751052600415,23.491316,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751052600730,27.64458002,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751052601707,13.81832881,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751052601900,10.002,2407.8,2407.6,0.7999]
["bitfinex","ETHUSD",1751052602098,0.002,2407.8,2407.6,4.95337387]
["bitfinex","ETHUSD",1751052602301,0.002,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1751052602629,0.002,2407.8,2407.7,0.2072]
["bitfinex","ETHUSD",1751052602814,13.82815605,2407.8,2407.7,0.2072]
["bitfinex","ETHUSD",1751052603194,0.002,2407.8,2407.7,0.2072]
["bitfinex","ETHUSD",1751052604130,4.15516886,2407.8,2407.7,0.2072]
["bitfinex","ETHUSD",1751052604336,4.15516886,2407.8,2407.4,0.7981]
["bitfinex","ETHUSD",1751052604337,10.0,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751052604535,13.82677004,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052604722,9.67298719,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052605534,4.15368725,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052605734,4.95029494,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751052606314,4.15372558,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052606508,4.95030716,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751052606814,4.15360716,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751052607442,4.15371424,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052607902,4.15382913,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052609049,23.82639511,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751052609256,7.29975689,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751052609535,4.15353154,2407.6,2407.4,1.2]
["bitfinex","ETHUSD",1751052610140,4.15368639,2407.5,2407.4,1.2]
["bitfinex","ETHUSD",1751052610342,11.0185,2407.8,2407.4,1.2]
["bitfinex","ETHUSD",1751052610635,4.15335353,2407.7,2407.4,1.2]
["bitfinex","ETHUSD",1751052611740,11.0185,2407.8,2407.4,1.2]
["bitfinex","ETHUSD",1751052611741,4.15351502,2407.6,2407.4,1.2]
["bitfinex","ETHUSD",1751052612038,15.17178338,2407.8,2407.4,1.2]
["bitfinex","ETHUSD",1751052612235,18.93306704,2407.8,2407.4,1.2]
["bitfinex","ETHUSD",1751052612436,4.15334748,2407.7,2407.4,1.2]
["bitfinex","ETHUSD",1751052613071,18.93295536,2407.8,2407.4,1.2]
["bitfinex","ETHUSD",1751052613072,13.82667358,2407.5,2407.4,1.2]
["bitfinex","ETHUSD",1751052613235,13.82667358,2407.5,2406.9,0.7904]
["bitfinex","ETHUSD",1751052613236,14.62267358,2407.5,2406.9,0.7904]
["bitfinex","ETHUSD",1751052613430,10.2072,2407.5,2407.1,4.36156684]
["bitfinex","ETHUSD",1751052613650,14.15525604,2407.8,2407.3,4.15402917]
["bitfinex","ETHUSD",1751052613958,14.36245604,2407.8,2407.3,4.36122917]
["bitfinex","ETHUSD",1751052614130,13.82671598,2407.5,2407.2,0.7882]
["bitfinex","ETHUSD",1751052614326,13.82671598,2407.5,2407.2,0.9954]
["bitfinex","ETHUSD",1751052614525,14.36080744,2407.6,2407.2,0.9954]
["bitfinex","ETHUSD",1751052614741,4.1537103,2407.5,2407.2,0.9954]
["bitfinex","ETHUSD",1751052615065,4.1537103,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052615366,14.36080693,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1751052615935,4.15372619,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052616564,14.36077641,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1751052617466,4.15370982,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052617662,14.36080037,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1751052617965,4.15371644,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052618263,4.15390264,2407.4,2407.2,0.2072]
["bitfinex","ETHUSD",1751052619669,13.82672389,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052620472,9.67298719,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052620658,13.82667565,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052621329,4.15386955,2407.4,2407.2,0.2072]
["bitfinex","ETHUSD",1751052621536,4.15386955,2407.4,2407.0,7.6377]
["bitfinex","ETHUSD",1751052621734,4.15386955,2407.4,2407.0,7.8449]
["bitfinex","ETHUSD",1751052621735,4.36106955,2407.4,2407.0,7.8449]
["bitfinex","ETHUSD",1751052621958,0.2072,2407.4,2407.0,11.99944888]
["bitfinex","ETHUSD",1751052622146,0.2072,2407.4,2407.1,4.15436943]
["bitfinex","ETHUSD",1751052622769,0.2072,2407.4,2407.2,4.15417129]
["bitfinex","ETHUSD",1751052623156,14.15345645,2407.7,2407.2,4.15417129]
["bitfinex","ETHUSD",1751052623375,0.2072,2407.6,2407.2,4.15417129]
["bitfinex","ETHUSD",1751052624170,10.0,2407.5,2407.1,5.18999916]
["bitfinex","ETHUSD",1751052624347,4.15369788,2407.5,2407.1,1.0357]
["bitfinex","ETHUSD",1751052624673,4.36078775,2407.6,2407.1,5.19004723]
["bitfinex","ETHUSD",1751052625544,4.15368843,2407.5,2407.1,1.0357]
["bitfinex","ETHUSD",1751052625743,4.15370223,2407.5,2407.1,1.0357]
["bitfinex","ETHUSD",1751052626477,4.15370223,2407.5,2407.1,5.19007285]
["bitfinex","ETHUSD",1751052626971,10.0,2407.5,2407.1,5.19007285]
["bitfinex","ETHUSD",1751052627379,14.15371027,2407.5,2407.1,1.0357]
["bitfinex","ETHUSD",1751052627675,10.0,2407.5,2407.1,5.19004205]
["bitfinex","ETHUSD",1751052628077,14.15369451,2407.5,2407.1,1.0357]
["bitfinex","ETHUSD",1751052629078,4.36113774,2407.4,2407.1,0.8285]
["bitfinex","ETHUSD",1751052629877,0.2072,2407.4,2407.1,0.8285]
["bitfinex","ETHUSD",1751052630978,4.36106905,2407.4,2407.1,0.8285]
["bitfinex","ETHUSD",1751052631176,12.77619086,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1751052631379,9.67298719,2407.2,2407.0,6.82]
["bitfinex","ETHUSD",1751052631584,0.2072,2407.3,2407.0,6.82]
["bitfinex","ETHUSD",1751052632149,4.3612554,2407.3,2407.0,6.82]
["bitfinex","ETHUSD",1751052632650,0.2072,2407.3,2407.0,6.82]
["bitfinex","ETHUSD",1751052632850,0.2072,2407.3,2407.0,6.819]
["bitfinex","ETHUSD",1751052633378,4.3613882,2407.3,2407.0,6.819]
["bitfinex","ETHUSD",1751052633688,4.15428734,2407.2,2407.0,6.819]
["bitfinex","ETHUSD",1751052633878,4.15420405,2407.2,2407.0,6.819]
["bitfinex","ETHUSD",1751052634185,5.14934762,2407.3,2407.0,6.819]
["bitfinex","ETHUSD",1751052634567,0.9953,2407.3,2407.0,6.819]
["bitfinex","ETHUSD",1751052635682,5.14945849,2407.3,2407.0,6.819]
["bitfinex","ETHUSD",1751052636580,0.9953,2407.3,2407.0,6.819]
["bitfinex","ETHUSD",1751052636884,0.2072,2407.3,2407.1,4.1543503]
["bitfinex","ETHUSD",1751052637086,14.36091033,2407.5,2407.2,0.7988]
["bitfinex","ETHUSD",1751052637953,10.2072,2407.5,2407.2,0.7988]
["bitfinex","ETHUSD",1751052638372,0.2072,2407.5,2407.2,0.7988]
["bitfinex","ETHUSD",1751052638574,0.2072,2407.7,2407.4,4.15371423]
["bitfinex","ETHUSD",1751052638782,0.002,2407.8,2407.6,0.7988]
["bitfinex","ETHUSD",1751052639050,0.002,2407.8,2407.7,4.36054136]
["bitfinex","ETHUSD",1751052639258,0.002,2407.8,2407.7,0.2072]
["bitfinex","ETHUSD",1751052641394,1.3546,2407.4,2406.5,0.2092]
["bitfinex","ETHUSD",1751052641579,13.82814377,2406.7,2406.5,0.2092]
["bitfinex","ETHUSD",1751052641754,9.67298719,2406.7,2406.5,0.2092]
["bitfinex","ETHUSD",1751052641959,4.15523975,2406.6,2406.5,0.2092]
["bitfinex","ETHUSD",1751052642257,4.15523975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052643260,9.88018719,2406.7,2406.5,0.002]
["bitfinex","ETHUSD",1751052643460,4.15523975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052644955,14.15523975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052645155,18.28729141,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052646159,25.10429141,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052647898,18.28729141,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052649395,17.73729141,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052649595,14.91823975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052652619,14.15523975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052652785,10.45538719,2407.2,2406.5,0.8065]
["bitfinex","ETHUSD",1751052653116,10.0,2406.7,2406.5,0.8065]
["bitfinex","ETHUSD",1751052654394,14.15511654,2406.7,2406.5,0.8065]
["bitfinex","ETHUSD",1751052654598,10.0,2406.7,2406.5,0.8065]
["bitfinex","ETHUSD",1751052656408,10.0,2406.7,2406.5,4.961866]
["bitfinex","ETHUSD",1751052656724,14.3617767,2407.0,2406.5,2.2126066]
["bitfinex","ETHUSD",1751052657021,10.0,2407.0,2406.5,2.2126066]
["bitfinex","ETHUSD",1751052657196,10.0,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1751052657401,14.15455011,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1751052658489,14.15460727,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1751052658907,4.15477674,2406.9,2406.7,0.2072]
["bitfinex","ETHUSD",1751052659725,14.15489446,2406.8,2406.5,0.8065]
["bitfinex","ETHUSD",1751052659889,14.15489446,2406.8,2406.5,1.0137]
["bitfinex","ETHUSD",1751052660085,10.0,2406.8,2406.5,1.0137]
["bitfinex","ETHUSD",1751052660291,4.15523975,2406.6,2406.5,1.0137]
["bitfinex","ETHUSD",1751052660486,4.15510081,2406.7,2406.5,1.0137]
["bitfinex","ETHUSD",1751052660693,4.15510081,2406.7,2406.5,0.2092]
["bitfinex","ETHUSD",1751052661528,23.82791479,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052662901,19.67298719,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052663626,23.82789465,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052665300,4.15508462,2406.7,2406.5,0.2092]
["bitfinex","ETHUSD",1751052665629,25.34435226,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052666320,21.18937292,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052666521,19.67298719,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052667123,10.0,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052668612,14.15491776,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052668815,10.0,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052670427,14.15489883,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052670623,10.0,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052671144,14.15494958,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052671641,4.15507827,2406.7,2406.5,0.2092]
["bitfinex","ETHUSD",1751052673448,23.82796357,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052673636,4.15508735,2406.7,2406.5,0.2092]
["bitfinex","ETHUSD",1751052673841,23.82797448,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052674949,19.67298719,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052675533,19.67298719,2406.8,2406.5,4.36458367]
["bitfinex","ETHUSD",1751052675534,10.0,2406.8,2406.5,4.36458367]
["bitfinex","ETHUSD",1751052675844,10.0,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052676414,14.15491545,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052676614,14.15497512,2406.8,2406.5,0.2092]
["bitfinex","ETHUSD",1751052677115,23.82822694,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052683457,24.61922694,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052684930,25.16922694,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052689870,26.22491623,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052694067,26.43301035,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052694236,30.44633459,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052694631,30.23824047,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052695268,29.18255118,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052700247,28.39155118,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052701164,18.16856399,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052701375,10.0,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052701536,10.2072,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052702143,14.36243975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052702343,24.03542694,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052706673,10.2072,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052707057,14.36243975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052707847,10.2072,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052708546,14.36243975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052708749,26.85446385,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1751052709453,4.7055851,2406.4,2406.3,0.002]
["bitfinex","ETHUSD",1751052709790,16.39836752,2406.4,2406.3,0.002]
["bitfinex","ETHUSD",1751052710166,17.17746752,2406.4,2406.3,0.002]
["bitfinex","ETHUSD",1751052710368,21.19079176,2406.4,2406.3,0.002]
["bitfinex","ETHUSD",1751052710899,19.17099653,2406.4,2406.3,0.002]
["bitfinex","ETHUSD",1751052711200,4.70610323,2406.1,2406.0,0.002]
["bitfinex","ETHUSD",1751052711402,4.15679428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052713810,14.15679428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052714307,14.98139428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052715297,17.88321507,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052716410,18.43321507,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052719822,17.60861507,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052721380,18.42821507,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052722377,25.24121507,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052724509,17.60861507,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052724811,14.70679428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052725599,10.0,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052726303,14.15679428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052731353,14.70679428,2405.7,2405.6,0.002]
["bitfinex","ETHUSD",1751052731498,5.53586707,2405.6,2405.5,0.001]
["bitfinex","ETHUSD",1751052731699,0.2072,2405.6,2405.5,0.001]
["bitfinex","ETHUSD",1751052731898,4.36383418,2405.8,2405.5,0.001]
["bitfinex","ETHUSD",1751052732116,10.2072,2405.8,2405.5,0.001]
["bitfinex","ETHUSD",1751052732327,4.36382311,2405.8,2405.5,0.001]
["bitfinex","ETHUSD",1751052732531,0.2072,2405.8,2405.5,0.001]
["bitfinex","ETHUSD",1751052732732,18.14603974,2406.4,2405.7,0.7891]
["bitfinex","ETHUSD",1751052732733,4.15618252,2406.1,2405.7,0.7891]
["bitfinex","ETHUSD",1751052732930,0.2072,2406.0,2405.7,0.7891]
["bitfinex","ETHUSD",1751052733235,10.2072,2406.0,2405.7,0.7891]
["bitfinex","ETHUSD",1751052733431,0.2072,2406.0,2405.7,1.30451851]
["bitfinex","ETHUSD",1751052733630,4.15523975,2406.6,2405.9,4.15644873]
["bitfinex","ETHUSD",1751052733831,9.67298719,2406.6,2406.0,4.15626743]
["bitfinex","ETHUSD",1751052734024,9.67298719,2406.6,2406.1,4.15608942]
["bitfinex","ETHUSD",1751052734224,9.67298719,2406.6,2406.0,4.15620801]
["bitfinex","ETHUSD",1751052734225,10.0,2406.5,2406.0,4.15620801]
["bitfinex","ETHUSD",1751052735034,10.0,2406.5,2405.9,4.950109]
["bitfinex","ETHUSD",1751052735936,10.0,2406.5,2406.0,4.15624799]
["bitfinex","ETHUSD",1751052736298,9.67298719,2406.4,2405.9,0.7938]
["bitfinex","ETHUSD",1751052736700,19.67298719,2406.6,2405.9,0.7938]
["bitfinex","ETHUSD",1751052736897,10.0,2406.7,2406.1,0.8015]
["bitfinex","ETHUSD",1751052737130,14.15520451,2406.7,2406.1,0.8015]
["bitfinex","ETHUSD",1751052737334,10.0,2406.5,2406.1,0.8015]
["bitfinex","ETHUSD",1751052738827,10.0,2406.5,2406.1,4.95759425]
["bitfinex","ETHUSD",1751052739315,10.0,2406.5,2406.2,4.15591162]
["bitfinex","ETHUSD",1751052739522,19.67298719,2406.8,2406.3,0.8157]
["bitfinex","ETHUSD",1751052739715,10.0,2406.6,2406.3,0.8157]
["bitfinex","ETHUSD",1751052739913,23.82830848,2406.6,2406.3,0.8157]
["bitfinex","ETHUSD",1751052741733,19.67298719,2406.6,2406.3,0.8157]
["bitfinex","ETHUSD",1751052741933,0.7828,2407.1,2406.4,4.15544627]
["bitfinex","ETHUSD",1751052741934,11.44898719,2407.0,2406.4,4.15544627]
["bitfinex","ETHUSD",1751052742134,10.0,2406.9,2406.5,0.8157]
["bitfinex","ETHUSD",1751052742445,14.15475113,2406.9,2406.5,0.8157]
["bitfinex","ETHUSD",1751052742833,10.0,2406.7,2406.5,0.8157]
["bitfinex","ETHUSD",1751052743016,14.1550674,2406.7,2406.5,0.8157]
["bitfinex","ETHUSD",1751052743217,12.79828057,2406.7,2406.5,0.8157]
["bitfinex","ETHUSD",1751052744257,12.79828057,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751052744546,16.95339643,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751052745227,12.79828057,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751052746242,16.95336332,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751052747438,12.79828057,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751052748643,16.95336787,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751052749543,12.79828057,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751052750147,14.15509016,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1751052750347,10.0,2406.5,2406.0,2.5436]
["bitfinex","ETHUSD",1751052750512,9.67298719,2406.3,2406.0,2.7508]
["bitfinex","ETHUSD",1751052750912,13.82875114,2406.3,2406.0,2.7508]
["bitfinex","ETHUSD",1751052751313,9.67298719,2406.3,2406.0,2.7508]
["bitfinex","ETHUSD",1751052752058,4.3628014,2406.4,2406.0,2.7508]
["bitfinex","ETHUSD",1751052752450,4.3628014,2406.4,2406.0,0.9748]
["bitfinex","ETHUSD",1751052752854,4.1557933,2406.3,2406.0,0.9748]
["bitfinex","ETHUSD",1751052753152,14.03603931,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751052754870,9.88018719,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751052755411,14.03594721,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1751052756847,4.15598467,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1751052757165,9.67298719,2406.1,2405.6,0.7668]
["bitfinex","ETHUSD",1751052757328,4.15672748,2405.8,2405.6,0.974]
["bitfinex","ETHUSD",1751052761025,4.15652653,2405.9,2405.6,0.974]
["bitfinex","ETHUSD",1751052765363,4.36356325,2406.0,2405.6,0.974]
["bitfinex","ETHUSD",1751052765678,0.2072,2406.0,2405.7,0.801]
["bitfinex","ETHUSD",1751052765969,10.0,2406.2,2405.7,0.801]
["bitfinex","ETHUSD",1751052765970,10.2072,2406.2,2405.9,0.801]
["bitfinex","ETHUSD",1751052766270,4.15588491,2406.3,2406.0,0.801]
["bitfinex","ETHUSD",1751052766644,10.0,2406.4,2406.0,0.801]
["bitfinex","ETHUSD",1751052766846,10.0,2406.4,2406.0,4.95725038]
["bitfinex","ETHUSD",1751052767177,10.0,2406.4,2406.0,0.801]
["bitfinex","ETHUSD",1751052767339,10.2072,2406.5,2406.0,0.801]
["bitfinex","ETHUSD",1751052767540,10.2072,2406.5,2406.1,4.15610021]
["bitfinex","ETHUSD",1751052767767,10.2072,2406.5,2406.0,4.95719752]
["bitfinex","ETHUSD",1751052767967,10.0,2406.5,2406.1,4.15609595]
["bitfinex","ETHUSD",1751052768167,10.0,2406.5,2406.2,1.0049]
["bitfinex","ETHUSD",1751052769086,0.2072,2406.6,2406.2,1.0049]
["bitfinex","ETHUSD",1751052769798,4.36251655,2406.6,2406.2,1.0049]
["bitfinex","ETHUSD",1751052769999,10.0,2406.5,2406.2,1.0049]
["bitfinex","ETHUSD",1751052770183,4.3625203,2406.6,2406.2,1.0049]
["bitfinex","ETHUSD",1751052770388,10.0,2406.5,2406.2,1.0049]
["bitfinex","ETHUSD",1751052770592,4.3625203,2406.6,2406.3,0.7621]
["bitfinex","ETHUSD",1751052770796,18.43418719,2407.2,2406.3,6.809]
["bitfinex","ETHUSD",1751052771122,10.2072,2406.9,2406.5,4.15537278]
["bitfinex","ETHUSD",1751052771259,0.2072,2406.9,2406.5,4.15537278]
["bitfinex","ETHUSD",1751052771462,10.2072,2406.9,2406.5,4.15537278]
["bitfinex","ETHUSD",1751052771963,0.2072,2406.9,2406.5,4.15537278]
["bitfinex","ETHUSD",1751052772163,10.2072,2406.9,2406.5,4.15537278]
["bitfinex","ETHUSD",1751052772358,4.15635165,2407.2,2406.9,4.15459753]
["bitfinex","ETHUSD",1751052772359,0.002,2407.2,2406.9,4.15459753]
["bitfinex","ETHUSD",1751052772563,0.002,2407.2,2407.0,0.757]
["bitfinex","ETHUSD",1751052772958,0.002,2407.2,2407.0,4.91152495]
["bitfinex","ETHUSD",1751052773363,0.002,2407.2,2407.0,0.757]
["bitfinex","ETHUSD",1751052773761,0.002,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1751052774020,0.002,2407.2,2407.1,7.55875704]
["bitfinex","ETHUSD",1751052776820,0.002,2407.2,2407.1,8.10875704]
["bitfinex","ETHUSD",1751052777208,0.002,2407.2,2407.1,18.10875704]
["bitfinex","ETHUSD",1751052779298,0.002,2407.2,2407.1,24.91475704]
["bitfinex","ETHUSD",1751052779499,0.002,2407.2,2407.1,25.23240291]
["bitfinex","ETHUSD",1751052780123,0.002,2407.2,2407.1,55.23240291]
["bitfinex","ETHUSD",1751052781428,0.002,2407.2,2407.1,33.80952291]
["bitfinex","ETHUSD",1751052782062,0.002,2407.2,2407.1,24.91275704]
["bitfinex","ETHUSD",1751052782337,0.002,2407.2,2407.1,25.11995704]
["bitfinex","ETHUSD",1751052782531,0.002,2407.2,2407.1,59.58765623]
["bitfinex","ETHUSD",1751052782729,0.002,2407.5,2407.4,25.14888093]
["bitfinex","ETHUSD",1751052782937,0.002,2407.5,2407.4,45.25016612]
["bitfinex","ETHUSD",1751052783237,0.002,2407.5,2407.4,37.16188612]
["bitfinex","ETHUSD",1751052783443,0.002,2407.5,2407.4,38.13288612]
["bitfinex","ETHUSD",1751052783607,0.002,2407.5,2407.4,34.01888612]
["bitfinex","ETHUSD",1751052783814,0.002,2407.5,2407.4,15.98723934]
["bitfinex","ETHUSD",1751052784017,0.002,2407.5,2407.4,25.11423934]
["bitfinex","ETHUSD",1751052784237,0.002,2407.5,2407.4,42.04522653]
["bitfinex","ETHUSD",1751052784557,0.002,2407.5,2407.4,58.72441753]
["bitfinex","ETHUSD",1751052785412,0.002,2407.5,2407.4,38.42514053]
["bitfinex","ETHUSD",1751052785611,0.002,2407.5,2407.4,49.64814053]
["bitfinex","ETHUSD",1751052786750,0.002,2407.5,2407.4,64.78722653]
["bitfinex","ETHUSD",1751052786953,0.002,2407.5,2407.4,56.45254253]
["bitfinex","ETHUSD",1751052787131,0.002,2407.7,2407.6,35.45791387]
["bitfinex","ETHUSD",1751052787447,0.002,2407.7,2407.6,38.79271608]
["bitfinex","ETHUSD",1751052787748,0.002,2407.7,2407.6,38.99991608]
["bitfinex","ETHUSD",1751052788052,0.002,2407.7,2407.6,28.05291608]
["bitfinex","ETHUSD",1751052788249,0.002,2407.7,2407.6,15.06082889]
["bitfinex","ETHUSD",1751052788449,0.002,2407.7,2407.6,15.93582889]
["bitfinex","ETHUSD",1751052788646,0.002,2407.7,2407.6,23.28882889]
["bitfinex","ETHUSD",1751052789022,0.002,2407.7,2407.6,12.73882889]
["bitfinex","ETHUSD",1751052789730,0.002,2407.7,2407.6,5.93582889]
["bitfinex","ETHUSD",1751052790052,0.002,2407.7,2407.6,12.73882889]
["bitfinex","ETHUSD",1751052793927,0.002,2407.7,2407.6,11.98442889]
["bitfinex","ETHUSD",1751052794758,0.002,2407.7,2407.6,1.02791502]
["bitfinex","ETHUSD",1751052795070,0.002,2407.7,2407.6,7.0102]
["bitfinex","ETHUSD",1751052795267,0.002,2407.7,2407.6,11.16371387]
["bitfinex","ETHUSD",1751052797768,0.002,2407.7,2407.6,7.0102]
["bitfinex","ETHUSD",1751052797994,0.002,2407.7,2407.6,11.16371387]
["bitfinex","ETHUSD",1751052799584,0.002,2407.7,2407.6,11.95721387]
["bitfinex","ETHUSD",1751052804589,0.002,2407.7,2407.6,11.16371387]
["bitfinex","ETHUSD",1751052804755,0.002,2407.7,2407.6,11.16271387]
["bitfinex","ETHUSD",1751052805381,0.002,2407.7,2407.6,7.0092]
["bitfinex","ETHUSD",1751052805778,0.002,2407.7,2407.6,11.16271387]
["bitfinex","ETHUSD",1751052806583,0.002,2407.7,2407.6,7.0092]
["bitfinex","ETHUSD",1751052809863,0.002,2407.7,2407.6,11.16271387]
["bitfinex","ETHUSD",1751052810065,0.002,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1751052810367,0.7696,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1751052810590,2.40647646,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1751052810757,1.63887646,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1751052811203,0.002,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1751052814708,0.002,2407.7,2407.1,4.15430969]
["bitfinex","ETHUSD",1751052814891,9.67298719,2407.6,2407.3,7.0092]
["bitfinex","ETHUSD",1751052815418,13.8265055,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1751052815612,13.8265055,2407.6,2407.3,7.0092]
["bitfinex","ETHUSD",1751052815770,1.45961055,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1751052815972,1.45961055,2407.5,2407.3,7.0092]
["bitfinex","ETHUSD",1751052816708,1.45961055,2407.5,2407.4,0.7]
["bitfinex","ETHUSD",1751052817069,10.7696,2407.7,2407.4,11.65580056]
["bitfinex","ETHUSD",1751052817070,0.7696,2407.7,2407.4,11.65580056]
["bitfinex","ETHUSD",1751052817303,10.7696,2407.7,2407.4,10.95580056]
["bitfinex","ETHUSD",1751052817501,0.7696,2407.7,2407.4,6.802]
["bitfinex","ETHUSD",1751052818102,10.7696,2407.7,2407.4,10.95583669]
["bitfinex","ETHUSD",1751052818307,0.7696,2407.7,2407.4,6.802]
["bitfinex","ETHUSD",1751052819005,0.7696,2407.7,2407.5,6.802]
["bitfinex","ETHUSD",1751052820425,0.7696,2407.7,2407.5,10.95564177]
["bitfinex","ETHUSD",1751052820799,10.7696,2407.7,2407.5,6.802]
["bitfinex","ETHUSD",1751052821000,0.7696,2407.7,2407.5,10.95567922]
["bitfinex","ETHUSD",1751052821196,0.002,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1751052822039,0.002,2407.7,2407.5,11.16283085]
["bitfinex","ETHUSD",1751052823230,0.002,2407.7,2407.6,0.7]
["bitfinex","ETHUSD",1751052824034,0.002,2407.7,2407.6,4.85351387]
["bitfinex","ETHUSD",1751052826653,0.002,2407.7,2407.6,5.68151387]
["bitfinex","ETHUSD",1751052826931,0.002,2407.7,2407.6,5.88871387]
["bitfinex","ETHUSD",1751052835818,0.002,2407.7,2407.6,4.85351387]
["bitfinex","ETHUSD",1751052836145,0.002,2407.7,2407.6,11.65251387]
["bitfinex","ETHUSD",1751052836315,0.002,2407.7,2407.6,7.499]
["bitfinex","ETHUSD",1751052836520,0.002,2407.7,2407.6,11.65251387]
["bitfinex","ETHUSD",1751052837245,0.002,2407.7,2407.6,7.499]
["bitfinex","ETHUSD",1751052838845,4.82854692,2407.7,2407.6,0.7]
["bitfinex","ETHUSD",1751052839048,0.8317,2407.6,2407.4,6.799]
["bitfinex","ETHUSD",1751052839340,0.8317,2407.6,2407.2,4.15412123]
["bitfinex","ETHUSD",1751052839341,0.8317,2407.6,2407.3,6.799]
["bitfinex","ETHUSD",1751052840317,4.98529739,2407.6,2407.3,6.799]
["bitfinex","ETHUSD",1751052840647,6.93419121,2407.6,2407.3,6.799]
["bitfinex","ETHUSD",1751052841150,4.1537332,2407.5,2407.3,6.799]
["bitfinex","ETHUSD",1751052841447,0.8317,2407.4,2407.3,6.799]
["bitfinex","ETHUSD",1751052842938,0.8317,2407.4,2407.3,10.95303148]
["bitfinex","ETHUSD",1751052843144,0.002,2407.7,2407.4,4.15385893]
["bitfinex","ETHUSD",1751052843353,0.002,2407.7,2407.6,4.90561387]
["bitfinex","ETHUSD",1751052843518,0.002,2407.7,2407.6,11.70461387]
["bitfinex","ETHUSD",1751052844328,0.002,2407.7,2407.6,12.40461387]
["bitfinex","ETHUSD",1751052845654,0.002,2407.7,2407.6,0.7]
["bitfinex","ETHUSD",1751052845981,10.42688719,2407.7,2407.6,0.7]
["bitfinex","ETHUSD",1751052846153,14.58022855,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1751052846737,4.90724136,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1751052846942,0.7539,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1751052847538,0.002,2407.7,2407.5,0.9788]
["bitfinex","ETHUSD",1751052847869,0.002,2407.7,2407.6,5.13839387]
["bitfinex","ETHUSD",1751052849138,0.002,2407.7,2407.6,23.23899387]
["bitfinex","ETHUSD",1751052849372,0.002,2407.7,2407.6,23.93899387]
["bitfinex","ETHUSD",1751052850739,0.002,2407.7,2407.6,25.70899387]
["bitfinex","ETHUSD",1751052854474,0.002,2407.7,2407.6,30.45899387]
["bitfinex","ETHUSD",1751052854870,0.002,2408.2,2408.1,4.91555146]
["bitfinex","ETHUSD",1751052855168,0.002,2408.2,2408.1,11.83656689]
["bitfinex","ETHUSD",1751052855468,0.002,2408.2,2408.1,12.04376689]
["bitfinex","ETHUSD",1751052855851,0.002,2408.2,2408.1,5.23376689]
["bitfinex","ETHUSD",1751052856360,0.002,2408.2,2408.1,0.2072]
["bitfinex","ETHUSD",1751052856550,0.8323,2408.1,2408.0,6.818]
["bitfinex","ETHUSD",1751052856767,0.002,2408.2,2408.0,4.35985871]
["bitfinex","ETHUSD",1751052856966,0.002,2408.2,2408.1,10.97065146]
["bitfinex","ETHUSD",1751052857363,0.002,2408.2,2408.1,6.818]
["bitfinex","ETHUSD",1751052857791,0.002,2408.2,2408.1,10.97065146]
["bitfinex","ETHUSD",1751052859766,0.8275,2408.1,2407.5,0.8333]
["bitfinex","ETHUSD",1751052859970,4.98023751,2408.1,2407.5,4.15351495]
["bitfinex","ETHUSD",1751052860185,0.8275,2408.0,2407.7,4.15322085]
["bitfinex","ETHUSD",1751052860394,0.8275,2408.0,2407.6,10.97642893]
["bitfinex","ETHUSD",1751052860902,0.8275,2408.0,2407.6,6.823]
["bitfinex","ETHUSD",1751052861604,0.8275,2408.0,2407.6,10.97642807]
["bitfinex","ETHUSD",1751052862098,0.8275,2408.0,2407.6,10.97642708]
["bitfinex","ETHUSD",1751052862318,0.8275,2408.0,2407.6,6.823]
["bitfinex","ETHUSD",1751052862675,0.8275,2408.0,2407.6,10.97650566]
["bitfinex","ETHUSD",1751052862866,0.8275,2408.0,2407.6,6.823]
["bitfinex","ETHUSD",1751052863609,0.8275,2408.0,2407.7,4.15325484]
["bitfinex","ETHUSD",1751052864297,0.8275,2408.0,2407.6,10.97642887]
["bitfinex","ETHUSD",1751052864506,0.8275,2408.0,2407.6,4.15342887]
["bitfinex","ETHUSD",1751052864707,0.8275,2408.0,2407.7,6.82]
["bitfinex","ETHUSD",1751052865206,6.07090015,2408.0,2407.7,6.817]
["bitfinex","ETHUSD",1751052865375,6.07090015,2408.0,2407.6,6.817]
["bitfinex","ETHUSD",1751052865576,1.91798214,2408.0,2407.6,6.817]
["bitfinex","ETHUSD",1751052866109,1.783,2407.9,2407.6,6.817]
["bitfinex","ETHUSD",1751052866408,1.783,2407.9,2407.6,10.9705041]
["bitfinex","ETHUSD",1751052866710,1.783,2407.9,2407.7,4.1533307]
["bitfinex","ETHUSD",1751052866910,1.783,2407.9,2407.7,4.3605307]
["bitfinex","ETHUSD",1751052867279,1.783,2407.9,2407.7,0.2072]
["bitfinex","ETHUSD",1751052871882,2.48005477,2407.9,2407.7,0.2072]
["bitfinex","ETHUSD",1751052872088,10.0,2407.8,2407.1,4.15435115]
["bitfinex","ETHUSD",1751052872317,10.0,2407.8,2407.2,0.2072]
["bitfinex","ETHUSD",1751052872318,4.36066294,2407.7,2407.2,0.2072]
["bitfinex","ETHUSD",1751052872525,1.0302,2407.5,2407.1,10.96326913]
["bitfinex","ETHUSD",1751052872817,1.0302,2407.5,2407.0,4.36165715]
["bitfinex","ETHUSD",1751052873004,1.0302,2407.5,2407.1,6.808]
["bitfinex","ETHUSD",1751052873205,1.0302,2407.5,2407.1,10.96235249]
["bitfinex","ETHUSD",1751052873583,2.606,2407.5,2407.2,4.15412033]
["bitfinex","ETHUSD",1751052873815,2.606,2407.5,2407.2,4.36140405]
["bitfinex","ETHUSD",1751052876412,2.606,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052876788,2.606,2407.5,2407.2,4.36139386]
["bitfinex","ETHUSD",1751052877015,2.606,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052877399,2.606,2407.5,2407.2,4.36140115]
["bitfinex","ETHUSD",1751052881022,2.606,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052881609,2.606,2407.5,2407.0,4.15447228]
["bitfinex","ETHUSD",1751052881821,0.7935,2407.3,2407.1,6.8]
["bitfinex","ETHUSD",1751052882026,0.7935,2407.3,2407.0,7.0072]
["bitfinex","ETHUSD",1751052882223,0.7935,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052882442,4.94758972,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052882625,0.7935,2407.3,2407.0,4.36174624]
["bitfinex","ETHUSD",1751052882934,0.7935,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052883143,2.5775,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052885208,6.73161338,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052885408,2.5775,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052886107,2.5775,2407.3,2407.0,4.36168947]
["bitfinex","ETHUSD",1751052887816,0.7935,2407.3,2407.0,4.36168947]
["bitfinex","ETHUSD",1751052888046,2.5775,2407.3,2407.0,4.36168947]
["bitfinex","ETHUSD",1751052888441,2.5775,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052890753,6.73155748,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052891051,0.69387575,2407.2,2407.0,0.2072]
["bitfinex","ETHUSD",1751052891249,6.73155748,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052894144,2.5775,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052894674,2.5635,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052895478,6.71755639,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052896145,2.5635,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052897177,2.5635,2407.3,2407.0,4.3616298]
["bitfinex","ETHUSD",1751052898781,2.55601385,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052899158,2.55601385,2407.3,2407.0,4.36171464]
["bitfinex","ETHUSD",1751052899660,2.55601385,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052899977,2.55601385,2407.3,2407.0,4.36173183]
["bitfinex","ETHUSD",1751052900346,2.55601385,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052900796,2.55601385,2407.3,2407.0,4.36166306]
["bitfinex","ETHUSD",1751052901644,2.55601385,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052902757,6.71018808,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1751052903082,7.81730037,2407.3,2406.9,6.8]
["bitfinex","ETHUSD",1751052903269,8.02450037,2407.3,2406.9,6.8]
["bitfinex","ETHUSD",1751052903686,0.825,2407.1,2406.8,0.2072]
["bitfinex","ETHUSD",1751052903981,0.2072,2406.8,2406.7,0.002]
["bitfinex","ETHUSD",1751052907403,5.17929446,2406.8,2406.7,0.002]
["bitfinex","ETHUSD",1751052907602,14.84562256,2406.8,2406.7,0.002]
["bitfinex","ETHUSD",1751052907803,16.61562256,2406.8,2406.7,0.002]
["bitfinex","ETHUSD",1751052908296,12.4607281,2406.8,2406.7,0.002]
["bitfinex","ETHUSD",1751052908499,2.7944,2406.8,2406.7,0.002]
["bitfinex","ETHUSD",1751052911007,1.9772,2406.8,2406.7,0.002]
["bitfinex","ETHUSD",1751052912504,0.2072,2406.8,2406.7,0.002]
["bitfinex","ETHUSD",1751052912661,1.77,2407.0,2406.7,0.002]
["bitfinex","ETHUSD",1751052912865,1.9772,2407.0,2406.7,0.002]
["bitfinex","ETHUSD",1751052913117,1.9772,2407.0,2406.7,4.15704214]
["bitfinex","ETHUSD",1751052913399,0.2072,2407.0,2406.8,4.15485639]
["bitfinex","ETHUSD",1751052913906,0.2072,2407.0,2406.7,0.002]
["bitfinex","ETHUSD",1751052914194,0.2072,2407.0,2406.7,4.15706084]
["bitfinex","ETHUSD",1751052914369,0.2072,2407.0,2406.7,0.002]
["bitfinex","ETHUSD",1751052915001,0.2072,2407.0,2406.8,4.15486911]
["bitfinex","ETHUSD",1751052915297,0.2072,2407.0,2406.7,4.15697792]
["bitfinex","ETHUSD",1751052915808,0.2072,2407.0,2406.7,0.002]
["bitfinex","ETHUSD",1751052917108,1.9772,2407.0,2406.7,0.002]
["bitfinex","ETHUSD",1751052918302,6.13176398,2407.0,2406.7,0.002]
["bitfinex","ETHUSD",1751052918508,4.36176398,2407.0,2406.7,0.002]
["bitfinex","ETHUSD",1751052918708,1.9772,2407.0,2406.7,0.002]
["bitfinex","ETHUSD",1751052919212,0.2072,2407.0,2406.7,4.15705528]
["bitfinex","ETHUSD",1751052919426,1.9772,2407.0,2406.7,4.15705528]
["bitfinex","ETHUSD",1751052920127,20.62041602,2407.3,2406.8,4.15480322]
["bitfinex","ETHUSD",1751052920128,5.92404681,2407.3,2406.8,4.15480322]
["bitfinex","ETHUSD",1751052920331,10.2072,2407.2,2406.8,4.90540322]
["bitfinex","ETHUSD",1751052920732,0.2072,2407.2,2406.8,0.7506]
["bitfinex","ETHUSD",1751052920934,0.2072,2407.4,2407.1,4.15424142]
["bitfinex","ETHUSD",1751052921528,0.2072,2407.4,2407.2,4.15417437]
["bitfinex","ETHUSD",1751052921830,0.2072,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1751052922531,0.2072,2407.4,2407.2,4.98373775]
["bitfinex","ETHUSD",1751052922931,0.2072,2407.4,2407.2,0.8296]
["bitfinex","ETHUSD",1751052923128,0.2072,2407.4,2407.2,4.98377419]
["bitfinex","ETHUSD",1751052923533,0.2072,2407.4,2407.2,0.8296]
["bitfinex","ETHUSD",1751052924810,0.2072,2407.4,2407.2,4.98380086]
["bitfinex","ETHUSD",1751052925206,0.2072,2407.4,2407.2,0.8296]
["bitfinex","ETHUSD",1751052925410,0.2072,2407.4,2407.2,4.98378207]
["bitfinex","ETHUSD",1751052925610,10.0,2407.7,2407.3,4.15403148]
["bitfinex","ETHUSD",1751052925843,0.2072,2407.6,2407.3,4.15403148]
["bitfinex","ETHUSD",1751052926141,0.2072,2407.6,2407.2,1.75840523]
["bitfinex","ETHUSD",1751052926444,4.36080688,2407.6,2407.2,1.0368]
["bitfinex","ETHUSD",1751052927050,0.7878,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052927549,0.7878,2407.5,2407.2,4.36138404]
["bitfinex","ETHUSD",1751052927912,0.7878,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052933254,10.7878,2407.5,2407.2,4.36139291]
["bitfinex","ETHUSD",1751052933449,10.2072,2407.6,2407.2,4.36139291]
["bitfinex","ETHUSD",1751052934051,14.36074096,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1751052936522,4.15379481,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1751052936723,14.78046565,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1751052941340,14.36081116,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1751052941543,0.2072,2407.6,2407.4,4.15382019]
["bitfinex","ETHUSD",1751052941737,0.2072,2407.6,2407.3,4.15393615]
["bitfinex","ETHUSD",1751052942547,0.2072,2407.6,2407.4,4.15384272]
["bitfinex","ETHUSD",1751052942729,0.2072,2407.6,2407.3,4.15393599]
["bitfinex","ETHUSD",1751052943463,0.2072,2407.6,2407.2,5.17079445]
["bitfinex","ETHUSD",1751052943760,0.2072,2407.6,2407.2,6.10339778]
["bitfinex","ETHUSD",1751052944261,1.0012,2407.6,2407.2,5.29389778]
["bitfinex","ETHUSD",1751052944858,1.0012,2407.6,2407.2,4.36138714]
["bitfinex","ETHUSD",1751052946926,1.0012,2407.6,2407.3,4.15403108]
["bitfinex","ETHUSD",1751052947649,0.7668,2408.0,2407.6,4.15346537]
["bitfinex","ETHUSD",1751052947853,0.002,2408.2,2407.8,4.95246886]
["bitfinex","ETHUSD",1751052948151,0.2092,2408.2,2407.9,4.15288082]
["bitfinex","ETHUSD",1751052948341,0.2092,2408.2,2408.0,4.15281771]
["bitfinex","ETHUSD",1751052948840,0.002,2408.2,2407.9,4.15294742]
["bitfinex","ETHUSD",1751052949039,0.002,2408.2,2408.0,4.15267771]
["bitfinex","ETHUSD",1751052952766,0.002,2408.2,2407.9,4.36012026]
["bitfinex","ETHUSD",1751052953470,0.002,2408.2,2407.9,4.8369688]
["bitfinex","ETHUSD",1751052954469,0.002,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1751052954769,0.002,2408.2,2408.1,5.14235146]
["bitfinex","ETHUSD",1751052954956,0.002,2408.2,2408.1,11.93535146]
["bitfinex","ETHUSD",1751052960239,0.002,2408.2,2408.1,4.35985146]
["bitfinex","ETHUSD",1751052960573,0.002,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1751052960791,0.002,2408.2,2408.1,5.32739835]
["bitfinex","ETHUSD",1751052964152,0.002,2408.2,2408.1,6.13929835]
["bitfinex","ETHUSD",1751052969360,0.002,2408.2,2408.1,7.90429835]
["bitfinex","ETHUSD",1751052970380,0.002,2408.2,2408.1,8.11149835]
["bitfinex","ETHUSD",1751052977984,0.002,2408.2,2408.1,17.77782645]
["bitfinex","ETHUSD",1751052979702,0.002,2408.2,2408.1,18.32782645]
["bitfinex","ETHUSD",1751052982031,0.002,2408.2,2408.1,34.95070245]
["bitfinex","ETHUSD",1751052982400,0.002,2408.2,2408.1,28.32782645]
["bitfinex","ETHUSD",1751052982728,0.002,2408.2,2408.1,53.72724645]
["bitfinex","ETHUSD",1751052983524,0.002,2408.2,2408.1,45.78315645]
["bitfinex","ETHUSD",1751052983719,0.002,2408.2,2408.1,45.14646245]
["bitfinex","ETHUSD",1751052984730,0.002,2408.2,2408.1,30.74982645]
["bitfinex","ETHUSD",1751052985040,0.002,2408.2,2408.1,28.32782645]
["bitfinex","ETHUSD",1751052985419,0.002,2408.2,2408.1,18.10849835]
["bitfinex","ETHUSD",1751052985733,0.002,2408.2,2408.1,35.10982645]
["bitfinex","ETHUSD",1751052986508,0.002,2408.2,2408.1,58.22789545]
["bitfinex","ETHUSD",1751052987617,0.002,2408.2,2408.1,38.93070645]
["bitfinex","ETHUSD",1751052988037,0.002,2408.2,2408.1,38.19852645]
["bitfinex","ETHUSD",1751052988260,0.002,2408.2,2408.1,35.10982645]
["bitfinex","ETHUSD",1751052990149,0.002,2408.2,2408.1,25.44349835]
["bitfinex","ETHUSD",1751052990446,0.7579,2408.2,2408.1,11.14385146]
["bitfinex","ETHUSD",1751052990849,0.002,2408.2,2408.1,11.14385146]
["bitfinex","ETHUSD",1751053004785,0.8125,2408.2,2407.7,9.965]
["bitfinex","ETHUSD",1751053004998,0.8125,2408.2,2407.8,6.9892]
["bitfinex","ETHUSD",1751053004999,0.8105,2408.1,2407.8,6.9892]
["bitfinex","ETHUSD",1751053006707,0.8105,2408.1,2407.9,6.782]
["bitfinex","ETHUSD",1751053011013,0.8105,2408.1,2407.9,10.9349607]
["bitfinex","ETHUSD",1751053011710,0.8105,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1751053011883,0.8105,2408.1,2407.9,10.93490648]
["bitfinex","ETHUSD",1751053012582,0.8105,2408.1,2407.9,6.782]
["bitfinex","ETHUSD",1751053013619,0.8105,2408.1,2407.9,10.93496432]
["bitfinex","ETHUSD",1751053014285,0.8105,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1751053014990,0.8105,2408.1,2408.0,10.93482392]
["bitfinex","ETHUSD",1751053017117,0.8105,2408.1,2408.0,6.782]
["bitfinex","ETHUSD",1751053017986,0.8105,2408.1,2407.8,4.36031033]
["bitfinex","ETHUSD",1751053018210,0.8105,2408.1,2407.9,6.781]
["bitfinex","ETHUSD",1751053019722,0.8105,2408.1,2407.8,4.36034877]
["bitfinex","ETHUSD",1751053019918,0.8105,2408.1,2408.0,6.782]
["bitfinex","ETHUSD",1751053020100,0.8105,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1751053020422,0.8105,2408.1,2408.0,6.781]
["bitfinex","ETHUSD",1751053022790,0.51730251,2408.1,2407.6,4.15342967]
["bitfinex","ETHUSD",1751053022999,0.51730251,2408.1,2407.5,1.76]
["bitfinex","ETHUSD",1751053023000,0.7864,2407.7,2407.5,1.76]
["bitfinex","ETHUSD",1751053023221,0.7864,2407.7,2407.6,6.781]
["bitfinex","ETHUSD",1751053024212,0.7864,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1751053024415,0.7864,2407.7,2407.5,6.781]
["bitfinex","ETHUSD",1751053026028,0.7864,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1751053026029,1.30106799,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1751053026234,0.2072,2407.5,2407.3,6.781]
["bitfinex","ETHUSD",1751053026610,0.2072,2407.5,2407.4,6.781]
["bitfinex","ETHUSD",1751053027204,0.2072,2407.5,2407.2,4.15416821]
["bitfinex","ETHUSD",1751053027424,0.2072,2407.5,2407.3,10.93394762]
["bitfinex","ETHUSD",1751053027634,0.2072,2407.5,2407.3,6.78]
["bitfinex","ETHUSD",1751053029532,0.2072,2407.5,2407.3,10.93401424]
["bitfinex","ETHUSD",1751053029919,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1751053030446,0.2072,2407.5,2407.3,10.93395928]
["bitfinex","ETHUSD",1751053031441,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1751053032338,0.9974,2407.8,2407.6,4.15343063]
["bitfinex","ETHUSD",1751053032512,0.9974,2407.8,2407.7,6.78]
["bitfinex","ETHUSD",1751053035731,0.2072,2407.8,2407.7,10.93334136]
["bitfinex","ETHUSD",1751053039657,0.2072,2407.8,2407.7,6.78]
["bitfinex","ETHUSD",1751053040447,0.2072,2407.8,2407.7,10.93334136]
["bitfinex","ETHUSD",1751053041341,0.2072,2407.8,2407.7,6.78]
["bitfinex","ETHUSD",1751053042341,0.2072,2407.8,2407.7,10.93334136]
["bitfinex","ETHUSD",1751053042642,0.2072,2407.8,2407.7,6.78]
["bitfinex","ETHUSD",1751053043045,0.2072,2407.8,2407.7,10.93334136]
["bitfinex","ETHUSD",1751053043248,0.2072,2408.1,2407.9,4.15299638]
["bitfinex","ETHUSD",1751053043451,0.2072,2408.1,2408.0,6.778]
["bitfinex","ETHUSD",1751053049244,14.35985146,2408.1,2408.0,6.778]
["bitfinex","ETHUSD",1751053049443,10.2072,2408.1,2407.9,6.777]
["bitfinex","ETHUSD",1751053052367,10.2072,2408.1,2407.7,4.15333901]
["bitfinex","ETHUSD",1751053052547,2.47938899,2408.0,2407.8,6.777]
["bitfinex","ETHUSD",1751053052870,10.2072,2408.1,2407.8,6.777]
["bitfinex","ETHUSD",1751053054883,10.2072,2408.1,2407.8,10.93015876]
["bitfinex","ETHUSD",1751053055058,10.2072,2408.1,2407.8,6.777]
["bitfinex","ETHUSD",1751053058776,14.35985345,2408.1,2407.8,6.777]
["bitfinex","ETHUSD",1751053060487,0.8064,2407.9,2407.8,6.775]
["bitfinex","ETHUSD",1751053060659,7.21389471,2407.9,2407.8,6.775]
["bitfinex","ETHUSD",1751053061555,3.06087281,2407.9,2407.8,6.775]
["bitfinex","ETHUSD",1751053061977,1.0136,2407.9,2407.8,6.775]
["bitfinex","ETHUSD",1751053066689,0.2072,2407.9,2407.8,6.775]
["bitfinex","ETHUSD",1751053070988,10.0,2408.1,2407.8,10.92807921]
["bitfinex","ETHUSD",1751053071188,0.2072,2408.0,2407.8,10.92807921]
["bitfinex","ETHUSD",1751053071691,0.2072,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1751053072715,0.2072,2408.0,2407.8,10.92807136]
["bitfinex","ETHUSD",1751053073285,0.002,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1751053073509,0.002,2408.2,2408.1,10.92465146]
["bitfinex","ETHUSD",1751053073811,0.002,2408.2,2408.1,11.13185146]
["bitfinex","ETHUSD",1751053074812,0.002,2408.2,2408.1,11.94215146]
["bitfinex","ETHUSD",1751053088549,9.6683281,2408.2,2407.9,1.754]
["bitfinex","ETHUSD",1751053088846,10.4265281,2408.0,2407.9,6.768]
["bitfinex","ETHUSD",1751053089214,10.4265281,2408.0,2407.6,4.15341606]
["bitfinex","ETHUSD",1751053089417,10.4265281,2408.0,2407.7,6.767]
["bitfinex","ETHUSD",1751053089954,10.4265281,2408.0,2407.6,4.15341606]
["bitfinex","ETHUSD",1751053090116,10.4265281,2408.0,2407.8,6.767]
["bitfinex","ETHUSD",1751053090441,14.57952426,2408.0,2407.5,5.90667221]
["bitfinex","ETHUSD",1751053090622,14.57952426,2408.0,2407.6,6.767]
["bitfinex","ETHUSD",1751053091138,14.57952426,2408.0,2407.7,6.767]
["bitfinex","ETHUSD",1751053091528,12.29994801,2408.0,2407.4,1.753]
["bitfinex","ETHUSD",1751053091734,12.29994801,2408.0,2407.5,6.767]
["bitfinex","ETHUSD",1751053092451,4.15299638,2407.9,2407.5,6.767]
["bitfinex","ETHUSD",1751053092650,16.45283021,2408.0,2407.5,6.767]
["bitfinex","ETHUSD",1751053093646,16.45283021,2408.0,2407.6,6.767]
["bitfinex","ETHUSD",1751053093846,6.21356923,2407.9,2407.6,6.767]
["bitfinex","ETHUSD",1751053095157,2.06055381,2407.9,2407.6,6.767]
["bitfinex","ETHUSD",1751053095358,14.57943668,2408.0,2407.6,6.767]
["bitfinex","ETHUSD",1751053095853,0.7602,2408.0,2407.6,10.9203733]
["bitfinex","ETHUSD",1751053097229,0.7602,2408.0,2407.7,4.15331425]
["bitfinex","ETHUSD",1751053097557,0.7602,2408.0,2407.6,10.9204336]
["bitfinex","ETHUSD",1751053098567,0.2072,2407.9,2407.6,10.9204336]
["bitfinex","ETHUSD",1751053098742,0.2072,2407.9,2407.6,6.767]
["bitfinex","ETHUSD",1751053099855,0.2072,2407.9,2407.7,6.766]
["bitfinex","ETHUSD",1751053100942,4.87224345,2407.9,2407.7,6.766]
["bitfinex","ETHUSD",1751053101361,4.1532767,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1751053101562,0.9844,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751053101868,0.9844,2407.7,2407.4,10.91975924]
["bitfinex","ETHUSD",1751053102060,0.2072,2407.7,2407.5,4.15361172]
["bitfinex","ETHUSD",1751053102230,0.2072,2407.7,2407.4,10.91977664]
["bitfinex","ETHUSD",1751053103963,0.2072,2407.7,2407.4,6.766]
["bitfinex","ETHUSD",1751053104350,4.36055065,2407.7,2407.4,6.766]
["bitfinex","ETHUSD",1751053104554,0.2072,2407.7,2407.4,6.766]
["bitfinex","ETHUSD",1751053105886,1.94757705,2407.7,2407.5,6.766]
["bitfinex","ETHUSD",1751053106094,0.2072,2407.6,2407.4,6.766]
["bitfinex","ETHUSD",1751053106386,0.2072,2407.6,2407.3,4.15402467]
["bitfinex","ETHUSD",1751053106670,4.91830239,2407.5,2407.1,1.754]
["bitfinex","ETHUSD",1751053106876,0.49183024,2407.4,2406.8,10.7311]
["bitfinex","ETHUSD",1751053107056,0.49183024,2407.4,2406.7,8.7252]
["bitfinex","ETHUSD",1751053107057,4.36161736,2407.1,2406.7,8.7252]
["bitfinex","ETHUSD",1751053107776,0.2072,2407.1,2406.8,4.15487516]
["bitfinex","ETHUSD",1751053108964,0.2072,2407.1,2406.7,12.88017614]
["bitfinex","ETHUSD",1751053110177,0.2072,2407.1,2406.8,4.15488868]
["bitfinex","ETHUSD",1751053110474,0.2072,2407.1,2406.8,6.766]
["bitfinex","ETHUSD",1751053110677,0.2072,2407.1,2406.8,10.92083769]
["bitfinex","ETHUSD",1751053110846,0.2072,2407.1,2406.8,6.766]
["bitfinex","ETHUSD",1751053111378,0.2072,2407.1,2406.8,10.9208832]
["bitfinex","ETHUSD",1751053111539,0.2072,2407.1,2406.8,6.766]
["bitfinex","ETHUSD",1751053112769,0.2072,2407.1,2406.8,10.92089275]
["bitfinex","ETHUSD",1751053113578,0.2072,2407.1,2406.9,4.15470322]
["bitfinex","ETHUSD",1751053114176,0.2072,2407.1,2406.8,6.766]
["bitfinex","ETHUSD",1751053115976,0.2072,2407.1,2406.7,6.11417508]
["bitfinex","ETHUSD",1751053115977,2.10184146,2407.1,2406.9,6.765]
["bitfinex","ETHUSD",1751053117178,2.10184146,2407.1,2406.8,6.765]
["bitfinex","ETHUSD",1751053118677,2.10184146,2407.1,2406.8,10.9198868]
["bitfinex","ETHUSD",1751053118868,2.10184146,2407.1,2406.8,6.765]
["bitfinex","ETHUSD",1751053119476,2.10184146,2407.1,2406.8,10.91989022]
["bitfinex","ETHUSD",1751053120153,2.10184146,2407.1,2406.8,6.765]
["bitfinex","ETHUSD",1751053122251,2.10184146,2407.1,2406.8,10.91986512]
["bitfinex","ETHUSD",1751053122451,0.2072,2407.1,2406.8,10.91986512]
["bitfinex","ETHUSD",1751053124081,0.2072,2407.1,2406.9,4.15472172]
["bitfinex","ETHUSD",1751053126184,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1751053126590,0.2072,2407.1,2406.9,4.15466721]
["bitfinex","ETHUSD",1751053126784,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1751053126985,0.2072,2407.3,2407.1,4.15433202]
["bitfinex","ETHUSD",1751053127307,0.2072,2407.3,2407.1,10.91833202]
["bitfinex","ETHUSD",1751053127482,0.2072,2407.3,2407.1,6.764]
["bitfinex","ETHUSD",1751053127887,0.2072,2407.3,2407.1,10.91836944]
["bitfinex","ETHUSD",1751053128393,0.2072,2407.3,2407.1,6.764]
["bitfinex","ETHUSD",1751053132609,0.2072,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1751053132759,0.8157,2407.7,2407.1,7.95654773]
["bitfinex","ETHUSD",1751053133095,0.2072,2408.1,2407.6,0.2072]
["bitfinex","ETHUSD",1751053133293,0.2072,2408.1,2407.7,7.5152]
["bitfinex","ETHUSD",1751053133512,0.2072,2408.1,2407.8,4.15313758]
["bitfinex","ETHUSD",1751053135685,0.2072,2408.1,2407.9,4.15288115]
["bitfinex","ETHUSD",1751053135998,0.2072,2408.1,2407.9,4.15285371]
["bitfinex","ETHUSD",1751053137122,0.002,2408.2,2408.0,11.70232392]
["bitfinex","ETHUSD",1751053137269,0.002,2408.2,2408.1,4.35985146]
["bitfinex","ETHUSD",1751053138100,0.002,2408.2,2408.1,0.2072]
["bitfinex","ETHUSD",1751053138608,0.002,2408.2,2408.1,4.35985146]
["bitfinex","ETHUSD",1751053139221,0.002,2408.2,2408.1,0.2072]
["bitfinex","ETHUSD",1751053140621,0.002,2408.2,2408.1,4.35985146]
["bitfinex","ETHUSD",1751053141124,0.002,2408.2,2408.1,0.2072]
["bitfinex","ETHUSD",1751053142697,0.002,2408.2,2408.0,6.761]
["bitfinex","ETHUSD",1751053144716,0.002,2408.2,2408.0,10.91379367]
["bitfinex","ETHUSD",1751053145022,0.002,2408.2,2408.0,6.761]
["bitfinex","ETHUSD",1751053145919,0.002,2408.2,2408.0,10.91379505]
["bitfinex","ETHUSD",1751053146127,0.002,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1751053146422,0.002,2408.2,2408.1,5.17375146]
["bitfinex","ETHUSD",1751053156135,0.7672,2408.2,2407.7,4.97021265]
["bitfinex","ETHUSD",1751053156314,0.7672,2408.2,2407.9,5.89899236]
["bitfinex","ETHUSD",1751053156639,9.6663281,2408.0,2407.5,4.91543276]
["bitfinex","ETHUSD",1751053156939,0.7829,2407.9,2407.6,8.7082]
["bitfinex","ETHUSD",1751053157319,0.7829,2407.9,2407.6,12.86170325]
["bitfinex","ETHUSD",1751053158022,0.2072,2408.0,2407.6,12.86157162]
["bitfinex","ETHUSD",1751053158226,0.8104,2408.2,2407.7,4.15317107]
["bitfinex","ETHUSD",1751053158426,1.0176,2408.2,2407.8,10.90811223]
["bitfinex","ETHUSD",1751053159205,4.1526918,2408.1,2407.8,6.755]
["bitfinex","ETHUSD",1751053160937,14.83649971,2408.2,2407.8,6.755]
["bitfinex","ETHUSD",1751053161134,16.91008592,2408.2,2407.8,6.755]
["bitfinex","ETHUSD",1751053163343,12.75751431,2408.2,2407.8,6.755]
["bitfinex","ETHUSD",1751053163536,16.90999544,2408.2,2407.8,6.755]
["bitfinex","ETHUSD",1751053164411,16.90999544,2408.2,2407.7,4.36053351]
["bitfinex","ETHUSD",1751053164617,16.90999544,2408.2,2407.8,6.755]
["bitfinex","ETHUSD",1751053165243,3.09118621,2408.2,2407.8,10.90812081]
["bitfinex","ETHUSD",1751053165445,0.2092,2408.2,2407.9,0.7834]
["bitfinex","ETHUSD",1751053165943,0.2092,2408.2,2407.9,4.93631658]
["bitfinex","ETHUSD",1751053166616,0.2072,2408.3,2407.9,4.93631658]
["bitfinex","ETHUSD",1751053166944,4.35951886,2408.3,2407.9,0.7834]
["bitfinex","ETHUSD",1751053167250,4.35951886,2408.3,2407.8,10.90809721]
["bitfinex","ETHUSD",1751053168448,0.7647,2408.2,2407.8,10.90809721]
["bitfinex","ETHUSD",1751053170961,4.91721555,2408.2,2407.7,5.14588244]
["bitfinex","ETHUSD",1751053171113,4.91721555,2408.2,2407.9,6.754]
["bitfinex","ETHUSD",1751053171321,13.81902026,2408.1,2407.9,6.754]
["bitfinex","ETHUSD",1751053171563,14.02622026,2408.1,2407.9,6.754]
["bitfinex","ETHUSD",1751053172059,14.02622026,2408.1,2407.6,6.754]
["bitfinex","ETHUSD",1751053172060,4.93920379,2408.0,2407.6,6.754]
["bitfinex","ETHUSD",1751053172267,0.2072,2407.9,2407.6,6.754]
["bitfinex","ETHUSD",1751053172762,4.36021791,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1751053172945,14.02654601,2407.9,2407.5,6.753]
["bitfinex","ETHUSD",1751053173616,14.02654601,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1751053173822,14.02654601,2407.9,2407.5,6.753]
["bitfinex","ETHUSD",1751053174023,9.8735281,2407.9,2407.5,6.753]
["bitfinex","ETHUSD",1751053174334,9.8735281,2407.9,2407.5,10.90666444]
["bitfinex","ETHUSD",1751053174525,0.2072,2407.9,2407.6,4.15349137]
["bitfinex","ETHUSD",1751053174891,0.2072,2407.9,2407.5,10.90659497]
["bitfinex","ETHUSD",1751053175063,4.36020854,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1751053175268,0.7863,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1751053175481,0.7863,2407.7,2407.1,4.93720579]
["bitfinex","ETHUSD",1751053175482,0.2072,2407.6,2407.1,4.15427732]
["bitfinex","ETHUSD",1751053175636,4.36071394,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1751053175839,4.36117257,2407.4,2407.0,10.1772]
["bitfinex","ETHUSD",1751053176040,4.36117257,2407.4,2407.2,6.753]
["bitfinex","ETHUSD",1751053176041,5.17487257,2407.4,2407.2,6.753]
["bitfinex","ETHUSD",1751053176237,1.0209,2407.4,2407.2,6.753]
["bitfinex","ETHUSD",1751053177544,1.0209,2407.4,2407.2,10.90720051]
["bitfinex","ETHUSD",1751053177765,0.2072,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1751053178656,0.8137,2407.8,2407.5,4.15360517]
["bitfinex","ETHUSD",1751053178861,0.2072,2407.8,2407.5,6.753]
["bitfinex","ETHUSD",1751053182855,0.2072,2407.8,2407.5,10.90667982]
["bitfinex","ETHUSD",1751053184191,0.2072,2407.8,2407.6,4.15348601]
["bitfinex","ETHUSD",1751053184359,0.2072,2407.8,2407.5,10.90660159]
["bitfinex","ETHUSD",1751053184685,0.2072,2407.8,2407.5,6.753]
["bitfinex","ETHUSD",1751053184986,0.2072,2407.8,2407.5,10.90651649]
["bitfinex","ETHUSD",1751053185685,0.2072,2407.8,2407.6,4.15351259]
["bitfinex","ETHUSD",1751053186979,0.2072,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1751053187454,0.2072,2407.8,2407.6,4.15341764]
["bitfinex","ETHUSD",1751053189200,0.2072,2407.8,2407.5,11.72231248]
["bitfinex","ETHUSD",1751053190393,0.2072,2407.8,2407.6,4.15350322]
["bitfinex","ETHUSD",1751053190572,0.2072,2407.8,2407.5,11.72229929]
["bitfinex","ETHUSD",1751053193867,0.2072,2407.8,2407.5,7.5687]
["bitfinex","ETHUSD",1751053194598,0.2072,2407.8,2407.5,11.72238507]
["bitfinex","ETHUSD",1751053195209,0.2072,2407.8,2407.5,7.5687]
["bitfinex","ETHUSD",1751053195528,0.2072,2407.8,2407.5,11.72236727]
["bitfinex","ETHUSD",1751053195977,0.2072,2407.8,2407.6,4.15350475]
["bitfinex","ETHUSD",1751053196177,0.2072,2407.8,2407.7,6.752]
["bitfinex","ETHUSD",1751053197405,0.2072,2407.8,2407.5,0.8157]
["bitfinex","ETHUSD",1751053197576,0.2072,2407.8,2407.5,6.752]
["bitfinex","ETHUSD",1751053197909,0.2072,2407.8,2407.5,10.9056773]
["bitfinex","ETHUSD",1751053198492,0.2072,2407.8,2407.5,6.752]
["bitfinex","ETHUSD",1751053201197,10.4677281,2407.7,2407.5,6.752]
["bitfinex","ETHUSD",1751053201726,4.15377737,2407.5,2407.1,1.741]
["bitfinex","ETHUSD",1751053202021,0.8014,2407.6,2407.2,10.90517217]
["bitfinex","ETHUSD",1751053202022,0.2072,2407.4,2407.2,10.90517217]
["bitfinex","ETHUSD",1751053202195,1.0086,2407.6,2407.3,4.1539414]
["bitfinex","ETHUSD",1751053203581,0.2072,2407.6,2407.4,4.15383496]
["bitfinex","ETHUSD",1751053203803,0.2072,2407.6,2407.5,6.751]
["bitfinex","ETHUSD",1751053204021,0.8009,2408.0,2407.6,4.15339738]
["bitfinex","ETHUSD",1751053204192,0.2072,2407.9,2407.6,4.15339738]
["bitfinex","ETHUSD",1751053204512,10.2072,2407.9,2407.5,11.87279778]
["bitfinex","ETHUSD",1751053204717,4.36021691,2407.9,2407.5,6.9582]
["bitfinex","ETHUSD",1751053204923,9.6663281,2407.7,2407.1,0.761]
["bitfinex","ETHUSD",1751053205083,9.8735281,2407.7,2407.3,4.36120999]
["bitfinex","ETHUSD",1751053205285,9.6663281,2407.5,2406.8,0.761]
["bitfinex","ETHUSD",1751053205598,0.2072,2407.4,2407.0,4.36166253]
["bitfinex","ETHUSD",1751053205798,0.2072,2407.4,2407.1,4.15436439]
["bitfinex","ETHUSD",1751053205993,0.2072,2407.4,2407.2,6.75]
["bitfinex","ETHUSD",1751053206397,0.2072,2407.4,2407.3,6.75]
["bitfinex","ETHUSD",1751053209217,0.2072,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1751053209218,0.2072,2407.4,2407.2,4.15409085]
["bitfinex","ETHUSD",1751053209421,0.2072,2407.4,2407.2,10.90409085]
["bitfinex","ETHUSD",1751053209719,10.814,2407.8,2407.4,4.1538281]
["bitfinex","ETHUSD",1751053209918,1.0212,2407.8,2407.4,4.36097961]
["bitfinex","ETHUSD",1751053213921,1.0212,2407.8,2407.4,4.360988]
["bitfinex","ETHUSD",1751053214842,0.2072,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1751053215131,0.2072,2408.0,2407.6,4.36063455]
["bitfinex","ETHUSD",1751053215424,0.2072,2408.0,2407.7,10.90333426]
["bitfinex","ETHUSD",1751053215806,0.2072,2408.0,2407.7,6.75]
["bitfinex","ETHUSD",1751053216725,0.2072,2408.0,2407.7,10.90332115]
["bitfinex","ETHUSD",1751053218344,0.2072,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1751053218495,0.002,2408.5,2407.9,0.2072]
["bitfinex","ETHUSD",1751053218496,0.9879,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1751053218697,0.9879,2408.4,2408.0,6.75]
["bitfinex","ETHUSD",1751053219017,0.9879,2408.4,2408.0,10.90271702]
["bitfinex","ETHUSD",1751053219217,0.9879,2408.4,2408.1,4.15263251]
["bitfinex","ETHUSD",1751053219733,0.2072,2408.4,2408.2,4.15232686]
["bitfinex","ETHUSD",1751053219892,0.2072,2408.4,2408.1,4.35985146]
["bitfinex","ETHUSD",1751053220126,0.2072,2408.4,2408.2,4.15232359]
["bitfinex","ETHUSD",1751053220762,0.002,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1751053220943,0.2092,2408.5,2408.3,4.1522735]
["bitfinex","ETHUSD",1751053221143,0.2092,2408.5,2408.3,10.9012735]
["bitfinex","ETHUSD",1751053221349,0.2092,2408.5,2408.3,6.749]
["bitfinex","ETHUSD",1751053221549,0.2092,2408.5,2408.3,10.90130056]
["bitfinex","ETHUSD",1751053223069,0.2092,2408.5,2408.3,6.749]
["bitfinex","ETHUSD",1751053223270,0.2092,2408.5,2408.3,10.90130548]
["bitfinex","ETHUSD",1751053223772,0.2092,2408.5,2408.4,6.65943419]
["bitfinex","ETHUSD",1751053223773,0.002,2408.5,2408.4,6.65943419]
["bitfinex","ETHUSD",1751053227073,0.002,2408.5,2408.4,7.20943419]
["bitfinex","ETHUSD",1751053227662,0.002,2408.5,2408.4,47.20943419]
["bitfinex","ETHUSD",1751053227838,0.002,2408.5,2408.4,17.20943419]
["bitfinex","ETHUSD",1751053228045,0.002,2408.5,2408.4,31.25017734]
["bitfinex","ETHUSD",1751053228670,0.002,2408.5,2408.4,18.32041934]
["bitfinex","ETHUSD",1751053228842,0.002,2408.5,2408.4,30.76449334]
["bitfinex","ETHUSD",1751053229042,0.002,2408.5,2408.4,25.92252134]
["bitfinex","ETHUSD",1751053229749,0.002,2408.5,2408.4,18.32041934]
["bitfinex","ETHUSD",1751053229953,0.002,2408.5,2408.4,32.12388134]
["bitfinex","ETHUSD",1751053230774,0.002,2408.5,2408.4,16.57941934]
["bitfinex","ETHUSD",1751053231175,0.002,2408.5,2408.4,25.06441934]
["bitfinex","ETHUSD",1751053231876,0.002,2408.5,2408.4,7.76841934]
["bitfinex","ETHUSD",1751053232081,0.002,2408.5,2408.4,14.51441934]
["bitfinex","ETHUSD",1751053232262,0.002,2408.5,2408.4,24.51441934]
["bitfinex","ETHUSD",1751053233773,0.002,2408.5,2408.4,24.72161934]
["bitfinex","ETHUSD",1751053233958,0.002,2408.5,2408.4,25.27161934]
["bitfinex","ETHUSD",1751053234653,0.002,2408.5,2408.4,43.02584934]
["bitfinex","ETHUSD",1751053234868,0.002,2408.5,2408.4,60.02161934]
["bitfinex","ETHUSD",1751053235068,0.002,2408.5,2408.4,41.68509734]
["bitfinex","ETHUSD",1751053235978,0.002,2408.5,2408.4,50.16588834]
["bitfinex","ETHUSD",1751053236749,0.002,2408.5,2408.4,30.02161934]
["bitfinex","ETHUSD",1751053236949,0.002,2408.5,2408.4,60.02161934]
["bitfinex","ETHUSD",1751053237853,0.002,2408.5,2408.4,50.63970234]
["bitfinex","ETHUSD",1751053238560,0.002,2408.5,2408.4,41.56831634]
["bitfinex","ETHUSD",1751053238755,0.002,2408.5,2408.4,35.48869634]
["bitfinex","ETHUSD",1751053238956,0.002,2408.5,2408.4,29.47061934]
["bitfinex","ETHUSD",1751053239367,0.002,2408.5,2408.4,30.02061934]
["bitfinex","ETHUSD",1751053241762,0.002,2408.5,2408.4,25.27061934]
["bitfinex","ETHUSD",1751053243798,0.002,2408.5,2408.4,34.93694744]
["bitfinex","ETHUSD",1751053245499,0.002,2408.5,2408.4,34.93594744]
["bitfinex","ETHUSD",1751053246813,0.002,2408.5,2408.4,25.26961934]
["bitfinex","ETHUSD",1751053253724,0.002,2408.5,2408.4,15.47031934]
["bitfinex","ETHUSD",1751053253919,0.7937,2408.5,2408.4,0.2072]
["bitfinex","ETHUSD",1751053254217,0.7937,2408.5,2408.4,6.743]
["bitfinex","ETHUSD",1751053254782,0.7937,2408.5,2408.4,10.89513419]
["bitfinex","ETHUSD",1751053255184,0.002,2408.5,2408.4,11.10233419]
["bitfinex","ETHUSD",1751053257914,0.002,2408.5,2408.4,6.9502]
["bitfinex","ETHUSD",1751053258098,0.8256,2408.5,2408.4,6.744]
["bitfinex","ETHUSD",1751053258802,0.8256,2408.5,2408.4,10.89613419]
["bitfinex","ETHUSD",1751053260492,0.002,2408.5,2408.4,10.89613419]
["bitfinex","ETHUSD",1751053260686,0.002,2408.5,2408.4,11.10333419]
["bitfinex","ETHUSD",1751053262092,0.002,2408.5,2408.4,12.75492962]
["bitfinex","ETHUSD",1751053262306,0.002,2408.5,2408.4,11.10333419]
["bitfinex","ETHUSD",1751053269643,0.002,2408.5,2408.4,11.86383419]
["bitfinex","ETHUSD",1751053273249,0.002,2408.5,2408.4,25.08064219]
["bitfinex","ETHUSD",1751053275343,0.002,2408.5,2408.4,47.53153319]
["bitfinex","ETHUSD",1751053275540,0.002,2408.5,2408.4,34.29461119]
["bitfinex","ETHUSD",1751053276206,0.002,2408.5,2408.4,39.50508619]
["bitfinex","ETHUSD",1751053276417,0.002,2408.5,2408.4,35.46108619]
["bitfinex","ETHUSD",1751053277351,0.002,2408.5,2408.4,27.16383419]
["bitfinex","ETHUSD",1751053277594,0.002,2408.5,2408.4,25.85333419]
["bitfinex","ETHUSD",1751053278460,0.002,2408.5,2408.4,22.84533419]
["bitfinex","ETHUSD",1751053279325,0.002,2408.5,2408.4,22.84433419]
["bitfinex","ETHUSD",1751053280084,0.002,2408.5,2408.4,16.09833419]
["bitfinex","ETHUSD",1751053280265,0.002,2408.5,2408.4,22.84333419]
["bitfinex","ETHUSD",1751053280857,0.002,2408.5,2408.4,4.35933419]
["bitfinex","ETHUSD",1751053281059,0.7639,2408.5,2408.4,4.35933419]
["bitfinex","ETHUSD",1751053281259,0.7639,2408.5,2408.4,11.10733419]
["bitfinex","ETHUSD",1751053283164,0.002,2408.5,2408.4,11.10733419]
["bitfinex","ETHUSD",1751053284472,0.772,2408.5,2408.4,0.2072]
["bitfinex","ETHUSD",1751053284673,0.77,2408.4,2408.0,1.739]
["bitfinex","ETHUSD",1751053284842,0.77,2408.2,2407.7,4.15334136]
["bitfinex","ETHUSD",1751053285166,0.77,2408.2,2407.8,10.91814318]
["bitfinex","ETHUSD",1751053285471,0.7695,2408.0,2407.8,10.91814318]
["bitfinex","ETHUSD",1751053285665,0.7695,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1751053285871,0.7695,2408.0,2407.9,6.765]
["bitfinex","ETHUSD",1751053286076,0.7695,2408.0,2407.9,10.91799638]
["bitfinex","ETHUSD",1751053286368,0.7695,2408.0,2407.9,6.765]
["bitfinex","ETHUSD",1751053286571,0.7695,2408.0,2407.9,10.91799638]
["bitfinex","ETHUSD",1751053287069,0.7695,2408.0,2407.9,6.765]
["bitfinex","ETHUSD",1751053287442,0.7695,2408.0,2407.9,6.764]
["bitfinex","ETHUSD",1751053289973,0.7695,2408.0,2407.9,6.762]
["bitfinex","ETHUSD",1751053292373,1.26170004,2408.0,2407.1,0.7979]
["bitfinex","ETHUSD",1751053292586,0.7695,2408.0,2407.5,4.15364232]
["bitfinex","ETHUSD",1751053292777,0.7695,2408.0,2407.6,10.91239633]
["bitfinex","ETHUSD",1751053293145,0.7695,2408.0,2407.6,6.759]
["bitfinex","ETHUSD",1751053293377,0.7695,2408.0,2407.6,10.91244301]
["bitfinex","ETHUSD",1751053294079,0.7695,2408.0,2407.7,4.15332547]
["bitfinex","ETHUSD",1751053294464,0.7695,2408.0,2407.8,6.76]
["bitfinex","ETHUSD",1751053299195,0.7695,2408.0,2407.8,10.9131561]
["bitfinex","ETHUSD",1751053299357,0.7695,2408.0,2407.8,6.76]
["bitfinex","ETHUSD",1751053299555,0.7695,2408.0,2407.8,10.91308563]
["bitfinex","ETHUSD",1751053299853,0.7695,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1751053300277,0.8131,2408.3,2407.8,8.509]
["bitfinex","ETHUSD",1751053300595,0.8131,2408.3,2408.0,4.15267714]
["bitfinex","ETHUSD",1751053300798,0.8131,2408.3,2408.1,10.90762865]
["bitfinex","ETHUSD",1751053301147,0.8131,2408.3,2408.1,6.755]
["bitfinex","ETHUSD",1751053301352,0.8131,2408.3,2408.1,10.9075637]
["bitfinex","ETHUSD",1751053301891,0.8131,2408.3,2408.1,6.755]
["bitfinex","ETHUSD",1751053302482,0.8131,2408.3,2408.1,10.90762952]
["bitfinex","ETHUSD",1751053302853,0.8131,2408.3,2408.1,6.755]
["bitfinex","ETHUSD",1751053303187,0.8131,2408.3,2408.1,6.9622]
["bitfinex","ETHUSD",1751053303385,0.8131,2408.3,2408.1,11.11472596]
["bitfinex","ETHUSD",1751053304492,0.8131,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1751053305182,0.8131,2408.3,2408.1,11.11477344]
["bitfinex","ETHUSD",1751053309087,0.9999,2408.5,2408.2,4.15247902]
["bitfinex","ETHUSD",1751053309290,0.002,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1751053309496,0.002,2408.5,2408.4,4.35933419]
["bitfinex","ETHUSD",1751053312896,0.002,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1751053312897,0.7755,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1751053313274,0.7755,2408.5,2408.3,11.10744375]
["bitfinex","ETHUSD",1751053313700,0.7755,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1751053315007,0.002,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1751053315513,0.002,2408.5,2408.4,4.35933419]
["bitfinex","ETHUSD",1751053323302,0.002,2408.5,2408.4,0.2072]
["bitfinex","ETHUSD",1751053323513,0.7896,2408.5,2408.1,5.89251975]
["bitfinex","ETHUSD",1751053323685,0.7896,2408.5,2408.3,6.747]
["bitfinex","ETHUSD",1751053323885,0.002,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1751053324120,0.002,2408.5,2408.4,4.35933419]
["bitfinex","ETHUSD",1751053327611,0.002,2408.5,2408.4,5.13953419]
["bitfinex","ETHUSD",1751053328516,0.002,2408.5,2408.4,14.79523601]
["bitfinex","ETHUSD",1751053328720,0.002,2408.5,2408.4,15.34523601]
["bitfinex","ETHUSD",1751053328936,0.002,2408.5,2408.4,55.34523601]
["bitfinex","ETHUSD",1751053330824,0.002,2408.5,2408.4,28.96323601]
["bitfinex","ETHUSD",1751053332045,0.002,2408.5,2408.4,25.34523601]
["bitfinex","ETHUSD",1751053332256,0.002,2408.5,2408.4,15.13953419]
["bitfinex","ETHUSD",1751053335221,0.002,2408.5,2408.4,23.62753419]
["bitfinex","ETHUSD",1751053337151,0.002,2408.5,2408.4,23.62653419]
["bitfinex","ETHUSD",1751053340450,0.002,2408.5,2408.4,15.13953419]
["bitfinex","ETHUSD",1751053340652,0.002,2408.5,2408.4,22.84333419]
["bitfinex","ETHUSD",1751053340864,0.002,2408.5,2408.4,14.35933419]
["bitfinex","ETHUSD",1751053341158,0.002,2408.5,2408.4,22.84333419]
["bitfinex","ETHUSD",1751053342124,0.002,2408.5,2408.4,48.70410419]
["bitfinex","ETHUSD",1751053342323,0.002,2408.5,2408.4,48.25977819]
["bitfinex","ETHUSD",1751053343040,0.002,2408.5,2408.4,24.14503419]
["bitfinex","ETHUSD",1751053343244,0.002,2408.5,2408.4,48.74877819]
["bitfinex","ETHUSD",1751053343642,0.002,2408.5,2408.4,47.85862219]
["bitfinex","ETHUSD",1751053344165,0.002,2408.5,2408.4,48.96739819]
["bitfinex","ETHUSD",1751053344457,0.002,2408.5,2408.4,47.70332819]
["bitfinex","ETHUSD",1751053344633,0.002,2408.5,2408.4,45.95805019]
["bitfinex","ETHUSD",1751053344837,0.002,2408.5,2408.4,45.04048619]
["bitfinex","ETHUSD",1751053345235,0.002,2408.5,2408.4,53.84332819]
["bitfinex","ETHUSD",1751053346251,0.002,2408.5,2408.4,58.89503419]
["bitfinex","ETHUSD",1751053346850,0.001,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1751053347052,0.002,2408.8,2408.7,5.51561705]
["bitfinex","ETHUSD",1751053347362,0.002,2408.8,2408.7,56.87351887]
["bitfinex","ETHUSD",1751053347669,0.002,2408.8,2408.7,58.5251143]
["bitfinex","ETHUSD",1751053347864,0.002,2408.8,2408.7,56.87351887]
["bitfinex","ETHUSD",1751053348442,0.002,2408.8,2408.7,37.63313187]
["bitfinex","ETHUSD",1751053349170,0.002,2408.8,2408.7,26.87351887]
["bitfinex","ETHUSD",1751053349353,0.002,2408.8,2408.7,46.85018787]
["bitfinex","ETHUSD",1751053350082,0.002,2408.8,2408.7,30.37418787]
["bitfinex","ETHUSD",1751053350263,0.002,2408.8,2408.7,10.47281705]
["bitfinex","ETHUSD",1751053350568,0.002,2408.8,2408.7,18.95581705]
["bitfinex","ETHUSD",1751053350771,0.002,2408.8,2408.7,31.03361887]
["bitfinex","ETHUSD",1751053351152,0.002,2408.8,2408.7,26.28361887]
["bitfinex","ETHUSD",1751053351363,0.002,2408.8,2408.7,37.86161887]
["bitfinex","ETHUSD",1751053351543,0.002,2408.8,2408.7,39.5132143]
["bitfinex","ETHUSD",1751053351743,0.002,2408.8,2408.7,37.86161887]
["bitfinex","ETHUSD",1751053352358,0.002,2408.8,2408.7,23.86151887]
["bitfinex","ETHUSD",1751053352566,0.002,2408.8,2408.7,53.86151887]
["bitfinex","ETHUSD",1751053352972,0.001,2409.2,2408.9,5.51527236]
["bitfinex","ETHUSD",1751053353284,0.001,2409.2,2408.9,52.12217418]
["bitfinex","ETHUSD",1751053353488,0.001,2409.2,2409.0,14.70110004]
["bitfinex","ETHUSD",1751053353636,0.001,2409.2,2409.0,45.51510004]
["bitfinex","ETHUSD",1751053353980,0.001,2409.2,2409.0,45.72585203]
["bitfinex","ETHUSD",1751053355671,0.001,2409.2,2409.0,31.52937903]
["bitfinex","ETHUSD",1751053356063,0.001,2409.2,2409.0,17.72585203]
["bitfinex","ETHUSD",1751053356244,0.001,2409.2,2409.0,26.20785203]
["bitfinex","ETHUSD",1751053356447,0.001,2409.2,2409.0,35.84231103]
["bitfinex","ETHUSD",1751053356644,0.001,2409.2,2409.0,32.96501703]
["bitfinex","ETHUSD",1751053357079,0.001,2409.2,2409.0,37.71501703]
["bitfinex","ETHUSD",1751053357558,0.001,2409.2,2409.0,46.42552803]
["bitfinex","ETHUSD",1751053357758,0.001,2409.2,2409.0,34.24720004]
["bitfinex","ETHUSD",1751053358170,0.001,2409.2,2409.0,34.45836669]
["bitfinex","ETHUSD",1751053358570,0.001,2409.2,2409.0,58.95826669]
["bitfinex","ETHUSD",1751053358781,0.001,2409.5,2409.4,4.70041089]
["bitfinex","ETHUSD",1751053358985,0.001,2409.5,2409.4,42.07431271]
["bitfinex","ETHUSD",1751053359293,0.001,2409.5,2409.4,72.07431271]
["bitfinex","ETHUSD",1751053359495,0.001,2409.5,2409.4,69.54535071]
["bitfinex","ETHUSD",1751053360145,0.8186,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1751053360351,0.8186,2410.4,2410.3,12.63186113]
["bitfinex","ETHUSD",1751053360651,0.8186,2410.4,2410.3,12.83906113]
["bitfinex","ETHUSD",1751053364284,0.8186,2410.4,2410.3,0.2072]
["bitfinex","ETHUSD",1751053364463,1.04743018,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1751053364666,0.7757,2410.3,2410.2,6.09423327]
["bitfinex","ETHUSD",1751053364984,0.7757,2410.3,2410.2,12.83623327]
["bitfinex","ETHUSD",1751053370788,0.7757,2410.3,2410.2,8.6872]
["bitfinex","ETHUSD",1751053370988,0.7757,2410.3,2410.2,12.83623327]
["bitfinex","ETHUSD",1751053375000,0.7678,2410.6,2410.3,4.1488079]
["bitfinex","ETHUSD",1751053375218,0.7678,2410.6,2410.4,10.88953201]
["bitfinex","ETHUSD",1751053376503,0.7678,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1751053379018,0.7678,2410.6,2410.4,10.88963086]
["bitfinex","ETHUSD",1751053379722,0.7678,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1751053380084,0.7678,2410.6,2410.5,4.3557169]
["bitfinex","ETHUSD",1751053381509,0.005,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1751053381811,0.005,2410.9,2410.8,12.83420066]
["bitfinex","ETHUSD",1751053382108,0.005,2410.9,2410.8,23.38420066]
["bitfinex","ETHUSD",1751053382314,0.005,2410.9,2410.8,23.38490066]
["bitfinex","ETHUSD",1751053382613,0.005,2410.9,2410.8,22.62700066]
["bitfinex","ETHUSD",1751053384878,0.7771,2410.9,2410.8,5.88600066]
["bitfinex","ETHUSD",1751053385082,0.7771,2410.9,2410.8,12.62800066]
["bitfinex","ETHUSD",1751053385480,0.7771,2410.9,2410.8,8.48]
["bitfinex","ETHUSD",1751053385787,0.7771,2410.9,2410.8,12.62800066]
["bitfinex","ETHUSD",1751053385992,0.7771,2410.9,2410.8,8.48]
["bitfinex","ETHUSD",1751053386195,0.7771,2410.9,2410.8,8.479]
["bitfinex","ETHUSD",1751053387033,0.7771,2410.9,2410.8,12.62700066]
["bitfinex","ETHUSD",1751053387212,0.7771,2410.9,2410.8,8.479]
["bitfinex","ETHUSD",1751053387600,0.7771,2410.9,2410.6,9.957]
["bitfinex","ETHUSD",1751053387891,0.7771,2410.9,2410.6,11.695]
["bitfinex","ETHUSD",1751053388093,0.7771,2410.9,2410.7,6.741]
["bitfinex","ETHUSD",1751053388494,0.7771,2410.9,2410.8,6.741]
["bitfinex","ETHUSD",1751053388691,0.7721,2410.8,2409.9,0.7693]
["bitfinex","ETHUSD",1751053388894,4.92050224,2410.6,2410.0,8.478]
["bitfinex","ETHUSD",1751053389126,0.782,2410.5,2410.0,1.738]
["bitfinex","ETHUSD",1751053389328,0.782,2410.5,2409.8,1.738]
["bitfinex","ETHUSD",1751053389329,0.782,2410.2,2409.8,1.738]
["bitfinex","ETHUSD",1751053389533,0.782,2410.2,2409.9,6.744]
["bitfinex","ETHUSD",1751053390123,0.782,2410.2,2409.9,10.89343427]
["bitfinex","ETHUSD",1751053390429,0.782,2410.2,2410.0,6.747]
["bitfinex","ETHUSD",1751053391227,0.782,2410.2,2409.8,1.738]
["bitfinex","ETHUSD",1751053391228,4.93103583,2410.2,2409.8,1.738]
["bitfinex","ETHUSD",1751053391436,4.89981202,2410.1,2409.8,1.738]
["bitfinex","ETHUSD",1751053391643,4.14921202,2410.1,2409.8,1.738]
["bitfinex","ETHUSD",1751053391805,0.8114,2410.0,2409.9,6.747]
["bitfinex","ETHUSD",1751053392004,0.8114,2409.8,2409.3,4.15043682]
["bitfinex","ETHUSD",1751053392320,0.8114,2409.8,2409.4,10.89733778]
["bitfinex","ETHUSD",1751053392321,1.0186,2409.8,2409.4,10.89733778]
["bitfinex","ETHUSD",1751053393502,1.0186,2409.8,2409.4,6.747]
["bitfinex","ETHUSD",1751053393702,5.16833606,2409.8,2409.4,6.747]
["bitfinex","ETHUSD",1751053394206,1.0186,2409.8,2409.4,10.89734766]
["bitfinex","ETHUSD",1751053394524,1.0186,2409.8,2409.4,6.747]
["bitfinex","ETHUSD",1751053394724,1.0186,2409.8,2409.5,6.748]
["bitfinex","ETHUSD",1751053395026,5.68521555,2409.8,2409.5,6.748]
["bitfinex","ETHUSD",1751053395705,1.53539937,2409.8,2409.5,6.748]
["bitfinex","ETHUSD",1751053396297,5.68513328,2409.8,2409.5,6.748]
["bitfinex","ETHUSD",1751053397539,1.53539937,2409.8,2409.5,6.748]
["bitfinex","ETHUSD",1751053397734,5.68515217,2409.8,2409.5,6.748]
["bitfinex","ETHUSD",1751053398705,5.68515217,2409.8,2409.6,6.747]
["bitfinex","ETHUSD",1751053399518,1.53539937,2409.8,2409.6,6.747]
["bitfinex","ETHUSD",1751053401848,5.68514501,2409.8,2409.6,6.747]
["bitfinex","ETHUSD",1751053403050,1.53539937,2409.8,2409.6,6.747]
["bitfinex","ETHUSD",1751053403409,1.53539937,2409.8,2409.3,4.35769648]
["bitfinex","ETHUSD",1751053403609,0.2072,2409.6,2409.4,8.481]
["bitfinex","ETHUSD",1751053404764,0.2072,2409.6,2409.4,12.63129269]
["bitfinex","ETHUSD",1751053405279,0.2072,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1751053406056,0.2072,2409.6,2409.4,8.481]
["bitfinex","ETHUSD",1751053406215,0.2072,2409.6,2409.4,12.63126478]
["bitfinex","ETHUSD",1751053406922,0.2072,2409.6,2409.5,6.743]
["bitfinex","ETHUSD",1751053407713,0.2072,2409.6,2409.3,4.15056519]
["bitfinex","ETHUSD",1751053407913,0.2072,2409.6,2409.4,6.743]
["bitfinex","ETHUSD",1751053409050,0.2072,2409.6,2409.4,10.89340811]
["bitfinex","ETHUSD",1751053409453,0.2072,2409.6,2409.4,6.743]
["bitfinex","ETHUSD",1751053413065,0.2072,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1751053413743,0.2072,2410.0,2409.7,4.14989417]
["bitfinex","ETHUSD",1751053414062,0.8183,2410.1,2409.8,10.89269396]
["bitfinex","ETHUSD",1751053414267,0.8183,2410.1,2409.8,11.09989396]
["bitfinex","ETHUSD",1751053414831,0.8183,2410.1,2409.8,6.9502]
["bitfinex","ETHUSD",1751053415026,0.8183,2410.1,2409.8,6.743]
["bitfinex","ETHUSD",1751053415228,2.25360841,2410.0,2409.8,6.743]
["bitfinex","ETHUSD",1751053415960,6.40307972,2410.0,2409.8,6.743]
["bitfinex","ETHUSD",1751053416124,2.25360841,2410.0,2409.8,6.743]
["bitfinex","ETHUSD",1751053417473,6.40300181,2410.0,2409.8,6.743]
["bitfinex","ETHUSD",1751053417670,6.40300181,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751053417671,0.8093,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751053417971,0.8093,2409.9,2409.7,6.743]
["bitfinex","ETHUSD",1751053421235,1.74081094,2409.9,2409.1,0.798]
["bitfinex","ETHUSD",1751053421467,5.16613419,2409.9,2409.4,6.09552887]
["bitfinex","ETHUSD",1751053421767,5.16613419,2409.9,2409.5,6.742]
["bitfinex","ETHUSD",1751053421937,5.16613419,2409.9,2409.4,1.9452]
["bitfinex","ETHUSD",1751053421938,4.14973201,2409.8,2409.4,1.9452]
["bitfinex","ETHUSD",1751053422139,4.14973201,2409.8,2409.6,6.742]
["bitfinex","ETHUSD",1751053425475,4.14989417,2409.7,2409.6,6.742]
["bitfinex","ETHUSD",1751053426243,4.14981433,2409.8,2409.6,6.742]
["bitfinex","ETHUSD",1751053426542,5.16609278,2409.9,2409.6,6.742]
["bitfinex","ETHUSD",1751053427371,4.14972359,2409.8,2409.6,6.742]
["bitfinex","ETHUSD",1751053427987,5.16612479,2409.9,2409.6,6.742]
["bitfinex","ETHUSD",1751053428203,1.0165,2409.9,2409.4,1.9452]
["bitfinex","ETHUSD",1751053428353,4.15009458,2409.6,2409.5,6.742]
["bitfinex","ETHUSD",1751053428555,4.35729458,2409.6,2409.5,6.742]
["bitfinex","ETHUSD",1751053430015,0.2072,2409.6,2409.5,6.742]
["bitfinex","ETHUSD",1751053433314,0.2072,2409.7,2409.5,6.742]
["bitfinex","ETHUSD",1751053434701,0.2072,2409.7,2409.6,0.7921]
["bitfinex","ETHUSD",1751053435000,4.35676945,2409.9,2409.5,6.9492]
["bitfinex","ETHUSD",1751053438810,4.14973324,2409.8,2409.5,6.9492]
["bitfinex","ETHUSD",1751053439324,4.35681469,2409.9,2409.5,6.9492]
["bitfinex","ETHUSD",1751053440589,0.2072,2409.9,2409.5,11.099432]
["bitfinex","ETHUSD",1751053440791,0.2072,2409.9,2409.6,4.15003205]
["bitfinex","ETHUSD",1751053441190,0.2072,2409.9,2409.7,4.14989166]
["bitfinex","ETHUSD",1751053441689,0.2072,2409.9,2409.5,6.9492]
["bitfinex","ETHUSD",1751053441889,1.0393,2410.3,2409.8,0.9615]
["bitfinex","ETHUSD",1751053442089,0.2072,2410.3,2409.9,10.89154977]
["bitfinex","ETHUSD",1751053443020,10.0,2410.2,2409.9,6.742]
["bitfinex","ETHUSD",1751053443484,6.3933664,2410.2,2409.9,6.742]
["bitfinex","ETHUSD",1751053443688,4.14928445,2410.1,2409.9,6.742]
["bitfinex","ETHUSD",1751053443936,6.39343045,2410.2,2409.9,6.742]
["bitfinex","ETHUSD",1751053445588,0.2072,2410.3,2410.0,4.93897729]
["bitfinex","ETHUSD",1751053445821,14.14852862,2410.5,2410.0,4.9390289]
["bitfinex","ETHUSD",1751053446025,4.14870295,2410.4,2410.0,0.9969]
["bitfinex","ETHUSD",1751053446225,14.3558083,2410.5,2410.0,5.14624145]
["bitfinex","ETHUSD",1751053446524,4.14869078,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1751053448625,17.25297866,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1751053448824,4.14871055,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1751053449395,4.14874322,2410.4,2409.9,6.742]
["bitfinex","ETHUSD",1751053449625,0.7694,2410.2,2409.9,6.9492]
["bitfinex","ETHUSD",1751053449828,4.35615291,2410.3,2409.9,6.9492]
["bitfinex","ETHUSD",1751053450911,4.14912965,2410.2,2409.9,6.742]
["bitfinex","ETHUSD",1751053451227,4.35632965,2410.2,2409.9,6.742]
["bitfinex","ETHUSD",1751053455114,4.14928219,2410.1,2409.8,1.738]
["bitfinex","ETHUSD",1751053455336,9.64578412,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751053455521,5.21691661,2409.8,2409.6,6.741]
["bitfinex","ETHUSD",1751053455714,4.1497982,2409.8,2409.6,6.741]
["bitfinex","ETHUSD",1751053456429,4.14957771,2409.9,2409.6,6.741]
["bitfinex","ETHUSD",1751053457021,4.14972246,2409.8,2409.6,6.741]
["bitfinex","ETHUSD",1751053457226,4.14972246,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1751053457420,4.14972246,2409.8,2409.5,6.9482]
["bitfinex","ETHUSD",1751053458036,4.14962317,2409.9,2409.5,6.9482]
["bitfinex","ETHUSD",1751053458502,1.0254,2410.0,2409.5,6.9482]
["bitfinex","ETHUSD",1751053458704,4.14972817,2409.8,2409.5,6.9482]
["bitfinex","ETHUSD",1751053458904,4.14959954,2409.9,2409.5,6.9482]
["bitfinex","ETHUSD",1751053459315,5.1748155,2410.0,2409.5,6.9482]
["bitfinex","ETHUSD",1751053459316,5.17481936,2410.0,2409.5,6.9482]
["bitfinex","ETHUSD",1751053459933,4.14956323,2409.9,2409.5,6.9482]
["bitfinex","ETHUSD",1751053460229,5.17483839,2410.0,2409.5,6.9482]
["bitfinex","ETHUSD",1751053460436,4.1496012,2409.9,2409.5,6.9482]
["bitfinex","ETHUSD",1751053460802,4.14974597,2409.8,2409.5,6.9482]
["bitfinex","ETHUSD",1751053461715,1.0254,2410.0,2409.5,6.9482]
["bitfinex","ETHUSD",1751053461938,4.14955563,2409.9,2409.5,6.9482]
["bitfinex","ETHUSD",1751053462941,4.14975599,2409.8,2409.6,6.741]
["bitfinex","ETHUSD",1751053463838,13.79541815,2409.9,2409.6,6.741]
["bitfinex","ETHUSD",1751053464834,9.64578412,2409.9,2409.6,6.741]
["bitfinex","ETHUSD",1751053465144,1.0254,2410.0,2409.6,6.741]
["bitfinex","ETHUSD",1751053465509,5.17480296,2410.0,2409.6,6.741]
["bitfinex","ETHUSD",1751053467207,6.10719304,2410.0,2409.6,6.741]
["bitfinex","ETHUSD",1751053467412,1.95779008,2410.0,2409.6,6.741]
["bitfinex","ETHUSD",1751053467721,6.10717335,2410.0,2409.6,6.741]
["bitfinex","ETHUSD",1751053468036,4.14957858,2409.9,2409.6,6.741]
["bitfinex","ETHUSD",1751053469441,4.14962385,2409.9,2409.6,6.741]
["bitfinex","ETHUSD",1751053470023,1.95779008,2410.0,2409.6,6.741]
["bitfinex","ETHUSD",1751053470358,0.2072,2410.0,2409.6,11.67564274]
["bitfinex","ETHUSD",1751053470526,0.2072,2410.0,2409.7,4.14979418]
["bitfinex","ETHUSD",1751053470836,0.2072,2410.1,2409.9,0.7888]
["bitfinex","ETHUSD",1751053471143,0.2072,2410.1,2410.0,6.741]
["bitfinex","ETHUSD",1751053471348,0.2072,2410.5,2410.1,0.7679]
["bitfinex","ETHUSD",1751053471522,0.2072,2410.7,2410.5,0.7679]
["bitfinex","ETHUSD",1751053471836,0.2072,2410.7,2410.5,7.5089]
["bitfinex","ETHUSD",1751053472147,0.2072,2410.7,2410.5,11.65739887]
["bitfinex","ETHUSD",1751053472308,0.2072,2410.7,2410.5,7.5089]
["bitfinex","ETHUSD",1751053475820,0.2072,2410.7,2410.5,6.741]
["bitfinex","ETHUSD",1751053476664,9.64578412,2410.6,2410.1,0.769]
["bitfinex","ETHUSD",1751053476838,4.14860135,2410.5,2410.1,6.74]
["bitfinex","ETHUSD",1751053477038,0.2072,2410.3,2410.1,6.74]
["bitfinex","ETHUSD",1751053479472,0.2072,2410.3,2410.1,10.88919314]
["bitfinex","ETHUSD",1751053479667,0.2072,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1751053480167,0.2072,2410.3,2410.1,10.88912097]
["bitfinex","ETHUSD",1751053480394,0.2072,2410.3,2410.1,6.74]
["bitfinex","ETHUSD",1751053480578,0.2072,2410.3,2410.1,10.88918189]
["bitfinex","ETHUSD",1751053481969,0.2072,2410.3,2410.1,6.74]
["bitfinex","ETHUSD",1751053487273,0.2072,2410.3,2410.2,6.739]
["bitfinex","ETHUSD",1751053487452,0.64279053,2410.3,2410.2,6.739]
["bitfinex","ETHUSD",1751053487948,0.2072,2410.3,2410.2,10.88803327]
["bitfinex","ETHUSD",1751053488148,0.2072,2410.5,2410.2,11.66643327]
["bitfinex","ETHUSD",1751053488650,0.2072,2410.5,2410.2,7.5174]
["bitfinex","ETHUSD",1751053489997,0.2072,2410.5,2410.2,11.66640391]
["bitfinex","ETHUSD",1751053491098,0.2072,2410.5,2410.3,4.14884004]
["bitfinex","ETHUSD",1751053491488,0.2072,2410.5,2410.2,11.66634518]
["bitfinex","ETHUSD",1751053492009,0.2072,2410.5,2410.3,4.14884666]
["bitfinex","ETHUSD",1751053492211,0.2072,2410.5,2410.2,11.66633648]
["bitfinex","ETHUSD",1751053495600,4.9509739,2410.7,2410.3,4.14881886]
["bitfinex","ETHUSD",1751053495601,0.8028,2410.7,2410.3,4.14881886]
["bitfinex","ETHUSD",1751053495783,0.2072,2410.6,2410.3,4.14881886]
["bitfinex","ETHUSD",1751053497802,0.2072,2410.6,2410.3,4.14871252]
["bitfinex","ETHUSD",1751053498018,0.2072,2410.6,2410.4,4.14861173]
["bitfinex","ETHUSD",1751053498497,0.2072,2410.6,2410.5,6.738]
["bitfinex","ETHUSD",1751053498704,0.6428385,2410.6,2410.5,6.738]
["bitfinex","ETHUSD",1751053498878,0.8126,2410.5,2409.9,0.7735]
["bitfinex","ETHUSD",1751053499078,0.2072,2410.4,2410.0,12.62429553]
["bitfinex","ETHUSD",1751053499296,9.85298412,2410.4,2410.0,12.62429553]
["bitfinex","ETHUSD",1751053500207,9.85298412,2410.4,2409.9,0.9807]
["bitfinex","ETHUSD",1751053500428,9.64578412,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751053500704,14.0024727,2410.0,2409.6,6.738]
["bitfinex","ETHUSD",1751053500910,0.2072,2410.0,2409.7,6.738]
["bitfinex","ETHUSD",1751053501807,0.2072,2410.0,2409.7,10.88774493]
["bitfinex","ETHUSD",1751053502011,0.2072,2410.0,2409.7,11.71484493]
["bitfinex","ETHUSD",1751053502673,10.0,2410.2,2409.8,4.35680761]
["bitfinex","ETHUSD",1751053503479,10.0,2410.2,2409.9,4.14945074]
["bitfinex","ETHUSD",1751053503681,0.2072,2410.3,2410.0,10.88736424]
["bitfinex","ETHUSD",1751053504894,0.2072,2410.3,2410.0,6.738]
["bitfinex","ETHUSD",1751053506886,0.2072,2410.3,2410.0,10.88732477]
["bitfinex","ETHUSD",1751053507087,0.2072,2410.3,2410.1,0.7996]
["bitfinex","ETHUSD",1751053507978,0.8197,2410.7,2410.1,0.7996]
["bitfinex","ETHUSD",1751053508218,11.13707,2410.6,2410.2,4.14888858]
["bitfinex","ETHUSD",1751053508419,0.2072,2410.6,2410.3,6.738]
["bitfinex","ETHUSD",1751053508628,0.001,2410.8,2410.4,0.7624]
["bitfinex","ETHUSD",1751053508785,0.001,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1751053508987,0.001,2410.8,2410.7,11.64857272]
["bitfinex","ETHUSD",1751053514540,0.001,2410.8,2410.7,61.29435684]
["bitfinex","ETHUSD",1751053514694,0.001,2410.8,2410.7,54.33517684]
["bitfinex","ETHUSD",1751053514894,0.001,2410.8,2410.7,15.46057272]
["bitfinex","ETHUSD",1751053515120,0.001,2410.8,2410.7,14.91057272]
["bitfinex","ETHUSD",1751053515330,0.001,2410.8,2410.7,21.65557272]
["bitfinex","ETHUSD",1751053515828,0.001,2410.8,2410.7,14.91057272]
["bitfinex","ETHUSD",1751053516028,0.001,2410.8,2410.7,16.64657272]
["bitfinex","ETHUSD",1751053516332,0.001,2410.8,2410.7,4.91057272]
["bitfinex","ETHUSD",1751053516493,0.001,2410.8,2410.7,13.39257272]
["bitfinex","ETHUSD",1751053516828,0.001,2410.8,2410.7,10.89717272]
["bitfinex","ETHUSD",1751053518102,0.001,2410.8,2410.7,6.749]
["bitfinex","ETHUSD",1751053518431,0.001,2410.8,2410.7,6.753]
["bitfinex","ETHUSD",1751053518628,0.8099,2410.8,2410.7,6.753]
["bitfinex","ETHUSD",1751053519833,0.001,2410.8,2410.7,6.753]
["bitfinex","ETHUSD",1751053520473,0.001,2410.8,2410.7,10.90117272]
["bitfinex","ETHUSD",1751053525021,0.001,2410.8,2410.7,6.753]
["bitfinex","ETHUSD",1751053526425,0.001,2410.8,2410.7,10.90117272]
["bitfinex","ETHUSD",1751053527204,0.001,2410.8,2410.7,12.75996815]
["bitfinex","ETHUSD",1751053527408,0.001,2410.8,2410.7,11.10837272]
["bitfinex","ETHUSD",1751053527809,0.001,2410.8,2410.7,11.91737272]
["bitfinex","ETHUSD",1751053529310,0.001,2410.8,2410.7,12.41737272]
["bitfinex","ETHUSD",1751053530643,0.001,2410.8,2410.7,12.41937272]
["bitfinex","ETHUSD",1751053534261,0.001,2410.8,2410.7,7.252]
["bitfinex","ETHUSD",1751053534553,0.001,2410.8,2410.5,4.35568946]
["bitfinex","ETHUSD",1751053534926,0.001,2410.8,2410.6,6.754]
["bitfinex","ETHUSD",1751053536550,0.001,2410.8,2410.6,10.90234448]
["bitfinex","ETHUSD",1751053537330,0.001,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1751053538430,0.001,2410.8,2410.7,5.75131444]
["bitfinex","ETHUSD",1751053538760,0.001,2410.8,2410.7,4.35537272]
["bitfinex","ETHUSD",1751053540661,0.001,2410.8,2410.7,15.15707272]
["bitfinex","ETHUSD",1751053544056,0.001,2410.8,2410.7,5.15707272]
["bitfinex","ETHUSD",1751053544258,0.001,2410.8,2410.7,13.65507272]
["bitfinex","ETHUSD",1751053544758,0.001,2410.8,2410.7,23.65507272]
["bitfinex","ETHUSD",1751053552274,0.001,2410.8,2410.7,15.15707272]
["bitfinex","ETHUSD",1751053552471,0.001,2410.8,2410.7,6.10037272]
["bitfinex","ETHUSD",1751053552671,0.001,2410.8,2410.7,12.84937272]
["bitfinex","ETHUSD",1751053553077,0.001,2410.8,2410.7,6.10037272]
["bitfinex","ETHUSD",1751053553256,0.001,2410.8,2410.7,12.84937272]
["bitfinex","ETHUSD",1751053558869,0.001,2410.8,2410.7,15.25706815]
["bitfinex","ETHUSD",1751053559085,0.001,2410.8,2410.7,13.60547272]
["bitfinex","ETHUSD",1751053560182,0.001,2410.8,2410.7,12.84937272]
["bitfinex","ETHUSD",1751053563862,0.001,2410.8,2410.7,13.66487272]
["bitfinex","ETHUSD",1751053569681,0.001,2410.8,2410.7,21.91987272]
["bitfinex","ETHUSD",1751053569886,0.001,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1751053570057,0.001,2410.8,2410.7,10.90617272]
["bitfinex","ETHUSD",1751053570698,0.001,2410.8,2410.7,11.67317272]
["bitfinex","ETHUSD",1751053571599,0.001,2410.8,2410.7,10.90617272]
["bitfinex","ETHUSD",1751053576977,0.001,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1751053577179,0.001,2410.8,2410.5,4.14847092]
["bitfinex","ETHUSD",1751053577500,0.001,2410.8,2410.6,10.91223049]
["bitfinex","ETHUSD",1751053577702,0.001,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1751053578595,0.001,2410.8,2410.5,4.14849273]
["bitfinex","ETHUSD",1751053578596,0.7756,2410.7,2410.5,4.14849273]
["bitfinex","ETHUSD",1751053578794,0.7756,2410.7,2410.5,10.91149273]
["bitfinex","ETHUSD",1751053579401,0.7756,2410.7,2410.5,10.91146036]
["bitfinex","ETHUSD",1751053579803,0.7756,2410.7,2410.5,11.11866036]
["bitfinex","ETHUSD",1751053580175,0.7756,2410.7,2410.5,6.9702]
["bitfinex","ETHUSD",1751053580531,0.7756,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1751053580699,0.7756,2410.7,2410.5,6.9732]
["bitfinex","ETHUSD",1751053582067,0.7756,2410.7,2410.5,11.12163162]
["bitfinex","ETHUSD",1751053582382,0.001,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1751053582566,0.001,2410.8,2410.5,4.35562702]
["bitfinex","ETHUSD",1751053582776,0.001,2410.8,2410.6,4.14830737]
["bitfinex","ETHUSD",1751053583619,0.001,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1751053583620,0.001,2410.8,2410.5,4.35564413]
["bitfinex","ETHUSD",1751053586005,0.51757668,2410.8,2410.5,4.35564413]
["bitfinex","ETHUSD",1751053586209,0.804,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1751053586687,0.804,2410.7,2410.5,4.3556765]
["bitfinex","ETHUSD",1751053588215,0.804,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1751053588376,0.804,2410.7,2410.5,4.35562986]
["bitfinex","ETHUSD",1751053590133,0.804,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1751053590329,5.46885155,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1751053590490,1.32060323,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1751053593722,1.32060323,2410.7,2410.5,4.35568515]
["bitfinex","ETHUSD",1751053593904,0.001,2410.8,2410.5,4.35568515]
["bitfinex","ETHUSD",1751053594119,0.001,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1751053594519,0.001,2410.8,2410.5,4.35569036]
["bitfinex","ETHUSD",1751053594832,0.001,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1751053595033,0.001,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1751053595326,0.001,2410.8,2410.5,4.35561595]
["bitfinex","ETHUSD",1751053595575,0.001,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1751053595728,0.001,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1751053599819,0.001,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1751053600134,0.7992,2410.7,2410.3,12.84195103]
["bitfinex","ETHUSD",1751053601043,0.7992,2410.7,2410.4,4.14866857]
["bitfinex","ETHUSD",1751053602146,0.001,2410.8,2410.4,0.8178]
["bitfinex","ETHUSD",1751053602435,0.001,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1751053602640,0.001,2410.8,2410.7,10.91417272]
["bitfinex","ETHUSD",1751053602934,0.001,2410.8,2410.7,21.36924491]
["bitfinex","ETHUSD",1751053603545,0.001,2410.8,2410.7,50.86759891]
["bitfinex","ETHUSD",1751053603700,0.001,2410.8,2410.7,31.36924491]
["bitfinex","ETHUSD",1751053603905,0.001,2410.8,2410.7,32.09046034]
["bitfinex","ETHUSD",1751053604207,0.001,2410.8,2410.7,22.45318815]
["bitfinex","ETHUSD",1751053604638,0.001,2410.8,2410.7,29.76894815]
["bitfinex","ETHUSD",1751053606934,0.001,2410.8,2410.7,22.45318815]
["bitfinex","ETHUSD",1751053607241,0.001,2410.8,2410.7,46.25391915]
["bitfinex","ETHUSD",1751053607445,0.001,2410.8,2410.7,42.30391915]
["bitfinex","ETHUSD",1751053608241,0.001,2411.3,2410.7,42.30391915]
["bitfinex","ETHUSD",1751053608242,0.001,2411.3,2411.1,4.14745966]
["bitfinex","ETHUSD",1751053608444,0.011,2411.7,2411.3,4.69714054]
["bitfinex","ETHUSD",1751053608741,0.011,2411.7,2411.6,15.45132464]
["bitfinex","ETHUSD",1751053608906,0.011,2411.7,2411.6,22.21932464]
["bitfinex","ETHUSD",1751053609106,0.011,2411.7,2411.6,15.65852464]
["bitfinex","ETHUSD",1751053609353,0.011,2411.7,2411.6,23.42932464]
["bitfinex","ETHUSD",1751053609531,0.1350219,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1751053609734,0.1350219,2411.9,2411.8,20.92928078]
["bitfinex","ETHUSD",1751053610568,0.1350219,2411.9,2411.8,10.92928078]
["bitfinex","ETHUSD",1751053613063,0.1350219,2411.9,2411.6,1.27033403]
["bitfinex","ETHUSD",1751053613222,0.1350219,2411.9,2411.7,8.529]
["bitfinex","ETHUSD",1751053613422,0.1350219,2411.9,2411.8,1.745]
["bitfinex","ETHUSD",1751053614440,0.1350219,2411.9,2411.4,0.8133]
["bitfinex","ETHUSD",1751053614633,0.7806,2411.8,2411.5,6.782]
["bitfinex","ETHUSD",1751053615068,0.1350219,2411.9,2411.5,8.01884946]
["bitfinex","ETHUSD",1751053615272,0.1350219,2411.9,2411.6,4.14649057]
["bitfinex","ETHUSD",1751053615447,0.1350219,2411.9,2411.7,6.784]
["bitfinex","ETHUSD",1751053616250,0.1350219,2411.9,2411.7,10.93041318]
["bitfinex","ETHUSD",1751053616551,0.1350219,2411.9,2411.7,10.9304121]
["bitfinex","ETHUSD",1751053616744,0.1350219,2411.9,2411.7,6.784]
["bitfinex","ETHUSD",1751053618770,0.1350219,2411.9,2411.7,10.9303643]
["bitfinex","ETHUSD",1751053619331,0.1350219,2411.9,2411.7,11.1375643]
["bitfinex","ETHUSD",1751053619536,0.1350219,2411.9,2411.7,6.9912]
["bitfinex","ETHUSD",1751053619737,0.1350219,2411.9,2411.7,11.13756881]
["bitfinex","ETHUSD",1751053619937,0.1350219,2411.9,2411.7,6.9912]
["bitfinex","ETHUSD",1751053620595,5.03694855,2411.9,2411.8,8.524]
["bitfinex","ETHUSD",1751053620738,4.14628078,2411.8,2411.6,1.744]
["bitfinex","ETHUSD",1751053620938,4.14628078,2411.8,2411.7,6.78]
["bitfinex","ETHUSD",1751053621686,1.39441676,2411.9,2411.7,6.78]
["bitfinex","ETHUSD",1751053621983,0.8907219,2411.9,2411.7,6.78]
["bitfinex","ETHUSD",1751053622340,0.1350219,2411.9,2411.7,10.92636282]
["bitfinex","ETHUSD",1751053622749,0.1350219,2411.9,2411.7,6.78]
["bitfinex","ETHUSD",1751053625681,0.1350219,2411.9,2411.7,10.92642299]
["bitfinex","ETHUSD",1751053626046,0.1350219,2411.9,2411.7,6.78]
["bitfinex","ETHUSD",1751053626246,0.1350219,2411.9,2411.7,10.92641374]
["bitfinex","ETHUSD",1751053626485,0.1350219,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1751053631591,0.1350219,2411.9,2411.8,4.93348078]
["bitfinex","ETHUSD",1751053631977,0.1350219,2411.9,2411.8,15.10748425]
["bitfinex","ETHUSD",1751053632687,0.1350219,2411.9,2411.8,19.85748425]
["bitfinex","ETHUSD",1751053632887,0.001,2412.9,2412.8,13.7685658]
["bitfinex","ETHUSD",1751053633121,0.001,2412.9,2412.8,22.69456233]
["bitfinex","ETHUSD",1751053633997,0.001,2412.9,2412.8,6.789]
["bitfinex","ETHUSD",1751053634186,14.69287267,2413.8,2412.8,6.789]
["bitfinex","ETHUSD",1751053634187,0.55,2413.8,2412.8,6.789]
["bitfinex","ETHUSD",1751053634393,0.53587417,2414.3,2412.8,6.789]
["bitfinex","ETHUSD",1751053634394,4.14242895,2414.1,2413.3,4.14367933]
["bitfinex","ETHUSD",1751053634595,10.0,2414.0,2413.4,10.9344221]
["bitfinex","ETHUSD",1751053634779,2.41423305,2413.9,2413.4,6.791]
["bitfinex","ETHUSD",1751053634989,4.14313316,2413.7,2413.0,10.96709965]
["bitfinex","ETHUSD",1751053635204,1.76,2413.6,2413.0,6.823]
["bitfinex","ETHUSD",1751053635392,1.76,2413.6,2413.2,4.14375425]
["bitfinex","ETHUSD",1751053635907,1.76,2413.6,2413.1,4.14401515]
["bitfinex","ETHUSD",1751053636297,1.76,2413.6,2413.2,4.14378351]
["bitfinex","ETHUSD",1751053636503,1.76,2413.6,2413.1,4.14392151]
["bitfinex","ETHUSD",1751053636802,0.59030567,2413.5,2413.1,4.14392151]
["bitfinex","ETHUSD",1751053637008,0.59030567,2413.5,2413.0,10.96714222]
["bitfinex","ETHUSD",1751053637376,0.8248,2413.4,2413.0,6.823]
["bitfinex","ETHUSD",1751053638309,4.14363545,2413.4,2413.0,6.823]
["bitfinex","ETHUSD",1751053638477,1.71794628,2413.3,2413.0,6.823]
["bitfinex","ETHUSD",1751053638673,1.71794628,2413.3,2412.8,10.96746354]
["bitfinex","ETHUSD",1751053639184,1.71794628,2413.3,2412.9,4.14436927]
["bitfinex","ETHUSD",1751053639390,1.71794628,2413.3,2412.8,10.96746484]
["bitfinex","ETHUSD",1751053639617,1.71794628,2413.3,2412.9,4.14437108]
["bitfinex","ETHUSD",1751053639820,0.8302,2413.3,2412.8,6.823]
["bitfinex","ETHUSD",1751053640002,0.7985,2413.1,2412.6,10.96780693]
["bitfinex","ETHUSD",1751053640202,1.76,2413.0,2412.6,4.14480693]
["bitfinex","ETHUSD",1751053640513,0.8271,2412.9,2412.4,4.14511965]
["bitfinex","ETHUSD",1751053640695,1.50023387,2412.9,2412.5,4.14506695]
["bitfinex","ETHUSD",1751053642110,5.64463659,2412.9,2412.3,6.825]
["bitfinex","ETHUSD",1751053642312,5.64463659,2412.9,2412.3,4.14531941]
["bitfinex","ETHUSD",1751053642493,0.7533,2412.7,2412.3,4.14531941]
["bitfinex","ETHUSD",1751053642687,0.7533,2412.7,2412.0,10.0]
["bitfinex","ETHUSD",1751053642903,0.7533,2412.7,2412.3,4.35249866]
["bitfinex","ETHUSD",1751053643812,0.7533,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1751053644003,0.2072,2412.6,2412.2,4.35270979]
["bitfinex","ETHUSD",1751053644205,1.76,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751053644513,1.76,2412.5,2411.2,28.1423633]
["bitfinex","ETHUSD",1751053644514,0.7533,2412.4,2412.1,4.14572661]
["bitfinex","ETHUSD",1751053645310,0.7533,2412.4,2412.1,4.14564448]
["bitfinex","ETHUSD",1751053646012,1.43984199,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751053646200,0.7533,2412.4,2412.2,4.14544613]
["bitfinex","ETHUSD",1751053648517,0.7533,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1751053650041,1.76,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1751053650396,1.76,2412.5,2412.3,4.14533579]
["bitfinex","ETHUSD",1751053650794,1.76,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1751053651548,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1751053651699,1.0122,2412.9,2412.6,4.14482861]
["bitfinex","ETHUSD",1751053652131,1.0122,2412.9,2412.7,4.14469323]
["bitfinex","ETHUSD",1751053652521,1.0122,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1751053653149,1.0122,2412.9,2412.7,4.14464501]
["bitfinex","ETHUSD",1751053653604,2.7722,2412.9,2412.7,4.14464501]
["bitfinex","ETHUSD",1751053654110,2.7722,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1751053654111,0.805,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1751053654309,2.7696,2413.1,2412.8,4.14447268]
["bitfinex","ETHUSD",1751053654635,4.04656,2413.1,2412.8,4.14447268]
["bitfinex","ETHUSD",1751053654835,2.28656,2413.1,2412.9,4.14437033]
["bitfinex","ETHUSD",1751053655135,1.781,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1751053655429,1.781,2413.0,2412.7,4.14473411]
["bitfinex","ETHUSD",1751053655629,2.28656,2413.1,2412.8,4.14453718]
["bitfinex","ETHUSD",1751053655831,0.2072,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1751053656239,1.0088,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1751053657043,1.0088,2413.3,2412.9,4.1443772]
["bitfinex","ETHUSD",1751053657347,1.0088,2413.3,2413.1,4.14395758]
["bitfinex","ETHUSD",1751053657646,1.0088,2413.3,2412.8,5.1356973]
["bitfinex","ETHUSD",1751053657808,1.0088,2413.3,2412.9,4.14434798]
["bitfinex","ETHUSD",1751053658740,5.46142503,2413.3,2412.3,4.14536244]
["bitfinex","ETHUSD",1751053658940,0.8024,2413.0,2412.7,4.14463129]
["bitfinex","ETHUSD",1751053659452,0.8024,2413.0,2412.8,4.14453872]
["bitfinex","ETHUSD",1751053660408,0.2072,2413.1,2412.9,4.14439056]
["bitfinex","ETHUSD",1751053661342,0.2072,2413.1,2412.8,4.14443642]
["bitfinex","ETHUSD",1751053663611,0.2072,2413.1,2412.7,4.14464938]
["bitfinex","ETHUSD",1751053664031,0.8179,2413.0,2412.6,4.14484763]
["bitfinex","ETHUSD",1751053664236,0.2072,2412.9,2412.6,4.14484763]
["bitfinex","ETHUSD",1751053664451,4.8879229,2413.1,2412.3,6.803]
["bitfinex","ETHUSD",1751053664452,0.8179,2412.8,2412.3,6.803]
["bitfinex","ETHUSD",1751053664648,0.2072,2412.7,2412.3,7.0102]
["bitfinex","ETHUSD",1751053664958,0.2072,2412.7,2412.5,4.1449905]
["bitfinex","ETHUSD",1751053665564,0.2072,2412.7,2412.4,4.14522526]
["bitfinex","ETHUSD",1751053665565,0.2072,2412.7,2412.4,4.14515945]
["bitfinex","ETHUSD",1751053666357,0.2072,2412.7,2412.3,4.35259964]
["bitfinex","ETHUSD",1751053666657,1.9872,2412.7,2412.4,4.1452229]
["bitfinex","ETHUSD",1751053667741,1.9872,2412.7,2412.3,4.35255995]
["bitfinex","ETHUSD",1751053668457,1.9872,2412.7,2412.4,4.14522605]
["bitfinex","ETHUSD",1751053669167,1.9872,2412.7,2412.3,4.35254649]
["bitfinex","ETHUSD",1751053669364,1.9872,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1751053669567,1.9872,2412.7,2412.4,4.14522608]
["bitfinex","ETHUSD",1751053669858,0.2072,2412.7,2412.4,4.14522608]
["bitfinex","ETHUSD",1751053670237,0.2072,2412.7,2412.3,4.35254333]
["bitfinex","ETHUSD",1751053673578,1.9872,2412.7,2412.3,4.35254333]
["bitfinex","ETHUSD",1751053673736,0.2072,2412.7,2412.3,4.35254333]
["bitfinex","ETHUSD",1751053673932,1.9872,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1751053674137,1.9872,2412.7,2412.3,4.35259534]
["bitfinex","ETHUSD",1751053674874,1.9872,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1751053674875,6.13202591,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1751053675470,4.92247286,2412.4,2411.9,4.14601616]
["bitfinex","ETHUSD",1751053675713,4.92247286,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751053675842,0.7772,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751053676168,0.7772,2412.4,2412.1,5.46743627]
["bitfinex","ETHUSD",1751053677240,0.7772,2412.4,2412.1,1.32170928]
["bitfinex","ETHUSD",1751053678474,4.92246174,2412.4,2412.1,1.32170928]
["bitfinex","ETHUSD",1751053679163,0.7772,2412.4,2412.1,1.32170928]
["bitfinex","ETHUSD",1751053681274,4.92247142,2412.4,2412.1,1.32170928]
["bitfinex","ETHUSD",1751053681446,4.92247142,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751053681646,0.7772,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751053681845,0.7772,2412.4,2412.1,4.3529255]
["bitfinex","ETHUSD",1751053682248,0.7772,2412.4,2412.1,4.35288701]
["bitfinex","ETHUSD",1751053683153,0.7772,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751053683366,4.92257339,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751053683805,0.7772,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751053684395,0.7772,2412.4,2412.1,4.35288726]
["bitfinex","ETHUSD",1751053684596,0.7772,2412.4,2412.2,4.1454905]
["bitfinex","ETHUSD",1751053684894,0.2072,2412.5,2412.3,4.14541094]
["bitfinex","ETHUSD",1751053687257,0.2072,2412.5,2412.2,4.14550265]
["bitfinex","ETHUSD",1751053688088,0.2072,2412.5,2412.1,5.11040925]
["bitfinex","ETHUSD",1751053688288,0.2072,2412.5,2412.2,4.1455035]
["bitfinex","ETHUSD",1751053688489,0.2072,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1751053688490,4.35242593,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1751053688695,0.2072,2412.5,2412.1,4.35284799]
["bitfinex","ETHUSD",1751053689990,1.9722,2412.5,2412.1,4.35284799]
["bitfinex","ETHUSD",1751053690788,0.2072,2412.5,2412.1,4.35284799]
["bitfinex","ETHUSD",1751053690992,1.9722,2412.5,2412.1,4.35284799]
["bitfinex","ETHUSD",1751053691158,6.11732853,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1751053691359,6.11733746,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1751053691711,4.14584576,2412.1,2411.4,4.14696078]
["bitfinex","ETHUSD",1751053691887,10.44613625,2412.0,2411.5,11.13088609]
["bitfinex","ETHUSD",1751053692085,14.79929149,2412.0,2411.5,11.13088609]
["bitfinex","ETHUSD",1751053692282,12.41833625,2412.0,2411.5,11.13088609]
["bitfinex","ETHUSD",1751053692489,12.41833625,2412.0,2411.6,4.14656541]
["bitfinex","ETHUSD",1751053693567,9.62163625,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1751053693764,0.7761,2411.7,2411.3,10.92405234]
["bitfinex","ETHUSD",1751053694060,0.7761,2411.7,2411.4,4.14695444]
["bitfinex","ETHUSD",1751053694296,0.7761,2411.7,2411.3,11.1313102]
["bitfinex","ETHUSD",1751053694596,0.2072,2411.8,2411.6,4.14651083]
["bitfinex","ETHUSD",1751053694896,0.2072,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1751053695665,0.2072,2411.8,2411.6,4.14653902]
["bitfinex","ETHUSD",1751053695861,0.2072,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1751053696285,0.2072,2411.8,2411.6,4.14654019]
["bitfinex","ETHUSD",1751053697901,0.2072,2411.8,2411.5,4.14675101]
["bitfinex","ETHUSD",1751053698274,0.2072,2411.8,2411.4,4.1469331]
["bitfinex","ETHUSD",1751053698275,0.2072,2411.8,2411.6,4.14661698]
["bitfinex","ETHUSD",1751053698477,0.2072,2411.8,2411.4,4.14696856]
["bitfinex","ETHUSD",1751053699001,0.8079,2411.7,2411.5,6.778]
["bitfinex","ETHUSD",1751053699699,0.8079,2411.7,2411.5,10.92471521]
["bitfinex","ETHUSD",1751053699903,0.8079,2411.7,2411.5,6.778]
["bitfinex","ETHUSD",1751053700300,0.8079,2411.7,2411.5,10.92476468]
["bitfinex","ETHUSD",1751053701014,0.8079,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1751053701187,0.8079,2411.7,2411.5,10.92472569]
["bitfinex","ETHUSD",1751053701723,10.42953625,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053701879,10.42953625,2411.7,2411.4,6.776]
["bitfinex","ETHUSD",1751053702092,9.62163625,2411.5,2411.1,6.777]
["bitfinex","ETHUSD",1751053702388,0.9688,2411.4,2411.1,10.92444516]
["bitfinex","ETHUSD",1751053703199,0.7616,2411.6,2411.4,4.14694785]
["bitfinex","ETHUSD",1751053703401,0.9688,2411.6,2411.4,4.14694785]
["bitfinex","ETHUSD",1751053703604,10.92245255,2412.3,2411.4,4.14694785]
["bitfinex","ETHUSD",1751053703605,0.7616,2412.4,2411.6,0.8295]
["bitfinex","ETHUSD",1751053703777,0.2072,2412.3,2412.0,4.14583587]
["bitfinex","ETHUSD",1751053703984,0.2072,2412.3,2412.0,6.783]
["bitfinex","ETHUSD",1751053704392,0.2072,2412.3,2412.1,4.14572874]
["bitfinex","ETHUSD",1751053704590,0.7616,2412.4,2412.2,4.14559323]
["bitfinex","ETHUSD",1751053704820,0.2072,2412.4,2412.2,4.14559323]
["bitfinex","ETHUSD",1751053705018,0.7616,2412.7,2412.3,4.14542138]
["bitfinex","ETHUSD",1751053705222,0.2072,2412.7,2412.2,0.2072]
["bitfinex","ETHUSD",1751053705389,0.2072,2412.8,2412.6,4.14490591]
["bitfinex","ETHUSD",1751053705587,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1751053705829,1.9722,2413.1,2412.8,4.14456233]
["bitfinex","ETHUSD",1751053706030,1.9722,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1751053706203,1.9722,2413.1,2412.7,4.35182567]
["bitfinex","ETHUSD",1751053707511,11.9722,2413.1,2412.8,4.14454015]
["bitfinex","ETHUSD",1751053707707,1.9722,2413.1,2412.8,4.14454015]
["bitfinex","ETHUSD",1751053707934,1.9722,2413.1,2412.7,4.35187014]
["bitfinex","ETHUSD",1751053708857,0.7716,2413.0,2412.6,10.92682031]
["bitfinex","ETHUSD",1751053709015,0.9788,2413.0,2412.6,10.92682031]
["bitfinex","ETHUSD",1751053709217,0.9788,2413.0,2412.7,4.14473043]
["bitfinex","ETHUSD",1751053710045,0.9788,2413.0,2412.6,10.92684081]
["bitfinex","ETHUSD",1751053710227,0.9788,2413.0,2412.6,4.14486609]
["bitfinex","ETHUSD",1751053710542,0.9788,2413.0,2412.6,6.779]
["bitfinex","ETHUSD",1751053710730,4.43259908,2413.0,2412.6,6.779]
["bitfinex","ETHUSD",1751053710937,4.43259908,2413.0,2412.5,4.35219406]
["bitfinex","ETHUSD",1751053710938,4.14439691,2412.9,2412.4,10.92414496]
["bitfinex","ETHUSD",1751053711244,0.7692,2412.7,2412.4,6.779]
["bitfinex","ETHUSD",1751053711916,0.7692,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1751053712227,0.2072,2412.5,2412.1,10.92967661]
["bitfinex","ETHUSD",1751053712717,0.2072,2412.5,2412.2,4.14556977]
["bitfinex","ETHUSD",1751053712917,0.2072,2412.5,2412.3,4.1453718]
["bitfinex","ETHUSD",1751053713144,0.2072,2412.5,2412.2,4.145526]
["bitfinex","ETHUSD",1751053713311,0.2072,2412.5,2412.3,4.14539076]
["bitfinex","ETHUSD",1751053713717,0.2072,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1751053713916,1.9722,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1751053716418,2.5312,2412.7,2412.5,4.14504652]
["bitfinex","ETHUSD",1751053716617,0.2072,2412.6,2412.5,4.14504652]
["bitfinex","ETHUSD",1751053717348,1.762,2413.0,2412.8,4.14456233]
["bitfinex","ETHUSD",1751053717548,0.2072,2412.9,2412.7,4.14465049]
["bitfinex","ETHUSD",1751053717747,0.2072,2412.9,2412.6,4.14484973]
["bitfinex","ETHUSD",1751053718318,0.2072,2412.9,2412.7,4.14472235]
["bitfinex","ETHUSD",1751053718733,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1751053719153,0.2072,2412.9,2412.7,4.14464947]
["bitfinex","ETHUSD",1751053719729,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1751053719927,0.2072,2412.9,2412.7,4.14466012]
["bitfinex","ETHUSD",1751053721937,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1751053722141,0.8154,2413.1,2412.7,4.14459402]
["bitfinex","ETHUSD",1751053722142,1.0226,2413.1,2412.7,4.14459402]
["bitfinex","ETHUSD",1751053723461,1.0226,2413.1,2412.6,0.2072]
["bitfinex","ETHUSD",1751053723661,4.1442758,2413.0,2412.5,4.14498201]
["bitfinex","ETHUSD",1751053723867,0.2072,2412.6,2412.3,4.14534099]
["bitfinex","ETHUSD",1751053724142,0.2072,2412.6,2412.3,4.14535174]
["bitfinex","ETHUSD",1751053724750,0.2072,2412.6,2412.2,4.35270974]
["bitfinex","ETHUSD",1751053724957,0.2072,2412.6,2412.2,11.13570974]
["bitfinex","ETHUSD",1751053726550,1.9692,2412.6,2412.3,4.14542138]
["bitfinex","ETHUSD",1751053727975,1.9692,2412.6,2412.4,4.1452489]
["bitfinex","ETHUSD",1751053728476,1.9692,2412.6,2412.3,4.14536322]
["bitfinex","ETHUSD",1751053728878,0.2072,2412.6,2412.3,4.14536322]
["bitfinex","ETHUSD",1751053730052,0.764,2412.3,2412.1,6.778]
["bitfinex","ETHUSD",1751053730247,9.62809191,2412.2,2411.7,0.002]
["bitfinex","ETHUSD",1751053730446,4.90944546,2412.3,2411.7,0.002]
["bitfinex","ETHUSD",1751053730447,0.8116,2411.9,2411.7,4.14834403]
["bitfinex","ETHUSD",1751053730650,0.2072,2411.8,2411.7,4.14834403]
["bitfinex","ETHUSD",1751053733889,0.2072,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053735293,0.9843,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053736093,15.68301324,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053736389,15.16998078,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053740501,21.94898078,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053741808,12.7857,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053744814,16.93198078,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053745116,19.7175942,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053748399,26.4925942,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053751802,17.9555942,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053752002,26.4855942,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053753488,26.4835942,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053753688,17.9555942,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053753888,26.4815942,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053754419,36.11409818,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053755383,27.58809818,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053755595,36.11209818,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053758829,27.58809818,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053759017,36.10809818,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053759907,27.58809818,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053760232,36.10709818,2411.8,2411.7,0.002]
["bitfinex","ETHUSD",1751053762940,9.63250398,2411.3,2411.1,0.002]
["bitfinex","ETHUSD",1751053764419,13.77966921,2411.3,2411.1,0.002]
["bitfinex","ETHUSD",1751053765234,9.63250398,2411.3,2411.1,0.002]
["bitfinex","ETHUSD",1751053765444,4.35427067,2411.4,2411.1,0.002]
["bitfinex","ETHUSD",1751053766620,4.35425866,2411.4,2411.1,0.002]
["bitfinex","ETHUSD",1751053766811,5.25173327,2411.4,2411.1,0.002]
["bitfinex","ETHUSD",1751053767213,4.14714204,2411.3,2411.1,0.002]
["bitfinex","ETHUSD",1751053767410,1.10467461,2411.4,2411.1,0.002]
["bitfinex","ETHUSD",1751053767617,13.77981652,2411.2,2411.1,0.002]
["bitfinex","ETHUSD",1751053767919,23.77981652,2411.2,2411.1,0.002]
["bitfinex","ETHUSD",1751053768227,27.41427969,2411.2,2411.1,0.002]
["bitfinex","ETHUSD",1751053768411,27.96427969,2411.2,2411.1,0.002]
["bitfinex","ETHUSD",1751053768611,28.72047969,2411.2,2411.1,0.002]
["bitfinex","ETHUSD",1751053770338,4.90420066,2410.8,2410.7,0.002]
["bitfinex","ETHUSD",1751053770539,23.97491034,2410.8,2410.7,0.002]
["bitfinex","ETHUSD",1751053772714,3.63446317,2411.2,2410.7,0.002]
["bitfinex","ETHUSD",1751053772939,0.2072,2411.2,2410.8,0.9718]
["bitfinex","ETHUSD",1751053773144,1.9662,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1751053773364,8.44836524,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1751053773717,9.63250398,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1751053773949,26.41050398,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1751053774265,26.41050398,2411.3,2410.9,4.1478114]
["bitfinex","ETHUSD",1751053774266,16.777,2411.3,2410.8,0.7646]
["bitfinex","ETHUSD",1751053774464,0.2072,2411.1,2410.8,4.91258139]
["bitfinex","ETHUSD",1751053774959,0.2072,2411.1,2410.8,4.91249983]
["bitfinex","ETHUSD",1751053776564,0.2072,2411.1,2410.9,4.14778704]
["bitfinex","ETHUSD",1751053777225,0.9766,2411.1,2410.7,0.002]
["bitfinex","ETHUSD",1751053777429,0.9766,2411.1,2410.7,4.15009098]
["bitfinex","ETHUSD",1751053778061,0.9766,2411.1,2410.8,4.14797565]
["bitfinex","ETHUSD",1751053778261,0.2072,2411.1,2410.8,4.14797565]
["bitfinex","ETHUSD",1751053778566,10.0,2411.3,2411.0,4.14765657]
["bitfinex","ETHUSD",1751053778765,10.2072,2411.3,2411.1,4.14739443]
["bitfinex","ETHUSD",1751053779059,0.2072,2411.3,2411.1,4.14739443]
["bitfinex","ETHUSD",1751053780963,1.761,2411.5,2411.1,4.14735026]
["bitfinex","ETHUSD",1751053781166,0.2072,2411.4,2411.2,4.14730467]
["bitfinex","ETHUSD",1751053782966,1.761,2411.9,2411.3,4.14714054]
["bitfinex","ETHUSD",1751053783170,11.761,2411.9,2411.5,4.14671663]
["bitfinex","ETHUSD",1751053784044,11.761,2411.9,2411.4,4.97615823]
["bitfinex","ETHUSD",1751053784045,4.14528885,2412.4,2411.7,0.7575]
["bitfinex","ETHUSD",1751053784371,10.0,2412.4,2412.0,4.14584522]
["bitfinex","ETHUSD",1751053784577,6.72019509,2412.5,2412.0,4.14584522]
["bitfinex","ETHUSD",1751053784730,1.35041951,2412.4,2412.0,4.14584522]
["bitfinex","ETHUSD",1751053785080,13.87654509,2412.3,2411.7,0.7575]
["bitfinex","ETHUSD",1751053785234,24.81106297,2412.3,2411.8,4.14628016]
["bitfinex","ETHUSD",1751053786271,24.81106297,2412.3,2411.7,4.90386809]
["bitfinex","ETHUSD",1751053786443,2.61614825,2412.2,2411.7,4.90386809]
["bitfinex","ETHUSD",1751053786649,6.76174749,2412.2,2411.7,4.90386809]
["bitfinex","ETHUSD",1751053787158,2.61614825,2412.2,2411.8,4.14625343]
["bitfinex","ETHUSD",1751053787867,2.61614825,2412.2,2411.9,4.14610332]
["bitfinex","ETHUSD",1751053788665,2.61614825,2412.2,2411.8,4.14620964]
["bitfinex","ETHUSD",1751053790765,6.7618738,2412.2,2411.7,4.903874]
["bitfinex","ETHUSD",1751053790968,3.03524189,2412.1,2411.7,4.903874]
["bitfinex","ETHUSD",1751053791176,0.55,2411.8,2410.7,0.002]
["bitfinex","ETHUSD",1751053791337,10.0,2411.2,2410.8,4.14798194]
["bitfinex","ETHUSD",1751053792379,10.0,2411.2,2410.7,4.15008777]
["bitfinex","ETHUSD",1751053792741,14.14735122,2411.2,2410.7,4.15008777]
["bitfinex","ETHUSD",1751053792953,14.35455122,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1751053793171,4.14750452,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1751053793472,14.35451589,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1751053793874,4.14748849,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1751053794073,4.14766381,2411.0,2410.7,0.002]
["bitfinex","ETHUSD",1751053794275,15.98498345,2411.2,2410.7,0.002]
["bitfinex","ETHUSD",1751053794276,0.2072,2411.1,2410.7,0.002]
["bitfinex","ETHUSD",1751053794572,0.2072,2411.1,2410.7,4.15016546]
["bitfinex","ETHUSD",1751053795372,0.2072,2411.1,2410.8,4.14794597]
["bitfinex","ETHUSD",1751053795687,0.2072,2411.1,2410.7,4.15008604]
["bitfinex","ETHUSD",1751053796430,0.2072,2411.1,2410.8,4.14797674]
["bitfinex","ETHUSD",1751053796891,0.8292,2411.6,2410.8,1.61324891]
["bitfinex","ETHUSD",1751053797210,0.2072,2411.4,2410.9,4.35494186]
["bitfinex","ETHUSD",1751053797415,0.2072,2411.4,2411.0,4.1476435]
["bitfinex","ETHUSD",1751053799116,10.0,2411.6,2411.1,0.7625]
["bitfinex","ETHUSD",1751053799318,0.2072,2411.6,2411.1,0.9697]
["bitfinex","ETHUSD",1751053799517,0.2072,2411.6,2410.7,4.91254473]
["bitfinex","ETHUSD",1751053799518,4.14723137,2411.3,2410.7,4.91254473]
["bitfinex","ETHUSD",1751053799720,4.14723137,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1751053799927,5.08028083,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1751053800328,5.08028083,2411.3,2410.8,0.7985]
["bitfinex","ETHUSD",1751053800329,0.93304946,2411.3,2410.8,0.7985]
["bitfinex","ETHUSD",1751053800502,4.14689083,2411.5,2410.8,0.7985]
["bitfinex","ETHUSD",1751053800710,0.7991,2411.7,2411.0,4.14751712]
["bitfinex","ETHUSD",1751053800711,4.14671302,2411.6,2411.0,4.14751712]
["bitfinex","ETHUSD",1751053801229,4.94564156,2411.7,2411.0,4.14763973]
["bitfinex","ETHUSD",1751053801391,0.7991,2411.7,2411.3,4.14702413]
["bitfinex","ETHUSD",1751053801595,0.7991,2412.0,2411.3,1.21320241]
["bitfinex","ETHUSD",1751053801830,0.7991,2412.0,2411.5,4.14678872]
["bitfinex","ETHUSD",1751053801831,4.94508659,2412.0,2411.5,4.14678872]
["bitfinex","ETHUSD",1751053802414,0.7991,2412.0,2411.4,4.14694055]
["bitfinex","ETHUSD",1751053802616,4.94507786,2412.0,2411.4,4.14694055]
["bitfinex","ETHUSD",1751053802816,4.94507786,2412.0,2411.3,5.36031364]
["bitfinex","ETHUSD",1751053803129,4.14610887,2411.9,2411.3,0.7985]
["bitfinex","ETHUSD",1751053803440,4.14620136,2411.9,2411.3,4.94553246]
["bitfinex","ETHUSD",1751053803740,4.14620136,2411.9,2411.3,4.94557555]
["bitfinex","ETHUSD",1751053803897,4.14631543,2411.8,2411.3,4.94561597]
["bitfinex","ETHUSD",1751053804228,4.14628078,2411.8,2411.1,4.90007404]
["bitfinex","ETHUSD",1751053804399,14.14613235,2411.9,2411.2,4.14721794]
["bitfinex","ETHUSD",1751053804830,4.14644298,2411.8,2411.3,4.14707527]
["bitfinex","ETHUSD",1751053805527,10.0,2411.9,2411.4,4.1468548]
["bitfinex","ETHUSD",1751053805731,10.0,2411.9,2411.5,4.14679313]
["bitfinex","ETHUSD",1751053806099,10.0,2411.9,2411.4,0.8089]
["bitfinex","ETHUSD",1751053806308,10.0,2411.9,2411.5,4.14675735]
["bitfinex","ETHUSD",1751053806521,13.87654509,2412.9,2411.5,0.7565]
["bitfinex","ETHUSD",1751053806713,4.14480377,2412.7,2412.2,4.9020749]
["bitfinex","ETHUSD",1751053806938,4.96608442,2413.1,2412.2,0.7565]
["bitfinex","ETHUSD",1751053806939,0.822,2413.1,2412.2,0.7565]
["bitfinex","ETHUSD",1751053807141,0.822,2413.1,2412.6,4.14479636]
["bitfinex","ETHUSD",1751053807350,10.49659568,2413.0,2412.6,4.14479636]
["bitfinex","ETHUSD",1751053807556,0.49659568,2413.0,2412.6,4.14479636]
["bitfinex","ETHUSD",1751053807705,0.49659568,2413.0,2412.5,4.14503907]
["bitfinex","ETHUSD",1751053807706,0.49659568,2413.0,2412.7,4.1447021]
["bitfinex","ETHUSD",1751053807906,4.64090263,2413.0,2412.4,4.14511301]
["bitfinex","ETHUSD",1751053808138,0.49659568,2413.0,2412.6,4.14476708]
["bitfinex","ETHUSD",1751053808312,0.49659568,2413.0,2412.3,4.14542138]
["bitfinex","ETHUSD",1751053808629,0.49659568,2413.0,2412.6,4.14476776]
["bitfinex","ETHUSD",1751053808835,0.001,2413.4,2412.7,1.805]
["bitfinex","ETHUSD",1751053809011,0.001,2413.4,2413.1,0.8233]
["bitfinex","ETHUSD",1751053809211,0.001,2413.4,2413.2,4.14373743]
["bitfinex","ETHUSD",1751053809641,0.001,2413.4,2413.1,0.8233]
["bitfinex","ETHUSD",1751053809844,10.829,2413.3,2412.7,0.8089]
["bitfinex","ETHUSD",1751053810043,10.829,2413.3,2412.4,0.8089]
["bitfinex","ETHUSD",1751053810249,10.829,2413.3,2412.4,4.95403541]
["bitfinex","ETHUSD",1751053810250,4.14429771,2413.0,2412.4,4.95403541]
["bitfinex","ETHUSD",1751053810433,0.2072,2412.9,2412.5,4.3522595]
["bitfinex","ETHUSD",1751053810754,0.2072,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053810924,4.14458373,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1751053811244,5.20124018,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053811612,4.14463609,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1751053811845,4.14482627,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1751053812138,4.14487871,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1751053812345,0.93256449,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1751053812549,4.14474337,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1751053813116,4.14507302,2412.6,2412.2,0.8089]
["bitfinex","ETHUSD",1751053813323,4.35227302,2412.6,2412.2,1.0161]
["bitfinex","ETHUSD",1751053813649,0.2072,2412.6,2412.2,1.0161]
["bitfinex","ETHUSD",1751053813853,4.35212478,2412.6,2412.2,1.0161]
["bitfinex","ETHUSD",1751053814050,0.43521248,2412.5,2412.2,1.0161]
["bitfinex","ETHUSD",1751053814463,0.2072,2412.6,2412.2,1.0161]
["bitfinex","ETHUSD",1751053814831,4.35212447,2412.6,2412.2,1.0161]
["bitfinex","ETHUSD",1751053816169,0.2072,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751053816367,0.829,2412.8,2411.9,4.14610887]
["bitfinex","ETHUSD",1751053816567,4.35211088,2412.6,2412.1,0.2072]
["bitfinex","ETHUSD",1751053816745,0.43521109,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1751053817463,4.35212221,2412.6,2412.1,0.2072]
["bitfinex","ETHUSD",1751053817770,0.2072,2412.6,2412.1,4.35296231]
["bitfinex","ETHUSD",1751053817966,4.3521164,2412.6,2412.1,4.35296231]
["bitfinex","ETHUSD",1751053819032,4.3521164,2412.6,2412.1,0.2072]
["bitfinex","ETHUSD",1751053819634,4.3521164,2412.6,2412.1,4.35294785]
["bitfinex","ETHUSD",1751053819879,0.43521164,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1751053820037,0.43521164,2412.5,2412.1,4.35294989]
["bitfinex","ETHUSD",1751053820433,0.84957594,2412.9,2412.3,4.14542138]
["bitfinex","ETHUSD",1751053820662,0.2072,2412.9,2412.4,0.2072]
["bitfinex","ETHUSD",1751053820849,0.2072,2412.9,2412.4,4.35235663]
["bitfinex","ETHUSD",1751053821237,0.2072,2412.9,2412.5,4.14498522]
["bitfinex","ETHUSD",1751053822047,0.2072,2412.9,2412.6,4.14490319]
["bitfinex","ETHUSD",1751053822264,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1751053822445,0.2064,2413.2,2413.0,0.7719]
["bitfinex","ETHUSD",1751053822643,0.2064,2413.2,2413.0,4.9160979]
["bitfinex","ETHUSD",1751053822944,0.001,2413.4,2413.1,4.14404707]
["bitfinex","ETHUSD",1751053823365,1.43616356,2413.4,2413.0,5.12323834]
["bitfinex","ETHUSD",1751053823573,1.43616356,2413.4,2413.1,4.14402076]
["bitfinex","ETHUSD",1751053823775,0.001,2413.4,2413.1,4.14402076]
["bitfinex","ETHUSD",1751053823946,0.001,2413.4,2413.0,5.12323775]
["bitfinex","ETHUSD",1751053824142,0.001,2413.4,2413.1,4.14396948]
["bitfinex","ETHUSD",1751053824479,0.001,2413.4,2412.8,0.7893]
["bitfinex","ETHUSD",1751053824640,0.2072,2413.1,2412.7,4.14471465]
["bitfinex","ETHUSD",1751053825155,0.2072,2413.1,2412.6,5.14131766]
["bitfinex","ETHUSD",1751053825364,2.11249507,2413.1,2412.7,4.14470401]
["bitfinex","ETHUSD",1751053825686,0.2072,2413.1,2412.6,0.2072]
["bitfinex","ETHUSD",1751053826006,4.35160315,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053826743,0.2072,2412.9,2412.5,4.35226972]
["bitfinex","ETHUSD",1751053827046,0.9864,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053827849,5.13081651,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053828347,5.71826871,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053828665,1.5738522,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053829271,5.71836983,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053829779,1.5738522,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053830186,0.2072,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053830356,0.2072,2412.9,2412.6,4.14484065]
["bitfinex","ETHUSD",1751053830688,0.2072,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053831054,0.2072,2412.9,2412.5,4.35223497]
["bitfinex","ETHUSD",1751053831256,4.35160669,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053831493,5.27897289,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053832589,1.1345662,2412.9,2412.5,4.35227554]
["bitfinex","ETHUSD",1751053832793,0.2072,2412.9,2412.5,4.35227554]
["bitfinex","ETHUSD",1751053832995,0.2072,2412.9,2412.6,4.14476466]
["bitfinex","ETHUSD",1751053834761,0.2072,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053834965,4.35159735,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053835272,0.2072,2412.9,2412.5,4.35227463]
["bitfinex","ETHUSD",1751053835475,0.2072,2412.9,2412.6,4.1448537]
["bitfinex","ETHUSD",1751053835670,0.2072,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053835898,5.86454294,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053837296,1.72013828,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1751053837514,1.72013828,2412.9,2412.2,0.2072]
["bitfinex","ETHUSD",1751053837515,4.35221575,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751053837803,1.82287608,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751053838092,4.35218681,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751053838264,4.35218681,2412.6,2412.2,4.35277019]
["bitfinex","ETHUSD",1751053838265,0.2072,2412.6,2412.2,4.35277019]
["bitfinex","ETHUSD",1751053838467,0.2072,2412.6,2412.3,4.14541643]
["bitfinex","ETHUSD",1751053838790,0.2072,2412.6,2412.4,4.14524247]
["bitfinex","ETHUSD",1751053838977,0.2072,2412.6,2412.3,4.14535188]
["bitfinex","ETHUSD",1751053839179,0.2072,2412.6,2412.4,4.14516056]
["bitfinex","ETHUSD",1751053839399,14.91486391,2413.0,2412.5,4.14506055]
["bitfinex","ETHUSD",1751053839604,0.2072,2412.8,2412.6,4.14482876]
["bitfinex","ETHUSD",1751053839781,0.2072,2412.8,2412.5,4.14506081]
["bitfinex","ETHUSD",1751053839975,0.2072,2412.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1751053840370,0.2072,2412.8,2412.4,4.3523553]
["bitfinex","ETHUSD",1751053840710,0.2072,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1751053840879,6.42758896,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1751053841199,4.14487703,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1751053841562,4.14497933,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1751053841979,10.9959,2412.6,2412.1,0.2072]
["bitfinex","ETHUSD",1751053842168,0.7887,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1751053842387,4.14593698,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1751053842588,4.14625575,2411.9,2411.3,11.81996982]
["bitfinex","ETHUSD",1751053842887,0.2072,2411.9,2411.4,4.35416152]
["bitfinex","ETHUSD",1751053843093,4.35331212,2411.9,2411.4,0.2072]
["bitfinex","ETHUSD",1751053843295,4.14628313,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1751053843893,4.35338452,2411.9,2411.4,0.2072]
["bitfinex","ETHUSD",1751053844090,4.14629354,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1751053846075,4.14647295,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1751053846318,0.2072,2411.9,2411.4,0.2072]
["bitfinex","ETHUSD",1751053846519,0.2072,2411.9,2411.4,1.17511]
["bitfinex","ETHUSD",1751053846810,0.2072,2412.1,2411.6,4.35367302]
["bitfinex","ETHUSD",1751053847107,0.2072,2412.1,2411.7,4.1464397]
["bitfinex","ETHUSD",1751053847315,0.2072,2412.1,2411.6,0.2072]
["bitfinex","ETHUSD",1751053847813,4.35310947,2412.1,2411.6,4.35380928]
["bitfinex","ETHUSD",1751053848874,4.35310947,2412.1,2411.6,0.2072]
["bitfinex","ETHUSD",1751053849178,5.28185096,2412.1,2411.6,0.2072]
["bitfinex","ETHUSD",1751053849702,5.28185096,2412.1,2411.6,4.35379745]
["bitfinex","ETHUSD",1751053850007,5.28185096,2412.1,2411.6,0.2072]
["bitfinex","ETHUSD",1751053850208,1.13594149,2412.1,2411.6,4.35382463]
["bitfinex","ETHUSD",1751053850409,4.96537977,2412.4,2411.9,4.14595658]
["bitfinex","ETHUSD",1751053850710,4.96537091,2412.4,2411.8,6.848]
["bitfinex","ETHUSD",1751053850874,4.14544711,2412.3,2411.8,10.99416106]
["bitfinex","ETHUSD",1751053851076,1.49655471,2412.3,2411.8,6.848]
["bitfinex","ETHUSD",1751053851278,4.14588978,2412.1,2411.8,6.848]
["bitfinex","ETHUSD",1751053851894,1.49655471,2412.3,2411.8,6.848]
["bitfinex","ETHUSD",1751053852098,4.14610887,2411.9,2411.4,6.851]
["bitfinex","ETHUSD",1751053852305,4.14582047,2412.1,2411.4,10.99792971]
["bitfinex","ETHUSD",1751053852505,4.14602302,2412.0,2411.4,10.99792971]
["bitfinex","ETHUSD",1751053853013,6.17979039,2412.1,2411.6,4.14660431]
["bitfinex","ETHUSD",1751053853225,0.8201,2412.2,2411.6,4.14660431]
["bitfinex","ETHUSD",1751053853226,14.96578431,2412.2,2411.6,4.14660431]
["bitfinex","ETHUSD",1751053853386,4.9656988,2412.2,2411.5,4.14671595]
["bitfinex","ETHUSD",1751053853582,4.14590072,2412.1,2411.5,4.14671411]
["bitfinex","ETHUSD",1751053854520,4.14590072,2412.1,2411.6,4.14657048]
["bitfinex","ETHUSD",1751053854724,2.0608028,2412.1,2411.6,4.14657048]
["bitfinex","ETHUSD",1751053854929,4.14578755,2412.1,2411.6,4.14657048]
["bitfinex","ETHUSD",1751053855091,4.14597697,2412.0,2411.5,4.14669819]
["bitfinex","ETHUSD",1751053855291,4.14583581,2412.1,2411.5,4.14669819]
["bitfinex","ETHUSD",1751053855491,4.14583581,2412.1,2411.6,4.14659924]
["bitfinex","ETHUSD",1751053855897,4.14593759,2412.0,2411.5,4.1467325]
["bitfinex","ETHUSD",1751053856098,14.96575557,2412.2,2411.5,4.14679659]
["bitfinex","ETHUSD",1751053856303,4.14603092,2412.0,2411.4,10.99782585]
["bitfinex","ETHUSD",1751053856504,4.14603092,2412.0,2411.5,4.14677817]
["bitfinex","ETHUSD",1751053856927,4.1461823,2411.9,2411.4,10.99789929]
["bitfinex","ETHUSD",1751053857123,4.1461823,2411.9,2411.3,6.76381792]
["bitfinex","ETHUSD",1751053857305,4.1461823,2411.9,2411.4,6.847]
["bitfinex","ETHUSD",1751053857507,1.64623103,2412.1,2411.4,6.847]
["bitfinex","ETHUSD",1751053857734,1.33290052,2412.0,2411.5,4.14667193]
["bitfinex","ETHUSD",1751053858026,5.4788896,2412.0,2411.5,4.14667193]
["bitfinex","ETHUSD",1751053858242,5.4788575,2412.0,2411.3,6.7638249]
["bitfinex","ETHUSD",1751053858397,5.4788575,2412.0,2411.4,4.14696129]
["bitfinex","ETHUSD",1751053858398,4.14610887,2411.9,2411.4,4.14696129]
["bitfinex","ETHUSD",1751053858830,5.47890602,2412.0,2411.4,4.14696129]
["bitfinex","ETHUSD",1751053859036,0.68072559,2411.9,2411.4,4.14696129]
["bitfinex","ETHUSD",1751053859239,4.82684879,2411.9,2411.4,4.14696129]
["bitfinex","ETHUSD",1751053859712,0.68072559,2411.9,2411.5,4.14678609]
["bitfinex","ETHUSD",1751053860260,0.68072559,2411.9,2411.4,4.14693167]
["bitfinex","ETHUSD",1751053860415,4.35339889,2411.9,2411.4,4.35409129]
["bitfinex","ETHUSD",1751053861655,4.14632118,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1751053861861,4.3533726,2411.9,2411.4,4.3540836]
["bitfinex","ETHUSD",1751053862209,0.2072,2411.9,2411.4,4.3540836]
["bitfinex","ETHUSD",1751053862415,4.35333577,2411.9,2411.4,4.3540836]
["bitfinex","ETHUSD",1751053862616,5.5011652,2411.9,2411.4,4.3540836]
["bitfinex","ETHUSD",1751053862827,0.7798,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1751053863115,4.35427375,2411.4,2410.8,1.0189]
["bitfinex","ETHUSD",1751053863349,0.2072,2411.3,2411.0,4.14764939]
["bitfinex","ETHUSD",1751053863848,4.92644064,2411.6,2411.1,4.14736353]
["bitfinex","ETHUSD",1751053864019,5.13364064,2411.6,2411.1,4.35456353]
["bitfinex","ETHUSD",1751053864546,5.13362779,2411.6,2411.1,4.35460343]
["bitfinex","ETHUSD",1751053864856,5.13362779,2411.6,2410.8,0.8117]
["bitfinex","ETHUSD",1751053864857,4.14684934,2411.5,2410.8,0.8117]
["bitfinex","ETHUSD",1751053865034,0.2072,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1751053865233,4.89939237,2411.1,2410.7,0.002]
["bitfinex","ETHUSD",1751053865453,4.89939237,2411.1,2410.7,0.2092]
["bitfinex","ETHUSD",1751053865454,0.7518,2411.1,2410.7,0.2092]
["bitfinex","ETHUSD",1751053865621,4.89937478,2411.1,2410.7,0.2092]
["bitfinex","ETHUSD",1751053866733,0.2072,2411.2,2410.7,0.2092]
["bitfinex","ETHUSD",1751053867043,11.0056,2411.4,2411.0,4.35483022]
["bitfinex","ETHUSD",1751053867243,16.66787301,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1751053867449,12.52084984,2411.4,2411.0,4.35484012]
["bitfinex","ETHUSD",1751053867823,0.2072,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1751053868058,4.95000235,2411.8,2411.2,4.14721792]
["bitfinex","ETHUSD",1751053868358,4.35372279,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053868652,10.0,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1751053868854,10.2072,2411.7,2411.3,4.35433893]
["bitfinex","ETHUSD",1751053869052,12.25232105,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053869259,16.39884219,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053869655,12.25232105,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053870532,0.8212,2412.0,2411.4,0.804]
["bitfinex","ETHUSD",1751053870886,10.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1751053871363,4.35316824,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1751053871569,0.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1751053871868,0.2072,2412.0,2411.7,4.14633389]
["bitfinex","ETHUSD",1751053872037,0.2072,2412.0,2411.6,4.35382062]
["bitfinex","ETHUSD",1751053872236,0.2072,2412.0,2411.7,4.14637834]
["bitfinex","ETHUSD",1751053872453,0.2072,2412.0,2411.7,0.804]
["bitfinex","ETHUSD",1751053873366,0.2072,2412.0,2411.7,4.95043806]
["bitfinex","ETHUSD",1751053874030,0.2072,2412.0,2411.7,0.804]
["bitfinex","ETHUSD",1751053874361,0.2072,2412.0,2411.7,4.95043995]
["bitfinex","ETHUSD",1751053874603,0.15,2412.1,2411.8,4.14628078]
["bitfinex","ETHUSD",1751053874874,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053875075,0.2072,2412.2,2411.8,4.35347241]
["bitfinex","ETHUSD",1751053875442,0.9712,2412.4,2411.9,4.14610887]
["bitfinex","ETHUSD",1751053875641,0.9712,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751053875642,1.1784,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751053875870,0.3572,2412.4,2412.0,4.35305062]
["bitfinex","ETHUSD",1751053876166,0.3572,2412.4,2412.1,4.96321403]
["bitfinex","ETHUSD",1751053876334,0.3572,2412.4,2412.1,0.8176]
["bitfinex","ETHUSD",1751053876535,2.30325638,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751053876862,4.14566982,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1751053877270,4.95880109,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751053877476,4.14561755,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1751053877651,4.14561755,2412.2,2411.7,5.95036683]
["bitfinex","ETHUSD",1751053877850,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053878239,4.35288064,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053878439,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053878758,4.35280297,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053879137,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053879668,0.2072,2412.2,2411.8,4.35347332]
["bitfinex","ETHUSD",1751053880378,0.2072,2412.2,2411.8,1.31936899]
["bitfinex","ETHUSD",1751053880541,0.2072,2412.2,2411.8,4.35331775]
["bitfinex","ETHUSD",1751053880744,0.2072,2412.2,2411.8,4.35339668]
["bitfinex","ETHUSD",1751053882473,0.2072,2412.2,2411.9,4.14609234]
["bitfinex","ETHUSD",1751053882866,0.15,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751053883062,0.15,2412.4,2412.2,4.14547442]
["bitfinex","ETHUSD",1751053883373,0.15,2412.4,2412.1,4.35288129]
["bitfinex","ETHUSD",1751053883772,0.15,2412.4,2412.2,4.14559033]
["bitfinex","ETHUSD",1751053884160,14.14559323,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1751053884365,4.14636154,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1751053884560,0.7507,2411.7,2411.2,4.14719716]
["bitfinex","ETHUSD",1751053884769,4.8972102,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053885188,0.7507,2411.7,2411.3,4.35425948]
["bitfinex","ETHUSD",1751053886486,4.89717051,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053886857,0.7507,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053887188,4.89727638,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053887762,0.7507,2411.7,2411.3,4.35430989]
["bitfinex","ETHUSD",1751053889785,0.7507,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053889995,0.7507,2411.7,2411.3,4.35426255]
["bitfinex","ETHUSD",1751053890375,0.2072,2411.8,2411.3,0.2072]
["bitfinex","ETHUSD",1751053890581,4.3536424,2411.8,2411.3,0.2072]
["bitfinex","ETHUSD",1751053890775,4.14656658,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1751053891391,4.87158076,2411.8,2411.3,4.35433666]
["bitfinex","ETHUSD",1751053892610,0.2072,2411.6,2411.1,12.98957116]
["bitfinex","ETHUSD",1751053892963,4.3538392,2411.6,2411.1,12.98957116]
["bitfinex","ETHUSD",1751053893171,4.95430544,2411.5,2411.1,2.0102]
["bitfinex","ETHUSD",1751053893384,0.8075,2411.5,2411.1,6.15767857]
["bitfinex","ETHUSD",1751053895087,0.8075,2411.5,2411.2,4.14731026]
["bitfinex","ETHUSD",1751053895616,0.8075,2411.5,2411.1,6.15761149]
["bitfinex","ETHUSD",1751053895921,0.8075,2411.5,2411.2,4.14731163]
["bitfinex","ETHUSD",1751053896825,0.2072,2411.6,2411.1,2.0102]
["bitfinex","ETHUSD",1751053896988,0.7719,2411.7,2411.4,4.14695517]
["bitfinex","ETHUSD",1751053897325,0.2072,2411.7,2411.4,4.14695517]
["bitfinex","ETHUSD",1751053897821,0.2072,2411.7,2411.4,4.14683457]
["bitfinex","ETHUSD",1751053898009,0.9791,2411.9,2411.5,4.35388662]
["bitfinex","ETHUSD",1751053899687,0.9791,2411.9,2411.6,4.14658416]
["bitfinex","ETHUSD",1751053899924,0.9791,2411.9,2411.6,4.14662464]
["bitfinex","ETHUSD",1751053900131,10.7719,2412.2,2411.8,4.14625715]
["bitfinex","ETHUSD",1751053900432,0.7719,2412.2,2411.8,4.97601174]
["bitfinex","ETHUSD",1751053900719,0.2072,2412.3,2411.9,4.14601896]
["bitfinex","ETHUSD",1751053901541,0.2072,2412.3,2412.0,4.14591882]
["bitfinex","ETHUSD",1751053902445,0.2072,2412.3,2411.9,4.14601795]
["bitfinex","ETHUSD",1751053902735,0.2072,2412.3,2412.0,4.14592125]
["bitfinex","ETHUSD",1751053903709,0.2072,2412.3,2412.0,4.14593698]
["bitfinex","ETHUSD",1751053904976,0.2072,2412.3,2412.1,4.14572217]
["bitfinex","ETHUSD",1751053905306,0.2072,2412.3,2412.0,4.14585106]
["bitfinex","ETHUSD",1751053905707,0.2072,2412.3,2412.1,4.14567078]
["bitfinex","ETHUSD",1751053906242,0.7866,2412.4,2412.0,4.14586738]
["bitfinex","ETHUSD",1751053906423,0.9938,2412.4,2412.1,4.14571]
["bitfinex","ETHUSD",1751053908639,0.9938,2412.4,2412.2,4.1455632]
["bitfinex","ETHUSD",1751053908860,0.9938,2412.4,2412.1,4.14572842]
["bitfinex","ETHUSD",1751053909473,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1751053910361,0.2072,2412.4,2412.0,4.14579482]
["bitfinex","ETHUSD",1751053910562,0.2072,2412.4,2412.1,4.14574086]
["bitfinex","ETHUSD",1751053912060,9.8317356,2412.4,2411.9,0.2072]
["bitfinex","ETHUSD",1751053912260,9.8317356,2412.4,2412.0,4.14590308]
["bitfinex","ETHUSD",1751053913749,13.97704214,2412.4,2411.9,11.16222296]
["bitfinex","ETHUSD",1751053914084,0.7764,2412.3,2411.9,11.16222296]
["bitfinex","ETHUSD",1751053915279,0.7764,2412.3,2412.0,4.1459201]
["bitfinex","ETHUSD",1751053915481,0.7764,2412.3,2411.9,11.16225964]
["bitfinex","ETHUSD",1751053915859,0.7764,2412.3,2412.0,4.14592759]
["bitfinex","ETHUSD",1751053916983,0.7764,2412.3,2411.9,11.16226004]
["bitfinex","ETHUSD",1751053917281,0.8323,2412.1,2411.9,0.2072]
["bitfinex","ETHUSD",1751053917484,9.6245356,2412.0,2411.8,0.2072]
["bitfinex","ETHUSD",1751053917649,0.8323,2412.1,2411.8,0.2072]
["bitfinex","ETHUSD",1751053918591,0.8323,2412.1,2411.9,4.14610588]
["bitfinex","ETHUSD",1751053918755,0.2072,2412.2,2411.9,4.14610588]
["bitfinex","ETHUSD",1751053918958,0.2072,2412.2,2411.8,4.35338804]
["bitfinex","ETHUSD",1751053919489,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053919783,0.2072,2412.2,2411.9,4.14596048]
["bitfinex","ETHUSD",1751053921150,9.6245356,2412.1,2411.8,0.2072]
["bitfinex","ETHUSD",1751053921670,13.77042279,2412.1,2411.8,0.2072]
["bitfinex","ETHUSD",1751053921876,15.65996259,2412.1,2411.8,0.2072]
["bitfinex","ETHUSD",1751053922192,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053922882,0.2072,2412.2,2412.0,4.14590082]
["bitfinex","ETHUSD",1751053923079,0.2072,2412.2,2411.9,11.75121954]
["bitfinex","ETHUSD",1751053923601,0.2072,2412.2,2411.9,10.94901954]
["bitfinex","ETHUSD",1751053925091,0.2072,2412.2,2411.9,6.803]
["bitfinex","ETHUSD",1751053926059,0.2072,2412.2,2411.9,10.94907116]
["bitfinex","ETHUSD",1751053926859,0.2072,2412.2,2411.9,10.94904951]
["bitfinex","ETHUSD",1751053927061,0.2072,2412.2,2412.0,4.14590187]
["bitfinex","ETHUSD",1751053927361,0.2072,2412.2,2411.9,10.94904258]
["bitfinex","ETHUSD",1751053927582,0.2072,2412.2,2412.0,4.14592002]
["bitfinex","ETHUSD",1751053927784,0.2072,2412.2,2411.9,10.94904049]
["bitfinex","ETHUSD",1751053928093,0.2072,2412.2,2411.8,4.35336552]
["bitfinex","ETHUSD",1751053928293,0.2072,2412.2,2411.8,1.05717505]
["bitfinex","ETHUSD",1751053928499,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1751053928706,0.2072,2412.2,2412.0,4.14585119]
["bitfinex","ETHUSD",1751053929384,0.2072,2412.2,2411.9,4.94382814]
["bitfinex","ETHUSD",1751053930102,0.9584,2412.5,2411.9,4.94382814]
["bitfinex","ETHUSD",1751053930290,0.2072,2412.4,2412.1,4.14573782]
["bitfinex","ETHUSD",1751053930486,0.2072,2412.4,2412.0,4.35306133]
["bitfinex","ETHUSD",1751053931322,0.2072,2412.4,2412.1,4.14573232]
["bitfinex","ETHUSD",1751053931795,0.2072,2412.4,2412.1,4.14574489]
["bitfinex","ETHUSD",1751053932603,0.2072,2412.4,2412.2,6.791]
["bitfinex","ETHUSD",1751053932809,0.15,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1751053933022,0.15,2412.5,2412.3,4.93662138]
["bitfinex","ETHUSD",1751053933023,0.151,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1751053933324,0.151,2412.7,2412.6,12.71090591]
["bitfinex","ETHUSD",1751053933551,0.151,2412.7,2412.6,13.74040591]
["bitfinex","ETHUSD",1751053933689,0.151,2412.7,2412.6,14.87689378]
["bitfinex","ETHUSD",1751053934690,0.151,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1751053934908,0.151,2412.7,2412.6,7.0002]
["bitfinex","ETHUSD",1751053935317,0.151,2412.7,2412.6,11.14510591]
["bitfinex","ETHUSD",1751053936030,0.151,2412.7,2412.6,6.794]
["bitfinex","ETHUSD",1751053937032,0.151,2412.7,2412.4,1.9782]
["bitfinex","ETHUSD",1751053937329,0.7684,2412.6,2412.4,8.563]
["bitfinex","ETHUSD",1751053937496,0.9756,2412.6,2412.4,8.563]
["bitfinex","ETHUSD",1751053938125,0.9756,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1751053938427,0.2072,2412.5,2412.2,6.793]
["bitfinex","ETHUSD",1751053939226,0.3572,2412.5,2412.2,6.794]
["bitfinex","ETHUSD",1751053941032,0.3572,2412.5,2412.2,10.93947691]
["bitfinex","ETHUSD",1751053941754,0.3572,2412.5,2412.3,4.14538541]
["bitfinex","ETHUSD",1751053942845,0.15,2412.5,2412.3,5.67465039]
["bitfinex","ETHUSD",1751053943022,0.15,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1751053943226,0.3582,2412.7,2412.4,4.14524954]
["bitfinex","ETHUSD",1751053943421,0.3582,2412.7,2412.5,6.791]
["bitfinex","ETHUSD",1751053947581,4.50297064,2412.7,2412.5,6.791]
["bitfinex","ETHUSD",1751053947951,4.5952109,2412.6,2412.1,4.96698346]
["bitfinex","ETHUSD",1751053948152,4.8024109,2412.6,2412.2,8.557]
["bitfinex","ETHUSD",1751053948355,0.8011,2412.5,2412.2,12.70259183]
["bitfinex","ETHUSD",1751053948665,0.9511,2412.5,2412.2,8.557]
["bitfinex","ETHUSD",1751053949171,0.15,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1751053949474,0.15,2412.5,2412.4,4.35244954]
["bitfinex","ETHUSD",1751053949772,0.151,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1751053950075,4.50304557,2412.7,2412.5,6.787]
["bitfinex","ETHUSD",1751053950372,0.45030456,2412.6,2412.5,6.787]
["bitfinex","ETHUSD",1751053950972,4.59521047,2412.6,2412.5,6.787]
["bitfinex","ETHUSD",1751053951268,0.45030456,2412.6,2412.5,6.787]
["bitfinex","ETHUSD",1751053952874,4.59521047,2412.6,2412.5,6.787]
["bitfinex","ETHUSD",1751053953040,0.45030456,2412.6,2412.5,6.787]
["bitfinex","ETHUSD",1751053953674,4.59521047,2412.6,2412.5,6.787]
["bitfinex","ETHUSD",1751053953839,0.45030456,2412.6,2412.5,6.787]
["bitfinex","ETHUSD",1751053954440,0.60030456,2412.6,2412.5,6.787]
["bitfinex","ETHUSD",1751053954773,5.52551047,2412.6,2412.5,6.787]
["bitfinex","ETHUSD",1751053955268,1.38060456,2412.6,2411.9,0.7939]
["bitfinex","ETHUSD",1751053955461,4.14515678,2412.5,2412.1,1.77]
["bitfinex","ETHUSD",1751053955634,4.35235678,2412.5,2412.1,1.77]
["bitfinex","ETHUSD",1751053955840,4.14526395,2412.4,2412.1,1.9772]
["bitfinex","ETHUSD",1751053956081,4.14526395,2412.4,2412.2,6.786]
["bitfinex","ETHUSD",1751053956247,4.14524954,2412.4,2412.1,1.9772]
["bitfinex","ETHUSD",1751053956441,4.14550578,2412.3,2412.1,8.7632]
["bitfinex","ETHUSD",1751053957357,5.08811075,2412.4,2412.1,8.7632]
["bitfinex","ETHUSD",1751053958466,4.14542452,2412.3,2412.1,1.9772]
["bitfinex","ETHUSD",1751053958779,14.7612322,2412.2,2412.0,6.787]
["bitfinex","ETHUSD",1751053959092,14.7612322,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053959093,14.9112322,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053959241,4.14577447,2412.1,2411.8,6.9942]
["bitfinex","ETHUSD",1751053959440,0.15,2412.0,2411.8,6.9942]
["bitfinex","ETHUSD",1751053960178,14.76131368,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053960489,0.8049,2411.9,2411.3,4.14713484]
["bitfinex","ETHUSD",1751053960640,0.8049,2411.9,2411.2,0.94482294]
["bitfinex","ETHUSD",1751053960959,4.1459377,2412.0,2411.5,0.833]
["bitfinex","ETHUSD",1751053961161,4.96744944,2412.1,2411.5,7.619]
["bitfinex","ETHUSD",1751053961491,4.96744944,2412.1,2411.6,4.14660573]
["bitfinex","ETHUSD",1751053961692,4.14594533,2412.0,2411.5,11.76570686]
["bitfinex","ETHUSD",1751053961861,9.62603897,2411.8,2411.2,0.94482294]
["bitfinex","ETHUSD",1751053962063,4.14658689,2411.7,2411.2,0.94482294]
["bitfinex","ETHUSD",1751053962281,4.1464527,2411.7,2411.2,0.94482294]
["bitfinex","ETHUSD",1751053962485,4.14663029,2411.6,2411.2,0.94482294]
["bitfinex","ETHUSD",1751053962994,13.7724113,2411.8,2411.2,5.09204238]
["bitfinex","ETHUSD",1751053963202,15.64642458,2411.8,2411.3,4.1470948]
["bitfinex","ETHUSD",1751053963410,0.8216,2411.9,2411.4,4.14692654]
["bitfinex","ETHUSD",1751053963687,4.9677134,2411.9,2411.4,4.14692654]
["bitfinex","ETHUSD",1751053963899,0.8216,2411.9,2411.4,4.14692654]
["bitfinex","ETHUSD",1751053964269,9.62603897,2411.8,2411.4,6.787]
["bitfinex","ETHUSD",1751053964475,14.81710199,2411.8,2411.4,6.787]
["bitfinex","ETHUSD",1751053965468,10.67080287,2411.8,2411.4,6.787]
["bitfinex","ETHUSD",1751053965715,14.81711102,2411.8,2411.4,6.787]
["bitfinex","ETHUSD",1751053966696,14.81711102,2411.8,2411.4,10.93394289]
["bitfinex","ETHUSD",1751053966697,10.67080287,2411.8,2411.4,10.93394289]
["bitfinex","ETHUSD",1751053966867,0.8216,2411.9,2411.5,4.91688309]
["bitfinex","ETHUSD",1751053967267,0.8216,2411.9,2411.5,0.7701]
["bitfinex","ETHUSD",1751053967788,4.96770935,2411.9,2411.4,10.93388418]
["bitfinex","ETHUSD",1751053968195,0.8216,2411.9,2411.4,10.93388418]
["bitfinex","ETHUSD",1751053969403,15.64574326,2412.1,2411.4,8.553]
["bitfinex","ETHUSD",1751053969404,0.7571,2412.1,2411.4,8.553]
["bitfinex","ETHUSD",1751053969611,0.7571,2412.1,2411.7,4.14630746]
["bitfinex","ETHUSD",1751053970285,4.90296537,2412.1,2411.6,4.14650456]
["bitfinex","ETHUSD",1751053970473,5.11016537,2412.1,2411.6,4.35370456]
["bitfinex","ETHUSD",1751053972980,0.9643,2412.1,2411.7,4.14644592]
["bitfinex","ETHUSD",1751053973647,0.9643,2412.1,2411.8,4.14618857]
["bitfinex","ETHUSD",1751053973798,0.8162,2412.4,2411.9,4.14601934]
["bitfinex","ETHUSD",1751053973982,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053974320,0.2072,2412.2,2411.8,4.35344677]
["bitfinex","ETHUSD",1751053975587,4.35282255,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053976960,0.2072,2412.2,2411.8,4.35347147]
["bitfinex","ETHUSD",1751053977307,4.35281713,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053977506,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053977840,0.2072,2412.2,2411.8,4.35339667]
["bitfinex","ETHUSD",1751053980422,0.2072,2412.2,2411.9,4.14603133]
["bitfinex","ETHUSD",1751053980622,0.2072,2412.2,2411.8,4.35341245]
["bitfinex","ETHUSD",1751053981408,4.3528117,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751053982150,0.2072,2412.2,2411.8,4.35346419]
["bitfinex","ETHUSD",1751053985658,0.2072,2412.2,2411.9,4.14608686]
["bitfinex","ETHUSD",1751053986026,0.2072,2412.2,2412.0,4.14582112]
["bitfinex","ETHUSD",1751053987661,0.8162,2412.4,2412.0,4.14582112]
["bitfinex","ETHUSD",1751053987662,0.8162,2412.4,2412.1,4.1457651]
["bitfinex","ETHUSD",1751053987845,1.0234,2412.4,2412.1,4.1457651]
["bitfinex","ETHUSD",1751053988043,5.16874418,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751053988434,1.0234,2412.4,2412.0,4.35313596]
["bitfinex","ETHUSD",1751053989141,5.16867634,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751053989349,4.14557213,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751053989532,0.7879,2412.1,2411.6,4.14646073]
["bitfinex","ETHUSD",1751053989725,0.2072,2412.0,2411.6,6.9932]
["bitfinex","ETHUSD",1751053990040,0.2072,2412.0,2411.6,11.1398079]
["bitfinex","ETHUSD",1751053990257,0.2072,2412.0,2411.6,11.13969185]
["bitfinex","ETHUSD",1751053990441,0.9951,2412.1,2411.7,4.35356351]
["bitfinex","ETHUSD",1751053991158,0.9951,2412.1,2411.8,4.14627904]
["bitfinex","ETHUSD",1751053991362,0.9951,2412.1,2411.7,4.35355924]
["bitfinex","ETHUSD",1751053991559,0.9951,2412.1,2411.8,4.14627909]
["bitfinex","ETHUSD",1751053992058,0.9951,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1751053992363,0.2072,2412.0,2411.6,11.1397587]
["bitfinex","ETHUSD",1751053992929,9.83323897,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1751053993257,13.97926127,2412.0,2411.6,6.9932]
["bitfinex","ETHUSD",1751053993859,0.7879,2412.1,2411.2,0.94482294]
["bitfinex","ETHUSD",1751053993860,10.43403897,2411.7,2411.2,0.94482294]
["bitfinex","ETHUSD",1751053994066,9.62603897,2411.4,2411.2,0.94482294]
["bitfinex","ETHUSD",1751053994264,0.808,2411.3,2411.2,0.94482294]
["bitfinex","ETHUSD",1751053994961,0.7865,2411.7,2411.3,4.14714054]
["bitfinex","ETHUSD",1751053995149,0.9937,2411.7,2411.3,11.14034054]
["bitfinex","ETHUSD",1751053995551,0.9937,2411.7,2411.4,4.14696333]
["bitfinex","ETHUSD",1751053995935,0.2072,2411.7,2411.3,6.9932]
["bitfinex","ETHUSD",1751053996137,0.2072,2411.7,2411.3,12.01549197]
["bitfinex","ETHUSD",1751053996739,4.35365617,2411.7,2411.3,6.9932]
["bitfinex","ETHUSD",1751053997264,0.2072,2411.7,2411.3,11.14031073]
["bitfinex","ETHUSD",1751053998548,4.93286831,2411.8,2411.4,4.14687416]
["bitfinex","ETHUSD",1751053998549,0.7865,2411.8,2411.4,4.14687416]
["bitfinex","ETHUSD",1751053998751,0.7865,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1751053998963,0.7865,2411.8,2411.5,4.35399634]
["bitfinex","ETHUSD",1751053999268,0.7865,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1751053999574,0.7865,2411.8,2411.5,4.35396619]
["bitfinex","ETHUSD",1751053999867,4.14647274,2411.7,2411.3,6.786]
["bitfinex","ETHUSD",1751054000042,0.2072,2411.6,2411.3,10.93311334]
["bitfinex","ETHUSD",1751054000243,0.2072,2411.6,2411.3,6.786]
["bitfinex","ETHUSD",1751054000692,0.75,2412.0,2411.8,4.14624341]
["bitfinex","ETHUSD",1751054000846,5.10289383,2412.2,2411.8,6.786]
["bitfinex","ETHUSD",1751054001048,0.92483323,2412.1,2411.8,6.786]
["bitfinex","ETHUSD",1751054001282,5.10289383,2412.2,2411.8,6.786]
["bitfinex","ETHUSD",1751054001576,0.9572,2412.2,2411.9,4.14610002]
["bitfinex","ETHUSD",1751054001748,0.9572,2412.2,2411.8,6.786]
["bitfinex","ETHUSD",1751054001954,0.9572,2412.2,2411.9,4.14609582]
["bitfinex","ETHUSD",1751054003077,0.9572,2412.2,2411.8,10.93218848]
["bitfinex","ETHUSD",1751054003376,0.9572,2412.2,2411.9,4.1460569]
["bitfinex","ETHUSD",1751054003763,0.9572,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1751054004078,0.9572,2412.2,2411.9,4.14602668]
["bitfinex","ETHUSD",1751054007584,0.2072,2412.2,2411.9,4.14602668]
["bitfinex","ETHUSD",1751054007785,0.9818,2412.4,2412.1,4.14574532]
["bitfinex","ETHUSD",1751054007988,0.9818,2412.4,2412.1,10.93174532]
["bitfinex","ETHUSD",1751054008169,0.9818,2412.4,2412.1,6.786]
["bitfinex","ETHUSD",1751054009264,5.12705546,2412.4,2412.1,6.786]
["bitfinex","ETHUSD",1751054009497,0.9818,2412.4,2412.1,6.786]
["bitfinex","ETHUSD",1751054009793,0.9818,2412.4,2412.1,10.93167737]
["bitfinex","ETHUSD",1751054010000,0.7746,2412.4,2412.1,11.38929013]
["bitfinex","ETHUSD",1751054010165,0.7746,2412.4,2412.1,11.59649013]
["bitfinex","ETHUSD",1751054010370,0.001,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1751054010568,0.001,2412.7,2412.6,10.92990591]
["bitfinex","ETHUSD",1751054013876,0.001,2412.7,2412.6,11.69480591]
["bitfinex","ETHUSD",1751054014078,0.001,2412.7,2412.6,12.88878858]
["bitfinex","ETHUSD",1751054015094,0.001,2412.7,2412.6,6.10378858]
["bitfinex","ETHUSD",1751054015401,0.001,2412.7,2412.6,13.88788858]
["bitfinex","ETHUSD",1751054015608,0.001,2412.7,2412.6,1.19398267]
["bitfinex","ETHUSD",1751054015772,0.001,2412.7,2412.6,6.784]
["bitfinex","ETHUSD",1751054016285,0.001,2412.7,2412.6,11.68470591]
["bitfinex","ETHUSD",1751054017912,0.001,2412.7,2412.6,10.92890591]
["bitfinex","ETHUSD",1751054018085,0.001,2412.7,2412.6,6.784]
["bitfinex","ETHUSD",1751054018285,0.001,2412.7,2412.6,10.92890591]
["bitfinex","ETHUSD",1751054018481,0.001,2412.7,2412.6,6.784]
["bitfinex","ETHUSD",1751054019582,0.001,2412.7,2412.6,10.92890591]
["bitfinex","ETHUSD",1751054020190,0.001,2412.7,2412.5,1.765]
["bitfinex","ETHUSD",1751054020393,0.001,2412.7,2412.6,6.783]
["bitfinex","ETHUSD",1751054020925,0.001,2412.7,2412.6,10.92790591]
["bitfinex","ETHUSD",1751054021219,0.001,2412.7,2412.6,11.89090591]
["bitfinex","ETHUSD",1751054023532,0.001,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1751054023831,0.001,2412.7,2412.6,11.13410591]
["bitfinex","ETHUSD",1751054024738,0.8115,2412.7,2412.4,6.782]
["bitfinex","ETHUSD",1751054024902,4.95626274,2412.7,2412.4,6.782]
["bitfinex","ETHUSD",1751054025604,4.95626274,2412.7,2412.1,4.14563679]
["bitfinex","ETHUSD",1751054025933,0.8115,2412.7,2412.2,11.02653999]
["bitfinex","ETHUSD",1751054027336,0.8115,2412.7,2412.3,4.14530015]
["bitfinex","ETHUSD",1751054027499,0.8115,2412.7,2412.4,6.878]
["bitfinex","ETHUSD",1751054028836,0.001,2412.7,2412.4,11.02316514]
["bitfinex","ETHUSD",1751054029042,0.001,2412.7,2412.5,1.764]
["bitfinex","ETHUSD",1751054029206,0.001,2412.7,2412.6,6.873]
["bitfinex","ETHUSD",1751054030117,0.001,2412.7,2412.6,11.01790591]
["bitfinex","ETHUSD",1751054030324,0.001,2412.7,2412.6,11.66394978]
["bitfinex","ETHUSD",1751054033118,0.788,2412.7,2412.6,0.64604387]
["bitfinex","ETHUSD",1751054033323,0.788,2412.7,2412.6,6.871]
["bitfinex","ETHUSD",1751054033641,0.001,2412.7,2412.6,6.871]
["bitfinex","ETHUSD",1751054036607,0.001,2412.7,2412.6,6.863]
["bitfinex","ETHUSD",1751054038843,0.001,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1751054039027,0.001,2412.7,2412.6,6.86]
["bitfinex","ETHUSD",1751054040311,0.001,2412.7,2412.6,11.79300591]
["bitfinex","ETHUSD",1751054040514,0.001,2412.7,2412.6,12.00020591]
["bitfinex","ETHUSD",1751054041048,0.001,2412.7,2412.6,7.8553]
["bitfinex","ETHUSD",1751054041710,0.001,2412.7,2412.6,12.00020591]
["bitfinex","ETHUSD",1751054042314,0.001,2412.7,2412.6,11.79300591]
["bitfinex","ETHUSD",1751054042620,0.001,2412.7,2412.6,12.34300591]
["bitfinex","ETHUSD",1751054042853,0.001,2412.7,2412.6,22.34300591]
["bitfinex","ETHUSD",1751054043051,0.001,2412.7,2412.6,22.6488892]
["bitfinex","ETHUSD",1751054044255,0.001,2412.7,2412.6,21.79300591]
["bitfinex","ETHUSD",1751054045769,0.001,2412.7,2412.6,53.42802727]
["bitfinex","ETHUSD",1751054045923,0.001,2412.9,2412.8,15.65677733]
["bitfinex","ETHUSD",1751054046129,0.001,2412.9,2412.8,29.47477133]
["bitfinex","ETHUSD",1751054046365,0.001,2412.9,2412.8,24.69280733]
["bitfinex","ETHUSD",1751054046527,0.001,2412.9,2412.8,22.37656233]
["bitfinex","ETHUSD",1751054046749,0.001,2412.9,2412.8,24.13956233]
["bitfinex","ETHUSD",1751054048960,0.001,2412.9,2412.8,23.62456233]
["bitfinex","ETHUSD",1751054050247,0.001,2412.9,2412.8,14.97056233]
["bitfinex","ETHUSD",1751054050480,0.001,2412.9,2412.8,23.62456233]
["bitfinex","ETHUSD",1751054051457,0.001,2412.9,2412.8,29.93546233]
["bitfinex","ETHUSD",1751054051677,0.001,2412.9,2412.8,23.62456233]
["bitfinex","ETHUSD",1751054052284,0.001,2412.9,2412.8,23.83176233]
["bitfinex","ETHUSD",1751054054869,0.001,2412.9,2412.8,15.17776233]
["bitfinex","ETHUSD",1751054055073,0.001,2412.9,2412.8,23.82376233]
["bitfinex","ETHUSD",1751054056277,0.001,2412.9,2412.8,15.17776233]
["bitfinex","ETHUSD",1751054056467,0.001,2412.9,2412.8,23.82376233]
["bitfinex","ETHUSD",1751054056794,0.001,2412.9,2412.8,15.17776233]
["bitfinex","ETHUSD",1751054057004,0.001,2412.9,2412.8,22.99476233]
["bitfinex","ETHUSD",1751054057207,0.8163,2412.9,2412.8,12.99576233]
["bitfinex","ETHUSD",1751054057369,0.8163,2412.9,2412.8,6.15576233]
["bitfinex","ETHUSD",1751054057564,0.8163,2412.9,2412.8,12.99576233]
["bitfinex","ETHUSD",1751054057565,0.001,2412.9,2412.8,12.99576233]
["bitfinex","ETHUSD",1751054059600,0.001,2412.9,2412.8,4.35176233]
["bitfinex","ETHUSD",1751054059924,0.001,2412.9,2412.8,12.99676233]
["bitfinex","ETHUSD",1751054068507,0.001,2412.9,2412.8,23.79256233]
["bitfinex","ETHUSD",1751054070213,0.001,2412.9,2412.8,24.34256233]
["bitfinex","ETHUSD",1751054070415,0.001,2412.9,2412.8,62.10564214]
["bitfinex","ETHUSD",1751054071345,0.001,2412.9,2412.8,38.18844614]
["bitfinex","ETHUSD",1751054071646,0.001,2412.9,2412.8,47.03574114]
["bitfinex","ETHUSD",1751054072447,0.001,2412.9,2412.8,64.14673214]
["bitfinex","ETHUSD",1751054072617,0.001,2412.9,2412.8,52.28053814]
["bitfinex","ETHUSD",1751054072817,0.001,2412.9,2412.8,46.61825714]
["bitfinex","ETHUSD",1751054073542,0.001,2412.9,2412.8,38.18844614]
["bitfinex","ETHUSD",1751054073748,0.001,2412.9,2412.8,56.84198114]
["bitfinex","ETHUSD",1751054074542,0.001,2412.9,2412.8,38.18844614]
["bitfinex","ETHUSD",1751054074720,0.001,2412.9,2412.8,59.85916914]
["bitfinex","ETHUSD",1751054074917,0.001,2412.9,2412.8,43.54998114]
["bitfinex","ETHUSD",1751054075744,0.001,2412.9,2412.8,62.68601114]
["bitfinex","ETHUSD",1751054076047,0.001,2413.2,2413.1,20.14900107]
["bitfinex","ETHUSD",1751054076349,4.14129093,2414.8,2413.1,20.14900107]
["bitfinex","ETHUSD",1751054076350,0.8123,2414.7,2414.2,4.14215889]
["bitfinex","ETHUSD",1751054076654,4.5065403,2415.4,2414.1,4.14233047]
["bitfinex","ETHUSD",1751054076655,0.8123,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1751054076857,0.8123,2414.4,2414.2,4.34855889]
["bitfinex","ETHUSD",1751054077060,0.8123,2414.6,2414.2,4.34855889]
["bitfinex","ETHUSD",1751054077838,1.0130219,2414.3,2414.2,7.0594]
["bitfinex","ETHUSD",1751054078234,1.0130219,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1751054078758,1.0130219,2414.3,2414.2,6.853]
["bitfinex","ETHUSD",1751054080138,1.0130219,2414.3,2414.2,10.99515889]
["bitfinex","ETHUSD",1751054080338,13.84588381,2415.0,2414.2,10.99515889]
["bitfinex","ETHUSD",1751054080339,0.7985,2415.2,2414.3,10.7994]
["bitfinex","ETHUSD",1751054080553,0.7985,2415.2,2414.7,10.0]
["bitfinex","ETHUSD",1751054080764,0.15,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1751054081075,0.752,2415.5,2415.3,6.857]
["bitfinex","ETHUSD",1751054081076,0.902,2415.5,2415.3,6.857]
["bitfinex","ETHUSD",1751054081289,1.1084,2415.5,2415.4,6.857]
["bitfinex","ETHUSD",1751054081588,1.1084,2415.5,2415.3,6.857]
["bitfinex","ETHUSD",1751054081589,4.89224893,2415.4,2415.3,6.857]
["bitfinex","ETHUSD",1751054082143,4.89224893,2415.4,2415.0,6.857]
["bitfinex","ETHUSD",1751054082378,4.34670822,2415.3,2415.0,6.857]
["bitfinex","ETHUSD",1751054082576,4.14061529,2415.1,2415.0,6.857]
["bitfinex","ETHUSD",1751054083141,4.94082494,2415.2,2415.0,6.857]
["bitfinex","ETHUSD",1751054083338,5.04872947,2415.1,2415.0,6.857]
["bitfinex","ETHUSD",1751054084647,4.14128346,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1751054084844,4.14141155,2414.7,2414.4,1.804]
["bitfinex","ETHUSD",1751054085090,4.14141155,2414.7,2414.5,6.855]
["bitfinex","ETHUSD",1751054085091,0.43478116,2414.7,2414.5,6.855]
["bitfinex","ETHUSD",1751054085558,0.43478116,2414.7,2414.6,6.854]
["bitfinex","ETHUSD",1751054085947,4.57608235,2414.7,2414.6,6.854]
["bitfinex","ETHUSD",1751054086151,4.14165721,2414.5,2414.1,11.746]
["bitfinex","ETHUSD",1751054086358,4.1417296,2414.5,2414.2,6.853]
["bitfinex","ETHUSD",1751054087979,0.9861,2414.6,2414.2,6.853]
["bitfinex","ETHUSD",1751054088149,0.9861,2414.6,2414.3,6.851]
["bitfinex","ETHUSD",1751054088349,5.12762224,2414.6,2414.3,6.851]
["bitfinex","ETHUSD",1751054088568,4.14166235,2414.5,2414.3,6.851]
["bitfinex","ETHUSD",1751054088768,4.14181577,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751054088978,1.95646848,2414.6,2414.4,6.851]
["bitfinex","ETHUSD",1751054089171,0.7797,2414.6,2414.4,6.851]
["bitfinex","ETHUSD",1751054090179,0.7797,2414.6,2414.4,10.99281193]
["bitfinex","ETHUSD",1751054090384,0.825,2415.4,2415.0,4.14063171]
["bitfinex","ETHUSD",1751054090705,0.825,2415.4,2415.1,6.848]
["bitfinex","ETHUSD",1751054091075,0.825,2415.4,2414.6,4.1414727]
["bitfinex","ETHUSD",1751054091076,0.825,2415.4,2415.2,6.855]
["bitfinex","ETHUSD",1751054091270,0.7877,2415.4,2415.1,6.855]
["bitfinex","ETHUSD",1751054091473,4.14063088,2415.1,2414.6,4.14144741]
["bitfinex","ETHUSD",1751054091671,0.90686033,2415.1,2414.3,9.94]
["bitfinex","ETHUSD",1751054091997,0.7934,2414.9,2414.4,12.80270678]
["bitfinex","ETHUSD",1751054092563,4.14113093,2414.8,2414.4,8.661]
["bitfinex","ETHUSD",1751054092893,4.93443581,2414.9,2414.4,18.661]
["bitfinex","ETHUSD",1751054093994,4.93443581,2414.9,2414.4,22.80280872]
["bitfinex","ETHUSD",1751054094196,4.93443581,2414.9,2414.3,9.94]
["bitfinex","ETHUSD",1751054094197,4.14127727,2414.8,2414.3,9.94]
["bitfinex","ETHUSD",1751054094358,4.63472085,2414.8,2414.5,6.855]
["bitfinex","ETHUSD",1751054095114,0.49344358,2414.8,2414.5,6.855]
["bitfinex","ETHUSD",1751054095393,4.93438617,2414.9,2414.5,6.855]
["bitfinex","ETHUSD",1751054095563,4.14117081,2414.8,2414.5,6.855]
["bitfinex","ETHUSD",1751054096394,4.93444437,2414.9,2414.5,6.855]
["bitfinex","ETHUSD",1751054096598,4.1411712,2414.8,2414.5,6.855]
["bitfinex","ETHUSD",1751054096825,0.7934,2414.9,2414.5,6.855]
["bitfinex","ETHUSD",1751054096971,0.15,2415.5,2414.8,4.14103786]
["bitfinex","ETHUSD",1751054096972,0.7808,2415.4,2414.8,4.14103786]
["bitfinex","ETHUSD",1751054097172,0.7808,2415.4,2414.9,6.858]
["bitfinex","ETHUSD",1751054097391,4.14054164,2415.2,2414.9,6.858]
["bitfinex","ETHUSD",1751054097992,4.93252611,2415.1,2415.0,6.859]
["bitfinex","ETHUSD",1751054098208,4.93252611,2415.1,2414.9,6.859]
["bitfinex","ETHUSD",1751054098403,5.83980596,2415.1,2414.9,6.859]
["bitfinex","ETHUSD",1751054098610,5.83974116,2415.1,2414.8,6.858]
["bitfinex","ETHUSD",1751054100000,5.83974116,2415.1,2414.3,14.08186819]
["bitfinex","ETHUSD",1751054100001,4.14116374,2414.8,2414.3,14.08186819]
["bitfinex","ETHUSD",1751054100221,0.8213,2414.7,2414.3,9.94]
["bitfinex","ETHUSD",1751054100379,1.0277,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1751054100579,1.0277,2415.3,2414.9,4.14094045]
["bitfinex","ETHUSD",1751054100908,1.0277,2415.3,2415.0,6.864]
["bitfinex","ETHUSD",1751054101079,1.0277,2415.3,2415.0,11.00477582]
["bitfinex","ETHUSD",1751054101281,1.0277,2415.3,2415.1,4.14060258]
["bitfinex","ETHUSD",1751054101475,0.8213,2415.3,2415.0,7.0704]
["bitfinex","ETHUSD",1751054101986,5.90746117,2415.3,2414.8,4.14111502]
["bitfinex","ETHUSD",1751054102203,5.90746117,2415.3,2414.8,7.0704]
["bitfinex","ETHUSD",1751054102204,0.2064,2415.2,2414.8,7.0704]
["bitfinex","ETHUSD",1751054102794,4.34693647,2415.2,2414.8,7.0704]
["bitfinex","ETHUSD",1751054102987,0.2064,2415.2,2414.8,11.21151741]
["bitfinex","ETHUSD",1751054103287,4.3468657,2415.2,2414.8,7.0704]
["bitfinex","ETHUSD",1751054103483,0.2064,2415.2,2414.8,11.21151423]
["bitfinex","ETHUSD",1751054103688,4.34685768,2415.2,2414.8,7.0704]
["bitfinex","ETHUSD",1751054104022,0.2064,2415.2,2414.8,11.21151345]
["bitfinex","ETHUSD",1751054104317,0.2064,2415.2,2414.8,7.0704]
["bitfinex","ETHUSD",1751054104523,0.8213,2415.3,2415.0,4.14067367]
["bitfinex","ETHUSD",1751054104880,0.8213,2415.3,2414.9,6.15127194]
["bitfinex","ETHUSD",1751054105500,4.96166081,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1751054105700,0.7537,2415.2,2414.9,11.23331134]
["bitfinex","ETHUSD",1751054105914,0.7537,2415.2,2414.9,7.0924]
["bitfinex","ETHUSD",1751054106116,0.7537,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1751054106324,0.2064,2415.4,2414.9,13.03725697]
["bitfinex","ETHUSD",1751054106325,1.0202,2415.4,2414.9,13.03725697]
["bitfinex","ETHUSD",1751054106535,0.8138,2415.4,2415.2,4.14031577]
["bitfinex","ETHUSD",1751054106820,0.8138,2415.4,2415.3,6.887]
["bitfinex","ETHUSD",1751054106999,4.95390101,2415.4,2415.3,6.887]
["bitfinex","ETHUSD",1751054107209,0.7653,2415.3,2415.1,6.898]
["bitfinex","ETHUSD",1751054107513,0.7653,2415.3,2415.2,6.898]
["bitfinex","ETHUSD",1751054107709,0.7653,2415.3,2414.9,4.34735356]
["bitfinex","ETHUSD",1751054107929,4.90561857,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1751054108228,0.7653,2415.3,2415.0,11.03770558]
["bitfinex","ETHUSD",1751054108384,0.7653,2415.3,2415.0,6.897]
["bitfinex","ETHUSD",1751054108589,0.7653,2415.3,2415.0,11.03777487]
["bitfinex","ETHUSD",1751054109090,0.7653,2415.3,2415.0,6.897]
["bitfinex","ETHUSD",1751054109700,4.9056682,2415.3,2415.1,6.896]
["bitfinex","ETHUSD",1751054109987,0.7653,2415.3,2415.2,6.896]
["bitfinex","ETHUSD",1751054110414,5.43175925,2415.3,2414.6,4.14137551]
["bitfinex","ETHUSD",1751054110587,0.2064,2414.9,2414.7,6.894]
["bitfinex","ETHUSD",1751054110803,0.7601,2414.8,2414.5,1.832]
["bitfinex","ETHUSD",1751054111130,0.2064,2414.7,2414.6,6.9]
["bitfinex","ETHUSD",1751054113226,0.2064,2414.9,2414.6,6.9]
["bitfinex","ETHUSD",1751054113620,0.2064,2414.9,2414.7,4.14130119]
["bitfinex","ETHUSD",1751054113924,0.2064,2414.9,2414.6,11.04140743]
["bitfinex","ETHUSD",1751054114221,0.2064,2414.9,2414.7,4.14126689]
["bitfinex","ETHUSD",1751054114930,0.2064,2414.9,2414.7,4.14123683]
["bitfinex","ETHUSD",1751054116124,0.2064,2414.9,2414.6,11.04137617]
["bitfinex","ETHUSD",1751054116319,0.2064,2414.9,2414.7,4.14127164]
["bitfinex","ETHUSD",1751054116829,0.2064,2414.9,2414.6,6.9]
["bitfinex","ETHUSD",1751054117028,4.92753577,2414.8,2414.3,9.94]
["bitfinex","ETHUSD",1751054117342,4.14181757,2414.4,2413.9,4.14253134]
["bitfinex","ETHUSD",1751054117495,4.92845507,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1751054117694,0.2064,2414.2,2414.0,6.898]
["bitfinex","ETHUSD",1751054118202,0.2064,2414.2,2414.1,6.898]
["bitfinex","ETHUSD",1751054118629,0.2064,2414.2,2414.1,6.897]
["bitfinex","ETHUSD",1751054119520,0.2064,2414.2,2414.1,11.03933047]
["bitfinex","ETHUSD",1751054120019,0.2064,2414.2,2414.1,6.897]
["bitfinex","ETHUSD",1751054120222,0.7827,2414.7,2414.1,8.83318374]
["bitfinex","ETHUSD",1751054120427,0.9891,2414.7,2414.3,4.14186616]
["bitfinex","ETHUSD",1751054120626,0.9891,2414.7,2414.4,6.902]
["bitfinex","ETHUSD",1751054121836,0.9891,2414.7,2414.3,4.14196757]
["bitfinex","ETHUSD",1751054122157,0.9891,2414.7,2414.4,6.899]
["bitfinex","ETHUSD",1751054122450,0.9891,2414.7,2414.4,11.04080711]
["bitfinex","ETHUSD",1751054122610,0.9891,2414.7,2414.5,6.899]
["bitfinex","ETHUSD",1751054123114,0.9891,2414.7,2414.5,11.04062604]
["bitfinex","ETHUSD",1751054123741,4.92413447,2414.7,2414.6,6.898]
["bitfinex","ETHUSD",1751054123929,4.92413447,2414.7,2414.5,6.897]
["bitfinex","ETHUSD",1751054123930,0.2064,2414.6,2414.5,6.897]
["bitfinex","ETHUSD",1751054124135,0.7827,2414.7,2414.5,6.897]
["bitfinex","ETHUSD",1751054124513,0.9891,2414.7,2414.5,6.897]
["bitfinex","ETHUSD",1751054125114,0.9891,2414.7,2414.5,11.03859179]
["bitfinex","ETHUSD",1751054125315,0.9891,2414.7,2414.5,6.897]
["bitfinex","ETHUSD",1751054126828,1.50211369,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1751054127027,4.90397502,2414.6,2413.9,5.97461606]
["bitfinex","ETHUSD",1751054127226,0.2064,2414.3,2414.1,4.14232104]
["bitfinex","ETHUSD",1751054127455,0.2064,2414.3,2414.0,11.03643122]
["bitfinex","ETHUSD",1751054127650,0.2064,2414.3,2414.1,4.1423232]
["bitfinex","ETHUSD",1751054127950,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1751054128343,0.2064,2414.5,2414.2,4.14215889]
["bitfinex","ETHUSD",1751054128542,0.2064,2414.5,2414.3,6.896]
["bitfinex","ETHUSD",1751054129539,0.2064,2414.5,2414.3,11.03797417]
["bitfinex","ETHUSD",1751054129938,0.2064,2414.5,2414.3,6.896]
["bitfinex","ETHUSD",1751054130141,0.2064,2414.5,2414.3,11.03788322]
["bitfinex","ETHUSD",1751054130862,0.2064,2414.5,2414.3,6.896]
["bitfinex","ETHUSD",1751054131165,0.2064,2414.5,2414.3,11.03795074]
["bitfinex","ETHUSD",1751054132152,0.2064,2414.5,2414.3,11.03788674]
["bitfinex","ETHUSD",1751054132355,0.2064,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1751054132746,0.8026,2414.8,2414.5,4.14151748]
["bitfinex","ETHUSD",1751054132954,0.2064,2414.7,2414.6,6.888]
["bitfinex","ETHUSD",1751054134465,0.2064,2414.7,2414.6,11.0294727]
["bitfinex","ETHUSD",1751054134967,0.2064,2414.7,2414.6,6.888]
["bitfinex","ETHUSD",1751054136963,0.2064,2414.7,2414.5,4.14159877]
["bitfinex","ETHUSD",1751054137265,0.76,2415.1,2414.9,4.14094671]
["bitfinex","ETHUSD",1751054137565,0.15,2415.5,2415.0,11.01978674]
["bitfinex","ETHUSD",1751054137764,0.76,2415.4,2415.1,4.14059063]
["bitfinex","ETHUSD",1751054138870,0.2064,2415.1,2415.0,11.01969884]
["bitfinex","ETHUSD",1751054140057,0.2064,2415.1,2415.0,6.879]
["bitfinex","ETHUSD",1751054141035,0.2064,2415.1,2415.0,11.01978674]
["bitfinex","ETHUSD",1751054141878,0.2064,2415.1,2415.0,6.879]
["bitfinex","ETHUSD",1751054142083,0.2064,2415.1,2415.0,11.01978674]
["bitfinex","ETHUSD",1751054142288,0.2064,2415.1,2415.0,6.879]
["bitfinex","ETHUSD",1751054143055,0.7628,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1751054143260,0.2064,2414.9,2414.8,11.01508335]
["bitfinex","ETHUSD",1751054143480,0.2064,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751054143688,0.2064,2414.9,2414.6,6.869]
["bitfinex","ETHUSD",1751054143987,0.2064,2414.9,2414.7,4.14130119]
["bitfinex","ETHUSD",1751054144488,0.2064,2414.9,2414.6,6.869]
["bitfinex","ETHUSD",1751054144691,0.2064,2414.9,2414.6,11.01036802]
["bitfinex","ETHUSD",1751054144991,0.2064,2414.9,2414.7,4.1412546]
["bitfinex","ETHUSD",1751054145190,0.2064,2414.9,2414.6,11.0103985]
["bitfinex","ETHUSD",1751054145359,0.2064,2414.9,2414.7,4.14128193]
["bitfinex","ETHUSD",1751054145885,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1751054146598,0.2064,2414.9,2414.7,4.14127151]
["bitfinex","ETHUSD",1751054146599,0.2064,2414.9,2414.7,4.14122392]
["bitfinex","ETHUSD",1751054146896,0.2064,2414.9,2414.6,11.01041254]
["bitfinex","ETHUSD",1751054147099,0.2064,2414.9,2414.7,4.14129264]
["bitfinex","ETHUSD",1751054147274,0.2064,2414.9,2414.8,6.873]
["bitfinex","ETHUSD",1751054147687,0.2064,2414.9,2414.6,4.14139032]
["bitfinex","ETHUSD",1751054147890,0.2064,2414.9,2414.7,11.01029475]
["bitfinex","ETHUSD",1751054148102,0.2064,2414.9,2414.7,4.14129475]
["bitfinex","ETHUSD",1751054148405,0.2064,2414.9,2414.8,6.868]
["bitfinex","ETHUSD",1751054148592,0.2064,2414.9,2414.6,4.14139586]
["bitfinex","ETHUSD",1751054148768,0.2064,2414.9,2414.7,11.009292]
["bitfinex","ETHUSD",1751054148964,0.2064,2414.9,2414.7,4.141292]
["bitfinex","ETHUSD",1751054149393,0.2064,2414.9,2414.8,6.865]
["bitfinex","ETHUSD",1751054149599,0.2064,2414.9,2414.7,4.141292]
["bitfinex","ETHUSD",1751054149798,0.2064,2414.9,2414.8,6.865]
["bitfinex","ETHUSD",1751054149995,0.2064,2414.9,2414.8,6.864]
["bitfinex","ETHUSD",1751054150204,1.0234,2414.9,2414.8,6.864]
["bitfinex","ETHUSD",1751054151219,0.2064,2416.2,2415.8,29.603098]
["bitfinex","ETHUSD",1751054151417,0.2220219,2416.7,2416.3,4.13855895]
["bitfinex","ETHUSD",1751054151634,0.2220219,2416.7,2416.6,0.7741]
["bitfinex","ETHUSD",1751054151785,0.2220219,2416.7,2416.6,4.91214518]
["bitfinex","ETHUSD",1751054152611,0.2220219,2416.7,2416.6,6.991]
["bitfinex","ETHUSD",1751054153925,0.76814347,2416.7,2416.6,6.991]
["bitfinex","ETHUSD",1751054154234,0.2208219,2416.7,2416.1,4.13873973]
["bitfinex","ETHUSD",1751054154408,0.2208219,2416.7,2416.2,6.994]
["bitfinex","ETHUSD",1751054154910,0.2208219,2416.7,2416.2,11.13267727]
["bitfinex","ETHUSD",1751054155110,0.2208219,2416.7,2416.2,4.13867727]
["bitfinex","ETHUSD",1751054155313,0.2208219,2416.7,2416.3,6.996]
["bitfinex","ETHUSD",1751054155497,0.76802663,2416.7,2416.3,6.996]
["bitfinex","ETHUSD",1751054156408,4.90601331,2416.7,2416.3,6.996]
["bitfinex","ETHUSD",1751054156608,4.13805754,2416.6,2416.3,6.994]
["bitfinex","ETHUSD",1751054157244,5.95605754,2416.6,2415.9,4.13922767]
["bitfinex","ETHUSD",1751054157451,4.68852557,2416.4,2415.8,4.13937613]
["bitfinex","ETHUSD",1751054157648,4.68852557,2416.4,2415.8,11.13038227]
["bitfinex","ETHUSD",1751054157649,0.54422256,2416.3,2415.8,11.13038227]
["bitfinex","ETHUSD",1751054158341,0.54422256,2416.3,2416.0,4.13897234]
["bitfinex","ETHUSD",1751054158546,0.7537,2416.5,2416.0,4.13897234]
["bitfinex","ETHUSD",1751054159748,0.7537,2416.5,2416.1,4.13888322]
["bitfinex","ETHUSD",1751054159960,0.76802663,2416.7,2416.2,11.90504898]
["bitfinex","ETHUSD",1751054160147,10.76802663,2416.7,2416.2,11.13264898]
["bitfinex","ETHUSD",1751054160317,0.7774,2416.5,2416.2,6.991]
["bitfinex","ETHUSD",1751054160659,0.7774,2416.5,2416.0,4.1389476]
["bitfinex","ETHUSD",1751054160660,0.7774,2416.5,2416.1,11.12881378]
["bitfinex","ETHUSD",1751054161218,0.7774,2416.5,2416.1,4.13881378]
["bitfinex","ETHUSD",1751054161427,0.7774,2416.5,2416.2,6.989]
["bitfinex","ETHUSD",1751054161619,0.7774,2416.5,2416.3,4.13849405]
["bitfinex","ETHUSD",1751054161819,0.23566386,2416.4,2416.2,11.12667366]
["bitfinex","ETHUSD",1751054162150,0.2064,2416.3,2416.2,6.988]
["bitfinex","ETHUSD",1751054162715,0.2064,2416.3,2416.2,11.12673023]
["bitfinex","ETHUSD",1751054163318,0.2064,2416.3,2416.2,6.988]
["bitfinex","ETHUSD",1751054163522,0.2064,2416.3,2416.1,6.983]
["bitfinex","ETHUSD",1751054163850,0.2064,2416.2,2415.9,4.13924417]
["bitfinex","ETHUSD",1751054164144,0.2064,2416.2,2416.0,11.11996065]
["bitfinex","ETHUSD",1751054164319,0.2064,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1751054164528,0.2064,2416.5,2416.4,4.13831837]
["bitfinex","ETHUSD",1751054164745,0.2064,2416.5,2416.4,6.982]
["bitfinex","ETHUSD",1751054165858,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1751054166065,4.13813696,2416.6,2416.4,6.983]
["bitfinex","ETHUSD",1751054166284,0.43589589,2416.5,2416.4,6.983]
["bitfinex","ETHUSD",1751054166625,0.43589589,2416.5,2416.1,4.13889813]
["bitfinex","ETHUSD",1751054166883,0.43589589,2416.5,2415.9,4.34553615]
["bitfinex","ETHUSD",1751054166884,0.2064,2416.3,2416.2,6.982]
["bitfinex","ETHUSD",1751054167159,0.2064,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1751054167381,0.8056,2416.4,2415.8,4.13933274]
["bitfinex","ETHUSD",1751054167539,0.2064,2416.1,2416.0,6.979]
["bitfinex","ETHUSD",1751054168653,0.2064,2416.1,2415.7,4.13955151]
["bitfinex","ETHUSD",1751054168830,0.43452606,2416.1,2416.0,6.979]
["bitfinex","ETHUSD",1751054169267,4.57342759,2416.1,2416.0,6.979]
["bitfinex","ETHUSD",1751054169461,0.2064,2416.0,2415.9,0.8]
["bitfinex","ETHUSD",1751054169651,0.2053,2416.0,2415.9,7.775]
["bitfinex","ETHUSD",1751054173203,0.2053,2416.0,2415.9,0.8]
["bitfinex","ETHUSD",1751054175487,0.2053,2416.0,2415.9,4.93924417]
["bitfinex","ETHUSD",1751054175719,0.2053,2416.0,2415.9,0.8]
["bitfinex","ETHUSD",1751054181885,0.2053,2416.0,2415.9,4.93924417]
["bitfinex","ETHUSD",1751054182092,0.15,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1751054182827,0.15,2416.1,2415.9,1.0064]
["bitfinex","ETHUSD",1751054182993,0.3564,2416.1,2416.0,6.941]
["bitfinex","ETHUSD",1751054183593,0.3564,2416.1,2415.9,0.8]
["bitfinex","ETHUSD",1751054183794,0.3564,2416.1,2416.0,6.941]
["bitfinex","ETHUSD",1751054184198,0.15,2416.1,2416.0,11.08007284]
["bitfinex","ETHUSD",1751054185223,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1751054186939,0.2064,2416.3,2416.1,4.13881485]
["bitfinex","ETHUSD",1751054187114,0.2064,2416.3,2416.0,11.08001482]
["bitfinex","ETHUSD",1751054187115,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1751054187638,0.2064,2416.3,2416.1,4.1388107]
["bitfinex","ETHUSD",1751054188900,0.2064,2416.3,2415.9,5.14554986]
["bitfinex","ETHUSD",1751054189103,0.65588039,2416.3,2416.0,6.925]
["bitfinex","ETHUSD",1751054189531,0.2064,2416.3,2416.1,4.1388971]
["bitfinex","ETHUSD",1751054189744,0.2064,2416.3,2416.0,11.06398127]
["bitfinex","ETHUSD",1751054189933,0.2064,2416.3,2415.9,1.0064]
["bitfinex","ETHUSD",1751054189934,0.2064,2416.3,2415.9,5.14556357]
["bitfinex","ETHUSD",1751054190113,0.9815,2416.2,2416.0,6.923]
["bitfinex","ETHUSD",1751054190311,4.13901376,2416.1,2416.0,6.923]
["bitfinex","ETHUSD",1751054190615,4.90071097,2415.8,2415.3,1.877]
["bitfinex","ETHUSD",1751054190816,5.05071097,2415.8,2415.4,6.923]
["bitfinex","ETHUSD",1751054191045,5.05071097,2415.8,2415.2,0.2064]
["bitfinex","ETHUSD",1751054191046,4.34619092,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1751054191245,0.58461909,2415.5,2415.3,6.923]
["bitfinex","ETHUSD",1751054191422,0.7612,2415.4,2415.3,6.923]
["bitfinex","ETHUSD",1751054191621,0.7612,2415.4,2415.1,0.002]
["bitfinex","ETHUSD",1751054191622,4.34667408,2415.3,2415.1,0.002]
["bitfinex","ETHUSD",1751054191822,4.34669797,2415.3,2415.1,0.002]
["bitfinex","ETHUSD",1751054192032,4.14029797,2415.3,2415.2,6.926]
["bitfinex","ETHUSD",1751054192232,0.2064,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054192445,0.2064,2415.2,2415.1,6.927]
["bitfinex","ETHUSD",1751054195864,4.34684385,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054196067,1.13121655,2415.2,2415.1,6.918]
["bitfinex","ETHUSD",1751054196378,0.2064,2415.2,2415.1,6.918]
["bitfinex","ETHUSD",1751054196759,4.34684385,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054197113,4.49684385,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054203821,5.32454385,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054217403,0.3564,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054217605,0.15,2415.2,2415.1,11.84841529]
["bitfinex","ETHUSD",1751054217907,0.15,2415.2,2415.1,12.05481529]
["bitfinex","ETHUSD",1751054223636,0.15,2415.4,2415.2,4.14042135]
["bitfinex","ETHUSD",1751054223968,0.15,2415.4,2415.1,1.0392]
["bitfinex","ETHUSD",1751054224257,0.2064,2415.3,2415.2,6.865]
["bitfinex","ETHUSD",1751054224609,0.3564,2415.3,2415.2,7.6865]
["bitfinex","ETHUSD",1751054225454,0.3564,2415.3,2415.2,7.6855]
["bitfinex","ETHUSD",1751054225752,0.3564,2415.3,2415.2,7.6845]
["bitfinex","ETHUSD",1751054226052,0.3564,2415.3,2415.2,11.82494385]
["bitfinex","ETHUSD",1751054226227,0.15,2415.3,2415.2,11.82494385]
["bitfinex","ETHUSD",1751054226429,0.15,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1751054226736,0.15,2415.5,2415.4,11.00210101]
["bitfinex","ETHUSD",1751054227539,0.15,2415.5,2415.4,6.862]
["bitfinex","ETHUSD",1751054227729,0.15,2415.5,2415.4,11.00210101]
["bitfinex","ETHUSD",1751054229017,0.15,2415.5,2415.4,6.862]
["bitfinex","ETHUSD",1751054229849,0.15,2415.5,2415.4,6.857]
["bitfinex","ETHUSD",1751054230052,0.15,2415.5,2415.1,0.2084]
["bitfinex","ETHUSD",1751054230238,0.2064,2415.3,2415.2,6.857]
["bitfinex","ETHUSD",1751054230858,0.2064,2415.3,2415.2,10.99744385]
["bitfinex","ETHUSD",1751054231018,0.15,2415.5,2415.2,6.857]
["bitfinex","ETHUSD",1751054231350,0.15,2415.5,2415.2,4.34667765]
["bitfinex","ETHUSD",1751054231527,0.15,2415.5,2415.3,6.857]
["bitfinex","ETHUSD",1751054232337,0.15,2415.5,2415.4,6.855]
["bitfinex","ETHUSD",1751054232536,0.15,2415.5,2415.4,6.854]
["bitfinex","ETHUSD",1751054232838,0.3564,2415.5,2415.1,4.14255534]
["bitfinex","ETHUSD",1751054233038,0.3564,2415.5,2415.2,6.854]
["bitfinex","ETHUSD",1751054233245,0.3564,2415.5,2415.2,10.9944435]
["bitfinex","ETHUSD",1751054234340,0.3564,2415.5,2415.3,4.140183]
["bitfinex","ETHUSD",1751054235568,0.3564,2415.5,2415.2,6.854]
["bitfinex","ETHUSD",1751054235876,0.3564,2415.5,2415.1,4.14252599]
["bitfinex","ETHUSD",1751054236163,0.3564,2415.5,2415.1,0.002]
["bitfinex","ETHUSD",1751054236374,0.3564,2415.5,2415.2,6.85]
["bitfinex","ETHUSD",1751054236666,0.80602464,2415.5,2415.2,6.85]
["bitfinex","ETHUSD",1751054236863,0.80602464,2415.5,2415.2,10.99041511]
["bitfinex","ETHUSD",1751054237066,0.3564,2415.5,2415.3,4.14023151]
["bitfinex","ETHUSD",1751054237454,0.3564,2415.5,2415.2,10.9903502]
["bitfinex","ETHUSD",1751054237966,0.3564,2415.5,2415.2,6.85]
["bitfinex","ETHUSD",1751054238968,0.3564,2415.5,2415.2,10.99042795]
["bitfinex","ETHUSD",1751054239171,0.3564,2415.5,2415.3,4.14024657]
["bitfinex","ETHUSD",1751054241569,0.3564,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1751054241771,0.3564,2415.5,2415.4,4.96170101]
["bitfinex","ETHUSD",1751054242682,0.15,2415.5,2415.4,4.96170101]
["bitfinex","ETHUSD",1751054243466,0.15,2415.5,2415.4,0.8216]
["bitfinex","ETHUSD",1751054243884,0.15,2415.5,2415.4,4.96170101]
["bitfinex","ETHUSD",1751054244068,0.15,2415.5,2415.3,4.34656652]
["bitfinex","ETHUSD",1751054245760,0.15,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1751054246164,0.90529013,2416.1,2415.4,7.5993]
["bitfinex","ETHUSD",1751054246464,0.001,2417.0,2416.9,15.44783154]
["bitfinex","ETHUSD",1751054246666,0.001,2417.7,2417.2,4.88901803]
["bitfinex","ETHUSD",1751054246886,0.001,2417.7,2417.2,0.752]
["bitfinex","ETHUSD",1751054247091,0.001,2417.7,2417.2,11.96401803]
["bitfinex","ETHUSD",1751054247604,0.001,2417.7,2417.2,7.827]
["bitfinex","ETHUSD",1751054247796,0.001,2417.7,2417.2,11.96401803]
["bitfinex","ETHUSD",1751054248176,0.001,2417.7,2417.2,23.20052831]
["bitfinex","ETHUSD",1751054248376,0.001,2417.7,2417.2,17.827]
["bitfinex","ETHUSD",1751054249173,0.001,2417.7,2417.2,21.96401803]
["bitfinex","ETHUSD",1751054250703,0.001,2417.7,2417.2,17.827]
["bitfinex","ETHUSD",1751054251001,4.13633952,2417.6,2417.2,17.827]
["bitfinex","ETHUSD",1751054251199,0.001,2417.7,2417.2,17.827]
["bitfinex","ETHUSD",1751054251503,4.13716974,2417.7,2417.2,21.96401803]
["bitfinex","ETHUSD",1751054251682,4.13717565,2417.7,2417.2,21.96401803]
["bitfinex","ETHUSD",1751054252209,0.001,2417.7,2417.2,21.96401803]
["bitfinex","ETHUSD",1751054252573,4.1371863,2417.7,2417.2,17.827]
["bitfinex","ETHUSD",1751054252966,4.1363878,2417.6,2417.2,17.827]
["bitfinex","ETHUSD",1751054253370,4.13723096,2417.7,2417.2,17.827]
["bitfinex","ETHUSD",1751054253569,0.001,2417.7,2417.2,17.827]
["bitfinex","ETHUSD",1751054253811,4.13729547,2417.7,2417.2,17.827]
["bitfinex","ETHUSD",1751054254165,4.13729547,2417.7,2417.2,10.752]
["bitfinex","ETHUSD",1751054254166,4.13633929,2417.6,2417.2,10.752]
["bitfinex","ETHUSD",1751054254402,4.13669541,2417.4,2416.9,0.8212]
["bitfinex","ETHUSD",1751054254608,0.41476954,2417.3,2416.9,0.8212]
["bitfinex","ETHUSD",1751054254768,4.55162159,2417.3,2416.9,7.8812]
["bitfinex","ETHUSD",1751054255710,4.13702857,2417.2,2416.9,8.19859038]
["bitfinex","ETHUSD",1751054256407,4.13702857,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1751054257105,0.41476954,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1751054257311,4.13718919,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1751054257807,4.13710317,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1751054258010,4.55169891,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1751054258510,4.13704364,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1751054259077,4.13718919,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1751054259478,4.13718919,2417.1,2417.0,0.58719067]
["bitfinex","ETHUSD",1751054260207,4.13718919,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1751054261084,5.00608926,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1751054261285,4.13770274,2416.8,2416.6,7.2434]
["bitfinex","ETHUSD",1751054261490,4.13787396,2416.7,2416.6,7.2434]
["bitfinex","ETHUSD",1751054261704,4.13778181,2416.8,2416.6,7.2434]
["bitfinex","ETHUSD",1751054261905,4.13778389,2416.8,2416.6,0.2064]
["bitfinex","ETHUSD",1751054263098,4.13759955,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1751054263624,4.13773151,2416.8,2416.6,0.2064]
["bitfinex","ETHUSD",1751054263845,4.13787396,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1751054263982,4.1374821,2417.0,2416.3,0.8332]
["bitfinex","ETHUSD",1751054264187,6.23701635,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751054265420,4.34401635,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751054266820,4.34403104,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751054267330,0.2064,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751054267759,4.34402301,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751054268854,21.16249904,2417.3,2416.5,0.2064]
["bitfinex","ETHUSD",1751054268855,4.55172505,2417.3,2416.8,0.833]
["bitfinex","ETHUSD",1751054269146,6.03095551,2417.3,2416.8,4.97059397]
["bitfinex","ETHUSD",1751054269717,4.13795551,2417.3,2416.8,4.97059397]
["bitfinex","ETHUSD",1751054269918,6.03095551,2417.3,2416.8,0.833]
["bitfinex","ETHUSD",1751054270242,4.13792185,2417.3,2416.8,0.833]
["bitfinex","ETHUSD",1751054270422,4.13792185,2417.3,2416.8,4.97069655]
["bitfinex","ETHUSD",1751054270423,7.47914059,2417.3,2416.8,4.97069655]
["bitfinex","ETHUSD",1751054270776,0.001,2417.3,2416.8,0.833]
["bitfinex","ETHUSD",1751054271060,0.001,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1751054271262,0.001,2417.3,2417.2,4.97001803]
["bitfinex","ETHUSD",1751054272751,0.001,2417.3,2417.2,0.833]
["bitfinex","ETHUSD",1751054273167,0.001,2417.3,2417.2,4.97001803]
["bitfinex","ETHUSD",1751054273322,0.001,2417.3,2417.2,5.88075501]
["bitfinex","ETHUSD",1751054273522,0.001,2417.3,2417.2,0.833]
["bitfinex","ETHUSD",1751054273865,0.001,2417.3,2417.0,4.13726808]
["bitfinex","ETHUSD",1751054274863,0.001,2417.3,2417.1,4.13712192]
["bitfinex","ETHUSD",1751054275251,0.001,2417.3,2417.0,4.13730107]
["bitfinex","ETHUSD",1751054275426,0.001,2417.3,2417.1,4.13708723]
["bitfinex","ETHUSD",1751054275832,0.001,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1751054276553,0.001,2417.3,2417.2,4.96442856]
["bitfinex","ETHUSD",1751054276858,0.001,2417.3,2417.2,5.77712856]
["bitfinex","ETHUSD",1751054278747,0.001,2417.3,2417.2,5.98352856]
["bitfinex","ETHUSD",1751054283743,0.001,2417.3,2417.2,12.98252856]
["bitfinex","ETHUSD",1751054286133,0.001,2417.3,2417.2,24.88352856]
["bitfinex","ETHUSD",1751054287039,0.001,2417.3,2417.2,17.88452856]
["bitfinex","ETHUSD",1751054287239,0.001,2417.3,2417.2,24.88452856]
["bitfinex","ETHUSD",1751054288074,0.001,2417.3,2417.2,26.11202284]
["bitfinex","ETHUSD",1751054288248,0.001,2417.3,2417.2,24.88452856]
["bitfinex","ETHUSD",1751054288453,0.001,2417.3,2417.2,41.92250056]
["bitfinex","ETHUSD",1751054288849,0.001,2417.7,2417.6,14.94193355]
["bitfinex","ETHUSD",1751054289043,0.001,2417.7,2417.6,15.56264457]
["bitfinex","ETHUSD",1751054289244,0.001,2417.7,2417.6,15.76904457]
["bitfinex","ETHUSD",1751054290176,0.001,2417.7,2417.6,22.77004457]
["bitfinex","ETHUSD",1751054291458,0.001,2417.7,2417.6,15.76904457]
["bitfinex","ETHUSD",1751054291781,0.001,2417.7,2417.6,24.66804457]
["bitfinex","ETHUSD",1751054292147,0.001,2417.7,2417.6,25.89223842]
["bitfinex","ETHUSD",1751054292846,0.001,2417.7,2417.6,24.66804457]
["bitfinex","ETHUSD",1751054293152,0.001,2417.7,2417.6,15.76904457]
["bitfinex","ETHUSD",1751054293351,0.001,2417.7,2417.6,24.66204457]
["bitfinex","ETHUSD",1751054293977,0.001,2417.7,2417.6,24.65904457]
["bitfinex","ETHUSD",1751054294178,0.001,2417.7,2417.6,14.96344457]
["bitfinex","ETHUSD",1751054294379,0.001,2417.7,2417.6,23.85244457]
["bitfinex","ETHUSD",1751054294585,0.001,2417.7,2417.6,14.34273355]
["bitfinex","ETHUSD",1751054294947,0.001,2417.7,2417.6,2.1064]
["bitfinex","ETHUSD",1751054295191,0.001,2417.7,2417.6,7.1954]
["bitfinex","ETHUSD",1751054295491,0.001,2417.7,2417.6,11.33173355]
["bitfinex","ETHUSD",1751054295855,0.001,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1751054296077,0.001,2417.7,2417.6,11.33173355]
["bitfinex","ETHUSD",1751054298286,0.001,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1751054298586,0.001,2417.7,2417.6,11.32973355]
["bitfinex","ETHUSD",1751054298888,0.001,2417.7,2417.6,11.32373355]
["bitfinex","ETHUSD",1751054299258,0.001,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1751054299459,0.001,2417.7,2417.6,13.22273355]
["bitfinex","ETHUSD",1751054299773,0.001,2417.7,2417.6,13.22173355]
["bitfinex","ETHUSD",1751054300156,0.001,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1751054300395,0.7989,2417.6,2417.5,1.9]
["bitfinex","ETHUSD",1751054300572,0.7989,2417.6,2417.4,6.976]
["bitfinex","ETHUSD",1751054300894,0.7989,2417.6,2417.3,2.1064]
["bitfinex","ETHUSD",1751054301408,0.7989,2417.6,2417.4,11.11367106]
["bitfinex","ETHUSD",1751054302085,0.7989,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1751054302391,0.2074,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1751054302560,0.001,2417.7,2417.6,11.11133355]
["bitfinex","ETHUSD",1751054302757,0.001,2417.7,2417.6,11.31773355]
["bitfinex","ETHUSD",1751054307983,0.001,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1751054308183,0.001,2417.7,2417.5,6.962]
["bitfinex","ETHUSD",1751054308408,0.7683,2417.6,2417.1,1.22419385]
["bitfinex","ETHUSD",1751054308613,0.7683,2417.4,2417.2,6.979]
["bitfinex","ETHUSD",1751054308788,1.27942047,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751054308980,4.13690004,2417.3,2417.2,6.979]
["bitfinex","ETHUSD",1751054309180,0.9747,2417.4,2416.9,2.0804]
["bitfinex","ETHUSD",1751054309507,4.13691479,2417.3,2417.0,6.977]
["bitfinex","ETHUSD",1751054309911,4.13702879,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1751054310103,4.13701803,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1751054310300,4.91600518,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1751054310505,4.13736036,2417.0,2416.6,1.874]
["bitfinex","ETHUSD",1751054310679,4.13736036,2417.0,2416.8,6.979]
["bitfinex","ETHUSD",1751054311028,4.13766077,2416.9,2416.3,1.22419385]
["bitfinex","ETHUSD",1751054311182,4.13744531,2417.0,2416.5,4.13818269]
["bitfinex","ETHUSD",1751054311383,4.13743321,2417.0,2416.4,4.13831947]
["bitfinex","ETHUSD",1751054311583,4.13743321,2417.0,2416.5,6.977]
["bitfinex","ETHUSD",1751054311814,4.13743321,2417.0,2416.5,4.13821572]
["bitfinex","ETHUSD",1751054312015,4.13743321,2417.0,2416.6,6.977]
["bitfinex","ETHUSD",1751054312386,4.13743321,2417.0,2416.5,4.13821572]
["bitfinex","ETHUSD",1751054312611,4.13743321,2417.0,2416.6,6.975]
["bitfinex","ETHUSD",1751054312887,4.13743321,2417.0,2416.5,11.11221572]
["bitfinex","ETHUSD",1751054313088,4.13743321,2417.0,2416.5,6.974]
["bitfinex","ETHUSD",1751054313387,0.7935,2416.9,2416.3,10.0]
["bitfinex","ETHUSD",1751054313716,4.93118164,2416.9,2416.4,6.973]
["bitfinex","ETHUSD",1751054314015,4.93118164,2416.9,2416.4,11.11138419]
["bitfinex","ETHUSD",1751054314215,14.13656653,2417.5,2416.7,4.13774547]
["bitfinex","ETHUSD",1751054314416,4.13691918,2417.3,2416.8,4.1376554]
["bitfinex","ETHUSD",1751054314734,4.13691918,2417.3,2416.7,11.11279631]
["bitfinex","ETHUSD",1751054314918,4.13708119,2417.2,2416.7,11.11279631]
["bitfinex","ETHUSD",1751054315301,4.89737113,2417.1,2416.7,6.975]
["bitfinex","ETHUSD",1751054315501,0.7601,2417.1,2416.7,6.975]
["bitfinex","ETHUSD",1751054315810,0.7601,2417.1,2416.7,11.11285163]
["bitfinex","ETHUSD",1751054316406,0.7601,2417.1,2416.8,4.13767582]
["bitfinex","ETHUSD",1751054316608,0.7601,2417.1,2416.7,11.11278833]
["bitfinex","ETHUSD",1751054317398,0.8043,2417.2,2416.8,4.13768962]
["bitfinex","ETHUSD",1751054318320,4.94139088,2417.2,2416.7,11.11286287]
["bitfinex","ETHUSD",1751054318522,0.8043,2417.2,2416.7,11.11286287]
["bitfinex","ETHUSD",1751054319124,0.8043,2417.2,2416.8,4.13769872]
["bitfinex","ETHUSD",1751054320611,0.8043,2417.2,2416.7,11.11281593]
["bitfinex","ETHUSD",1751054321132,1.0107,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751054321332,1.0107,2417.2,2416.8,4.34408197]
["bitfinex","ETHUSD",1751054322266,5.14775497,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751054322440,5.14775497,2417.2,2416.8,4.34407845]
["bitfinex","ETHUSD",1751054322441,1.0107,2417.2,2416.8,4.34407845]
["bitfinex","ETHUSD",1751054322728,1.0107,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751054323313,5.14780731,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751054323503,1.0107,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751054323831,5.14772909,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751054327337,1.0107,2417.2,2416.8,4.34409626]
["bitfinex","ETHUSD",1751054328852,1.0107,2417.2,2417.0,4.1372595]
["bitfinex","ETHUSD",1751054329022,1.41365665,2417.4,2416.9,4.34381652]
["bitfinex","ETHUSD",1751054329023,10.9791,2417.4,2416.9,4.34381652]
["bitfinex","ETHUSD",1751054329621,0.9791,2417.4,2416.9,4.34389883]
["bitfinex","ETHUSD",1751054329947,0.9791,2417.4,2417.1,4.13717859]
["bitfinex","ETHUSD",1751054330146,0.9791,2417.4,2417.0,11.08234866]
["bitfinex","ETHUSD",1751054330747,0.7727,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1751054330946,0.7727,2417.4,2417.2,4.34332711]
["bitfinex","ETHUSD",1751054331318,0.2064,2417.6,2417.2,4.34332711]
["bitfinex","ETHUSD",1751054331651,0.9791,2417.6,2417.2,4.34332711]
["bitfinex","ETHUSD",1751054332420,0.9791,2417.6,2417.3,4.13683757]
["bitfinex","ETHUSD",1751054333050,0.9791,2417.6,2417.2,4.3433444]
["bitfinex","ETHUSD",1751054333244,0.9791,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1751054333659,0.9791,2417.6,2417.2,4.34339237]
["bitfinex","ETHUSD",1751054334948,0.9791,2417.6,2417.3,4.13681314]
["bitfinex","ETHUSD",1751054335139,0.001,2417.7,2417.5,4.13648345]
["bitfinex","ETHUSD",1751054335462,0.001,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1751054335754,0.001,2417.7,2417.4,6.942]
["bitfinex","ETHUSD",1751054335956,0.001,2417.7,2417.4,7.1484]
["bitfinex","ETHUSD",1751054336329,4.1372123,2417.7,2417.4,7.1484]
["bitfinex","ETHUSD",1751054336562,5.06397856,2417.7,2417.4,7.1484]
["bitfinex","ETHUSD",1751054336740,0.92776626,2417.7,2417.4,7.1484]
["bitfinex","ETHUSD",1751054337136,5.06393608,2417.7,2417.4,7.1484]
["bitfinex","ETHUSD",1751054337459,0.92776626,2417.7,2417.4,7.1484]
["bitfinex","ETHUSD",1751054337661,0.001,2417.7,2417.4,7.1484]
["bitfinex","ETHUSD",1751054338263,0.001,2417.7,2417.5,4.13638749]
["bitfinex","ETHUSD",1751054338459,0.001,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1751054341278,4.1363374,2417.6,2417.1,21.06407395]
["bitfinex","ETHUSD",1751054341462,4.34365432,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1751054341773,5.27042975,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1751054341978,4.13634662,2417.6,2417.4,6.927]
["bitfinex","ETHUSD",1751054342185,5.27040736,2417.7,2417.4,6.927]
["bitfinex","ETHUSD",1751054342391,5.06398476,2417.7,2417.0,10.8065]
["bitfinex","ETHUSD",1751054342547,4.13684689,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1751054342752,4.13684689,2417.3,2417.0,6.928]
["bitfinex","ETHUSD",1751054342992,4.13702799,2417.2,2417.0,6.928]
["bitfinex","ETHUSD",1751054343191,4.13702799,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1751054343485,0.2064,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1751054343784,0.7941,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1751054343987,4.13668814,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751054344374,4.93066609,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1751054344573,4.13679361,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751054344892,0.7941,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1751054345249,4.93064013,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1751054345491,4.13668009,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751054345790,0.7941,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1751054345994,4.93065292,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1751054346284,4.34273917,2417.6,2417.1,0.99936]
["bitfinex","ETHUSD",1751054346446,4.13653225,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1751054346651,4.13676784,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751054346852,4.13695043,2417.3,2417.0,6.934]
["bitfinex","ETHUSD",1751054347053,4.13703294,2417.2,2417.0,6.934]
["bitfinex","ETHUSD",1751054347299,0.2064,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1751054347455,4.13718919,2417.1,2417.0,6.933]
["bitfinex","ETHUSD",1751054347860,4.13718919,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1751054347861,4.13736036,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1751054348078,4.13736036,2417.0,2416.9,7.1394]
["bitfinex","ETHUSD",1751054348377,0.752,2417.3,2416.5,3.08219385]
["bitfinex","ETHUSD",1751054348587,4.13784664,2416.8,2416.6,0.2064]
["bitfinex","ETHUSD",1751054349083,4.13829127,2416.5,2416.3,1.22419385]
["bitfinex","ETHUSD",1751054349283,4.13838768,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1751054349485,4.34495895,2416.3,2416.2,1.22619385]
["bitfinex","ETHUSD",1751054349686,4.34495895,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1751054351458,5.15645895,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1751054352384,18.95761891,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1751054352551,21.34998122,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1751054352752,28.82898122,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1751054353175,58.82898122,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1751054353884,30.13698122,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1751054354404,30.13698122,2416.3,2416.0,0.002]
["bitfinex","ETHUSD",1751054354405,4.13890153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751054354685,8.97252577,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751054355504,4.95920153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751054357298,11.89020153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751054357488,21.89020153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751054357790,14.95920153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751054358092,0.8203,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751054358258,0.7775,2416.4,2416.0,0.002]
["bitfinex","ETHUSD",1751054358459,0.2064,2416.2,2416.0,0.002]
["bitfinex","ETHUSD",1751054359591,0.2064,2416.2,2416.0,4.14099365]
["bitfinex","ETHUSD",1751054359759,0.2064,2416.3,2416.0,0.002]
["bitfinex","ETHUSD",1751054360673,4.34505924,2416.3,2416.0,0.002]
["bitfinex","ETHUSD",1751054360883,4.13874009,2416.2,2416.0,0.002]
["bitfinex","ETHUSD",1751054361079,4.34504111,2416.3,2416.0,0.002]
["bitfinex","ETHUSD",1751054361279,1.13249835,2416.3,2416.0,0.002]
["bitfinex","ETHUSD",1751054361481,4.34522908,2416.2,2416.0,0.002]
["bitfinex","ETHUSD",1751054362372,4.13890153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751054362885,4.34521509,2416.2,2416.0,0.002]
["bitfinex","ETHUSD",1751054363398,4.94620153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751054364507,4.13924417,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1751054364662,28.08660413,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1751054365411,28.08660413,2415.9,2415.1,0.002]
["bitfinex","ETHUSD",1751054365412,4.14044385,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054365568,29.80060381,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054365913,30.56080381,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054366095,34.57412805,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054366304,35.12412805,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054366499,65.12412805,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1751054367502,0.8184,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1751054367700,4.96024422,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1751054367914,2.6085749,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1751054368102,1.7901749,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1751054368686,5.93199083,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1751054368882,1.7901749,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1751054369569,4.14199472,2414.3,2414.1,0.002]
["bitfinex","ETHUSD",1751054369818,1.0073896,2414.3,2414.1,0.002]
["bitfinex","ETHUSD",1751054370217,10.0,2415.1,2414.1,0.002]
["bitfinex","ETHUSD",1751054370377,4.14113459,2414.8,2414.2,4.14215889]
["bitfinex","ETHUSD",1751054370577,4.14101242,2414.9,2414.2,4.14215889]
["bitfinex","ETHUSD",1751054370913,4.14115102,2414.8,2414.2,4.14211512]
["bitfinex","ETHUSD",1751054371129,6.00064457,2415.1,2414.5,4.14150792]
["bitfinex","ETHUSD",1751054371326,5.83652667,2415.0,2414.5,4.14150792]
["bitfinex","ETHUSD",1751054371905,1.69569688,2415.0,2414.5,4.14150792]
["bitfinex","ETHUSD",1751054372114,5.83649849,2415.0,2414.5,4.14150792]
["bitfinex","ETHUSD",1751054372340,5.83649297,2415.0,2414.2,4.14215889]
["bitfinex","ETHUSD",1751054372514,4.14107845,2414.9,2414.3,4.14194344]
["bitfinex","ETHUSD",1751054372713,0.99777161,2414.8,2414.3,4.14194344]
["bitfinex","ETHUSD",1751054373436,0.99777161,2414.8,2414.1,0.002]
["bitfinex","ETHUSD",1751054373735,10.0,2415.4,2414.1,0.002]
["bitfinex","ETHUSD",1751054373736,4.14064923,2415.1,2414.5,4.14163175]
["bitfinex","ETHUSD",1751054373931,4.44315258,2416.1,2414.8,4.14108774]
["bitfinex","ETHUSD",1751054373932,4.13944484,2415.8,2414.8,4.14108774]
["bitfinex","ETHUSD",1751054374088,4.14021739,2415.4,2414.4,4.14181577]
["bitfinex","ETHUSD",1751054374284,4.14001266,2415.5,2414.9,4.14085582]
["bitfinex","ETHUSD",1751054374630,4.14001266,2415.5,2415.0,4.14074757]
["bitfinex","ETHUSD",1751054374631,6.00001266,2415.5,2415.0,4.14074757]
["bitfinex","ETHUSD",1751054374783,7.01398567,2415.5,2414.9,4.14088349]
["bitfinex","ETHUSD",1751054374983,4.14010101,2415.4,2414.8,4.14105709]
["bitfinex","ETHUSD",1751054375183,4.14010101,2415.4,2414.9,4.14093162]
["bitfinex","ETHUSD",1751054375429,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1751054376127,4.34668011,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1751054376300,4.14045919,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1751054376630,5.48279176,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1751054377290,4.34687262,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1751054377644,0.2064,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1751054377805,4.34693924,2415.2,2414.7,4.34759567]
["bitfinex","ETHUSD",1751054378129,0.2064,2415.2,2414.9,4.14086268]
["bitfinex","ETHUSD",1751054378289,0.2064,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1751054378640,4.14072578,2415.1,2414.5,4.1415549]
["bitfinex","ETHUSD",1751054378946,4.14072578,2415.1,2414.6,4.14144348]
["bitfinex","ETHUSD",1751054379128,1.01397301,2415.5,2414.6,4.1414727]
["bitfinex","ETHUSD",1751054379338,4.14036152,2415.3,2414.7,4.14120375]
["bitfinex","ETHUSD",1751054379536,4.14045211,2415.2,2414.7,4.14120375]
["bitfinex","ETHUSD",1751054379729,4.14080757,2415.0,2414.5,14.14154358]
["bitfinex","ETHUSD",1751054379906,4.14069029,2415.1,2414.6,4.14146518]
["bitfinex","ETHUSD",1751054380106,4.14081617,2415.0,2414.5,4.14160714]
["bitfinex","ETHUSD",1751054380308,4.14111148,2414.9,2414.4,10.0]
["bitfinex","ETHUSD",1751054380906,0.82819301,2414.9,2414.1,0.002]
["bitfinex","ETHUSD",1751054381236,4.1414115,2414.7,2414.1,4.14424215]
["bitfinex","ETHUSD",1751054381553,4.1411297,2414.8,2414.1,0.002]
["bitfinex","ETHUSD",1751054381736,4.14179779,2414.5,2414.1,0.002]
["bitfinex","ETHUSD",1751054381932,4.14182428,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1751054382124,4.14173094,2414.5,2414.1,0.002]
["bitfinex","ETHUSD",1751054382350,4.14215889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1751054382530,0.82832648,2414.5,2414.1,0.002]
["bitfinex","ETHUSD",1751054382751,4.14215889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1751054383818,4.1421033,2414.3,2414.1,0.002]
["bitfinex","ETHUSD",1751054384305,4.14215889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1751054386230,6.00215889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1751054386418,6.80085889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1751054386755,6.00160502,2414.6,2414.1,0.8005]
["bitfinex","ETHUSD",1751054386905,4.14147626,2414.6,2414.1,0.8005]
["bitfinex","ETHUSD",1751054387105,4.14142106,2414.7,2414.2,4.1421384]
["bitfinex","ETHUSD",1751054387406,4.14181115,2414.5,2414.1,0.8005]
["bitfinex","ETHUSD",1751054387609,4.14153114,2414.6,2414.1,0.8005]
["bitfinex","ETHUSD",1751054387809,4.1414727,2414.6,2414.1,0.8005]
["bitfinex","ETHUSD",1751054388047,4.14167309,2414.5,2414.1,0.8005]
["bitfinex","ETHUSD",1751054388341,4.14186404,2414.4,2414.1,0.8005]
["bitfinex","ETHUSD",1751054388504,14.97367119,2414.2,2413.3,4.90915416]
["bitfinex","ETHUSD",1751054388708,4.14225153,2414.2,2413.6,4.90669169]
["bitfinex","ETHUSD",1751054389156,4.14233208,2414.1,2413.6,0.7636]
["bitfinex","ETHUSD",1751054389444,4.14221846,2414.2,2413.6,0.7636]
["bitfinex","ETHUSD",1751054389646,4.14236061,2414.1,2413.6,0.7636]
["bitfinex","ETHUSD",1751054389845,4.14236061,2414.1,2413.6,4.90678259]
["bitfinex","ETHUSD",1751054390006,0.82844101,2414.1,2413.6,0.7636]
["bitfinex","ETHUSD",1751054390212,0.8118,2414.0,2413.5,0.002]
["bitfinex","ETHUSD",1751054390536,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054391049,4.1429651,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054391252,0.8118,2414.0,2413.5,0.002]
["bitfinex","ETHUSD",1751054391459,4.14301385,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054391745,0.90975355,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054391954,5.05268625,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054392454,5.05267869,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054392943,0.0009,2414.5,2414.0,4.14247543]
["bitfinex","ETHUSD",1751054393122,0.0009,2414.5,2414.1,0.812]
["bitfinex","ETHUSD",1751054393449,0.0009,2414.5,2413.5,11.12531246]
["bitfinex","ETHUSD",1751054393450,0.0009,2414.5,2413.7,0.812]
["bitfinex","ETHUSD",1751054393749,4.14244277,2414.1,2413.7,10.812]
["bitfinex","ETHUSD",1751054394042,4.14233339,2414.1,2413.7,0.812]
["bitfinex","ETHUSD",1751054394247,0.8284368,2414.1,2413.7,0.812]
["bitfinex","ETHUSD",1751054394432,4.1428453,2413.8,2413.5,0.814]
["bitfinex","ETHUSD",1751054394633,15.66215996,2414.4,2413.5,0.002]
["bitfinex","ETHUSD",1751054394634,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054395433,4.94628859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054396415,11.28360579,2414.3,2413.5,0.002]
["bitfinex","ETHUSD",1751054396416,14.14235717,2414.1,2413.5,0.002]
["bitfinex","ETHUSD",1751054396616,4.14302437,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1751054397148,4.94628859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054397943,4.14303095,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1751054398139,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054398342,1.883,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054398538,0.61643357,2413.8,2413.6,0.8012]
["bitfinex","ETHUSD",1751054398727,0.2064,2413.8,2413.6,0.8012]
["bitfinex","ETHUSD",1751054398930,0.8031,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1751054399259,4.36060125,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054399435,0.2177,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054399944,0.0113,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054400139,0.0113,2413.8,2413.5,0.2084]
["bitfinex","ETHUSD",1751054400320,4.15414929,2413.8,2413.5,0.2084]
["bitfinex","ETHUSD",1751054400515,0.0113,2413.8,2413.5,0.2084]
["bitfinex","ETHUSD",1751054400720,0.0113,2413.8,2413.5,1.0106]
["bitfinex","ETHUSD",1751054401257,0.8164,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1751054401455,0.0113,2413.8,2413.5,0.2084]
["bitfinex","ETHUSD",1751054401749,4.15418876,2413.8,2413.5,0.2084]
["bitfinex","ETHUSD",1751054401953,4.14303597,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1751054402155,0.91134444,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1751054402365,0.8161,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054402536,4.95928859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054402930,0.2177,2413.8,2413.5,0.7616]
["bitfinex","ETHUSD",1751054403333,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054403533,5.78816325,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054404350,17.67116325,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054404554,5.78816325,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054405457,1.884,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1751054405668,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054406330,4.14306399,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1751054406531,0.2064,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1751054406830,0.7882,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054407164,4.93138859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054407459,5.42565745,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054409038,4.14310469,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1751054409465,4.9855351,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054409669,4.14309964,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1751054409882,4.15421216,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054410249,4.1430176,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1751054410436,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054410765,0.0113,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1751054411068,0.0113,2413.8,2413.6,0.8276]
["bitfinex","ETHUSD",1751054411668,0.0113,2413.8,2413.6,4.97074004]
["bitfinex","ETHUSD",1751054411875,0.0113,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1751054412239,0.0113,2413.8,2413.7,14.90601694]
["bitfinex","ETHUSD",1751054414655,0.0113,2413.8,2413.7,15.45601694]
["bitfinex","ETHUSD",1751054415172,0.0113,2413.8,2413.7,14.90601694]
["bitfinex","ETHUSD",1751054416389,0.0113,2413.8,2413.7,21.94101694]
["bitfinex","ETHUSD",1751054416585,0.0113,2413.8,2413.7,23.02583674]
["bitfinex","ETHUSD",1751054417192,0.0113,2413.8,2413.7,23.23223674]
["bitfinex","ETHUSD",1751054418264,0.0122,2413.8,2413.7,23.23223674]
["bitfinex","ETHUSD",1751054420002,0.0122,2413.8,2413.7,23.78223674]
["bitfinex","ETHUSD",1751054420372,0.0122,2413.8,2413.7,24.08805866]
["bitfinex","ETHUSD",1751054422399,0.0122,2413.8,2413.7,16.19723674]
["bitfinex","ETHUSD",1751054422629,0.0122,2413.8,2413.7,25.09623674]
["bitfinex","ETHUSD",1751054424632,0.0122,2413.8,2413.7,18.08023674]
["bitfinex","ETHUSD",1751054424938,0.0122,2413.8,2413.7,25.08923674]
["bitfinex","ETHUSD",1751054425229,0.0122,2413.8,2413.7,20.9462198]
["bitfinex","ETHUSD",1751054425439,0.0122,2413.8,2413.7,19.8584]
["bitfinex","ETHUSD",1751054425742,0.0122,2413.8,2413.7,19.0954]
["bitfinex","ETHUSD",1751054425940,4.15512768,2413.8,2413.6,7.006]
["bitfinex","ETHUSD",1751054426100,4.15512768,2413.8,2413.6,7.2124]
["bitfinex","ETHUSD",1751054426307,4.14301694,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1751054427201,5.00552657,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1751054427437,0.86262028,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1751054427852,4.15505546,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1751054428370,4.15415546,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1751054428571,4.14301694,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1751054428862,4.15422935,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1751054429038,4.14301694,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1751054430054,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054433437,4.97028859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054434249,18.80658042,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054434979,6.86228859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054435213,8.74428924,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054435517,6.85228924,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054439412,13.82628924,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054439821,23.82718924,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054440321,54.37718924,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054440815,24.37718924,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054442520,54.37718924,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1751054444226,4.14353194,2413.4,2413.3,0.002]
["bitfinex","ETHUSD",1751054444396,41.65454801,2413.4,2413.3,0.002]
["bitfinex","ETHUSD",1751054444985,41.86470715,2413.4,2413.3,0.002]
["bitfinex","ETHUSD",1751054445215,41.87600715,2413.4,2413.3,0.002]
["bitfinex","ETHUSD",1751054447526,42.42600715,2413.4,2413.3,0.002]
["bitfinex","ETHUSD",1751054449944,72.42600715,2413.4,2413.3,0.002]
["bitfinex","ETHUSD",1751054451010,42.42600715,2413.4,2413.3,0.002]
["bitfinex","ETHUSD",1751054451224,72.42600715,2413.4,2413.3,0.002]
["bitfinex","ETHUSD",1751054452238,42.42600715,2413.4,2413.3,0.002]
["bitfinex","ETHUSD",1751054452735,42.42600715,2413.4,2413.1,0.002]
["bitfinex","ETHUSD",1751054452736,14.95667535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054452939,21.96367535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054453140,14.95667535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054453336,23.85267535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054454138,14.95667535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054454328,20.86299959,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054454632,27.86299959,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054454821,14.14387535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054455025,11.14187535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054456405,4.14387535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054456705,11.34907535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054457107,11.34607535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054457308,14.08548607,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054458149,14.85998607,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054458328,7.86498607,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054458530,11.34607535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054459252,4.35107535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054459428,0.0113,2413.4,2413.1,0.7767]
["bitfinex","ETHUSD",1751054459630,0.0113,2413.4,2413.2,4.14373408]
["bitfinex","ETHUSD",1751054459831,0.0113,2413.4,2413.3,5.12480364]
["bitfinex","ETHUSD",1751054460036,0.0113,2413.4,2413.3,6.05185741]
["bitfinex","ETHUSD",1751054460344,0.2064,2413.8,2413.4,0.7747]
["bitfinex","ETHUSD",1751054460739,0.2064,2413.8,2413.5,4.14335012]
["bitfinex","ETHUSD",1751054460940,11.13441246,2414.1,2413.7,0.7747]
["bitfinex","ETHUSD",1751054461130,0.2064,2414.0,2413.7,0.7747]
["bitfinex","ETHUSD",1751054461857,0.2064,2414.0,2413.7,4.91770571]
["bitfinex","ETHUSD",1751054462632,0.2064,2414.0,2413.7,0.7747]
["bitfinex","ETHUSD",1751054463538,0.2064,2414.0,2413.7,1.70145479]
["bitfinex","ETHUSD",1751054463937,4.34901907,2414.0,2413.7,0.7747]
["bitfinex","ETHUSD",1751054464740,0.2064,2414.0,2413.7,0.7747]
["bitfinex","ETHUSD",1751054464942,4.34896922,2414.0,2413.7,0.7747]
["bitfinex","ETHUSD",1751054465142,4.14272139,2413.9,2413.7,0.7747]
["bitfinex","ETHUSD",1751054465832,4.34981002,2414.0,2413.7,0.7747]
["bitfinex","ETHUSD",1751054466542,0.2073,2414.0,2413.7,0.7747]
["bitfinex","ETHUSD",1751054466739,4.34990318,2414.0,2413.7,0.7747]
["bitfinex","ETHUSD",1751054468366,4.14268725,2413.9,2413.7,0.7747]
["bitfinex","ETHUSD",1751054468556,4.1428453,2413.8,2413.7,0.7747]
["bitfinex","ETHUSD",1751054471264,4.15407111,2413.9,2413.7,0.7747]
["bitfinex","ETHUSD",1751054471466,4.14301694,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1751054471638,6.9763,2413.9,2413.2,0.7706]
["bitfinex","ETHUSD",1751054471842,6.9763,2413.9,2413.1,0.002]
["bitfinex","ETHUSD",1751054471843,4.14387535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054472148,11.93687535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1751054475257,4.14373022,2413.3,2413.1,0.002]
["bitfinex","ETHUSD",1751054475462,5.77212469,2415.6,2414.5,38.772097]
["bitfinex","ETHUSD",1751054475683,0.001,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1751054475873,4.96091693,2417.2,2416.0,10.0]
["bitfinex","ETHUSD",1751054476058,1.32436087,2417.1,2416.2,10.0]
["bitfinex","ETHUSD",1751054476259,0.2064,2417.0,2416.5,0.2064]
["bitfinex","ETHUSD",1751054476459,8.86236087,2417.1,2416.5,0.2064]
["bitfinex","ETHUSD",1751054476677,0.2064,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1751054476895,9.752,2417.0,2416.1,4.13879463]
["bitfinex","ETHUSD",1751054477195,1.52135631,2416.9,2416.3,4.13855244]
["bitfinex","ETHUSD",1751054477395,0.2064,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1751054477762,0.2064,2416.8,2416.3,4.34493537]
["bitfinex","ETHUSD",1751054477961,0.2064,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1751054478671,10.70584485,2416.8,2415.9,0.5705]
["bitfinex","ETHUSD",1751054478871,1.22272012,2416.7,2415.9,0.5705]
["bitfinex","ETHUSD",1751054479072,4.138237,2416.5,2415.9,0.5705]
["bitfinex","ETHUSD",1751054479384,11.68007626,2416.6,2415.9,0.5705]
["bitfinex","ETHUSD",1751054479584,7.542,2416.6,2415.9,4.70973161]
["bitfinex","ETHUSD",1751054479900,11.68014887,2416.6,2415.9,0.5705]
["bitfinex","ETHUSD",1751054480104,1.2902869,2416.5,2415.9,0.5705]
["bitfinex","ETHUSD",1751054480320,1.22272012,2416.7,2415.9,0.5705]
["bitfinex","ETHUSD",1751054480471,2.213,2417.1,2415.9,0.5705]
["bitfinex","ETHUSD",1751054480673,12.213,2417.1,2416.3,4.13845884]
["bitfinex","ETHUSD",1751054480880,12.213,2417.1,2416.4,4.1382459]
["bitfinex","ETHUSD",1751054481181,4.13720573,2417.7,2416.5,0.7765]
["bitfinex","ETHUSD",1751054481405,0.41372057,2417.6,2416.7,10.0]
["bitfinex","ETHUSD",1751054481640,4.13644678,2417.6,2416.9,4.13742604]
["bitfinex","ETHUSD",1751054481773,0.001,2417.7,2416.7,14.1378314]
["bitfinex","ETHUSD",1751054481774,0.001,2417.7,2416.7,10.0]
["bitfinex","ETHUSD",1751054481969,0.001,2417.7,2417.4,4.1365564]
["bitfinex","ETHUSD",1751054482514,0.001,2417.7,2417.2,0.7765]
["bitfinex","ETHUSD",1751054482720,0.001,2417.7,2417.4,4.13655065]
["bitfinex","ETHUSD",1751054482907,0.001,2417.7,2417.2,4.9133788]
["bitfinex","ETHUSD",1751054483087,0.001,2417.7,2417.4,4.13665901]
["bitfinex","ETHUSD",1751054483284,0.001,2417.7,2417.2,0.7765]
["bitfinex","ETHUSD",1751054483609,0.001,2417.7,2417.5,4.13637251]
["bitfinex","ETHUSD",1751054483794,0.001,2417.7,2417.2,0.7765]
["bitfinex","ETHUSD",1751054484118,4.13730624,2417.7,2417.2,0.7765]
["bitfinex","ETHUSD",1751054484296,0.41373062,2417.6,2417.2,0.7765]
["bitfinex","ETHUSD",1751054484499,4.55008149,2417.6,2417.2,0.7765]
["bitfinex","ETHUSD",1751054484699,0.41373062,2417.6,2417.2,0.7765]
["bitfinex","ETHUSD",1751054484922,4.55007608,2417.6,2417.2,0.7765]
["bitfinex","ETHUSD",1751054485725,0.41373062,2417.6,2417.2,0.7765]
["bitfinex","ETHUSD",1751054485886,0.41373062,2417.6,2417.2,4.91341819]
["bitfinex","ETHUSD",1751054486090,4.55008109,2417.6,2417.2,0.7765]
["bitfinex","ETHUSD",1751054486324,0.41373062,2417.6,2417.2,0.7765]
["bitfinex","ETHUSD",1751054486798,4.55006673,2417.6,2417.2,0.7765]
["bitfinex","ETHUSD",1751054488431,0.41373062,2417.6,2417.2,4.91347764]
["bitfinex","ETHUSD",1751054488732,0.41373062,2417.6,2417.2,0.7765]
["bitfinex","ETHUSD",1751054488905,4.55010335,2417.6,2417.2,0.9829]
["bitfinex","ETHUSD",1751054489235,0.41373062,2417.6,2417.2,5.11989726]
["bitfinex","ETHUSD",1751054489396,0.41373062,2417.6,2417.2,0.9829]
["bitfinex","ETHUSD",1751054489592,0.69684082,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1751054489794,4.13697424,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1751054490228,4.13712546,2417.2,2416.7,10.0]
["bitfinex","ETHUSD",1751054490427,4.34352546,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751054491327,4.13719815,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1751054492289,4.35472622,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751054492494,4.13753154,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751054492736,4.13753154,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1751054492915,4.13789578,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1751054493631,4.13807555,2416.6,2416.2,10.2064]
["bitfinex","ETHUSD",1751054493929,4.34434728,2416.7,2416.2,10.2064]
["bitfinex","ETHUSD",1751054494138,5.41365383,2416.7,2416.2,10.2064]
["bitfinex","ETHUSD",1751054494500,5.41365383,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1751054494501,4.13817172,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1751054494824,5.41366227,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1751054495302,4.13804564,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1751054495502,5.41358251,2416.7,2416.2,4.34512415]
["bitfinex","ETHUSD",1751054495745,4.13806626,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1751054496031,5.41363818,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1751054496230,5.31431358,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1751054496432,1.176238,2416.6,2416.2,4.34509957]
["bitfinex","ETHUSD",1751054496617,1.176238,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1751054496818,5.31438486,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1751054497125,0.55207849,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1751054497299,4.69030448,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1751054497499,4.89670448,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1751054497752,0.75847849,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1751054497951,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1751054498157,0.2064,2416.5,2416.2,4.13864588]
["bitfinex","ETHUSD",1751054498358,2.211,2416.7,2416.2,4.13864588]
["bitfinex","ETHUSD",1751054498526,2.4174,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1751054498718,6.55535298,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1751054498923,1.06931393,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1751054499336,5.20739129,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1751054499861,1.06931393,2416.6,2415.9,0.7914]
["bitfinex","ETHUSD",1751054500159,4.13854353,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1751054501357,4.13858338,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1751054501557,4.13884294,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1751054501757,4.13884294,2416.2,2415.8,0.002]
["bitfinex","ETHUSD",1751054501758,4.13884294,2416.2,2415.8,10.2084]
["bitfinex","ETHUSD",1751054502054,4.3449641,2416.3,2415.8,4.34780522]
["bitfinex","ETHUSD",1751054502055,4.34503951,2416.3,2415.8,4.34780522]
["bitfinex","ETHUSD",1751054502266,5.19336536,2416.3,2415.8,4.34780522]
["bitfinex","ETHUSD",1751054502436,5.19336536,2416.3,2415.9,0.96956621]
["bitfinex","ETHUSD",1751054502758,5.19336536,2416.3,2415.8,4.34780522]
["bitfinex","ETHUSD",1751054502969,4.13878722,2416.2,2415.9,0.96956566]
["bitfinex","ETHUSD",1751054503153,5.19336536,2416.3,2415.8,0.2084]
["bitfinex","ETHUSD",1751054503354,0.51933654,2416.2,2415.9,0.97107094]
["bitfinex","ETHUSD",1751054503665,0.51933654,2416.2,2415.8,0.2084]
["bitfinex","ETHUSD",1751054503863,4.13898945,2416.1,2415.9,0.97107934]
["bitfinex","ETHUSD",1751054504064,4.13907284,2416.0,2415.8,0.2084]
["bitfinex","ETHUSD",1751054504268,4.13907284,2416.0,2415.9,0.97106642]
["bitfinex","ETHUSD",1751054504562,0.90037138,2416.0,2415.9,0.97106642]
["bitfinex","ETHUSD",1751054504726,5.03944422,2416.0,2415.9,0.97106642]
["bitfinex","ETHUSD",1751054505463,5.03944422,2416.0,2415.9,1.10041598]
["bitfinex","ETHUSD",1751054506064,5.03944422,2416.0,2415.9,0.97106642]
["bitfinex","ETHUSD",1751054506624,0.90037138,2416.0,2415.9,0.97106642]
["bitfinex","ETHUSD",1751054506842,0.90037138,2416.0,2415.7,1.2067992]
["bitfinex","ETHUSD",1751054507233,6.55639227,2416.1,2415.6,6.73841573]
["bitfinex","ETHUSD",1751054507433,6.55639227,2416.1,2415.6,5.10175668]
["bitfinex","ETHUSD",1751054507951,6.55639227,2416.1,2415.6,0.9621]
["bitfinex","ETHUSD",1751054508152,4.13919612,2416.0,2415.6,0.9621]
["bitfinex","ETHUSD",1751054508352,6.55637321,2416.1,2415.6,6.7384295]
["bitfinex","ETHUSD",1751054508757,5.54428889,2416.1,2415.6,2.59875905]
["bitfinex","ETHUSD",1751054509065,4.13911579,2416.0,2415.6,2.59875905]
["bitfinex","ETHUSD",1751054509229,4.13911579,2416.0,2415.7,1.63665905]
["bitfinex","ETHUSD",1751054509431,4.13924972,2415.9,2415.6,2.59875905]
["bitfinex","ETHUSD",1751054509632,4.13914205,2416.0,2415.6,1.63665905]
["bitfinex","ETHUSD",1751054509832,0.2064,2415.9,2415.6,1.63665905]
["bitfinex","ETHUSD",1751054510076,0.2064,2415.9,2415.6,5.77635616]
["bitfinex","ETHUSD",1751054510374,0.2064,2415.9,2415.7,5.77616087]
["bitfinex","ETHUSD",1751054510555,2.131,2416.0,2415.7,4.13950182]
["bitfinex","ETHUSD",1751054510873,6.26965253,2416.3,2415.8,4.13935869]
["bitfinex","ETHUSD",1751054511072,4.34513595,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1751054511274,0.2064,2416.2,2415.8,4.3457864]
["bitfinex","ETHUSD",1751054511484,4.3451423,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1751054511774,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1751054512173,0.2064,2416.2,2415.8,4.34581153]
["bitfinex","ETHUSD",1751054512791,4.34518158,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1751054513262,0.2064,2416.2,2415.8,5.15020886]
["bitfinex","ETHUSD",1751054513476,2.3374,2416.2,2415.8,5.15020886]
["bitfinex","ETHUSD",1751054513866,6.47615059,2416.2,2415.8,1.0108]
["bitfinex","ETHUSD",1751054514486,6.48745059,2416.2,2415.8,1.0108]
["bitfinex","ETHUSD",1751054515383,6.48751464,2416.2,2415.8,1.0108]
["bitfinex","ETHUSD",1751054517883,2.3487,2416.2,2415.8,5.15013903]
["bitfinex","ETHUSD",1751054518294,6.48743446,2416.2,2415.8,1.0108]
["bitfinex","ETHUSD",1751054518670,2.3487,2416.2,2415.8,1.0108]
["bitfinex","ETHUSD",1751054518993,6.48745221,2416.2,2415.9,0.98064384]
["bitfinex","ETHUSD",1751054519190,6.48745221,2416.2,2415.8,1.0108]
["bitfinex","ETHUSD",1751054519191,4.13892142,2416.1,2416.0,0.98064384]
["bitfinex","ETHUSD",1751054520305,4.91622142,2416.1,2416.0,0.98064384]
["bitfinex","ETHUSD",1751054521357,2.131,2416.1,2416.0,0.98064384]
["bitfinex","ETHUSD",1751054521570,0.2064,2416.2,2416.0,0.98064384]
["bitfinex","ETHUSD",1751054521897,4.34513023,2416.2,2416.1,0.98064384]
["bitfinex","ETHUSD",1751054522104,5.48719126,2416.2,2416.1,0.98064384]
["bitfinex","ETHUSD",1751054522406,1.34846103,2416.2,2416.1,0.98064384]
["bitfinex","ETHUSD",1751054522698,5.48719126,2416.2,2415.7,4.34591581]
["bitfinex","ETHUSD",1751054522911,5.48719126,2416.2,2415.8,0.98188088]
["bitfinex","ETHUSD",1751054523064,5.48719126,2416.2,2415.9,0.98188088]
["bitfinex","ETHUSD",1751054523403,5.48719126,2416.2,2416.0,0.98188088]
["bitfinex","ETHUSD",1751054523573,1.34846103,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1751054523775,5.48729221,2416.2,2415.8,0.9819262]
["bitfinex","ETHUSD",1751054523974,5.48729221,2416.2,2415.9,0.9819262]
["bitfinex","ETHUSD",1751054524285,5.48729221,2416.2,2416.0,0.9819262]
["bitfinex","ETHUSD",1751054524588,4.34523118,2416.2,2415.7,4.34593236]
["bitfinex","ETHUSD",1751054524792,4.34523118,2416.2,2415.8,0.98194407]
["bitfinex","ETHUSD",1751054524994,4.34523118,2416.2,2415.9,0.98194407]
["bitfinex","ETHUSD",1751054525171,4.13890203,2416.1,2416.0,0.98194407]
["bitfinex","ETHUSD",1751054525904,4.34521201,2416.2,2416.0,0.98194407]
["bitfinex","ETHUSD",1751054526212,4.34521201,2416.2,2415.7,4.34596597]
["bitfinex","ETHUSD",1751054526414,4.34521201,2416.2,2415.8,0.98245197]
["bitfinex","ETHUSD",1751054526613,4.34521201,2416.2,2415.9,0.98245197]
["bitfinex","ETHUSD",1751054526793,4.34521201,2416.2,2416.0,0.98245197]
["bitfinex","ETHUSD",1751054526992,4.34521201,2416.2,2415.7,4.34596597]
["bitfinex","ETHUSD",1751054527219,0.8059,2416.4,2415.8,5.12176555]
["bitfinex","ETHUSD",1751054527376,2.131,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1751054527577,2.131,2416.3,2416.1,0.9824119]
["bitfinex","ETHUSD",1751054527900,2.131,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1751054528068,2.131,2416.3,2416.1,0.98259005]
["bitfinex","ETHUSD",1751054528272,2.131,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1751054528467,2.131,2416.3,2416.1,0.98285692]
["bitfinex","ETHUSD",1751054528673,2.131,2416.3,2414.9,20.92474233]
["bitfinex","ETHUSD",1751054528674,4.13890153,2416.1,2415.6,8.91065905]
["bitfinex","ETHUSD",1751054528897,4.13890153,2416.1,2415.7,1.18937067]
["bitfinex","ETHUSD",1751054529106,4.13890153,2416.1,2415.8,0.98297067]
["bitfinex","ETHUSD",1751054529314,4.13890153,2416.1,2415.9,0.98297067]
["bitfinex","ETHUSD",1751054529511,4.13890153,2416.1,2416.0,0.98297067]
["bitfinex","ETHUSD",1751054532518,4.13890153,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1751054532840,4.13890153,2416.1,2415.8,0.98344911]
["bitfinex","ETHUSD",1751054533029,4.13890153,2416.1,2415.9,0.98344911]
["bitfinex","ETHUSD",1751054533182,4.13890153,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1751054533512,4.13890153,2416.1,2415.8,0.98325112]
["bitfinex","ETHUSD",1751054533838,4.13890153,2416.1,2415.9,0.98325112]
["bitfinex","ETHUSD",1751054534007,5.41463018,2416.1,2415.5,2.39745905]
["bitfinex","ETHUSD",1751054534322,4.34556955,2416.0,2415.6,1.18943712]
["bitfinex","ETHUSD",1751054534524,4.34556955,2416.0,2415.7,0.98303712]
["bitfinex","ETHUSD",1751054534694,4.34556955,2416.0,2415.8,0.98303712]
["bitfinex","ETHUSD",1751054534897,4.13924417,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1751054535118,4.13924417,2415.9,2415.7,0.98307973]
["bitfinex","ETHUSD",1751054535314,4.13924417,2415.9,2415.8,0.98307973]
["bitfinex","ETHUSD",1751054535497,4.34555913,2416.0,2415.8,0.98307973]
["bitfinex","ETHUSD",1751054535818,4.34555913,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1751054536021,4.34555913,2416.0,2415.7,0.98296551]
["bitfinex","ETHUSD",1751054536326,4.15054417,2415.9,2415.8,0.98296551]
["bitfinex","ETHUSD",1751054536488,0.0113,2415.9,2415.8,0.98296551]
["bitfinex","ETHUSD",1751054537527,4.15054417,2415.9,2415.8,0.98296551]
["bitfinex","ETHUSD",1751054537728,4.15054417,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1751054537903,4.15054417,2415.9,2415.5,0.7608]
["bitfinex","ETHUSD",1751054537904,4.35694417,2415.9,2415.5,0.9672]
["bitfinex","ETHUSD",1751054538825,4.13947794,2415.8,2415.5,0.9672]
["bitfinex","ETHUSD",1751054539865,4.13947794,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1751054540130,4.13975823,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1751054540298,0.7574,2415.5,2415.1,1.63665905]
["bitfinex","ETHUSD",1751054540608,6.55332611,2415.5,2415.1,1.63665905]
["bitfinex","ETHUSD",1751054540798,2.05,2415.4,2415.1,0.7998]
["bitfinex","ETHUSD",1751054541230,3.70587502,2415.5,2415.1,0.7998]
["bitfinex","ETHUSD",1751054541439,1.65587502,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1751054545310,1.65587502,2415.5,2415.4,4.92790101]
["bitfinex","ETHUSD",1751054546959,1.65587502,2415.5,2415.4,14.92790101]
["bitfinex","ETHUSD",1751054547883,1.65587502,2415.5,2415.4,22.12290101]
["bitfinex","ETHUSD",1751054550419,1.65587502,2415.5,2415.4,22.32930101]
["bitfinex","ETHUSD",1751054550615,0.0113,2415.9,2415.8,4.68941551]
["bitfinex","ETHUSD",1751054550949,0.0113,2415.9,2415.8,22.70711551]
["bitfinex","ETHUSD",1751054553475,0.0113,2415.9,2415.8,53.30130832]
["bitfinex","ETHUSD",1751054553771,0.0113,2415.9,2415.8,52.42958432]
["bitfinex","ETHUSD",1751054554152,0.0113,2415.9,2415.8,36.52316432]
["bitfinex","ETHUSD",1751054554459,0.0113,2415.9,2415.8,40.93006432]
["bitfinex","ETHUSD",1751054554649,0.0113,2415.9,2415.8,38.1557935]
["bitfinex","ETHUSD",1751054555257,0.0113,2415.9,2415.8,23.78974469]
["bitfinex","ETHUSD",1751054555431,0.0113,2415.9,2415.8,22.15711551]
["bitfinex","ETHUSD",1751054560683,0.0113,2415.9,2415.8,22.36351551]
["bitfinex","ETHUSD",1751054565473,0.0113,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054565786,0.7715,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054565982,0.7715,2415.9,2415.8,7.3354]
["bitfinex","ETHUSD",1751054567791,0.7715,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054568402,3.24254398,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054568572,3.44894398,2415.9,2415.5,11.46931356]
["bitfinex","ETHUSD",1751054568894,2.9579,2415.9,2415.5,11.46631356]
["bitfinex","ETHUSD",1751054569095,2.9579,2415.9,2415.5,11.46632248]
["bitfinex","ETHUSD",1751054569396,2.9579,2415.9,2415.5,7.3264]
["bitfinex","ETHUSD",1751054570490,7.09721548,2415.9,2415.5,7.3264]
["bitfinex","ETHUSD",1751054571901,7.09721548,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1751054572105,8.22083312,2415.9,2415.5,7.3164]
["bitfinex","ETHUSD",1751054572402,4.08151764,2415.9,2415.5,11.45632724]
["bitfinex","ETHUSD",1751054572703,8.22076555,2415.9,2415.5,7.3164]
["bitfinex","ETHUSD",1751054573370,4.08151764,2415.9,2415.5,7.3154]
["bitfinex","ETHUSD",1751054573571,8.22088512,2415.9,2415.5,7.3154]
["bitfinex","ETHUSD",1751054573881,4.08151764,2415.9,2415.5,7.3154]
["bitfinex","ETHUSD",1751054574196,4.08151764,2415.9,2415.5,11.4552154]
["bitfinex","ETHUSD",1751054574403,8.22076386,2415.9,2415.5,7.3154]
["bitfinex","ETHUSD",1751054574601,4.08151764,2415.9,2415.5,11.45527226]
["bitfinex","ETHUSD",1751054574903,4.08151764,2415.9,2415.5,7.3154]
["bitfinex","ETHUSD",1751054575201,4.08151764,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1751054575499,0.7715,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1751054575667,0.7715,2415.9,2415.7,4.34598199]
["bitfinex","ETHUSD",1751054576496,0.0113,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1751054577203,0.0113,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1751054578802,0.0113,2415.9,2415.8,11.43981551]
["bitfinex","ETHUSD",1751054582293,0.0113,2415.9,2415.8,21.43981551]
["bitfinex","ETHUSD",1751054582572,0.0113,2415.9,2415.8,22.20371551]
["bitfinex","ETHUSD",1751054585570,0.0113,2415.9,2415.8,10.2064]
["bitfinex","ETHUSD",1751054585787,0.0113,2415.9,2415.8,21.41581551]
["bitfinex","ETHUSD",1751054586711,0.0113,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054586904,0.0113,2415.9,2415.8,11.41481551]
["bitfinex","ETHUSD",1751054591374,0.0113,2415.9,2415.8,12.18971551]
["bitfinex","ETHUSD",1751054594005,0.0113,2415.9,2415.8,11.41481551]
["bitfinex","ETHUSD",1751054597109,0.0113,2415.9,2415.8,11.37881551]
["bitfinex","ETHUSD",1751054605431,0.0113,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054605628,0.0113,2415.9,2415.8,7.2284]
["bitfinex","ETHUSD",1751054606419,0.0113,2415.9,2415.8,11.36781551]
["bitfinex","ETHUSD",1751054608032,0.0113,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054608243,0.8052,2415.9,2415.5,4.13978817]
["bitfinex","ETHUSD",1751054608413,0.8052,2415.9,2415.6,7.2284]
["bitfinex","ETHUSD",1751054608614,5.45952798,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054608836,1.32026987,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1751054609026,1.32026987,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054609199,1.32026987,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1751054609394,1.32026987,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054609626,0.8052,2415.9,2415.7,11.16158295]
["bitfinex","ETHUSD",1751054609827,0.0113,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1751054610033,0.0113,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1751054610337,0.0113,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054610522,0.0113,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1751054610837,0.0113,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054611014,0.0113,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1751054613129,0.0113,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054620143,0.0113,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054621850,0.0113,2415.9,2415.7,11.16152316]
["bitfinex","ETHUSD",1751054622037,0.0113,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054626262,4.15054481,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054626741,0.0113,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054627130,6.05756087,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054627333,1.9183,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054627633,0.0113,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054632751,4.15057852,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054633548,0.0113,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054636834,4.15054657,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054637068,0.0113,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054638762,0.0113,2415.9,2415.7,11.16154313]
["bitfinex","ETHUSD",1751054641073,0.0113,2415.9,2415.7,7.022]
["bitfinex","ETHUSD",1751054641635,0.0113,2415.9,2415.7,7.8488]
["bitfinex","ETHUSD",1751054641866,0.0113,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1751054642695,0.0113,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054642865,0.0113,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1751054643188,0.0113,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751054643761,1.87750459,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1751054644092,1.87750459,2416.0,2415.8,4.34576144]
["bitfinex","ETHUSD",1751054644264,1.87750459,2416.0,2415.8,4.34581275]
["bitfinex","ETHUSD",1751054644615,1.87750459,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1751054645301,1.87750459,2416.0,2415.8,4.34580379]
["bitfinex","ETHUSD",1751054647608,1.907,2416.2,2415.9,0.757]
["bitfinex","ETHUSD",1751054647784,1.907,2416.2,2416.0,4.13894027]
["bitfinex","ETHUSD",1751054647983,1.907,2416.2,2415.9,12.1165564]
["bitfinex","ETHUSD",1751054649106,2.77796611,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1751054649323,0.8125,2416.0,2415.8,7.2194]
["bitfinex","ETHUSD",1751054651413,0.8125,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1751054651782,0.8125,2416.0,2415.6,7.013]
["bitfinex","ETHUSD",1751054651783,0.8125,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1751054651995,0.51579354,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1751054652214,4.13956125,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1751054652382,4.13956125,2415.8,2415.4,7.012]
["bitfinex","ETHUSD",1751054652697,6.82984417,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1751054653887,2.6902,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1751054654910,6.82978979,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1751054658798,4.13976824,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1751054659226,4.95372962,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1751054659513,4.95372962,2415.5,2414.8,0.002]
["bitfinex","ETHUSD",1751054659514,4.14095821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054659820,2.7148,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054660015,6.85575821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054660207,4.95475821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054660410,1.901,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054661395,6.04195821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054663008,1.901,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054663193,6.04195821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054663389,1.901,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054664320,4.14088457,2415.0,2414.8,0.002]
["bitfinex","ETHUSD",1751054664525,1.901,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054665526,6.04195821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054667325,1.901,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054668051,6.04195821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054669029,1.901,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054669831,6.04195821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054670836,1.901,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054671201,6.04195821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054672040,1.901,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054673206,6.04195821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1751054673403,0.9724,2415.1,2414.8,0.002]
["bitfinex","ETHUSD",1751054673603,1.901,2415.1,2414.9,4.95129423]
["bitfinex","ETHUSD",1751054673805,1.901,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1751054676924,15.04630331,2415.5,2415.0,4.34718674]
["bitfinex","ETHUSD",1751054677257,10.9063,2415.5,2415.0,4.34713938]
["bitfinex","ETHUSD",1751054677411,1.901,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1751054677612,1.901,2415.4,2415.2,4.34680066]
["bitfinex","ETHUSD",1751054677911,1.901,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1751054683656,4.14027242,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1751054683842,4.1404561,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1751054684247,11.94074928,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751054684450,4.14044948,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1751054685921,11.94075064,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751054686120,4.14046601,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1751054686550,15.01636262,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751054686739,4.14047041,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1751054686952,15.01637479,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751054687152,4.14044718,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1751054687350,15.01636614,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751054687950,6.97945032,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1751054688155,1.894,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751054688667,4.34653672,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1751054688861,4.34653672,2415.4,2415.0,4.34715962]
["bitfinex","ETHUSD",1751054688862,1.894,2415.3,2415.0,4.34715962]
["bitfinex","ETHUSD",1751054689338,1.894,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751054690585,0.2064,2415.4,2415.0,4.34708407]
["bitfinex","ETHUSD",1751054690869,1.894,2415.4,2415.1,1.013]
["bitfinex","ETHUSD",1751054691434,6.03417701,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1751054691635,4.2113577,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1751054691874,1.894,2415.4,2415.1,4.34699253]
["bitfinex","ETHUSD",1751054692075,1.894,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1751054692844,1.894,2415.4,2415.1,4.34693975]
["bitfinex","ETHUSD",1751054693444,9.935,2415.5,2415.1,4.34693975]
["bitfinex","ETHUSD",1751054693647,1.894,2415.4,2415.1,4.34693975]
["bitfinex","ETHUSD",1751054694486,9.935,2415.5,2415.2,4.93004385]
["bitfinex","ETHUSD",1751054694785,1.894,2415.9,2415.5,4.13992962]
["bitfinex","ETHUSD",1751054694944,1.894,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1751054695258,1.894,2416.0,2415.7,4.34594119]
["bitfinex","ETHUSD",1751054696263,1.894,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1751054699474,1.894,2416.0,2415.7,4.3459647]
["bitfinex","ETHUSD",1751054699866,1.893,2416.2,2415.6,9.59159642]
["bitfinex","ETHUSD",1751054700157,1.893,2416.2,2416.0,4.13891516]
["bitfinex","ETHUSD",1751054700362,1.893,2416.2,2415.9,5.11575775]
["bitfinex","ETHUSD",1751054700695,1.65634965,2416.3,2416.0,4.13904977]
["bitfinex","ETHUSD",1751054700900,3.54934965,2416.3,2416.0,4.13904977]
["bitfinex","ETHUSD",1751054701055,1.65634965,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1751054701390,1.65634965,2416.3,2416.2,5.10843023]
["bitfinex","ETHUSD",1751054701582,1.65634965,2416.3,2416.2,14.70002665]
["bitfinex","ETHUSD",1751054701961,1.65634965,2416.3,2416.2,5.10843023]
["bitfinex","ETHUSD",1751054705956,1.65634965,2416.3,2416.2,25.25002665]
["bitfinex","ETHUSD",1751054706296,1.65634965,2416.3,2416.2,36.66764665]
["bitfinex","ETHUSD",1751054706461,0.001,2416.9,2416.8,4.89130274]
["bitfinex","ETHUSD",1751054706662,0.001,2416.9,2416.8,31.46989916]
["bitfinex","ETHUSD",1751054706873,0.001,2416.9,2416.8,31.67629916]
["bitfinex","ETHUSD",1751054707189,0.001,2416.9,2416.8,32.22629916]
["bitfinex","ETHUSD",1751054708781,0.001,2416.9,2416.8,56.62000716]
["bitfinex","ETHUSD",1751054709159,0.001,2416.9,2416.8,56.93735663]
["bitfinex","ETHUSD",1751054709568,0.001,2416.9,2416.8,58.83035663]
["bitfinex","ETHUSD",1751054710008,0.001,2416.9,2416.8,43.38844563]
["bitfinex","ETHUSD",1751054710384,0.001,2416.9,2416.8,34.43664863]
["bitfinex","ETHUSD",1751054710899,0.001,2416.9,2416.8,43.48909463]
["bitfinex","ETHUSD",1751054711210,0.001,2416.9,2416.8,64.43664863]
["bitfinex","ETHUSD",1751054712369,0.001,2416.9,2416.8,63.40557563]
["bitfinex","ETHUSD",1751054712806,0.001,2417.2,2416.8,63.40557563]
["bitfinex","ETHUSD",1751054712807,0.001,2417.2,2417.0,14.13733606]
["bitfinex","ETHUSD",1751054712980,4.13515145,2418.3,2417.8,4.13598638]
["bitfinex","ETHUSD",1751054713164,4.13513625,2418.3,2417.9,6.982]
["bitfinex","ETHUSD",1751054713370,2.66301363,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751054713790,6.79815267,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751054714119,2.66301363,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751054714285,1.892,2418.2,2418.0,4.13564145]
["bitfinex","ETHUSD",1751054714485,0.7801,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1751054714798,1.892,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1751054715404,6.02730725,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1751054715698,6.02730725,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1751054715699,6.02731826,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1751054715900,0.68074183,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1751054716670,1.883,2418.1,2417.7,6.981]
["bitfinex","ETHUSD",1751054716902,1.883,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1751054717108,1.883,2418.2,2418.0,4.34203451]
["bitfinex","ETHUSD",1751054717628,2.6631,2418.3,2418.0,4.34203451]
["bitfinex","ETHUSD",1751054718130,2.6631,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1751054718328,1.883,2418.3,2418.1,4.13541592]
["bitfinex","ETHUSD",1751054718498,9.934,2418.4,2418.1,4.13535538]
["bitfinex","ETHUSD",1751054718698,11.817,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751054719335,9.934,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751054719646,0.2064,2418.8,2418.3,1.0235]
["bitfinex","ETHUSD",1751054719935,1.883,2418.8,2418.6,4.13454078]
["bitfinex","ETHUSD",1751054720135,1.883,2418.8,2418.6,4.34094078]
["bitfinex","ETHUSD",1751054720537,1.883,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751054720742,0.8167,2418.9,2418.6,4.34101762]
["bitfinex","ETHUSD",1751054720946,1.882,2418.9,2418.7,4.13443006]
["bitfinex","ETHUSD",1751054721113,0.7517,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1751054721316,0.2220219,2419.2,2418.9,4.13404394]
["bitfinex","ETHUSD",1751054721511,1.91382789,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751054722016,6.04742695,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751054722216,0.2220219,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751054722423,0.7573,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751054722999,4.89108838,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751054723234,5.09748397,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751054723434,4.1339613,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751054723696,5.07929593,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751054724301,0.94533463,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751054724501,1.882,2419.1,2418.8,4.13425254]
["bitfinex","ETHUSD",1751054724708,1.882,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751054724902,0.2220219,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751054725409,0.2220219,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751054725731,4.35561978,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751054726500,4.13376875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751054728311,0.7805,2419.0,2418.0,0.7561]
["bitfinex","ETHUSD",1751054728501,2.47220785,2418.6,2418.0,0.7561]
["bitfinex","ETHUSD",1751054728706,4.13503157,2418.4,2417.8,4.89196526]
["bitfinex","ETHUSD",1751054728905,4.13503157,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751054729529,4.13490982,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1751054729710,5.82646387,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1751054729923,5.82646387,2418.6,2418.3,0.7561]
["bitfinex","ETHUSD",1751054730236,5.82646387,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1751054730455,4.13479429,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751054730734,4.13496526,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1751054730938,0.7859,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751054731140,4.13496526,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1751054731310,0.7859,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751054731712,4.92069971,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751054732125,7.70839883,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751054732324,5.82639883,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751054733642,1.69170785,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751054737437,1.69170785,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1751054737820,1.69170785,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751054738252,1.69170785,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1751054738551,1.69170785,2418.6,2418.5,5.14519429]
["bitfinex","ETHUSD",1751054741328,1.69170785,2418.6,2418.5,15.69519429]
["bitfinex","ETHUSD",1751054742255,1.69170785,2418.6,2418.5,61.35814801]
["bitfinex","ETHUSD",1751054742840,0.2220219,2419.2,2419.1,4.68376875]
["bitfinex","ETHUSD",1751054743043,0.2220219,2419.2,2419.1,22.62996875]
["bitfinex","ETHUSD",1751054743860,0.2220219,2419.2,2419.1,22.07996875]
["bitfinex","ETHUSD",1751054747063,0.2220219,2419.2,2419.1,22.62996875]
["bitfinex","ETHUSD",1751054748858,0.2220219,2419.2,2419.1,22.07996875]
["bitfinex","ETHUSD",1751054750061,0.2220219,2419.2,2419.1,11.29716875]
["bitfinex","ETHUSD",1751054750462,0.2220219,2419.2,2419.1,7.1634]
["bitfinex","ETHUSD",1751054750639,0.2220219,2419.2,2419.1,21.29716875]
["bitfinex","ETHUSD",1751054751052,0.2220219,2419.2,2419.1,17.1634]
["bitfinex","ETHUSD",1751054751245,0.2220219,2419.2,2419.1,10.2064]
["bitfinex","ETHUSD",1751054751444,0.2220219,2419.2,2419.1,17.1634]
["bitfinex","ETHUSD",1751054752660,0.2220219,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751054752963,0.2220219,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1751054753369,0.2220219,2419.2,2419.1,11.29616875]
["bitfinex","ETHUSD",1751054753945,0.2220219,2419.2,2419.1,12.11456875]
["bitfinex","ETHUSD",1751054762352,0.2220219,2419.2,2419.1,22.11456875]
["bitfinex","ETHUSD",1751054763293,0.2220219,2419.2,2419.1,22.66456875]
["bitfinex","ETHUSD",1751054767269,0.2220219,2419.2,2419.1,48.23042975]
["bitfinex","ETHUSD",1751054767466,0.2220219,2419.2,2419.1,66.4353074]
["bitfinex","ETHUSD",1751054767992,0.2220219,2419.2,2419.1,70.7923074]
["bitfinex","ETHUSD",1751054768214,0.001,2420.1,2420.0,4.6822314]
["bitfinex","ETHUSD",1751054768368,0.001,2420.1,2420.0,22.4289314]
["bitfinex","ETHUSD",1751054768556,0.001,2420.1,2420.0,22.6353314]
["bitfinex","ETHUSD",1751054768972,0.001,2420.1,2420.0,25.0519934]
["bitfinex","ETHUSD",1751054769370,0.001,2420.1,2420.0,22.6353314]
["bitfinex","ETHUSD",1751054771269,0.001,2420.1,2420.0,22.40196349]
["bitfinex","ETHUSD",1751054771494,0.001,2420.1,2420.0,17.1544]
["bitfinex","ETHUSD",1751054771669,0.001,2420.1,2420.0,17.1514]
["bitfinex","ETHUSD",1751054772883,0.001,2420.1,2420.0,21.2836314]
["bitfinex","ETHUSD",1751054774490,0.001,2420.1,2420.0,17.1514]
["bitfinex","ETHUSD",1751054774914,0.001,2420.1,2420.0,21.2836314]
["bitfinex","ETHUSD",1751054776305,0.001,2420.1,2420.0,17.1514]
["bitfinex","ETHUSD",1751054776610,0.001,2420.1,2420.0,21.2836314]
["bitfinex","ETHUSD",1751054777114,0.001,2420.1,2420.0,17.1514]
["bitfinex","ETHUSD",1751054779117,0.001,2420.1,2420.0,21.2836314]
["bitfinex","ETHUSD",1751054779301,0.001,2420.1,2420.0,17.1514]
["bitfinex","ETHUSD",1751054780135,0.001,2420.1,2420.0,21.2836314]
["bitfinex","ETHUSD",1751054780316,0.001,2420.1,2420.0,17.1514]
["bitfinex","ETHUSD",1751054780514,0.001,2420.1,2420.0,21.2836314]
["bitfinex","ETHUSD",1751054780825,0.001,2420.1,2420.0,17.1514]
["bitfinex","ETHUSD",1751054780987,0.001,2420.1,2420.0,21.2836314]
["bitfinex","ETHUSD",1751054785025,0.001,2420.1,2420.0,17.1514]
["bitfinex","ETHUSD",1751054785325,0.001,2420.1,2420.0,7.1444]
["bitfinex","ETHUSD",1751054786435,4.13306065,2420.1,2420.0,7.1444]
["bitfinex","ETHUSD",1751054786635,5.84755159,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1751054786811,5.84755159,2420.1,2420.0,7.1444]
["bitfinex","ETHUSD",1751054787120,5.84755159,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1751054787324,4.13231843,2420.0,2419.9,6.937]
["bitfinex","ETHUSD",1751054787916,1.71549094,2420.1,2419.9,6.937]
["bitfinex","ETHUSD",1751054788112,5.84756121,2420.1,2419.9,6.937]
["bitfinex","ETHUSD",1751054788506,5.84756121,2420.1,2419.8,7.1434]
["bitfinex","ETHUSD",1751054788899,1.71549094,2420.1,2419.8,7.1434]
["bitfinex","ETHUSD",1751054790339,3.57949094,2420.1,2419.8,7.1434]
["bitfinex","ETHUSD",1751054790645,0.79178609,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1751054790939,3.57949094,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1751054791933,7.71156668,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1751054792299,1.71549094,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1751054792632,1.864,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1751054794340,0.7979,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1751054794845,0.001,2421.1,2420.2,0.5771]
["bitfinex","ETHUSD",1751054795000,0.2270219,2421.6,2421.4,6.61684224]
["bitfinex","ETHUSD",1751054795203,0.2270219,2421.6,2421.5,63.05467767]
["bitfinex","ETHUSD",1751054795449,0.2270219,2421.6,2421.5,39.71048169]
["bitfinex","ETHUSD",1751054795610,0.1770219,2421.6,2421.5,43.03886505]
["bitfinex","ETHUSD",1751054795810,0.1770219,2421.6,2421.5,32.83246505]
["bitfinex","ETHUSD",1751054796010,0.1770219,2421.6,2421.5,36.96213674]
["bitfinex","ETHUSD",1751054796210,0.1770219,2421.6,2421.5,37.32104432]
["bitfinex","ETHUSD",1751054796422,0.1770219,2421.6,2421.5,36.10108169]
["bitfinex","ETHUSD",1751054796802,0.1770219,2421.6,2421.5,46.10108169]
["bitfinex","ETHUSD",1751054797014,0.1770219,2421.6,2421.5,48.84394169]
["bitfinex","ETHUSD",1751054797232,0.1770219,2421.6,2421.5,38.95408169]
["bitfinex","ETHUSD",1751054797545,0.1770219,2421.6,2421.5,46.74908169]
["bitfinex","ETHUSD",1751054799536,0.1770219,2421.6,2421.5,46.19908169]
["bitfinex","ETHUSD",1751054799740,0.39922409,2421.6,2421.5,46.19908169]
["bitfinex","ETHUSD",1751054800033,0.39922409,2421.6,2421.5,34.82441]
["bitfinex","ETHUSD",1751054800235,0.39922409,2421.6,2421.5,24.82441]
["bitfinex","ETHUSD",1751054800405,0.39922409,2421.6,2421.5,32.08441]
["bitfinex","ETHUSD",1751054800733,4.926086,2421.5,2421.2,24.82441]
["bitfinex","ETHUSD",1751054800899,4.1301077,2421.3,2420.9,24.82441]
["bitfinex","ETHUSD",1751054801100,0.53253101,2421.4,2420.8,24.82441]
["bitfinex","ETHUSD",1751054801337,0.53253101,2421.4,2420.6,8.47796095]
["bitfinex","ETHUSD",1751054801338,0.53253101,2421.4,2420.7,24.82441]
["bitfinex","ETHUSD",1751054801508,4.13046106,2421.1,2420.7,24.82441]
["bitfinex","ETHUSD",1751054801837,2.045,2421.0,2420.7,24.82441]
["bitfinex","ETHUSD",1751054802710,0.7967,2420.9,2420.7,24.82441]
["bitfinex","ETHUSD",1751054802908,4.92747328,2420.9,2420.7,24.82441]
["bitfinex","ETHUSD",1751054803203,4.92747328,2420.9,2420.5,24.82441]
["bitfinex","ETHUSD",1751054803759,4.13086599,2420.8,2420.5,24.82441]
["bitfinex","ETHUSD",1751054803900,4.13093634,2420.8,2420.5,24.82441]
["bitfinex","ETHUSD",1751054804436,6.03780758,2420.9,2420.4,24.82441]
["bitfinex","ETHUSD",1751054804808,4.13088149,2420.8,2420.4,24.82441]
["bitfinex","ETHUSD",1751054805017,0.7967,2420.9,2420.5,4.13125729]
["bitfinex","ETHUSD",1751054805245,0.7967,2420.9,2420.5,24.82441]
["bitfinex","ETHUSD",1751054805418,0.7967,2420.9,2420.6,24.82441]
["bitfinex","ETHUSD",1751054806138,0.7967,2420.9,2420.7,24.82441]
["bitfinex","ETHUSD",1751054807311,4.9274062,2420.9,2420.7,24.82441]
["bitfinex","ETHUSD",1751054807622,0.7967,2420.9,2420.7,24.82441]
["bitfinex","ETHUSD",1751054809045,0.7967,2420.9,2420.8,25.03081]
["bitfinex","ETHUSD",1751054811211,4.92739519,2420.9,2420.8,25.03081]
["bitfinex","ETHUSD",1751054811406,0.7967,2420.9,2420.8,25.03081]
["bitfinex","ETHUSD",1751054815421,2.045,2421.0,2420.9,24.82441]
["bitfinex","ETHUSD",1751054816960,2.045,2421.1,2421.0,24.82441]
["bitfinex","ETHUSD",1751054817927,0.39922409,2421.6,2421.0,24.82441]
["bitfinex","ETHUSD",1751054817928,0.1770219,2421.6,2421.1,1.328]
["bitfinex","ETHUSD",1751054818146,0.1770219,2421.6,2421.5,25.37441]
["bitfinex","ETHUSD",1751054818449,0.1770219,2421.6,2421.5,32.62641]
["bitfinex","ETHUSD",1751054821519,0.1770219,2421.6,2421.5,32.93608194]
["bitfinex","ETHUSD",1751054822147,0.1770219,2421.6,2421.5,42.93608194]
["bitfinex","ETHUSD",1751054822527,0.1770219,2421.6,2421.5,35.13408194]
["bitfinex","ETHUSD",1751054822732,0.1770219,2421.6,2421.5,34.82441]
["bitfinex","ETHUSD",1751054823025,0.9634219,2421.6,2421.3,24.82441]
["bitfinex","ETHUSD",1751054823225,0.9634219,2421.6,2421.4,24.82441]
["bitfinex","ETHUSD",1751054823724,2.044,2421.5,2421.4,24.82441]
["bitfinex","ETHUSD",1751054823943,0.1770219,2421.6,2421.4,24.82441]
["bitfinex","ETHUSD",1751054824150,0.1770219,2421.6,2421.5,32.05341]
["bitfinex","ETHUSD",1751054824537,0.1770219,2421.6,2421.3,24.82441]
["bitfinex","ETHUSD",1751054824737,0.1770219,2421.6,2421.4,7.228]
["bitfinex","ETHUSD",1751054824943,0.7864,2421.5,2421.4,7.228]
["bitfinex","ETHUSD",1751054825355,0.7864,2421.5,2421.4,32.05241]
["bitfinex","ETHUSD",1751054825729,0.7864,2421.5,2420.9,24.82441]
["bitfinex","ETHUSD",1751054826061,1.08714219,2421.5,2421.0,7.221]
["bitfinex","ETHUSD",1751054826357,0.7864,2421.5,2421.1,24.82441]
["bitfinex","ETHUSD",1751054827859,2.029,2421.4,2421.1,24.82441]
["bitfinex","ETHUSD",1751054828031,0.9928,2421.5,2421.2,24.82441]
["bitfinex","ETHUSD",1751054828233,2.029,2421.4,2421.2,24.82441]
["bitfinex","ETHUSD",1751054828439,0.9928,2421.5,2421.2,24.82441]
["bitfinex","ETHUSD",1751054828766,2.029,2421.4,2421.2,24.82441]
["bitfinex","ETHUSD",1751054829366,2.029,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1751054829666,2.029,2421.4,2421.0,24.82441]
["bitfinex","ETHUSD",1751054829667,0.2064,2421.3,2421.0,24.82441]
["bitfinex","ETHUSD",1751054829870,2.029,2421.2,2421.0,24.82441]
["bitfinex","ETHUSD",1751054832438,2.029,2421.1,2421.0,24.82441]
["bitfinex","ETHUSD",1751054833680,0.2064,2421.3,2421.0,24.82441]
["bitfinex","ETHUSD",1751054833864,2.029,2421.2,2421.0,24.82441]
["bitfinex","ETHUSD",1751054834394,2.25254,2421.2,2421.0,24.82441]
["bitfinex","ETHUSD",1751054837298,0.8071,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1751054837991,0.8071,2421.1,2420.4,1.52695584]
["bitfinex","ETHUSD",1751054838200,0.8071,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751054838201,1.0135,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751054838401,1.0135,2421.1,2420.8,24.82441]
["bitfinex","ETHUSD",1751054838795,2.331404,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751054839610,2.029,2421.0,2420.8,24.82441]
["bitfinex","ETHUSD",1751054841297,2.029,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751054841498,2.2354,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1751054841685,2.2354,2421.0,2420.6,24.82441]
["bitfinex","ETHUSD",1751054843128,2.6937944,2421.0,2420.6,24.82441]
["bitfinex","ETHUSD",1751054844694,0.8272,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1751054844918,4.1315485,2420.4,2420.3,7.3464]
["bitfinex","ETHUSD",1751054845109,6.1605485,2420.4,2420.3,32.17081]
["bitfinex","ETHUSD",1751054846717,6.1605485,2420.4,2420.3,25.03081]
["bitfinex","ETHUSD",1751054847027,6.1605485,2420.4,2420.3,32.17081]
["bitfinex","ETHUSD",1751054847225,6.1605485,2420.4,2420.3,25.03081]
["bitfinex","ETHUSD",1751054847432,6.1605485,2420.4,2420.0,0.002]
["bitfinex","ETHUSD",1751054847433,4.13206065,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1751054847615,4.13206065,2420.1,2420.0,31.95741]
["bitfinex","ETHUSD",1751054847809,4.13206065,2420.1,2420.0,32.16381]
["bitfinex","ETHUSD",1751054848210,4.13197593,2420.2,2420.1,24.82441]
["bitfinex","ETHUSD",1751054848625,4.13180902,2420.3,2420.1,24.82441]
["bitfinex","ETHUSD",1751054848821,4.13188992,2420.2,2420.0,0.002]
["bitfinex","ETHUSD",1751054849034,4.92146065,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1751054850020,6.95046065,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1751054853359,4.92146065,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1751054853561,2.03,2420.2,2420.0,0.002]
["bitfinex","ETHUSD",1751054853728,17.127,2420.8,2420.0,0.002]
["bitfinex","ETHUSD",1751054853729,4.13127236,2420.6,2420.1,24.82441]
["bitfinex","ETHUSD",1751054853929,2.03,2420.5,2420.1,24.82441]
["bitfinex","ETHUSD",1751054854222,2.03,2420.4,2420.2,24.82441]
["bitfinex","ETHUSD",1751054854427,2.03,2420.5,2420.2,24.82441]
["bitfinex","ETHUSD",1751054854964,2.03,2420.5,2420.1,28.95646569]
["bitfinex","ETHUSD",1751054855259,4.13139929,2420.5,2420.2,2.5]
["bitfinex","ETHUSD",1751054855466,4.13106288,2420.7,2420.3,24.82441]
["bitfinex","ETHUSD",1751054855467,4.13129486,2420.6,2420.3,24.82441]
["bitfinex","ETHUSD",1751054855761,6.16140211,2420.5,2420.3,24.82441]
["bitfinex","ETHUSD",1751054856059,0.7839,2420.9,2420.3,31.94741]
["bitfinex","ETHUSD",1751054856269,2.03,2420.8,2420.4,24.82441]
["bitfinex","ETHUSD",1751054856561,4.13111941,2420.7,2420.4,24.82441]
["bitfinex","ETHUSD",1751054857138,4.13094285,2420.8,2420.4,24.82441]
["bitfinex","ETHUSD",1751054857338,4.91463426,2420.9,2420.4,24.82441]
["bitfinex","ETHUSD",1751054857339,4.130795,2420.9,2420.4,24.82441]
["bitfinex","ETHUSD",1751054857538,1.968,2420.8,2420.4,24.82441]
["bitfinex","ETHUSD",1751054858586,1.968,2420.8,2420.5,24.82441]
["bitfinex","ETHUSD",1751054858872,1.968,2420.9,2420.7,25.03081]
["bitfinex","ETHUSD",1751054859039,1.968,2420.9,2420.8,24.82441]
["bitfinex","ETHUSD",1751054859851,4.13063646,2421.0,2420.8,24.82441]
["bitfinex","ETHUSD",1751054860052,1.968,2420.9,2420.8,24.82441]
["bitfinex","ETHUSD",1751054860376,6.09869519,2420.9,2420.8,24.82441]
["bitfinex","ETHUSD",1751054860541,4.13069519,2420.9,2420.8,24.82441]
["bitfinex","ETHUSD",1751054860747,6.09869519,2420.9,2420.8,24.82441]
["bitfinex","ETHUSD",1751054861084,1.968,2421.5,2420.9,24.82441]
["bitfinex","ETHUSD",1751054861234,1.968,2421.5,2421.0,11.23542901]
["bitfinex","ETHUSD",1751054861436,1.968,2421.5,2421.3,24.82441]
["bitfinex","ETHUSD",1751054861763,0.3834219,2421.6,2421.4,24.82441]
["bitfinex","ETHUSD",1751054861966,2.1450219,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751054862164,2.1450219,2421.6,2421.5,25.03081]
["bitfinex","ETHUSD",1751054863576,2.1450219,2421.6,2421.5,36.26348169]
["bitfinex","ETHUSD",1751054863577,0.1770219,2421.6,2421.5,36.26348169]
["bitfinex","ETHUSD",1751054869547,0.1770219,2421.6,2421.5,46.26348169]
["bitfinex","ETHUSD",1751054869986,0.1770219,2421.6,2421.5,46.57826553]
["bitfinex","ETHUSD",1751054870282,0.1770219,2421.6,2421.5,49.07826553]
["bitfinex","ETHUSD",1751054873195,0.1770219,2421.6,2421.5,57.54833453]
["bitfinex","ETHUSD",1751054873398,0.1770219,2421.6,2421.5,50.17606553]
["bitfinex","ETHUSD",1751054873810,0.1770219,2421.6,2421.5,49.62606553]
["bitfinex","ETHUSD",1751054874012,0.1770219,2421.6,2421.5,49.59006553]
["bitfinex","ETHUSD",1751054875868,0.1770219,2421.6,2421.5,49.27528169]
["bitfinex","ETHUSD",1751054881826,0.1770219,2421.6,2421.5,49.58974397]
["bitfinex","ETHUSD",1751054882190,0.1770219,2421.6,2421.5,48.52108169]
["bitfinex","ETHUSD",1751054882699,0.1770219,2421.6,2421.5,48.49208169]
["bitfinex","ETHUSD",1751054882901,0.1770219,2421.6,2421.5,44.36241]
["bitfinex","ETHUSD",1751054883200,0.1770219,2421.6,2421.5,48.69848169]
["bitfinex","ETHUSD",1751054883736,0.1770219,2421.6,2421.5,37.53081]
["bitfinex","ETHUSD",1751054883883,0.9390219,2421.6,2421.5,27.53081]
["bitfinex","ETHUSD",1751054884087,5.5753529,2421.6,2421.5,2.5]
["bitfinex","ETHUSD",1751054884512,0.8051,2421.2,2420.5,1.21996095]
["bitfinex","ETHUSD",1751054884695,4.13061242,2421.0,2420.6,7.41417203]
["bitfinex","ETHUSD",1751054884897,4.13069519,2420.9,2420.8,25.03081]
["bitfinex","ETHUSD",1751054885125,4.13069519,2420.9,2420.8,32.06481]
["bitfinex","ETHUSD",1751054885616,4.13069519,2420.9,2420.8,31.85741]
["bitfinex","ETHUSD",1751054885819,2.1734,2421.1,2420.8,31.85741]
["bitfinex","ETHUSD",1751054886025,6.60170211,2421.1,2420.9,24.82441]
["bitfinex","ETHUSD",1751054886231,4.13052457,2421.0,2420.9,24.82441]
["bitfinex","ETHUSD",1751054886426,6.60167393,2421.1,2420.9,24.82441]
["bitfinex","ETHUSD",1751054886643,1.967,2421.0,2420.9,24.82441]
["bitfinex","ETHUSD",1751054887634,4.93536851,2421.2,2420.9,24.82441]
["bitfinex","ETHUSD",1751054887812,1.916,2421.0,2420.9,24.82441]
["bitfinex","ETHUSD",1751054888220,0.48024995,2421.1,2420.9,25.20555927]
["bitfinex","ETHUSD",1751054888424,1.916,2421.0,2420.9,24.82441]
["bitfinex","ETHUSD",1751054888630,1.916,2421.0,2420.9,25.20551295]
["bitfinex","ETHUSD",1751054889118,0.8051,2421.2,2420.9,29.33619963]
["bitfinex","ETHUSD",1751054889326,0.7738,2421.5,2421.2,24.82441]
["bitfinex","ETHUSD",1751054889523,7.52718227,2421.4,2421.3,31.84741]
["bitfinex","ETHUSD",1751054890031,3.39734003,2421.4,2421.3,31.84741]
["bitfinex","ETHUSD",1751054890403,7.52718227,2421.4,2421.3,31.84741]
["bitfinex","ETHUSD",1751054890605,3.39734003,2421.4,2421.3,31.84741]
["bitfinex","ETHUSD",1751054891116,3.39834003,2421.4,2421.3,31.84741]
["bitfinex","ETHUSD",1751054891434,2.0940219,2421.6,2421.4,24.82441]
["bitfinex","ETHUSD",1751054891636,4.12967169,2421.5,2421.4,24.82441]
["bitfinex","ETHUSD",1751054891821,4.12967169,2421.5,2421.4,31.84241]
["bitfinex","ETHUSD",1751054892532,4.12967169,2421.5,2421.3,7.017]
["bitfinex","ETHUSD",1751054892533,4.33607169,2421.5,2421.3,7.017]
["bitfinex","ETHUSD",1751054892738,2.95232012,2421.4,2421.3,7.017]
["bitfinex","ETHUSD",1751054892942,7.08216236,2421.4,2421.3,7.017]
["bitfinex","ETHUSD",1751054893100,7.08216236,2421.4,2421.3,31.84141]
["bitfinex","ETHUSD",1751054894013,7.08216236,2421.4,2421.3,7.017]
["bitfinex","ETHUSD",1751054894014,7.84216236,2421.4,2421.3,7.017]
["bitfinex","ETHUSD",1751054894213,8.04856236,2421.4,2421.3,7.017]
["bitfinex","ETHUSD",1751054894434,4.13005747,2421.3,2421.2,7.014]
["bitfinex","ETHUSD",1751054894633,4.13005747,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1751054894634,4.13037004,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1751054894835,4.13037004,2421.1,2421.0,31.83341]
["bitfinex","ETHUSD",1751054895026,4.13037004,2421.1,2421.0,24.82441]
["bitfinex","ETHUSD",1751054895222,4.13037004,2421.1,2421.0,31.83241]
["bitfinex","ETHUSD",1751054896939,4.13020491,2421.2,2421.1,24.82441]
["bitfinex","ETHUSD",1751054897142,4.95333532,2421.2,2421.1,24.82441]
["bitfinex","ETHUSD",1751054897850,6.87033532,2421.2,2421.1,24.82441]
["bitfinex","ETHUSD",1751054901442,0.9664,2421.4,2421.1,24.82441]
["bitfinex","ETHUSD",1751054901642,2.677,2421.4,2421.3,24.82441]
["bitfinex","ETHUSD",1751054902037,1.917,2421.4,2421.3,24.82441]
["bitfinex","ETHUSD",1751054903736,4.33610188,2421.5,2421.3,24.82441]
["bitfinex","ETHUSD",1751054903918,0.9585219,2421.6,2421.5,24.82441]
["bitfinex","ETHUSD",1751054904123,3.38431174,2421.6,2421.5,24.82441]
["bitfinex","ETHUSD",1751054904851,1.46731174,2421.6,2421.5,24.82441]
["bitfinex","ETHUSD",1751054905351,0.9585219,2421.6,2421.5,24.82441]
["bitfinex","ETHUSD",1751054905556,0.1770219,2421.6,2421.5,28.95408169]
["bitfinex","ETHUSD",1751054905721,0.1770219,2421.6,2421.5,29.16048169]
["bitfinex","ETHUSD",1751054907031,0.1770219,2421.6,2421.5,25.03081]
["bitfinex","ETHUSD",1751054907653,0.1770219,2421.6,2421.5,29.16048169]
["bitfinex","ETHUSD",1751054908053,0.1770219,2421.6,2421.5,25.03081]
["bitfinex","ETHUSD",1751054909137,0.1770219,2421.6,2421.5,29.16048169]
["bitfinex","ETHUSD",1751054909338,0.1770219,2421.6,2421.5,25.03081]
["bitfinex","ETHUSD",1751054910661,0.1770219,2421.6,2421.5,29.92288169]
["bitfinex","ETHUSD",1751054912662,0.1770219,2421.6,2421.5,25.03081]
["bitfinex","ETHUSD",1751054914267,0.1770219,2421.6,2421.5,29.16048169]
["bitfinex","ETHUSD",1751054916035,0.1770219,2421.6,2421.5,29.98278169]
["bitfinex","ETHUSD",1751054917054,0.1770219,2421.6,2421.5,30.28530243]
["bitfinex","ETHUSD",1751054922536,0.1770219,2421.6,2421.5,32.31933074]
["bitfinex","ETHUSD",1751054922961,0.1770219,2421.6,2421.5,25.03081]
["bitfinex","ETHUSD",1751054923170,0.1770219,2421.6,2421.5,32.01681]
["bitfinex","ETHUSD",1751054924586,4.30652305,2421.6,2421.2,24.82441]
["bitfinex","ETHUSD",1751054924785,4.30652305,2421.6,2421.4,24.82441]
["bitfinex","ETHUSD",1751054925091,5.43745376,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054925388,1.30795261,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054926052,0.1770219,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054926767,0.1770219,2421.6,2421.5,32.01581]
["bitfinex","ETHUSD",1751054926962,0.1770219,2421.6,2421.5,25.03081]
["bitfinex","ETHUSD",1751054927168,0.1770219,2421.6,2421.5,32.01581]
["bitfinex","ETHUSD",1751054927979,0.1770219,2421.6,2421.5,36.14548169]
["bitfinex","ETHUSD",1751054928388,0.1770219,2421.6,2421.5,32.01581]
["bitfinex","ETHUSD",1751054929887,0.1770219,2421.6,2421.5,25.03081]
["bitfinex","ETHUSD",1751054930089,4.30652305,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054930294,0.1770219,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054931096,4.30652305,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054932262,0.1770219,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054933005,4.30652305,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054933994,0.1770219,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054934202,4.30652305,2421.6,2421.5,31.80941]
["bitfinex","ETHUSD",1751054936395,4.30652305,2421.6,2421.5,46.24392385]
["bitfinex","ETHUSD",1751054936396,0.1770219,2421.6,2421.5,46.24392385]
["bitfinex","ETHUSD",1751054938418,0.1770219,2421.6,2421.5,36.69978169]
["bitfinex","ETHUSD",1751054938591,0.1770219,2421.6,2421.5,72.85001426]
["bitfinex","ETHUSD",1751054938911,0.1770219,2421.6,2421.5,47.24978169]
["bitfinex","ETHUSD",1751054939221,0.1770219,2421.6,2421.5,48.77461992]
["bitfinex","ETHUSD",1751054941474,0.1770219,2421.6,2421.5,62.51834749]
["bitfinex","ETHUSD",1751054942017,0.1770219,2421.6,2421.5,48.77461992]
["bitfinex","ETHUSD",1751054942209,0.1770219,2421.6,2421.5,47.00465897]
["bitfinex","ETHUSD",1751054942375,0.1770219,2421.6,2421.5,48.22461992]
["bitfinex","ETHUSD",1751054944606,0.1770219,2421.6,2421.5,41.80541]
["bitfinex","ETHUSD",1751054944802,0.1770219,2421.6,2421.5,45.93508169]
["bitfinex","ETHUSD",1751054945105,0.1770219,2421.6,2421.5,31.80541]
["bitfinex","ETHUSD",1751054945488,0.1770219,2421.6,2421.3,1.21996095]
["bitfinex","ETHUSD",1751054945489,0.1770219,2421.6,2421.4,24.82441]
["bitfinex","ETHUSD",1751054945682,4.30655606,2421.6,2421.5,6.981]
["bitfinex","ETHUSD",1751054945891,0.1770219,2421.6,2421.5,31.80541]
["bitfinex","ETHUSD",1751054948106,4.30652305,2421.6,2421.5,31.80541]
["bitfinex","ETHUSD",1751054948316,0.1770219,2421.6,2421.5,31.80541]
["bitfinex","ETHUSD",1751054948637,4.30652305,2421.6,2421.5,31.80541]
["bitfinex","ETHUSD",1751054949012,0.1770219,2421.6,2421.5,31.80541]
["bitfinex","ETHUSD",1751054949919,0.1770219,2421.6,2421.5,24.82441]
["bitfinex","ETHUSD",1751054950243,4.30652305,2421.6,2421.5,31.80441]
["bitfinex","ETHUSD",1751054950441,0.1770219,2421.6,2421.5,31.80441]
["bitfinex","ETHUSD",1751054952147,0.1770219,2421.6,2421.5,32.01081]
["bitfinex","ETHUSD",1751054952945,0.1770219,2421.6,2421.5,36.14048169]
["bitfinex","ETHUSD",1751054954445,1.0009219,2421.6,2421.5,32.00981]
["bitfinex","ETHUSD",1751054954869,0.1770219,2421.6,2421.5,32.00981]
["bitfinex","ETHUSD",1751054958233,5.76017923,2421.6,2421.5,6.978]
["bitfinex","ETHUSD",1751054958964,4.12987033,2421.4,2420.9,5.35058638]
["bitfinex","ETHUSD",1751054959130,4.1299567,2421.4,2421.0,6.978]
["bitfinex","ETHUSD",1751054959458,4.1299567,2421.4,2421.2,24.82441]
["bitfinex","ETHUSD",1751054959660,4.1299567,2421.4,2421.3,31.80141]
["bitfinex","ETHUSD",1751054959873,4.33616762,2421.5,2421.1,24.82441]
["bitfinex","ETHUSD",1751054960174,4.33616762,2421.5,2421.3,24.82441]
["bitfinex","ETHUSD",1751054960474,5.5345955,2421.5,2421.3,24.82441]
["bitfinex","ETHUSD",1751054960980,1.40482788,2421.5,2421.3,24.82441]
["bitfinex","ETHUSD",1751054961179,1.40482788,2421.5,2421.3,6.977]
["bitfinex","ETHUSD",1751054961476,1.40482788,2421.5,2421.4,24.82441]
["bitfinex","ETHUSD",1751054961629,5.53458809,2421.5,2421.4,24.82441]
["bitfinex","ETHUSD",1751054961824,1.40482788,2421.5,2421.4,24.82441]
["bitfinex","ETHUSD",1751054962030,3.08642788,2421.5,2421.4,24.82441]
["bitfinex","ETHUSD",1751054962264,1.888,2421.5,2421.4,24.82441]
["bitfinex","ETHUSD",1751054962772,1.1351219,2421.6,2421.4,24.82441]
["bitfinex","ETHUSD",1751054962935,1.888,2421.5,2421.3,24.82441]
["bitfinex","ETHUSD",1751054963133,2.60324637,2421.5,2421.4,31.80141]
["bitfinex","ETHUSD",1751054963374,0.3834219,2421.6,2421.4,31.80141]
["bitfinex","ETHUSD",1751054963559,2.2714219,2421.6,2421.5,24.82441]
["bitfinex","ETHUSD",1751054964073,0.3834219,2421.6,2421.5,24.82441]
["bitfinex","ETHUSD",1751054964234,6.40092305,2421.6,2421.5,24.82441]
["bitfinex","ETHUSD",1751054964435,7.53575866,2421.6,2421.5,6.977]
["bitfinex","ETHUSD",1751054965062,7.53575866,2421.6,2421.3,6.977]
["bitfinex","ETHUSD",1751054965464,4.12967169,2421.5,2421.4,24.82441]
["bitfinex","ETHUSD",1751054965668,0.8181,2421.4,2421.3,31.80041]
["bitfinex","ETHUSD",1751054968558,0.1770219,2421.6,2421.4,24.82441]
["bitfinex","ETHUSD",1751054968878,0.1770219,2421.6,2421.5,31.79941]
["bitfinex","ETHUSD",1751054970744,4.30652305,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1751054971070,0.69533231,2421.5,2421.4,31.79941]
["bitfinex","ETHUSD",1751054971241,0.69533231,2421.5,2421.4,24.82441]
["bitfinex","ETHUSD",1751054971443,4.1298429,2421.4,2420.8,0.8327]
["bitfinex","ETHUSD",1751054971679,4.1298429,2421.4,2421.0,25.03081]
["bitfinex","ETHUSD",1751054971680,4.3362429,2421.4,2421.0,25.03081]
["bitfinex","ETHUSD",1751054971835,4.13002139,2421.3,2421.1,31.79841]
["bitfinex","ETHUSD",1751054972041,4.13002139,2421.3,2421.1,6.974]
["bitfinex","ETHUSD",1751054972864,4.13002139,2421.3,2420.8,4.13074343]
["bitfinex","ETHUSD",1751054972865,0.8236,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751054973071,5.16051624,2421.1,2421.0,24.82441]
["bitfinex","ETHUSD",1751054973379,4.93383107,2420.8,2420.7,24.82441]
["bitfinex","ETHUSD",1751054973576,5.8402837,2420.8,2420.7,24.82441]
["bitfinex","ETHUSD",1751054974149,0.8028,2420.8,2420.7,24.82441]
["bitfinex","ETHUSD",1751054974355,4.93366582,2420.8,2420.7,24.82441]
["bitfinex","ETHUSD",1751054974873,0.8028,2420.8,2420.7,24.82441]
["bitfinex","ETHUSD",1751054975452,0.2064,2420.7,2420.6,24.82441]
["bitfinex","ETHUSD",1751054975647,2.0954,2420.7,2420.6,31.79841]
["bitfinex","ETHUSD",1751054976756,2.0954,2420.7,2420.6,31.79741]
["bitfinex","ETHUSD",1751054977573,6.749057,2420.7,2420.6,24.82441]
["bitfinex","ETHUSD",1751054977882,6.749057,2420.7,2420.5,6.975]
["bitfinex","ETHUSD",1751054978078,0.2064,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054979280,4.33760713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054979574,0.2064,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054980584,1.883,2420.8,2420.5,4.13337781]
["bitfinex","ETHUSD",1751054980883,2.0894,2420.8,2420.7,24.82441]
["bitfinex","ETHUSD",1751054981454,0.2064,2420.8,2420.7,24.82441]
["bitfinex","ETHUSD",1751054981780,1.883,2420.9,2420.7,24.82441]
["bitfinex","ETHUSD",1751054982852,1.883,2420.9,2420.8,31.79641]
["bitfinex","ETHUSD",1751054984784,2.91803134,2420.9,2420.8,31.79641]
["bitfinex","ETHUSD",1751054985160,7.04872653,2420.9,2420.6,6.971]
["bitfinex","ETHUSD",1751054985492,0.7754,2420.8,2420.6,6.971]
["bitfinex","ETHUSD",1751054985660,4.90626978,2420.8,2420.6,6.971]
["bitfinex","ETHUSD",1751054986690,4.13103647,2420.7,2420.6,6.971]
["bitfinex","ETHUSD",1751054986892,4.13103647,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1751054986893,4.13120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054987094,5.03497149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054987388,5.24137149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054988700,6.06007149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054988895,6.61007149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054989861,6.06007149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054990063,14.91207149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054992095,6.06007149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054992264,14.91207149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054995599,14.91107149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751054999807,15.46107149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055000303,14.90907149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055001001,6.06007149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055001372,14.90907149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055003812,6.06007149,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055003987,4.33760713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055004191,6.22060713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055005482,7.02220713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055005682,47.57220713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055006913,24.53520713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055007217,28.35787219,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055008040,58.35787219,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055008312,62.70487219,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055009919,4.9144485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751055010125,56.54022972,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751055010298,70.55355396,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751055013119,38.08255396,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751055013919,68.08255396,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751055016256,68.08155396,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751055016395,68.08155396,2420.4,2419.3,0.002]
["bitfinex","ETHUSD",1751055016396,11.3281,2420.1,2419.3,0.002]
["bitfinex","ETHUSD",1751055016594,14.68240216,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055016804,26.11878338,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055017211,26.93408338,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055018005,24.33370216,2419.9,2419.3,0.8246]
["bitfinex","ETHUSD",1751055018200,37.90740762,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055019819,30.94740762,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055019996,37.90740762,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055022927,28.3460264,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055023842,28.3450264,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055024530,28.3460264,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055024930,19.5110264,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055025133,28.3450264,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055025636,6.00840216,2419.9,2419.7,0.7889]
["bitfinex","ETHUSD",1751055025949,12.96640216,2419.9,2419.7,0.7889]
["bitfinex","ETHUSD",1751055026849,12.96640216,2419.9,2419.3,0.002]
["bitfinex","ETHUSD",1751055027146,12.96640216,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055027351,4.13240216,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055027646,12.96640216,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055028245,4.13240216,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055028466,15.74790663,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055028752,6.91490663,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055028977,15.74790663,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055030545,15.74690663,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055031443,6.91490663,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055031763,15.74690663,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055033565,15.74590663,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055041353,12.95140216,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055042076,1.868,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055042233,13.15780216,2419.9,2419.5,0.7678]
["bitfinex","ETHUSD",1751055044755,9.0234,2419.9,2419.8,0.8275]
["bitfinex","ETHUSD",1751055045581,0.2064,2419.9,2419.8,0.8275]
["bitfinex","ETHUSD",1751055045887,1.868,2420.0,2419.9,0.8255]
["bitfinex","ETHUSD",1751055046188,1.868,2420.0,2419.9,4.95790216]
["bitfinex","ETHUSD",1751055046371,1.868,2420.0,2419.9,0.8255]
["bitfinex","ETHUSD",1751055046571,0.2064,2420.2,2419.9,0.8255]
["bitfinex","ETHUSD",1751055046748,2.0744,2420.2,2419.9,0.8255]
["bitfinex","ETHUSD",1751055046950,0.2064,2420.2,2419.9,0.8255]
["bitfinex","ETHUSD",1751055047313,2.0744,2420.2,2420.0,4.1321237]
["bitfinex","ETHUSD",1751055047612,0.2064,2420.2,2420.1,0.7527]
["bitfinex","ETHUSD",1751055047958,1.868,2420.3,2420.1,0.7527]
["bitfinex","ETHUSD",1751055049995,0.2064,2420.4,2420.1,4.88471018]
["bitfinex","ETHUSD",1751055050198,2.0744,2420.4,2420.1,0.7527]
["bitfinex","ETHUSD",1751055050497,4.13172016,2420.3,2420.1,0.7527]
["bitfinex","ETHUSD",1751055051189,4.13188992,2420.2,2420.1,0.7527]
["bitfinex","ETHUSD",1751055051698,4.13178874,2420.3,2420.1,0.7527]
["bitfinex","ETHUSD",1751055052995,0.2064,2420.2,2420.1,0.7527]
["bitfinex","ETHUSD",1751055053181,4.33828992,2420.2,2420.1,0.7527]
["bitfinex","ETHUSD",1751055053690,0.2064,2420.2,2420.1,0.7527]
["bitfinex","ETHUSD",1751055055084,1.868,2420.4,2420.1,0.7527]
["bitfinex","ETHUSD",1751055055308,4.1317361,2420.3,2420.1,0.7527]
["bitfinex","ETHUSD",1751055055502,4.13188992,2420.2,2420.1,0.7527]
["bitfinex","ETHUSD",1751055055910,4.33828992,2420.2,2420.1,0.7527]
["bitfinex","ETHUSD",1751055056922,0.2064,2420.2,2419.8,5.14796745]
["bitfinex","ETHUSD",1751055057137,4.1313522,2420.6,2419.9,0.7664]
["bitfinex","ETHUSD",1751055057312,1.868,2420.3,2420.0,0.7664]
["bitfinex","ETHUSD",1751055057519,1.868,2420.3,2420.1,4.13196728]
["bitfinex","ETHUSD",1751055057688,1.868,2420.3,2420.0,0.7664]
["bitfinex","ETHUSD",1751055058721,1.868,2420.3,2420.0,4.89858923]
["bitfinex","ETHUSD",1751055059620,0.2064,2420.4,2420.0,0.7664]
["bitfinex","ETHUSD",1751055059836,1.868,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751055060023,1.868,2420.5,2420.3,1.0205]
["bitfinex","ETHUSD",1751055061112,5.99946825,2420.5,2420.3,1.0205]
["bitfinex","ETHUSD",1751055063335,1.868,2420.5,2420.3,1.0205]
["bitfinex","ETHUSD",1751055064503,5.99939009,2420.5,2420.3,1.0205]
["bitfinex","ETHUSD",1751055064825,5.99939009,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1751055064826,4.1315485,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1751055065029,7.23954157,2420.5,2420.1,0.7872]
["bitfinex","ETHUSD",1751055065601,4.13163188,2420.4,2420.1,0.7872]
["bitfinex","ETHUSD",1751055065801,4.1315485,2420.4,2419.9,0.7872]
["bitfinex","ETHUSD",1751055066120,2.90168298,2420.5,2419.9,0.9936]
["bitfinex","ETHUSD",1751055066121,4.33818745,2420.3,2419.9,0.9936]
["bitfinex","ETHUSD",1751055067756,4.33818745,2420.3,2419.9,0.7872]
["bitfinex","ETHUSD",1751055067757,4.13190458,2420.2,2419.9,0.7872]
["bitfinex","ETHUSD",1751055067895,4.33830458,2420.2,2419.9,0.7872]
["bitfinex","ETHUSD",1751055068687,4.33837538,2420.2,2419.9,0.7872]
["bitfinex","ETHUSD",1751055069091,4.33837538,2420.2,2419.8,1.0226]
["bitfinex","ETHUSD",1751055069694,4.13240216,2419.9,2419.8,0.002]
["bitfinex","ETHUSD",1751055070017,2.0744,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055070505,6.20667768,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055070906,0.2064,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055071113,6.20666357,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055071293,4.13240216,2419.9,2419.8,0.002]
["bitfinex","ETHUSD",1751055071795,2.0744,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055071997,6.20674202,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055073313,2.0744,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055073494,6.20669497,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055073695,4.33869497,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055073896,2.0654,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055074642,6.19771046,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055074840,7.30869111,2420.0,2419.8,0.002]
["bitfinex","ETHUSD",1751055075017,7.30869111,2420.0,2419.6,0.1584]
["bitfinex","ETHUSD",1751055075698,3.17638065,2420.0,2419.6,0.1584]
["bitfinex","ETHUSD",1751055075904,7.30870292,2420.0,2419.6,0.1584]
["bitfinex","ETHUSD",1751055076304,2.0654,2420.0,2419.6,4.29123222]
["bitfinex","ETHUSD",1751055076503,2.0654,2420.0,2419.6,0.1584]
["bitfinex","ETHUSD",1751055076703,2.0654,2420.0,2419.6,4.2912992]
["bitfinex","ETHUSD",1751055078640,2.0654,2420.0,2419.6,4.29125534]
["bitfinex","ETHUSD",1751055079339,2.0654,2420.0,2419.7,4.13274046]
["bitfinex","ETHUSD",1751055079632,2.0654,2420.0,2419.7,2.5]
["bitfinex","ETHUSD",1751055079835,2.0654,2420.0,2419.7,6.63271288]
["bitfinex","ETHUSD",1751055083739,0.2064,2420.0,2419.7,6.63271288]
["bitfinex","ETHUSD",1751055084037,2.0654,2420.0,2419.7,6.63271288]
["bitfinex","ETHUSD",1751055084239,2.0654,2420.0,2419.8,4.13255763]
["bitfinex","ETHUSD",1751055085204,0.2064,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1751055085411,0.2064,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751055085630,1.859,2420.4,2420.1,4.33837161]
["bitfinex","ETHUSD",1751055088411,1.859,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751055089966,1.859,2420.4,2420.1,4.33843982]
["bitfinex","ETHUSD",1751055090723,2.0654,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751055091378,2.0654,2420.5,2420.1,4.33833185]
["bitfinex","ETHUSD",1751055092267,2.76519239,2420.5,2420.1,4.33833185]
["bitfinex","ETHUSD",1751055095262,2.0654,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751055095559,2.0654,2420.5,2420.3,4.1317092]
["bitfinex","ETHUSD",1751055095759,2.0654,2420.5,2420.2,4.13181002]
["bitfinex","ETHUSD",1751055096127,2.0654,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751055096128,2.0654,2420.5,2420.3,4.13171852]
["bitfinex","ETHUSD",1751055096557,2.0654,2420.5,2420.2,4.13184665]
["bitfinex","ETHUSD",1751055099066,2.0654,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751055099464,2.0654,2420.5,2420.1,4.33845064]
["bitfinex","ETHUSD",1751055100165,2.0654,2420.5,2420.2,4.13180702]
["bitfinex","ETHUSD",1751055100366,2.0654,2420.5,2420.1,4.3383675]
["bitfinex","ETHUSD",1751055101167,2.0654,2420.5,2420.2,4.13188421]
["bitfinex","ETHUSD",1751055101364,2.0654,2420.5,2420.1,4.33836723]
["bitfinex","ETHUSD",1751055102769,2.0654,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751055103071,2.0654,2420.5,2420.1,4.33838122]
["bitfinex","ETHUSD",1751055106670,2.0654,2420.5,2420.2,4.13181345]
["bitfinex","ETHUSD",1751055107778,14.04483645,2420.9,2420.4,4.1315485]
["bitfinex","ETHUSD",1751055107975,0.8174,2421.0,2420.5,4.13137781]
["bitfinex","ETHUSD",1751055108177,1.0238,2421.0,2420.7,4.13101601]
["bitfinex","ETHUSD",1751055108566,0.001,2421.0,2420.9,4.93189519]
["bitfinex","ETHUSD",1751055108772,0.001,2421.0,2420.9,5.13829519]
["bitfinex","ETHUSD",1751055110669,0.001,2421.0,2420.9,7.63829519]
["bitfinex","ETHUSD",1751055111271,0.001,2421.0,2420.9,5.13829519]
["bitfinex","ETHUSD",1751055114274,0.001,2421.0,2420.9,12.04829519]
["bitfinex","ETHUSD",1751055114684,0.001,2421.0,2420.9,21.60867641]
["bitfinex","ETHUSD",1751055115045,0.001,2421.0,2420.9,38.12200641]
["bitfinex","ETHUSD",1751055115261,0.001,2421.0,2420.9,62.15867641]
["bitfinex","ETHUSD",1751055115567,0.001,2421.4,2421.3,21.3456368]
["bitfinex","ETHUSD",1751055115772,0.001,2421.4,2421.3,29.82141802]
["bitfinex","ETHUSD",1751055115974,0.001,2421.4,2421.3,28.10717402]
["bitfinex","ETHUSD",1751055116381,0.001,2421.4,2421.3,30.76317402]
["bitfinex","ETHUSD",1751055117063,0.001,2421.4,2421.3,24.48639402]
["bitfinex","ETHUSD",1751055117396,0.001,2421.4,2421.3,31.32729402]
["bitfinex","ETHUSD",1751055117591,0.001,2421.4,2421.3,28.90829402]
["bitfinex","ETHUSD",1751055117994,0.001,2421.4,2421.3,29.21242383]
["bitfinex","ETHUSD",1751055118300,0.001,2421.4,2421.3,52.41042383]
["bitfinex","ETHUSD",1751055119173,0.001,2421.4,2421.3,35.94204261]
["bitfinex","ETHUSD",1751055119505,0.001,2421.4,2421.3,27.22942383]
["bitfinex","ETHUSD",1751055120184,0.001,2421.4,2421.3,27.22842383]
["bitfinex","ETHUSD",1751055120702,0.001,2421.4,2421.3,40.68917183]
["bitfinex","ETHUSD",1751055121198,0.001,2421.4,2421.3,50.68917183]
["bitfinex","ETHUSD",1751055121506,0.001,2421.4,2421.3,53.76282583]
["bitfinex","ETHUSD",1751055121699,0.001,2421.4,2421.3,52.15912283]
["bitfinex","ETHUSD",1751055122708,0.001,2421.4,2421.3,32.40642383]
["bitfinex","ETHUSD",1751055122918,0.001,2421.4,2421.3,56.65922283]
["bitfinex","ETHUSD",1751055123821,0.001,2421.4,2421.3,32.40642383]
["bitfinex","ETHUSD",1751055123981,0.001,2421.4,2421.3,50.23496483]
["bitfinex","ETHUSD",1751055124310,0.001,2421.4,2421.3,43.69419283]
["bitfinex","ETHUSD",1751055124887,0.001,2421.4,2421.3,45.47429283]
["bitfinex","ETHUSD",1751055125601,0.001,2421.4,2421.3,29.86709083]
["bitfinex","ETHUSD",1751055125806,0.001,2421.4,2421.3,26.91504261]
["bitfinex","ETHUSD",1751055126377,0.001,2421.4,2421.3,26.33604261]
["bitfinex","ETHUSD",1751055126581,0.001,2421.4,2421.3,25.85724261]
["bitfinex","ETHUSD",1751055126880,0.001,2421.4,2421.3,26.40724261]
["bitfinex","ETHUSD",1751055127089,0.001,2421.4,2421.3,18.95624261]
["bitfinex","ETHUSD",1751055127288,0.001,2421.4,2421.3,22.29104261]
["bitfinex","ETHUSD",1751055127490,0.001,2421.4,2421.3,14.64054261]
["bitfinex","ETHUSD",1751055127684,0.001,2421.4,2421.3,7.1054]
["bitfinex","ETHUSD",1751055127882,0.001,2421.4,2421.3,17.1054]
["bitfinex","ETHUSD",1751055128328,0.001,2421.4,2421.3,21.2354128]
["bitfinex","ETHUSD",1751055128623,0.001,2421.4,2421.3,14.3364128]
["bitfinex","ETHUSD",1751055128786,0.001,2421.4,2421.3,21.2344128]
["bitfinex","ETHUSD",1751055129184,0.001,2421.4,2421.3,17.1044]
["bitfinex","ETHUSD",1751055129387,0.001,2421.4,2421.3,21.2334128]
["bitfinex","ETHUSD",1751055131518,0.001,2421.4,2421.3,21.9987128]
["bitfinex","ETHUSD",1751055132035,0.001,2421.4,2421.3,31.55909402]
["bitfinex","ETHUSD",1751055132237,0.001,2421.4,2421.3,56.51853602]
["bitfinex","ETHUSD",1751055132404,0.001,2421.4,2421.3,52.35880602]
["bitfinex","ETHUSD",1751055132610,0.001,2421.4,2421.3,41.44509402]
["bitfinex","ETHUSD",1751055133250,0.001,2421.4,2421.3,32.10909402]
["bitfinex","ETHUSD",1751055133556,0.001,2421.4,2421.3,51.98364002]
["bitfinex","ETHUSD",1751055133856,0.001,2421.4,2421.3,54.48364002]
["bitfinex","ETHUSD",1751055134320,0.001,2421.4,2421.3,64.60909402]
["bitfinex","ETHUSD",1751055134907,0.001,2421.4,2421.3,55.97616202]
["bitfinex","ETHUSD",1751055135356,0.001,2421.4,2421.3,65.83156976]
["bitfinex","ETHUSD",1751055135523,0.001,2421.4,2421.3,64.60909402]
["bitfinex","ETHUSD",1751055135723,0.001,2421.4,2421.3,65.83156976]
["bitfinex","ETHUSD",1751055136352,0.1770219,2421.6,2421.5,0.7942]
["bitfinex","ETHUSD",1751055136511,0.1770219,2421.6,2421.5,59.08658122]
["bitfinex","ETHUSD",1751055136713,0.1770219,2421.6,2421.5,63.42265291]
["bitfinex","ETHUSD",1751055137460,0.1770219,2421.6,2421.5,64.63741467]
["bitfinex","ETHUSD",1751055137826,0.001,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1751055138010,0.001,2421.9,2421.8,50.68329034]
["bitfinex","ETHUSD",1751055138513,0.001,2421.9,2421.8,49.56129034]
["bitfinex","ETHUSD",1751055138708,0.001,2421.9,2421.8,41.40079134]
["bitfinex","ETHUSD",1751055139360,0.001,2421.9,2421.8,62.15564134]
["bitfinex","ETHUSD",1751055139714,0.001,2421.9,2421.8,59.52636334]
["bitfinex","ETHUSD",1751055139928,0.001,2421.9,2421.8,55.54336334]
["bitfinex","ETHUSD",1751055140133,0.001,2421.9,2421.8,52.04296434]
["bitfinex","ETHUSD",1751055140340,0.001,2421.9,2421.8,33.3704031]
["bitfinex","ETHUSD",1751055140544,0.001,2421.9,2421.8,63.3704031]
["bitfinex","ETHUSD",1751055141419,0.001,2422.4,2422.2,4.67847824]
["bitfinex","ETHUSD",1751055141621,0.001,2422.4,2422.2,23.77085946]
["bitfinex","ETHUSD",1751055141825,0.001,2422.4,2422.2,63.97725946]
["bitfinex","ETHUSD",1751055142352,0.001,2422.4,2422.2,57.71917946]
["bitfinex","ETHUSD",1751055142515,0.001,2422.4,2422.2,55.43521075]
["bitfinex","ETHUSD",1751055143316,0.001,2422.4,2422.2,54.21917946]
["bitfinex","ETHUSD",1751055143537,0.001,2422.4,2422.2,63.97725946]
["bitfinex","ETHUSD",1751055143937,0.001,2422.4,2422.2,49.74136446]
["bitfinex","ETHUSD",1751055144145,0.001,2422.4,2422.2,51.37399364]
["bitfinex","ETHUSD",1751055144332,0.001,2422.4,2422.2,33.54498755]
["bitfinex","ETHUSD",1751055144546,0.001,2422.4,2422.2,45.88646755]
["bitfinex","ETHUSD",1751055144851,0.001,2422.4,2422.2,35.10450742]
["bitfinex","ETHUSD",1751055145350,0.001,2422.4,2422.2,36.62058437]
["bitfinex","ETHUSD",1751055145556,0.001,2422.4,2422.2,22.75706337]
["bitfinex","ETHUSD",1751055145773,0.001,2422.4,2422.2,24.27606337]
["bitfinex","ETHUSD",1751055145924,0.001,2422.4,2422.2,17.93806337]
["bitfinex","ETHUSD",1751055146124,0.001,2422.4,2422.2,24.27606337]
["bitfinex","ETHUSD",1751055146544,0.001,2422.4,2422.2,23.05987824]
["bitfinex","ETHUSD",1751055146956,0.001,2422.4,2422.2,23.60987824]
["bitfinex","ETHUSD",1751055147730,0.001,2422.4,2422.2,4.33487824]
["bitfinex","ETHUSD",1751055147967,0.8059,2422.4,2422.2,11.22087824]
["bitfinex","ETHUSD",1751055148262,0.001,2422.4,2422.2,21.22087824]
["bitfinex","ETHUSD",1751055148863,0.001,2422.4,2422.2,14.33487824]
["bitfinex","ETHUSD",1751055149167,0.001,2422.4,2422.2,21.22087824]
["bitfinex","ETHUSD",1751055149868,0.001,2422.4,2422.2,21.77087824]
["bitfinex","ETHUSD",1751055150067,0.001,2422.4,2422.2,57.14866137]
["bitfinex","ETHUSD",1751055150375,0.001,2422.4,2422.2,58.3648465]
["bitfinex","ETHUSD",1751055151170,0.001,2422.4,2422.2,67.4807065]
["bitfinex","ETHUSD",1751055152041,0.001,2422.4,2422.2,49.7938265]
["bitfinex","ETHUSD",1751055152432,0.001,2422.4,2422.2,47.5807445]
["bitfinex","ETHUSD",1751055152663,0.001,2422.4,2422.2,36.10264542]
["bitfinex","ETHUSD",1751055152876,0.001,2422.4,2422.2,24.36997824]
["bitfinex","ETHUSD",1751055153066,0.001,2422.4,2422.2,29.05737624]
["bitfinex","ETHUSD",1751055153373,0.001,2422.4,2422.2,39.27654511]
["bitfinex","ETHUSD",1751055153752,0.001,2422.4,2422.2,41.77654511]
["bitfinex","ETHUSD",1751055154378,0.001,2422.4,2422.2,55.64077611]
["bitfinex","ETHUSD",1751055154584,0.001,2422.4,2422.2,69.37131924]
["bitfinex","ETHUSD",1751055155087,0.001,2422.4,2422.2,68.15562137]
["bitfinex","ETHUSD",1751055155253,0.001,2422.4,2422.2,70.60052137]
["bitfinex","ETHUSD",1751055155750,0.001,2422.4,2422.2,56.86997824]
["bitfinex","ETHUSD",1751055155967,0.001,2422.4,2422.2,42.2933221]
["bitfinex","ETHUSD",1751055156286,0.001,2422.4,2422.2,51.4452531]
["bitfinex","ETHUSD",1751055156787,0.001,2422.4,2422.2,47.9453531]
["bitfinex","ETHUSD",1751055157161,0.001,2422.4,2422.2,45.1983221]
["bitfinex","ETHUSD",1751055157367,0.001,2422.4,2422.2,31.6698011]
["bitfinex","ETHUSD",1751055158482,0.001,2422.4,2422.2,32.87647824]
["bitfinex","ETHUSD",1751055159587,0.001,2422.4,2422.2,33.09348424]
["bitfinex","ETHUSD",1751055160160,0.001,2422.4,2422.2,34.72611342]
["bitfinex","ETHUSD",1751055160355,0.001,2422.4,2422.2,39.99363542]
["bitfinex","ETHUSD",1751055160785,0.001,2422.4,2422.2,32.09710742]
["bitfinex","ETHUSD",1751055161468,0.001,2422.4,2422.2,28.50260742]
["bitfinex","ETHUSD",1751055161781,0.001,2422.4,2422.2,39.12200742]
["bitfinex","ETHUSD",1751055161984,0.001,2422.4,2422.2,30.40000742]
["bitfinex","ETHUSD",1751055162185,0.001,2422.4,2422.2,24.26487824]
["bitfinex","ETHUSD",1751055162358,0.001,2422.4,2422.2,25.89750742]
["bitfinex","ETHUSD",1751055162688,0.001,2422.4,2422.2,24.26487824]
["bitfinex","ETHUSD",1751055163257,0.001,2422.4,2422.2,25.48400282]
["bitfinex","ETHUSD",1751055164303,0.001,2422.4,2422.2,18.60400282]
["bitfinex","ETHUSD",1751055164591,0.001,2422.4,2422.2,25.48365178]
["bitfinex","ETHUSD",1751055165262,0.001,2422.4,2422.2,25.48417059]
["bitfinex","ETHUSD",1751055166289,0.001,2422.4,2422.2,24.26387824]
["bitfinex","ETHUSD",1751055166488,0.001,2422.4,2422.2,23.71387824]
["bitfinex","ETHUSD",1751055168067,0.001,2422.4,2422.2,16.83487824]
["bitfinex","ETHUSD",1751055168299,0.001,2422.4,2422.2,25.34550742]
["bitfinex","ETHUSD",1751055168466,0.001,2422.4,2422.2,23.71287824]
["bitfinex","ETHUSD",1751055168666,0.001,2422.4,2422.2,16.83487824]
["bitfinex","ETHUSD",1751055168904,0.001,2422.4,2422.2,24.93440449]
["bitfinex","ETHUSD",1751055169404,0.001,2422.4,2422.2,18.0564811]
["bitfinex","ETHUSD",1751055169877,0.7862,2422.3,2422.2,18.0564811]
["bitfinex","ETHUSD",1751055170086,0.7862,2422.3,2422.2,24.9334811]
["bitfinex","ETHUSD",1751055170399,0.7862,2422.3,2422.2,20.80500286]
["bitfinex","ETHUSD",1751055170587,0.7862,2422.3,2422.2,13.92800286]
["bitfinex","ETHUSD",1751055170789,0.7862,2422.3,2422.2,24.9334811]
["bitfinex","ETHUSD",1751055170983,0.7862,2422.3,2422.2,20.80500286]
["bitfinex","ETHUSD",1751055171284,0.7862,2422.3,2422.2,24.9334811]
["bitfinex","ETHUSD",1751055172399,0.7862,2422.3,2422.2,20.80500286]
["bitfinex","ETHUSD",1751055172999,0.7862,2422.3,2422.2,24.9334811]
["bitfinex","ETHUSD",1751055173300,0.7862,2422.3,2422.2,19.5824]
["bitfinex","ETHUSD",1751055174068,1.27781898,2422.3,2422.2,2.7064]
["bitfinex","ETHUSD",1751055174263,1.27781898,2422.3,2422.2,7.0824]
["bitfinex","ETHUSD",1751055175007,0.7862,2422.3,2422.2,7.0824]
["bitfinex","ETHUSD",1751055176530,0.7862,2422.3,2422.2,11.21087824]
["bitfinex","ETHUSD",1751055176938,0.005,2422.3,2422.2,11.21087824]
["bitfinex","ETHUSD",1751055181823,0.005,2422.3,2422.2,21.21087824]
["bitfinex","ETHUSD",1751055182049,0.005,2422.3,2422.2,35.34139624]
["bitfinex","ETHUSD",1751055182336,0.005,2422.3,2422.2,42.0730071]
["bitfinex","ETHUSD",1751055182618,0.005,2422.3,2422.2,39.2086831]
["bitfinex","ETHUSD",1751055183027,0.005,2422.3,2422.2,22.58987824]
["bitfinex","ETHUSD",1751055183737,0.005,2422.3,2422.2,25.08987824]
["bitfinex","ETHUSD",1751055184299,0.005,2422.3,2422.2,16.83487824]
["bitfinex","ETHUSD",1751055184502,0.005,2422.3,2422.2,23.70687824]
["bitfinex","ETHUSD",1751055186999,0.005,2422.3,2422.2,24.9284811]
["bitfinex","ETHUSD",1751055187701,0.005,2422.3,2422.2,3.92800286]
["bitfinex","ETHUSD",1751055187915,0.7562,2422.3,2422.2,10.79800286]
["bitfinex","ETHUSD",1751055188116,0.7562,2422.3,2422.2,1.42800286]
["bitfinex","ETHUSD",1751055188433,0.7562,2422.3,2422.2,7.0764]
["bitfinex","ETHUSD",1751055190552,0.7562,2422.3,2422.2,11.20487824]
["bitfinex","ETHUSD",1751055190930,0.7562,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751055191124,0.7562,2422.3,2422.2,7.0754]
["bitfinex","ETHUSD",1751055192614,0.7562,2422.3,2422.2,7.0744]
["bitfinex","ETHUSD",1751055192870,0.7562,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751055193076,0.7562,2422.3,2422.2,7.0744]
["bitfinex","ETHUSD",1751055193371,1.24482571,2422.3,2421.8,1.22160286]
["bitfinex","ETHUSD",1751055193663,1.24482571,2422.3,2421.9,7.0744]
["bitfinex","ETHUSD",1751055193664,4.12850871,2422.2,2421.9,7.0744]
["bitfinex","ETHUSD",1751055193968,0.8103,2422.1,2422.0,6.868]
["bitfinex","ETHUSD",1751055194632,0.8103,2422.1,2422.0,6.867]
["bitfinex","ETHUSD",1751055199561,0.8103,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751055199763,0.8103,2422.1,2422.0,6.866]
["bitfinex","ETHUSD",1751055201560,0.8103,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751055201732,4.93895095,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751055201932,5.84617706,2422.1,2422.0,6.865]
["bitfinex","ETHUSD",1751055202270,4.93894869,2422.1,2422.0,6.865]
["bitfinex","ETHUSD",1751055202462,4.93894869,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751055202664,0.8103,2422.1,2422.0,6.865]
["bitfinex","ETHUSD",1751055202877,4.93904124,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751055203164,5.86694459,2422.1,2421.9,6.865]
["bitfinex","ETHUSD",1751055203350,4.12888698,2422.0,2421.8,7.0714]
["bitfinex","ETHUSD",1751055203555,0.8018,2421.9,2421.8,7.0714]
["bitfinex","ETHUSD",1751055203961,4.93078963,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751055204278,1.800558,2421.9,2421.8,6.864]
["bitfinex","ETHUSD",1751055204436,4.93078963,2421.9,2421.8,6.864]
["bitfinex","ETHUSD",1751055204641,0.8018,2421.9,2421.8,6.864]
["bitfinex","ETHUSD",1751055206749,4.93078963,2421.9,2421.8,6.864]
["bitfinex","ETHUSD",1751055207188,4.12922475,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751055207391,0.90600144,2421.7,2421.6,6.864]
["bitfinex","ETHUSD",1751055207692,0.8143,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055207872,0.8143,2421.6,2421.5,6.863]
["bitfinex","ETHUSD",1751055208948,4.94388282,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055209231,0.8143,2421.6,2421.5,6.862]
["bitfinex","ETHUSD",1751055209491,0.8143,2421.6,2421.4,7.0684]
["bitfinex","ETHUSD",1751055209867,0.8143,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751055210068,0.7939,2421.9,2421.4,6.862]
["bitfinex","ETHUSD",1751055210250,4.92292319,2421.9,2421.4,6.862]
["bitfinex","ETHUSD",1751055210451,4.1294914,2421.7,2421.2,10.0]
["bitfinex","ETHUSD",1751055210651,4.92342124,2421.6,2421.2,10.0]
["bitfinex","ETHUSD",1751055210965,0.7939,2421.4,2421.3,6.862]
["bitfinex","ETHUSD",1751055213747,0.7939,2421.4,2421.0,4.13048064]
["bitfinex","ETHUSD",1751055213954,0.7939,2421.4,2421.1,6.861]
["bitfinex","ETHUSD",1751055214502,0.7939,2421.4,2421.1,10.99134671]
["bitfinex","ETHUSD",1751055214657,0.7939,2421.4,2421.2,6.861]
["bitfinex","ETHUSD",1751055215386,4.92375938,2421.4,2420.9,4.13260606]
["bitfinex","ETHUSD",1751055215787,4.13001462,2421.3,2421.0,6.861]
["bitfinex","ETHUSD",1751055216199,4.92379079,2421.4,2421.0,6.861]
["bitfinex","ETHUSD",1751055216485,1.88153475,2421.4,2421.0,10.99143692]
["bitfinex","ETHUSD",1751055216690,0.7939,2421.4,2421.1,4.1303185]
["bitfinex","ETHUSD",1751055217194,4.92385906,2421.4,2421.2,6.86]
["bitfinex","ETHUSD",1751055217381,0.7939,2421.4,2421.2,6.86]
["bitfinex","ETHUSD",1751055217701,4.13016132,2421.3,2421.2,6.86]
["bitfinex","ETHUSD",1751055217856,5.03553744,2421.3,2421.2,6.86]
["bitfinex","ETHUSD",1751055218057,5.03553744,2421.3,2421.1,6.86]
["bitfinex","ETHUSD",1751055218292,5.03553744,2421.3,2420.9,0.002]
["bitfinex","ETHUSD",1751055218452,4.13021707,2421.2,2420.9,0.002]
["bitfinex","ETHUSD",1751055218657,4.13021707,2421.2,2421.0,6.86]
["bitfinex","ETHUSD",1751055218875,0.7989,2421.1,2420.9,0.002]
["bitfinex","ETHUSD",1751055219083,0.7989,2421.1,2421.0,6.86]
["bitfinex","ETHUSD",1751055219321,0.7989,2421.1,2420.9,0.002]
["bitfinex","ETHUSD",1751055219494,4.13052457,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055219694,4.13052457,2421.0,2420.9,6.862]
["bitfinex","ETHUSD",1751055219909,5.03649027,2421.0,2420.9,6.862]
["bitfinex","ETHUSD",1751055220410,5.84849027,2421.0,2420.9,6.861]
["bitfinex","ETHUSD",1751055220614,5.84849027,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055220782,5.84849027,2421.0,2420.9,6.861]
["bitfinex","ETHUSD",1751055221309,1.7179657,2421.0,2420.9,6.861]
["bitfinex","ETHUSD",1751055221676,0.812,2421.0,2420.9,6.861]
["bitfinex","ETHUSD",1751055221880,0.7512,2421.2,2420.9,6.861]
["bitfinex","ETHUSD",1751055222092,0.7512,2421.2,2420.9,7.0674]
["bitfinex","ETHUSD",1751055222512,0.7512,2421.2,2420.9,11.19807116]
["bitfinex","ETHUSD",1751055222815,0.7512,2421.2,2421.0,4.13048144]
["bitfinex","ETHUSD",1751055224527,0.7512,2421.2,2420.9,7.0674]
["bitfinex","ETHUSD",1751055224687,4.88139525,2421.2,2420.9,7.0674]
["bitfinex","ETHUSD",1751055224889,5.80316962,2421.2,2420.9,7.0674]
["bitfinex","ETHUSD",1751055225203,1.67297437,2421.2,2420.9,7.0674]
["bitfinex","ETHUSD",1751055225407,5.80326516,2421.2,2420.9,7.0674]
["bitfinex","ETHUSD",1751055225930,1.67297437,2421.2,2420.9,7.0674]
["bitfinex","ETHUSD",1751055226299,5.80316245,2421.2,2420.9,7.0674]
["bitfinex","ETHUSD",1751055226641,1.67297437,2421.2,2420.9,7.0674]
["bitfinex","ETHUSD",1751055226926,0.5803069,2421.1,2421.0,6.858]
["bitfinex","ETHUSD",1751055227134,4.13052457,2421.0,2420.9,6.859]
["bitfinex","ETHUSD",1751055227298,4.33692457,2421.0,2420.9,6.859]
["bitfinex","ETHUSD",1751055228040,0.2064,2421.0,2420.9,6.859]
["bitfinex","ETHUSD",1751055228360,0.8126,2421.1,2420.9,7.0654]
["bitfinex","ETHUSD",1751055228637,0.8126,2421.1,2420.9,6.859]
["bitfinex","ETHUSD",1751055228787,0.8126,2421.1,2420.9,0.002]
["bitfinex","ETHUSD",1751055228992,0.8126,2421.1,2421.0,6.857]
["bitfinex","ETHUSD",1751055229639,0.8126,2421.1,2420.9,0.002]
["bitfinex","ETHUSD",1751055229834,0.2064,2421.2,2421.0,6.856]
["bitfinex","ETHUSD",1751055230166,5.14902587,2421.3,2421.0,6.856]
["bitfinex","ETHUSD",1751055230464,6.15011403,2421.3,2421.0,6.856]
["bitfinex","ETHUSD",1751055230743,6.15011403,2421.3,2420.9,0.002]
["bitfinex","ETHUSD",1751055230909,6.15011403,2421.3,2421.1,6.856]
["bitfinex","ETHUSD",1751055231094,4.13018338,2421.2,2421.1,6.856]
["bitfinex","ETHUSD",1751055233129,2.02008816,2421.3,2421.1,6.856]
["bitfinex","ETHUSD",1751055233130,6.15017396,2421.3,2421.1,6.856]
["bitfinex","ETHUSD",1751055233297,1.20950201,2421.2,2421.1,6.856]
["bitfinex","ETHUSD",1751055234545,5.1490858,2421.3,2421.1,6.856]
["bitfinex","ETHUSD",1751055234546,0.8126,2421.3,2421.1,10.98635397]
["bitfinex","ETHUSD",1751055234838,0.2064,2421.5,2421.2,4.13018338]
["bitfinex","ETHUSD",1751055235636,0.2064,2421.5,2421.3,4.12992972]
["bitfinex","ETHUSD",1751055236020,1.816,2421.6,2421.3,4.12992972]
["bitfinex","ETHUSD",1751055236208,1.816,2421.6,2421.4,4.12982524]
["bitfinex","ETHUSD",1751055236404,1.816,2421.6,2421.5,6.854]
["bitfinex","ETHUSD",1751055237442,4.33547671,2421.9,2421.6,4.12950115]
["bitfinex","ETHUSD",1751055237443,0.9999,2421.9,2421.6,4.12950115]
["bitfinex","ETHUSD",1751055237634,11.727,2422.0,2421.7,4.33561703]
["bitfinex","ETHUSD",1751055238547,11.727,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751055238548,15.85586435,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751055239546,15.85582694,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751055241162,11.727,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751055241652,15.85588192,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751055242358,1.816,2422.0,2421.8,4.12911167]
["bitfinex","ETHUSD",1751055242568,1.816,2422.0,2421.9,6.852]
["bitfinex","ETHUSD",1751055244529,1.816,2422.0,2421.9,6.85]
["bitfinex","ETHUSD",1751055245727,4.33515848,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751055245924,4.33515848,2422.1,2421.8,6.849]
["bitfinex","ETHUSD",1751055246324,4.33515848,2422.1,2421.9,6.849]
["bitfinex","ETHUSD",1751055246822,0.2064,2422.1,2422.0,6.849]
["bitfinex","ETHUSD",1751055247360,0.2064,2422.1,2422.0,10.97781915]
["bitfinex","ETHUSD",1751055247560,0.005,2422.3,2422.2,4.95697824]
["bitfinex","ETHUSD",1751055247861,0.005,2422.3,2422.2,5.16337824]
["bitfinex","ETHUSD",1751055249671,0.005,2422.3,2422.2,7.0534]
["bitfinex","ETHUSD",1751055251277,4.90975397,2422.3,2421.7,4.95782105]
["bitfinex","ETHUSD",1751055251446,4.90975397,2422.3,2421.8,16.846]
["bitfinex","ETHUSD",1751055251771,4.12851119,2422.2,2421.8,10.0]
["bitfinex","ETHUSD",1751055251972,0.7813,2422.3,2421.5,0.8285]
["bitfinex","ETHUSD",1751055252153,0.7813,2422.3,2421.6,6.845]
["bitfinex","ETHUSD",1751055252550,4.12847824,2422.2,2421.6,6.845]
["bitfinex","ETHUSD",1751055252755,4.12880188,2422.1,2421.6,6.845]
["bitfinex","ETHUSD",1751055253542,4.12885347,2422.0,2421.6,6.845]
["bitfinex","ETHUSD",1751055253943,4.12885347,2422.0,2421.5,14.95803937]
["bitfinex","ETHUSD",1751055254144,4.12908907,2421.9,2421.5,10.8285]
["bitfinex","ETHUSD",1751055254352,4.12908907,2421.9,2421.5,10.0]
["bitfinex","ETHUSD",1751055254686,4.12908907,2421.9,2421.6,6.845]
["bitfinex","ETHUSD",1751055254886,4.12908907,2421.9,2421.5,10.0]
["bitfinex","ETHUSD",1751055255185,4.12890961,2422.0,2421.6,6.844]
["bitfinex","ETHUSD",1751055255391,4.12890961,2422.0,2421.5,10.0]
["bitfinex","ETHUSD",1751055255568,4.12900158,2421.9,2421.5,10.0]
["bitfinex","ETHUSD",1751055255763,0.8112,2422.2,2421.3,0.8158]
["bitfinex","ETHUSD",1751055255764,4.1292183,2421.8,2421.3,0.8158]
["bitfinex","ETHUSD",1751055255969,4.1292183,2421.8,2421.4,16.844]
["bitfinex","ETHUSD",1751055255970,4.9404183,2421.8,2421.4,16.844]
["bitfinex","ETHUSD",1751055256162,4.12941314,2421.7,2421.4,10.0]
["bitfinex","ETHUSD",1751055256489,4.12941314,2421.7,2421.5,6.844]
["bitfinex","ETHUSD",1751055257479,4.12950115,2421.6,2421.1,10.8158]
["bitfinex","ETHUSD",1751055257669,4.12968934,2421.5,2421.2,6.843]
["bitfinex","ETHUSD",1751055258192,4.1295619,2421.6,2421.2,6.843]
["bitfinex","ETHUSD",1751055258595,4.12969846,2421.5,2421.1,10.0]
["bitfinex","ETHUSD",1751055258815,4.1304823,2421.1,2420.9,0.002]
["bitfinex","ETHUSD",1751055259102,4.13052457,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055259397,0.7924,2421.4,2420.9,6.845]
["bitfinex","ETHUSD",1751055259594,4.13020563,2421.2,2420.9,6.845]
["bitfinex","ETHUSD",1751055259761,4.13035926,2421.1,2420.9,6.845]
["bitfinex","ETHUSD",1751055260092,4.13024373,2421.2,2420.9,6.845]
["bitfinex","ETHUSD",1751055260271,4.13035781,2421.1,2420.9,6.845]
["bitfinex","ETHUSD",1751055260994,4.13052457,2421.0,2420.9,6.845]
["bitfinex","ETHUSD",1751055261176,4.13043479,2421.1,2420.9,6.845]
["bitfinex","ETHUSD",1751055261696,4.33667315,2421.2,2420.9,6.845]
["bitfinex","ETHUSD",1751055262869,4.33667315,2421.2,2420.9,0.002]
["bitfinex","ETHUSD",1751055263091,4.13042108,2421.1,2421.0,6.842]
["bitfinex","ETHUSD",1751055263398,5.36599703,2421.2,2421.0,6.842]
["bitfinex","ETHUSD",1751055264202,4.13035397,2421.1,2421.0,6.842]
["bitfinex","ETHUSD",1751055265103,5.36599417,2421.2,2420.9,0.002]
["bitfinex","ETHUSD",1751055265308,1.0117,2421.2,2421.0,6.842]
["bitfinex","ETHUSD",1751055265883,4.13035397,2421.1,2421.0,6.842]
["bitfinex","ETHUSD",1751055266085,5.14191673,2421.2,2420.9,0.002]
["bitfinex","ETHUSD",1751055266290,4.13052457,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055266601,5.05778242,2421.0,2420.9,6.844]
["bitfinex","ETHUSD",1751055267175,5.05778242,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055268479,5.84908242,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055269618,7.65808242,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055271519,17.2076125,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055273280,7.65808242,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055274021,17.2076125,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055279083,27.2076125,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055279702,27.7576125,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055281617,34.5956125,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055290503,15.05778242,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055290707,1.803,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055291038,6.93682457,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055291740,7.48682457,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055292546,17.48682457,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1751055296042,5.49930713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055296225,32.8448744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055298426,62.8448744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055298755,32.8448744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055298984,67.1908744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055299561,37.1908744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055301447,26.0118744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055301648,16.89724432,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055301971,26.4467744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055304359,26.9967744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055304568,27.7788744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055305966,34.6098744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055310487,64.6098744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055313197,34.6098744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055316183,25.9758744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055316390,34.6058744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055318472,34.5988744,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055318676,5.92720713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055319008,5.92720713,2420.6,2420.5,0.8244]
["bitfinex","ETHUSD",1751055319189,15.47673721,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055319391,5.92720713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055320012,1.796,2420.6,2420.5,0.7871]
["bitfinex","ETHUSD",1751055321178,5.92720713,2420.6,2420.5,0.7871]
["bitfinex","ETHUSD",1751055321686,1.796,2420.6,2420.5,0.7871]
["bitfinex","ETHUSD",1751055322796,5.92720713,2420.6,2420.5,0.7871]
["bitfinex","ETHUSD",1751055325524,1.796,2420.6,2420.5,0.7871]
["bitfinex","ETHUSD",1751055326032,10.1234,2420.7,2420.5,4.91838843]
["bitfinex","ETHUSD",1751055326319,2.0024,2421.1,2420.8,0.7851]
["bitfinex","ETHUSD",1751055326622,0.2064,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1751055326823,1.796,2421.3,2421.1,0.8038]
["bitfinex","ETHUSD",1751055327594,1.796,2421.3,2421.2,4.93398338]
["bitfinex","ETHUSD",1751055327801,1.796,2421.5,2421.3,0.8038]
["bitfinex","ETHUSD",1751055331233,5.92568786,2421.5,2421.3,0.8038]
["bitfinex","ETHUSD",1751055331523,1.796,2421.5,2421.3,0.8038]
["bitfinex","ETHUSD",1751055334226,2.0014,2421.7,2421.3,0.8038]
["bitfinex","ETHUSD",1751055334427,6.1307627,2421.7,2421.3,0.8038]
["bitfinex","ETHUSD",1751055334797,4.12969128,2421.5,2421.3,0.8038]
["bitfinex","ETHUSD",1751055335829,4.12974606,2421.5,2421.3,0.8038]
["bitfinex","ETHUSD",1751055336328,4.12960653,2421.6,2421.3,0.8038]
["bitfinex","ETHUSD",1751055336531,4.33581364,2421.7,2421.3,0.8038]
["bitfinex","ETHUSD",1751055336704,5.92441364,2421.7,2421.3,0.8038]
["bitfinex","ETHUSD",1751055336910,1.795,2421.7,2421.4,1.0363]
["bitfinex","ETHUSD",1751055337204,1.795,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751055337420,1.795,2421.7,2421.6,0.9902]
["bitfinex","ETHUSD",1751055338422,4.12916861,2421.8,2421.6,0.9902]
["bitfinex","ETHUSD",1751055341332,5.92501815,2421.9,2421.6,0.9902]
["bitfinex","ETHUSD",1751055341528,1.796,2421.9,2421.6,0.9902]
["bitfinex","ETHUSD",1751055342232,4.12918202,2421.8,2421.6,0.9902]
["bitfinex","ETHUSD",1751055342728,5.92506582,2421.9,2421.6,0.9902]
["bitfinex","ETHUSD",1751055343130,4.12918899,2421.8,2421.6,0.9902]
["bitfinex","ETHUSD",1751055343652,1.796,2421.9,2421.6,0.9902]
["bitfinex","ETHUSD",1751055343946,5.92507984,2421.9,2421.6,0.9902]
["bitfinex","ETHUSD",1751055344143,4.12920927,2421.8,2421.6,0.9902]
["bitfinex","ETHUSD",1751055344496,4.12933063,2421.7,2421.6,0.9902]
["bitfinex","ETHUSD",1751055349325,4.12988531,2421.4,2421.2,0.8037]
["bitfinex","ETHUSD",1751055349552,4.12933063,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751055349752,4.12959106,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1751055350070,4.12941755,2421.7,2421.4,0.819]
["bitfinex","ETHUSD",1751055350232,0.001,2421.9,2421.4,0.819]
["bitfinex","ETHUSD",1751055350556,4.12924594,2421.8,2421.6,0.819]
["bitfinex","ETHUSD",1751055351331,4.13001504,2421.9,2421.6,0.819]
["bitfinex","ETHUSD",1751055351545,4.12933063,2421.7,2421.6,0.819]
["bitfinex","ETHUSD",1751055351740,4.13004954,2421.9,2421.6,0.819]
["bitfinex","ETHUSD",1751055351946,4.12926454,2421.8,2421.6,0.819]
["bitfinex","ETHUSD",1751055352171,4.12935093,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751055352930,4.129252,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751055353368,4.13005045,2421.9,2421.6,0.819]
["bitfinex","ETHUSD",1751055353965,4.12916012,2421.8,2421.6,0.819]
["bitfinex","ETHUSD",1751055354282,4.12933063,2421.7,2421.6,0.819]
["bitfinex","ETHUSD",1751055354434,4.12933063,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751055355071,4.12950115,2421.6,2421.4,0.819]
["bitfinex","ETHUSD",1751055355273,4.12950115,2421.6,2421.4,1.0254]
["bitfinex","ETHUSD",1751055356138,4.12967169,2421.5,2421.4,1.0254]
["bitfinex","ETHUSD",1751055356374,4.12967169,2421.5,2421.2,0.819]
["bitfinex","ETHUSD",1751055356585,4.33574135,2421.7,2421.2,1.0254]
["bitfinex","ETHUSD",1751055356972,0.2064,2421.7,2421.2,1.0254]
["bitfinex","ETHUSD",1751055357166,0.2064,2421.7,2421.3,4.13001084]
["bitfinex","ETHUSD",1751055357374,0.2064,2421.7,2421.2,1.0254]
["bitfinex","ETHUSD",1751055357375,4.12950813,2421.6,2421.2,1.0254]
["bitfinex","ETHUSD",1751055357688,4.33577118,2421.7,2421.2,5.15555017]
["bitfinex","ETHUSD",1751055359367,4.12950167,2421.6,2421.2,1.0254]
["bitfinex","ETHUSD",1751055359890,4.33581292,2421.7,2421.2,5.15554122]
["bitfinex","ETHUSD",1751055360251,4.33581292,2421.7,2421.2,1.0254]
["bitfinex","ETHUSD",1751055360954,0.2064,2421.7,2421.2,1.0254]
["bitfinex","ETHUSD",1751055361151,4.12950582,2421.6,2421.2,1.0254]
["bitfinex","ETHUSD",1751055361485,0.2064,2421.7,2421.2,1.0254]
["bitfinex","ETHUSD",1751055361789,4.33585161,2421.7,2421.2,5.15557643]
["bitfinex","ETHUSD",1751055362171,0.2064,2421.7,2421.3,4.12995151]
["bitfinex","ETHUSD",1751055362558,0.2064,2421.7,2421.2,4.88828544]
["bitfinex","ETHUSD",1751055362559,4.12934541,2421.7,2421.2,4.88828544]
["bitfinex","ETHUSD",1751055362759,1.788,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751055364071,4.1295372,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055365180,1.788,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751055365697,1.788,2421.7,2421.4,0.9645]
["bitfinex","ETHUSD",1751055366590,5.91733489,2421.7,2421.4,0.9645]
["bitfinex","ETHUSD",1751055368258,4.12950591,2421.6,2421.4,0.9645]
["bitfinex","ETHUSD",1751055368456,4.12950591,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055368694,5.91742197,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751055369066,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751055369412,4.13018842,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1751055369702,4.13018842,2421.2,2421.1,6.804]
["bitfinex","ETHUSD",1751055369904,4.13018842,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1751055370104,4.13018842,2421.2,2421.0,6.804]
["bitfinex","ETHUSD",1751055370561,4.13035572,2421.1,2420.9,7.0104]
["bitfinex","ETHUSD",1751055371694,5.91825835,2421.2,2420.9,7.0104]
["bitfinex","ETHUSD",1751055371863,1.788,2421.2,2420.9,7.0104]
["bitfinex","ETHUSD",1751055372198,5.91826561,2421.2,2420.9,7.0104]
["bitfinex","ETHUSD",1751055373785,4.13062014,2421.0,2420.7,6.803]
["bitfinex","ETHUSD",1751055373962,4.13038294,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751055373963,4.13043255,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751055374163,4.13069519,2420.9,2420.7,6.803]
["bitfinex","ETHUSD",1751055374594,4.13069519,2420.9,2420.6,1.0257]
["bitfinex","ETHUSD",1751055374800,4.13069519,2420.9,2420.6,7.8287]
["bitfinex","ETHUSD",1751055375197,4.13069519,2420.9,2420.6,7.0094]
["bitfinex","ETHUSD",1751055375373,4.13089902,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751055375581,1.0276,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751055375898,5.15822131,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751055377371,1.0276,2421.0,2420.8,1.5]
["bitfinex","ETHUSD",1751055377594,5.15825294,2421.0,2420.8,1.5]
["bitfinex","ETHUSD",1751055377795,4.13069519,2420.9,2420.8,1.5]
["bitfinex","ETHUSD",1751055379267,4.13097324,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751055379681,4.13103647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751055380190,4.13097324,2420.8,2420.5,0.002]
["bitfinex","ETHUSD",1751055380374,4.13120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055380894,4.13112935,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1751055381091,4.13120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055381806,5.10310713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055386709,6.88610713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055386910,9.62287591,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055390719,7.83987591,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055391015,9.62287591,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055397127,9.62387591,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055397709,7.83987591,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055397905,9.62387591,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055398530,8.85837591,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055405645,0.2064,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055405942,5.91520713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055408431,15.46473721,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055409929,16.81383721,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055415478,23.60083721,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055415679,26.3740276,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055424766,36.3740276,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055426257,12.69920713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055429871,12.69820713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055430683,5.90920713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055430904,12.69820713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055431795,5.90920713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055431997,12.69720713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055433299,13.1152696,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055451241,9.82759197,2422.1,2420.5,0.002]
["bitfinex","ETHUSD",1751055451242,0.7839,2421.0,2420.5,0.002]
["bitfinex","ETHUSD",1751055451446,0.2064,2420.7,2420.6,0.805]
["bitfinex","ETHUSD",1751055453217,4.33743647,2420.7,2420.6,0.805]
["bitfinex","ETHUSD",1751055453635,0.2064,2420.7,2420.6,0.805]
["bitfinex","ETHUSD",1751055455319,0.2064,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1751055455924,0.2064,2420.7,2420.6,0.805]
["bitfinex","ETHUSD",1751055456432,1.772,2420.8,2420.6,0.805]
["bitfinex","ETHUSD",1751055457950,1.772,2420.8,2420.7,4.13102284]
["bitfinex","ETHUSD",1751055458246,1.772,2420.8,2420.6,1.0114]
["bitfinex","ETHUSD",1751055458451,1.772,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751055459528,1.772,2420.8,2420.6,5.14251759]
["bitfinex","ETHUSD",1751055460129,14.25276025,2421.1,2420.6,5.14251759]
["bitfinex","ETHUSD",1751055460356,1.772,2421.0,2420.6,5.14251759]
["bitfinex","ETHUSD",1751055460661,10.1224,2421.1,2420.7,4.13093938]
["bitfinex","ETHUSD",1751055460857,1.772,2421.0,2420.7,4.13093938]
["bitfinex","ETHUSD",1751055461261,1.772,2421.0,2420.6,5.14253844]
["bitfinex","ETHUSD",1751055461465,5.90252758,2421.0,2420.6,1.0114]
["bitfinex","ETHUSD",1751055462264,1.772,2421.0,2420.6,5.14257814]
["bitfinex","ETHUSD",1751055464066,1.772,2421.0,2420.6,1.0114]
["bitfinex","ETHUSD",1751055464560,1.772,2421.0,2420.6,5.14259556]
["bitfinex","ETHUSD",1751055465868,1.772,2421.0,2420.7,4.13101443]
["bitfinex","ETHUSD",1751055466258,1.772,2421.0,2420.6,5.14252275]
["bitfinex","ETHUSD",1751055467172,1.772,2421.0,2420.7,4.13102652]
["bitfinex","ETHUSD",1751055467845,10.1224,2421.1,2420.8,4.13071014]
["bitfinex","ETHUSD",1751055468166,11.8944,2421.1,2420.8,4.13083819]
["bitfinex","ETHUSD",1751055468369,11.688,2421.1,2420.8,4.13083819]
["bitfinex","ETHUSD",1751055468669,11.688,2421.1,2420.8,4.33723819]
["bitfinex","ETHUSD",1751055469034,9.916,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1751055469267,9.916,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751055469435,9.916,2421.1,2421.0,4.33692457]
["bitfinex","ETHUSD",1751055469631,1.772,2421.2,2421.0,4.33692457]
["bitfinex","ETHUSD",1751055472842,0.2064,2421.4,2421.0,4.33692457]
["bitfinex","ETHUSD",1751055473038,1.766,2421.3,2421.0,4.33692457]
["bitfinex","ETHUSD",1751055473480,1.766,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751055475858,1.766,2421.3,2421.0,4.33690657]
["bitfinex","ETHUSD",1751055476365,1.766,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751055476671,1.766,2421.3,2421.0,4.33681515]
["bitfinex","ETHUSD",1751055477785,1.766,2421.3,2421.1,4.13034666]
["bitfinex","ETHUSD",1751055477986,1.766,2421.3,2421.2,0.7667]
["bitfinex","ETHUSD",1751055478481,1.766,2421.3,2421.0,4.33683715]
["bitfinex","ETHUSD",1751055478669,1.766,2421.3,2421.1,4.89695092]
["bitfinex","ETHUSD",1751055478872,0.7893,2421.8,2421.1,0.7667]
["bitfinex","ETHUSD",1751055479062,0.2064,2421.8,2421.4,4.89647653]
["bitfinex","ETHUSD",1751055479270,1.766,2421.7,2421.4,5.10287653]
["bitfinex","ETHUSD",1751055479671,0.001,2421.9,2421.5,0.7667]
["bitfinex","ETHUSD",1751055479875,0.001,2421.9,2421.6,4.33587325]
["bitfinex","ETHUSD",1751055480482,0.001,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751055480686,4.12926097,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751055482809,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751055483383,4.12923755,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751055483606,4.13006158,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751055484514,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751055484671,1.0321,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751055484876,4.12952186,2421.6,2421.1,14.92966187]
["bitfinex","ETHUSD",1751055485074,4.12952186,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055485501,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751055485676,4.12987837,2421.4,2421.1,10.7994]
["bitfinex","ETHUSD",1751055485872,4.12987837,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751055487413,4.12974235,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1751055487919,4.12984224,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751055488091,4.13034346,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1751055489704,4.13035397,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751055489901,4.13035397,2421.1,2420.6,0.7784]
["bitfinex","ETHUSD",1751055489902,4.13103647,2420.7,2420.6,0.7784]
["bitfinex","ETHUSD",1751055490212,4.13103647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751055491311,4.13120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055491812,4.33760713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055494192,6.3938845,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055494502,7.1624845,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055500334,13.9284845,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055502735,4.33760713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751055503049,1.761,2420.6,2420.5,0.8192]
["bitfinex","ETHUSD",1751055503256,1.761,2420.6,2420.5,1.0256]
["bitfinex","ETHUSD",1751055505121,1.761,2420.6,2420.5,0.2084]
["bitfinex","ETHUSD",1751055507439,4.33717454,2420.9,2420.5,0.2084]
["bitfinex","ETHUSD",1751055507748,1.761,2420.7,2420.5,0.2084]
["bitfinex","ETHUSD",1751055508145,4.33717454,2420.9,2420.5,0.2084]
["bitfinex","ETHUSD",1751055508347,5.89207807,2420.7,2420.5,0.2084]
["bitfinex","ETHUSD",1751055511143,4.13120713,2420.6,2420.5,0.2084]
["bitfinex","ETHUSD",1751055511454,5.89212983,2420.7,2420.5,0.2084]
["bitfinex","ETHUSD",1751055511752,1.761,2420.7,2420.5,0.2084]
["bitfinex","ETHUSD",1751055512131,0.2064,2420.9,2420.5,0.2084]
["bitfinex","ETHUSD",1751055512371,1.761,2420.9,2420.6,4.89417433]
["bitfinex","ETHUSD",1751055512551,1.761,2420.9,2420.6,5.10057433]
["bitfinex","ETHUSD",1751055512771,1.761,2421.1,2420.6,4.89410019]
["bitfinex","ETHUSD",1751055512976,1.761,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751055513138,1.761,2421.1,2421.0,0.9694]
["bitfinex","ETHUSD",1751055513662,1.761,2421.3,2421.0,0.9694]
["bitfinex","ETHUSD",1751055513956,0.2064,2421.4,2421.0,5.0998626]
["bitfinex","ETHUSD",1751055514120,0.2064,2421.4,2421.1,4.13035316]
["bitfinex","ETHUSD",1751055514121,1.761,2421.4,2421.1,4.13035316]
["bitfinex","ETHUSD",1751055514319,1.761,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751055515134,9.912,2421.6,2421.3,4.89296409]
["bitfinex","ETHUSD",1751055516723,9.912,2421.6,2421.3,0.763]
["bitfinex","ETHUSD",1751055516961,14.04159312,2421.6,2421.3,0.763]
["bitfinex","ETHUSD",1751055517174,9.912,2421.6,2421.3,0.763]
["bitfinex","ETHUSD",1751055518234,14.04152365,2421.6,2421.3,0.763]
["bitfinex","ETHUSD",1751055519232,9.912,2421.6,2421.3,0.763]
["bitfinex","ETHUSD",1751055519434,9.912,2421.6,2421.3,4.89300742]
["bitfinex","ETHUSD",1751055519870,9.912,2421.6,2421.3,0.763]
["bitfinex","ETHUSD",1751055520951,14.04154147,2421.6,2421.3,0.763]
["bitfinex","ETHUSD",1751055521352,9.912,2421.6,2421.3,0.763]
["bitfinex","ETHUSD",1751055522089,11.673,2421.6,2421.3,0.763]
["bitfinex","ETHUSD",1751055522687,9.912,2421.6,2421.3,4.89300794]
["bitfinex","ETHUSD",1751055522901,11.673,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055523368,9.912,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055523686,11.673,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055524393,9.912,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055524579,9.912,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751055524974,1.761,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751055525381,1.761,2421.8,2421.5,4.33606545]
["bitfinex","ETHUSD",1751055526112,1.761,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751055528727,1.761,2421.8,2421.5,4.33605974]
["bitfinex","ETHUSD",1751055529787,0.001,2421.9,2421.6,4.12949096]
["bitfinex","ETHUSD",1751055529982,0.001,2421.9,2421.7,0.8113]
["bitfinex","ETHUSD",1751055530189,1.762,2421.9,2421.7,0.8113]
["bitfinex","ETHUSD",1751055530390,1.762,2421.9,2421.7,1.0177]
["bitfinex","ETHUSD",1751055531223,5.89101554,2421.9,2421.7,1.0177]
["bitfinex","ETHUSD",1751055532510,5.89101554,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751055532709,4.12916012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751055533807,6.67218378,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751055534326,1.757,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751055534942,5.88616012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751055535152,1.757,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751055535353,5.88616012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751055538557,5.88616012,2421.8,2421.2,0.8123]
["bitfinex","ETHUSD",1751055538558,4.12985635,2421.4,2421.2,0.8123]
["bitfinex","ETHUSD",1751055538727,4.12985635,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751055540170,4.95131263,2421.6,2421.0,0.8123]
["bitfinex","ETHUSD",1751055540171,4.13001632,2421.3,2421.0,0.8123]
["bitfinex","ETHUSD",1751055540338,4.12993408,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751055541348,4.1300128,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1751055543744,4.12992116,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751055544665,5.15765116,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751055544666,4.12975036,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751055546351,4.12985375,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751055546878,4.12975967,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751055548844,4.12974884,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751055549991,4.12985329,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751055554099,4.12976161,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751055555099,4.12988678,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751055556383,4.13020072,2421.2,2420.8,0.7921]
["bitfinex","ETHUSD",1751055556584,2.5517,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751055556784,4.13035397,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751055557120,4.13053738,2421.0,2420.6,17.5281]
["bitfinex","ETHUSD",1751055557280,4.13053738,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751055557482,4.13072956,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751055557717,1.59812669,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751055557881,0.772,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751055558286,4.90270044,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751055558737,0.772,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751055559020,1.757,2420.8,2420.5,0.002]
["bitfinex","ETHUSD",1751055559220,4.59046247,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1751055559525,4.33756247,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1751055559726,0.2064,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1751055559899,0.2064,2420.7,2420.5,4.13322344]
["bitfinex","ETHUSD",1751055560093,1.757,2420.8,2420.6,4.33759819]
["bitfinex","ETHUSD",1751055560417,1.757,2420.8,2420.7,0.7872]
["bitfinex","ETHUSD",1751055560604,1.757,2420.9,2420.7,0.7872]
["bitfinex","ETHUSD",1751055562528,1.757,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751055564605,1.757,2420.9,2420.6,4.33758962]
["bitfinex","ETHUSD",1751055565228,1.757,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751055565738,1.757,2420.9,2420.6,4.33757372]
["bitfinex","ETHUSD",1751055565942,0.2064,2421.0,2420.6,1.0097]
["bitfinex","ETHUSD",1751055566108,1.754,2421.1,2420.9,4.13054429]
["bitfinex","ETHUSD",1751055566302,1.754,2421.1,2420.8,4.33717293]
["bitfinex","ETHUSD",1751055566514,1.754,2421.1,2420.9,4.13067351]
["bitfinex","ETHUSD",1751055566716,1.754,2421.1,2420.9,4.13059449]
["bitfinex","ETHUSD",1751055567038,1.754,2421.1,2421.0,1.0097]
["bitfinex","ETHUSD",1751055570241,1.754,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751055572343,2.5761,2421.1,2420.7,4.13093091]
["bitfinex","ETHUSD",1751055572541,2.5761,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751055573651,2.5761,2421.1,2420.8,4.33726086]
["bitfinex","ETHUSD",1751055573824,1.754,2421.1,2420.8,5.14736086]
["bitfinex","ETHUSD",1751055574023,0.2064,2421.2,2420.8,5.14736086]
["bitfinex","ETHUSD",1751055574350,1.9604,2421.2,2420.8,5.14736086]
["bitfinex","ETHUSD",1751055574751,1.754,2421.2,2420.9,4.13061503]
["bitfinex","ETHUSD",1751055574967,1.754,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1751055580890,0.9809,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1751055581062,1.754,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1751055581774,1.754,2421.2,2421.0,4.33688563]
["bitfinex","ETHUSD",1751055582985,1.754,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1751055587882,1.754,2421.2,2421.0,4.336892]
["bitfinex","ETHUSD",1751055589883,1.07982539,2421.8,2420.8,0.8101]
["bitfinex","ETHUSD",1751055590189,1.07982539,2421.8,2421.2,4.1301615]
["bitfinex","ETHUSD",1751055590190,0.2064,2421.6,2421.2,4.1301615]
["bitfinex","ETHUSD",1751055590860,1.754,2421.5,2421.3,4.33638224]
["bitfinex","ETHUSD",1751055591279,1.754,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1751055592750,1.751,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1751055594366,0.7814,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751055594572,1.751,2421.7,2421.3,0.8099]
["bitfinex","ETHUSD",1751055594775,1.751,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751055594976,1.751,2421.7,2421.5,4.33602791]
["bitfinex","ETHUSD",1751055596610,1.751,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751055598483,10.1214,2421.9,2421.6,4.12950115]
["bitfinex","ETHUSD",1751055598685,9.915,2421.9,2421.6,4.33590115]
["bitfinex","ETHUSD",1751055598898,1.75,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751055600395,11.665,2421.9,2421.6,4.33581506]
["bitfinex","ETHUSD",1751055600589,9.915,2421.9,2421.6,4.33581506]
["bitfinex","ETHUSD",1751055600794,11.665,2421.9,2421.6,4.33581506]
["bitfinex","ETHUSD",1751055601207,11.665,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751055605228,11.665,2421.9,2421.6,4.33588708]
["bitfinex","ETHUSD",1751055607728,1.75,2421.8,2421.7,4.12930883]
["bitfinex","ETHUSD",1751055608029,11.665,2421.9,2421.7,4.12930883]
["bitfinex","ETHUSD",1751055611400,11.665,2421.9,2421.6,4.33581635]
["bitfinex","ETHUSD",1751055611601,0.8161,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751055611807,0.8161,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751055612020,9.54953008,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751055612505,4.94570734,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751055612707,1.47016374,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751055613144,0.8161,2421.6,2421.2,4.33656149]
["bitfinex","ETHUSD",1751055613646,0.8161,2421.6,2421.2,0.999]
["bitfinex","ETHUSD",1751055613851,1.75,2421.5,2421.3,4.12988739]
["bitfinex","ETHUSD",1751055614005,1.75,2421.6,2421.3,4.12988739]
["bitfinex","ETHUSD",1751055614641,1.75,2421.6,2421.4,4.33610567]
["bitfinex","ETHUSD",1751055616140,1.75,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751055617747,0.2064,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751055617926,3.59124348,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751055618119,3.59124348,2421.8,2421.4,4.3361603]
["bitfinex","ETHUSD",1751055618327,1.75,2421.7,2421.5,4.12964384]
["bitfinex","ETHUSD",1751055618526,1.75,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751055620058,9.915,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1751055620372,0.001,2421.9,2421.8,20.4186902]
["bitfinex","ETHUSD",1751055620662,0.001,2421.9,2421.8,11.89056012]
["bitfinex","ETHUSD",1751055632754,0.001,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751055632938,0.001,2421.9,2421.8,11.07256012]
["bitfinex","ETHUSD",1751055633439,0.001,2421.9,2421.3,18.87991543]
["bitfinex","ETHUSD",1751055633440,0.9978,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751055633642,0.27458,2421.7,2421.4,6.9434]
["bitfinex","ETHUSD",1751055634273,0.27458,2421.7,2421.4,11.07321076]
["bitfinex","ETHUSD",1751055634463,0.27458,2421.7,2421.5,4.12957975]
["bitfinex","ETHUSD",1751055634660,0.27458,2421.7,2421.4,11.07316288]
["bitfinex","ETHUSD",1751055634872,0.27458,2421.7,2421.4,11.07321618]
["bitfinex","ETHUSD",1751055636751,0.27458,2421.7,2421.5,4.12966212]
["bitfinex","ETHUSD",1751055637151,0.27458,2421.7,2421.4,11.07315764]
["bitfinex","ETHUSD",1751055637552,1.747,2421.7,2421.4,6.9434]
["bitfinex","ETHUSD",1751055637851,1.747,2421.7,2421.5,4.12956076]
["bitfinex","ETHUSD",1751055639583,1.747,2421.7,2421.4,11.07317496]
["bitfinex","ETHUSD",1751055640989,1.747,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751055641283,0.7716,2421.6,2421.3,10.86691488]
["bitfinex","ETHUSD",1751055641483,1.0441,2421.6,2421.3,10.86691488]
["bitfinex","ETHUSD",1751055641859,1.0441,2421.6,2421.4,4.1298227]
["bitfinex","ETHUSD",1751055643888,0.2064,2421.7,2421.3,6.737]
["bitfinex","ETHUSD",1751055644088,1.747,2421.7,2421.5,4.1295726]
["bitfinex","ETHUSD",1751055648185,1.747,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751055648378,0.2064,2421.7,2421.3,10.86701208]
["bitfinex","ETHUSD",1751055648552,1.9534,2421.7,2421.3,6.737]
["bitfinex","ETHUSD",1751055648759,0.7762,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751055649398,0.9826,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751055650233,0.7762,2421.5,2421.0,4.13037331]
["bitfinex","ETHUSD",1751055650407,0.2064,2421.3,2420.9,11.07301073]
["bitfinex","ETHUSD",1751055650594,0.2064,2421.3,2421.0,4.13052431]
["bitfinex","ETHUSD",1751055651171,0.2064,2421.3,2421.0,10.86652431]
["bitfinex","ETHUSD",1751055652000,0.2064,2421.3,2421.1,4.13028571]
["bitfinex","ETHUSD",1751055652494,0.2064,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1751055653502,1.747,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751055654103,2.7276,2421.5,2421.3,4.1300128]
["bitfinex","ETHUSD",1751055655196,2.5212,2421.5,2421.3,4.1300128]
["bitfinex","ETHUSD",1751055655382,2.5524,2421.8,2421.1,4.13024672]
["bitfinex","ETHUSD",1751055655588,2.7588,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751055655778,2.7588,2421.8,2421.6,4.12944734]
["bitfinex","ETHUSD",1751055656485,2.7588,2421.8,2421.5,4.12958259]
["bitfinex","ETHUSD",1751055659225,2.7588,2421.8,2421.4,4.33615004]
["bitfinex","ETHUSD",1751055659525,3.03488,2421.8,2421.4,4.33615004]
["bitfinex","ETHUSD",1751055659726,3.03488,2421.8,2421.5,4.12965838]
["bitfinex","ETHUSD",1751055663431,3.03488,2421.8,2421.4,4.33616649]
["bitfinex","ETHUSD",1751055664212,3.03488,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751055664411,0.7754,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751055664662,0.506688,2421.6,2421.2,6.9404]
["bitfinex","ETHUSD",1751055664940,0.7754,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751055665101,0.7754,2421.5,2421.2,4.33656832]
["bitfinex","ETHUSD",1751055665554,0.7754,2421.5,2421.3,4.13000287]
["bitfinex","ETHUSD",1751055665835,0.7754,2421.5,2421.2,4.33653338]
["bitfinex","ETHUSD",1751055666213,0.7754,2421.5,2421.3,4.13000849]
["bitfinex","ETHUSD",1751055667034,0.7754,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751055667212,0.7754,2421.5,2421.2,4.33651633]
["bitfinex","ETHUSD",1751055667766,4.90518469,2421.5,2420.8,4.13086582]
["bitfinex","ETHUSD",1751055667904,0.7901,2421.3,2420.8,4.13086582]
["bitfinex","ETHUSD",1751055668104,0.7901,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1751055669514,0.7901,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751055670108,0.7901,2421.0,2420.8,4.13077045]
["bitfinex","ETHUSD",1751055670329,0.7901,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751055670330,0.7901,2421.0,2420.7,4.33735792]
["bitfinex","ETHUSD",1751055672235,0.7901,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751055672439,1.745,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751055673944,1.745,2421.0,2420.8,4.13077701]
["bitfinex","ETHUSD",1751055674618,1.745,2421.0,2420.8,4.13079894]
["bitfinex","ETHUSD",1751055674824,2.5644,2421.0,2420.8,4.13079894]
["bitfinex","ETHUSD",1751055677242,2.5644,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751055679158,2.5644,2421.0,2420.8,4.1307781]
["bitfinex","ETHUSD",1751055680063,2.5644,2421.0,2420.8,4.130773]
["bitfinex","ETHUSD",1751055680280,2.5644,2421.0,2420.7,4.33729703]
["bitfinex","ETHUSD",1751055680576,2.5644,2421.0,2420.8,4.13083941]
["bitfinex","ETHUSD",1751055681273,1.745,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751055681425,1.745,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1751055681646,1.745,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1751055684880,1.745,2421.3,2421.1,4.13026101]
["bitfinex","ETHUSD",1751055686186,1.09548,2421.8,2421.2,0.8071]
["bitfinex","ETHUSD",1751055686403,1.742,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1751055689099,0.8194,2421.8,2421.6,4.12941115]
["bitfinex","ETHUSD",1751055689286,1.742,2421.7,2421.6,4.12933347]
["bitfinex","ETHUSD",1751055691007,1.742,2421.7,2421.5,4.12959416]
["bitfinex","ETHUSD",1751055691202,1.742,2421.7,2421.4,4.12972669]
["bitfinex","ETHUSD",1751055691505,0.8194,2421.8,2421.5,4.12965134]
["bitfinex","ETHUSD",1751055691717,1.742,2421.6,2421.5,4.12965134]
["bitfinex","ETHUSD",1751055692001,1.742,2421.6,2421.4,4.1297607]
["bitfinex","ETHUSD",1751055692219,1.742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751055693505,1.742,2421.6,2421.4,4.12978857]
["bitfinex","ETHUSD",1751055693713,1.742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751055694724,1.742,2421.6,2421.4,4.12975608]
["bitfinex","ETHUSD",1751055695399,1.742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751055710060,1.0258,2421.8,2421.5,4.12967169]
["bitfinex","ETHUSD",1751055710242,1.742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751055711327,1.0258,2421.8,2421.6,4.12949881]
["bitfinex","ETHUSD",1751055711547,1.742,2421.7,2421.6,4.12949881]
["bitfinex","ETHUSD",1751055713040,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751055713238,0.001,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1751055714221,0.001,2421.9,2421.6,11.89093893]
["bitfinex","ETHUSD",1751055714418,0.8306,2421.9,2421.6,6.9334]
["bitfinex","ETHUSD",1751055714619,1.1087,2421.9,2421.6,6.9334]
["bitfinex","ETHUSD",1751055715221,1.1087,2421.9,2421.6,6.727]
["bitfinex","ETHUSD",1751055715460,1.3151,2421.9,2421.6,4.12948106]
["bitfinex","ETHUSD",1751055715641,1.3151,2421.9,2421.7,4.12932721]
["bitfinex","ETHUSD",1751055716227,1.037,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1751055716838,0.001,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1751055717143,1.74,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1751055721860,0.001,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1751055729382,0.001,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1751055729537,0.1553883,2423.3,2423.2,14.92177451]
["bitfinex","ETHUSD",1751055729738,0.1553883,2423.3,2423.2,34.39674566]
["bitfinex","ETHUSD",1751055730384,0.1553883,2423.3,2423.2,29.72017151]
["bitfinex","ETHUSD",1751055730631,0.1553883,2423.3,2423.2,29.03894451]
["bitfinex","ETHUSD",1751055731047,0.1553883,2423.3,2423.2,30.67473997]
["bitfinex","ETHUSD",1751055731247,0.1553883,2423.3,2423.2,44.39816245]
["bitfinex","ETHUSD",1751055731693,200.005,2424.0,2423.9,4.92058273]
["bitfinex","ETHUSD",1751055731894,200.005,2424.0,2423.9,11.85658273]
["bitfinex","ETHUSD",1751055735691,200.005,2424.0,2423.9,11.06158273]
["bitfinex","ETHUSD",1751055736284,200.005,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1751055736466,200.005,2424.0,2423.9,11.05158273]
["bitfinex","ETHUSD",1751055736764,200.005,2424.0,2423.9,6.926]
["bitfinex","ETHUSD",1751055736964,4.12577395,2423.8,2423.2,4.12676182]
["bitfinex","ETHUSD",1751055737172,1.849,2423.8,2423.3,4.12650652]
["bitfinex","ETHUSD",1751055737377,200.005,2424.0,2423.9,4.88798273]
["bitfinex","ETHUSD",1751055737575,200.8343,2424.0,2423.3,0.7624]
["bitfinex","ETHUSD",1751055737925,200.8343,2424.0,2423.4,6.984]
["bitfinex","ETHUSD",1751055738066,200.005,2424.0,2423.5,10.7624]
["bitfinex","ETHUSD",1751055738387,200.005,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1751055738689,200.005,2424.0,2423.9,11.12458273]
["bitfinex","ETHUSD",1751055739067,200.005,2424.0,2423.9,6.999]
["bitfinex","ETHUSD",1751055739285,200.005,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751055739492,204.13041254,2424.0,2423.9,7.001]
["bitfinex","ETHUSD",1751055740009,204.13041254,2424.0,2423.8,7.2076]
["bitfinex","ETHUSD",1751055740876,4.12558273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751055741509,4.12575294,2423.8,2423.7,7.002]
["bitfinex","ETHUSD",1751055742596,4.95583719,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751055743312,4.12592317,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751055743509,4.12610406,2423.6,2423.3,6.992]
["bitfinex","ETHUSD",1751055743674,4.12610406,2423.6,2423.3,7.1976]
["bitfinex","ETHUSD",1751055743869,5.97498468,2423.7,2423.3,7.1976]
["bitfinex","ETHUSD",1751055744087,5.97498468,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1751055744292,5.97498468,2423.7,2423.3,7.1986]
["bitfinex","ETHUSD",1751055744293,1.849,2423.7,2423.3,7.1986]
["bitfinex","ETHUSD",1751055744603,4.12609341,2423.6,2423.3,7.1986]
["bitfinex","ETHUSD",1751055744806,5.97500728,2423.7,2423.3,7.1986]
["bitfinex","ETHUSD",1751055745807,1.849,2423.7,2423.3,7.1986]
["bitfinex","ETHUSD",1751055746110,5.97492644,2423.7,2423.3,7.1986]
["bitfinex","ETHUSD",1751055748070,4.1261108,2423.6,2423.3,7.1986]
["bitfinex","ETHUSD",1751055748278,5.97499875,2423.7,2423.3,7.1986]
["bitfinex","ETHUSD",1751055748876,4.12609583,2423.6,2423.3,7.1986]
["bitfinex","ETHUSD",1751055750009,5.97499906,2423.7,2423.3,7.1986]
["bitfinex","ETHUSD",1751055750514,5.97499906,2423.7,2423.3,6.973]
["bitfinex","ETHUSD",1751055750515,0.7768,2423.6,2423.3,6.973]
["bitfinex","ETHUSD",1751055750807,0.9824,2423.6,2423.3,6.973]
["bitfinex","ETHUSD",1751055751111,4.12627762,2423.5,2423.3,6.973]
["bitfinex","ETHUSD",1751055752874,4.12627762,2423.5,2423.2,6.968]
["bitfinex","ETHUSD",1751055753081,4.12627762,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751055753379,4.12664348,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751055753589,4.12664348,2423.3,2423.0,6.967]
["bitfinex","ETHUSD",1751055753810,1.849,2423.2,2423.0,6.967]
["bitfinex","ETHUSD",1751055754110,2.6098,2423.2,2422.9,10.2056]
["bitfinex","ETHUSD",1751055754316,2.6098,2423.2,2422.9,21.29785486]
["bitfinex","ETHUSD",1751055754483,2.6098,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751055754684,2.6098,2423.2,2422.9,7.1696]
["bitfinex","ETHUSD",1751055754885,6.73660072,2423.2,2422.9,7.1696]
["bitfinex","ETHUSD",1751055755318,2.6098,2423.2,2422.9,7.1696]
["bitfinex","ETHUSD",1751055755982,6.73659896,2423.2,2422.9,7.1696]
["bitfinex","ETHUSD",1751055756194,4.12697107,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751055756394,4.12721938,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751055756597,4.33286173,2423.0,2422.7,6.959]
["bitfinex","ETHUSD",1751055757182,4.12739011,2422.9,2422.5,10.2056]
["bitfinex","ETHUSD",1751055757400,0.8152,2422.8,2422.6,6.962]
["bitfinex","ETHUSD",1751055757714,0.8152,2422.8,2422.5,7.1666]
["bitfinex","ETHUSD",1751055758814,0.8152,2422.8,2422.5,11.29455064]
["bitfinex","ETHUSD",1751055759489,0.8152,2422.8,2422.5,4.33355064]
["bitfinex","ETHUSD",1751055759691,0.8152,2422.8,2422.6,6.961]
["bitfinex","ETHUSD",1751055759898,0.8152,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751055760296,0.8152,2422.8,2422.6,6.954]
["bitfinex","ETHUSD",1751055760596,0.8152,2422.8,2422.5,7.1596]
["bitfinex","ETHUSD",1751055760805,0.8152,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751055761009,1.875,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751055761194,4.12779658,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751055761402,6.20830927,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751055763022,10.0,2423.5,2422.5,4.12796697]
["bitfinex","ETHUSD",1751055763314,4.12594607,2423.7,2423.0,4.12701642]
["bitfinex","ETHUSD",1751055763521,0.93001449,2423.6,2423.1,11.10593067]
["bitfinex","ETHUSD",1751055763687,1.875,2423.5,2423.1,11.10593067]
["bitfinex","ETHUSD",1751055764007,1.875,2423.5,2423.2,4.12674443]
["bitfinex","ETHUSD",1751055764321,1.875,2423.5,2423.3,4.12651527]
["bitfinex","ETHUSD",1751055764488,1.875,2423.5,2423.2,4.12668906]
["bitfinex","ETHUSD",1751055765804,5.17421845,2423.8,2423.2,4.12668906]
["bitfinex","ETHUSD",1751055766009,1.875,2423.7,2423.2,4.12668906]
["bitfinex","ETHUSD",1751055767222,1.875,2423.6,2423.2,4.12668906]
["bitfinex","ETHUSD",1751055770602,9.18759576,2423.8,2423.3,4.12658546]
["bitfinex","ETHUSD",1751055770809,1.875,2423.7,2423.3,4.12658546]
["bitfinex","ETHUSD",1751055770994,9.18759576,2423.8,2423.3,4.12658546]
["bitfinex","ETHUSD",1751055771195,1.875,2423.7,2423.3,4.12658546]
["bitfinex","ETHUSD",1751055771396,6.00093246,2423.7,2423.2,4.12668501]
["bitfinex","ETHUSD",1751055773030,0.2056,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751055773208,0.2056,2423.6,2423.2,4.33235893]
["bitfinex","ETHUSD",1751055774535,0.2056,2423.6,2423.2,4.33228306]
["bitfinex","ETHUSD",1751055775524,0.2056,2423.6,2423.3,4.12659502]
["bitfinex","ETHUSD",1751055775733,0.2056,2423.6,2423.2,4.33228693]
["bitfinex","ETHUSD",1751055775734,1.875,2423.5,2423.2,4.33228693]
["bitfinex","ETHUSD",1751055776104,0.2056,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751055776318,0.2056,2423.6,2423.2,4.33236028]
["bitfinex","ETHUSD",1751055777244,4.12680554,2423.2,2422.5,1.21830899]
["bitfinex","ETHUSD",1751055777406,2.8573,2423.1,2422.7,4.12761575]
["bitfinex","ETHUSD",1751055777824,2.8573,2423.1,2422.6,4.33332677]
["bitfinex","ETHUSD",1751055778340,2.8573,2423.1,2422.7,4.12760672]
["bitfinex","ETHUSD",1751055779828,2.8573,2423.1,2422.7,4.12751614]
["bitfinex","ETHUSD",1751055780710,0.9823,2423.1,2422.6,5.55166335]
["bitfinex","ETHUSD",1751055781054,1.875,2423.2,2423.0,4.33271514]
["bitfinex","ETHUSD",1751055784566,1.875,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751055785264,1.875,2423.2,2422.6,10.8202]
["bitfinex","ETHUSD",1751055785265,4.90927393,2423.1,2422.6,14.12770014]
["bitfinex","ETHUSD",1751055785419,5.11487393,2423.1,2422.7,6.934]
["bitfinex","ETHUSD",1751055785623,4.12711707,2423.0,2422.7,6.934]
["bitfinex","ETHUSD",1751055786360,5.11491146,2423.1,2422.7,6.934]
["bitfinex","ETHUSD",1751055786859,5.11491146,2423.1,2422.6,10.2056]
["bitfinex","ETHUSD",1751055787058,5.11491146,2423.1,2422.6,21.26738407]
["bitfinex","ETHUSD",1751055787860,4.12712051,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751055788060,0.9879,2423.1,2422.7,4.12760297]
["bitfinex","ETHUSD",1751055788274,0.9879,2423.1,2422.7,0.7669]
["bitfinex","ETHUSD",1751055788429,1.0275,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1751055788765,0.2056,2423.5,2423.1,4.89384482]
["bitfinex","ETHUSD",1751055788927,0.2056,2423.5,2423.2,4.33222361]
["bitfinex","ETHUSD",1751055789128,0.2056,2423.5,2423.3,4.12648556]
["bitfinex","ETHUSD",1751055789844,2.6969,2423.6,2423.3,4.12648556]
["bitfinex","ETHUSD",1751055789845,2.9025,2423.6,2423.3,4.12648556]
["bitfinex","ETHUSD",1751055790046,1.86,2423.5,2423.3,4.12648556]
["bitfinex","ETHUSD",1751055790851,1.86,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751055791831,0.2056,2423.6,2423.3,0.7669]
["bitfinex","ETHUSD",1751055792163,0.2056,2423.6,2423.3,10.0]
["bitfinex","ETHUSD",1751055793725,0.2056,2423.6,2423.3,14.12659229]
["bitfinex","ETHUSD",1751055795165,0.8219,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1751055795357,1.86,2423.7,2423.5,4.12614955]
["bitfinex","ETHUSD",1751055796245,1.86,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751055796466,1.86,2423.7,2423.5,4.12616483]
["bitfinex","ETHUSD",1751055799946,1.86,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751055800735,1.86,2423.7,2423.5,4.12618536]
["bitfinex","ETHUSD",1751055802573,1.86,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751055802868,1.86,2423.7,2423.5,4.12621522]
["bitfinex","ETHUSD",1751055805077,1.86,2423.7,2423.4,4.33191455]
["bitfinex","ETHUSD",1751055805272,1.0275,2423.8,2423.6,4.12608515]
["bitfinex","ETHUSD",1751055805495,1.859,2423.7,2423.6,4.12608515]
["bitfinex","ETHUSD",1751055805659,1.859,2423.7,2423.5,4.12617045]
["bitfinex","ETHUSD",1751055807201,1.859,2423.7,2423.4,4.3319503]
["bitfinex","ETHUSD",1751055808076,1.859,2423.7,2423.5,4.12622012]
["bitfinex","ETHUSD",1751055808467,1.859,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751055809200,1.859,2423.7,2423.4,4.33193869]
["bitfinex","ETHUSD",1751055811884,1.859,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751055812504,1.859,2423.7,2423.4,4.33199991]
["bitfinex","ETHUSD",1751055813763,1.859,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751055813968,0.8028,2423.6,2423.1,0.7669]
["bitfinex","ETHUSD",1751055814203,5.13458045,2423.6,2423.2,7.0806]
["bitfinex","ETHUSD",1751055814601,5.13458045,2423.6,2423.2,7.0776]
["bitfinex","ETHUSD",1751055817906,1.0084,2423.6,2423.2,11.20436743]
["bitfinex","ETHUSD",1751055819513,5.13451191,2423.6,2423.2,7.0776]
["bitfinex","ETHUSD",1751055820312,6.34961745,2423.6,2423.2,7.0776]
["bitfinex","ETHUSD",1751055821290,4.12626605,2423.5,2423.2,7.0776]
["bitfinex","ETHUSD",1751055821704,4.12637617,2423.5,2422.9,0.805]
["bitfinex","ETHUSD",1751055821927,4.12679358,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751055822082,0.8004,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751055822413,0.8004,2423.0,2422.8,8.07630899]
["bitfinex","ETHUSD",1751055822619,0.8004,2423.0,2422.8,6.858]
["bitfinex","ETHUSD",1751055823703,0.2056,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751055823920,1.817,2423.1,2422.8,17.21148569]
["bitfinex","ETHUSD",1751055824221,1.817,2423.1,2422.9,4.33286503]
["bitfinex","ETHUSD",1751055824596,1.817,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1751055824791,1.817,2423.2,2423.1,4.12692884]
["bitfinex","ETHUSD",1751055825198,0.7698,2423.5,2423.2,4.12677451]
["bitfinex","ETHUSD",1751055825550,1.817,2423.3,2423.1,10.98087618]
["bitfinex","ETHUSD",1751055826722,1.817,2423.3,2423.1,6.854]
["bitfinex","ETHUSD",1751055833028,2.0226,2423.3,2423.1,6.854]
["bitfinex","ETHUSD",1751055833589,0.7698,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751055833785,4.12694529,2423.1,2422.8,6.839]
["bitfinex","ETHUSD",1751055834026,0.2056,2423.1,2422.8,6.839]
["bitfinex","ETHUSD",1751055834223,0.2056,2423.1,2422.6,4.33330622]
["bitfinex","ETHUSD",1751055834416,0.2056,2423.1,2422.8,6.84]
["bitfinex","ETHUSD",1751055834619,1.3101939,2423.1,2422.8,6.84]
["bitfinex","ETHUSD",1751055834813,5.43718475,2423.1,2422.8,6.84]
["bitfinex","ETHUSD",1751055836821,1.3101939,2423.1,2422.8,6.84]
["bitfinex","ETHUSD",1751055837949,0.2056,2423.1,2422.8,10.9674495]
["bitfinex","ETHUSD",1751055838133,0.2056,2423.1,2422.8,10.96736205]
["bitfinex","ETHUSD",1751055838331,1.817,2423.0,2422.9,4.12727388]
["bitfinex","ETHUSD",1751055838702,1.817,2423.0,2422.8,10.96735001]
["bitfinex","ETHUSD",1751055838908,1.817,2423.0,2422.9,4.12726692]
["bitfinex","ETHUSD",1751055840345,1.817,2423.0,2422.9,4.12727563]
["bitfinex","ETHUSD",1751055841612,0.2056,2423.1,2422.8,6.84]
["bitfinex","ETHUSD",1751055841818,1.817,2423.1,2422.9,4.33271734]
["bitfinex","ETHUSD",1751055842018,1.817,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1751055844951,0.2056,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1751055845347,0.2056,2423.3,2423.1,4.12691186]
["bitfinex","ETHUSD",1751055846419,0.2056,2423.3,2423.0,4.12704242]
["bitfinex","ETHUSD",1751055846641,0.2056,2423.3,2422.9,4.33284673]
["bitfinex","ETHUSD",1751055846848,0.71907656,2423.3,2422.9,4.33284673]
["bitfinex","ETHUSD",1751055847053,1.817,2423.2,2422.9,4.33284673]
["bitfinex","ETHUSD",1751055847221,0.71907656,2423.3,2422.9,4.33284673]
["bitfinex","ETHUSD",1751055847552,1.817,2423.2,2422.9,4.33284673]
["bitfinex","ETHUSD",1751055848062,1.817,2423.2,2423.0,4.12709593]
["bitfinex","ETHUSD",1751055849249,1.817,2423.2,2422.9,4.33280989]
["bitfinex","ETHUSD",1751055849455,1.817,2423.2,2423.0,4.12711284]
["bitfinex","ETHUSD",1751055851065,0.2056,2423.3,2423.1,4.12685793]
["bitfinex","ETHUSD",1751055851354,1.817,2423.2,2423.1,4.12685793]
["bitfinex","ETHUSD",1751055851533,0.2056,2423.3,2423.0,4.12703009]
["bitfinex","ETHUSD",1751055852856,0.2056,2423.3,2423.1,4.12693441]
["bitfinex","ETHUSD",1751055853560,1.789,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751055853765,2.06875,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751055854540,6.19555617,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751055854958,2.06875,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751055857679,4.93591447,2423.1,2422.6,4.12769443]
["bitfinex","ETHUSD",1751055857853,4.93591447,2423.1,2422.3,1.63262918]
["bitfinex","ETHUSD",1751055857854,4.93627266,2422.9,2422.4,5.34752921]
["bitfinex","ETHUSD",1751055858173,4.93627266,2422.9,2422.4,12.35392921]
["bitfinex","ETHUSD",1751055858654,0.8089,2422.9,2422.4,12.35392921]
["bitfinex","ETHUSD",1751055858852,0.8089,2422.9,2422.5,4.12785363]
["bitfinex","ETHUSD",1751055859275,0.8089,2422.9,2422.6,4.12776488]
["bitfinex","ETHUSD",1751055861576,0.8089,2422.9,2422.5,4.12789514]
["bitfinex","ETHUSD",1751055861784,1.73576489,2422.9,2422.5,4.12789514]
["bitfinex","ETHUSD",1751055863975,1.73576489,2422.9,2422.6,4.12779625]
["bitfinex","ETHUSD",1751055864183,0.2056,2423.0,2422.6,4.12779625]
["bitfinex","ETHUSD",1751055864345,0.2056,2423.0,2422.6,9.53657863]
["bitfinex","ETHUSD",1751055864541,0.2056,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1751055864763,1.9946,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1751055865043,1.789,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1751055865749,0.2056,2423.2,2422.8,10.91936583]
["bitfinex","ETHUSD",1751055865997,1.789,2423.1,2422.9,4.12717949]
["bitfinex","ETHUSD",1751055867294,1.789,2423.3,2423.2,4.12665667]
["bitfinex","ETHUSD",1751055870093,1.789,2423.3,2423.1,11.68655968]
["bitfinex","ETHUSD",1751055870394,1.789,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1751055871387,1.789,2423.3,2423.2,4.33237451]
["bitfinex","ETHUSD",1751055871683,1.789,2423.5,2423.4,4.1263548]
["bitfinex","ETHUSD",1751055872956,1.789,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751055873886,0.2056,2423.6,2423.4,6.784]
["bitfinex","ETHUSD",1751055874096,1.789,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751055875275,1.789,2423.7,2423.5,4.12618137]
["bitfinex","ETHUSD",1751055876200,1.789,2423.7,2423.6,4.33169341]
["bitfinex","ETHUSD",1751055879992,1.789,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751055880488,1.789,2423.7,2423.4,10.91039297]
["bitfinex","ETHUSD",1751055880695,1.789,2423.7,2423.4,11.11599297]
["bitfinex","ETHUSD",1751055881792,4.90223824,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1751055882001,0.776,2423.6,2423.3,6.782]
["bitfinex","ETHUSD",1751055884109,4.90209782,2423.6,2423.3,6.782]
["bitfinex","ETHUSD",1751055884312,0.776,2423.5,2422.6,11.16920781]
["bitfinex","ETHUSD",1751055884497,0.2056,2423.7,2423.2,4.33228515]
["bitfinex","ETHUSD",1751055884811,0.2056,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751055884812,1.773,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751055885185,1.773,2423.7,2423.4,4.3319466]
["bitfinex","ETHUSD",1751055885515,1.773,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751055886003,1.773,2423.7,2423.5,4.33182252]
["bitfinex","ETHUSD",1751055886808,1.773,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751055887015,1.773,2423.8,2423.5,4.33183087]
["bitfinex","ETHUSD",1751055888284,1.773,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751055888487,5.89877927,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751055888688,1.773,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751055888889,1.773,2423.8,2423.6,6.782]
["bitfinex","ETHUSD",1751055890680,4.93410489,2423.7,2423.2,4.12666419]
["bitfinex","ETHUSD",1751055891018,0.8081,2423.7,2423.3,6.9876]
["bitfinex","ETHUSD",1751055891787,4.93405436,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1751055891991,0.8081,2423.7,2423.4,6.782]
["bitfinex","ETHUSD",1751055894097,0.8081,2423.7,2423.3,4.33219886]
["bitfinex","ETHUSD",1751055894301,0.8081,2423.7,2423.5,6.782]
["bitfinex","ETHUSD",1751055894879,0.8081,2423.7,2423.6,6.782]
["bitfinex","ETHUSD",1751055895080,0.8081,2423.7,2423.3,4.33219886]
["bitfinex","ETHUSD",1751055895282,0.8081,2423.7,2423.4,10.90843106]
["bitfinex","ETHUSD",1751055895682,0.8081,2423.7,2423.5,6.782]
["bitfinex","ETHUSD",1751055897495,1.9786,2423.8,2423.5,6.782]
["bitfinex","ETHUSD",1751055897697,1.773,2423.8,2423.6,4.12601796]
["bitfinex","ETHUSD",1751055897911,200.005,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1751055898124,200.005,2424.0,2423.9,21.27316136]
["bitfinex","ETHUSD",1751055899588,200.005,2424.0,2423.9,11.73658273]
["bitfinex","ETHUSD",1751055908036,200.005,2424.0,2423.9,11.94218273]
["bitfinex","ETHUSD",1751055913437,200.005,2424.0,2423.9,11.11318273]
["bitfinex","ETHUSD",1751055915842,200.005,2424.0,2423.9,11.11018273]
["bitfinex","ETHUSD",1751055916605,200.005,2424.0,2423.9,20.64676136]
["bitfinex","ETHUSD",1751055918241,200.005,2424.0,2423.9,11.11018273]
["bitfinex","ETHUSD",1751055918406,200.005,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751055918722,200.005,2424.0,2423.9,11.11018273]
["bitfinex","ETHUSD",1751055920906,200.005,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751055921106,200.005,2424.0,2423.9,11.10918273]
["bitfinex","ETHUSD",1751055921408,200.005,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751055921621,200.005,2424.0,2423.9,11.10918273]
["bitfinex","ETHUSD",1751055923649,200.005,2424.0,2423.9,20.64576136]
["bitfinex","ETHUSD",1751055923853,200.005,2424.0,2423.9,31.44096136]
["bitfinex","ETHUSD",1751055924010,200.005,2424.0,2423.9,32.65931277]
["bitfinex","ETHUSD",1751055924360,188.09487935,2424.0,2423.9,61.92646436]
["bitfinex","ETHUSD",1751055924563,188.09487935,2424.0,2423.9,63.62359054]
["bitfinex","ETHUSD",1751055924717,188.09487935,2424.0,2423.9,61.99096136]
["bitfinex","ETHUSD",1751055925215,187.35809711,2424.0,2423.9,61.99096136]
["bitfinex","ETHUSD",1751055927442,187.35809711,2424.0,2423.9,64.43734302]
["bitfinex","ETHUSD",1751055928143,137.22180129,2424.0,2423.9,66.33396136]
["bitfinex","ETHUSD",1751055928445,133.09863405,2424.0,2423.9,66.33396136]
["bitfinex","ETHUSD",1751055928647,131.03705043,2424.0,2423.9,66.33396136]
["bitfinex","ETHUSD",1751055928850,126.91388319,2424.0,2423.9,66.33396136]
["bitfinex","ETHUSD",1751055929148,124.20605174,2424.0,2423.9,66.33396136]
["bitfinex","ETHUSD",1751055929346,121.43236812,2424.0,2423.9,66.33396136]
["bitfinex","ETHUSD",1751055929550,119.3707845,2424.0,2423.9,36.33396136]
["bitfinex","ETHUSD",1751055929851,115.24761726,2424.0,2423.9,66.33396136]
["bitfinex","ETHUSD",1751055930351,111.83283364,2424.0,2423.9,66.33396136]
["bitfinex","ETHUSD",1751055930537,111.62343364,2424.0,2423.9,68.10396136]
["bitfinex","ETHUSD",1751055930746,111.23343364,2424.0,2423.9,68.10396136]
["bitfinex","ETHUSD",1751055931051,97.26172937,2424.0,2423.9,38.10396136]
["bitfinex","ETHUSD",1751055931257,95.20014575,2424.0,2423.9,71.34188335]
["bitfinex","ETHUSD",1751055931462,95.20014575,2424.0,2423.9,62.79388335]
["bitfinex","ETHUSD",1751055931664,95.20014575,2424.0,2423.9,38.36430472]
["bitfinex","ETHUSD",1751055931822,95.20014575,2424.0,2423.9,22.56824936]
["bitfinex","ETHUSD",1751055932029,95.20014575,2424.0,2423.9,20.79624936]
["bitfinex","ETHUSD",1751055932347,95.20014575,2424.0,2423.9,30.79624936]
["bitfinex","ETHUSD",1751055932541,95.20014575,2424.0,2423.9,29.39350036]
["bitfinex","ETHUSD",1751055932748,95.20014575,2424.0,2423.9,42.77552976]
["bitfinex","ETHUSD",1751055932950,95.20014575,2424.0,2423.9,43.32552976]
["bitfinex","ETHUSD",1751055934127,95.20014575,2424.0,2423.9,34.77852976]
["bitfinex","ETHUSD",1751055934329,95.20014575,2424.0,2423.9,43.32552976]
["bitfinex","ETHUSD",1751055934629,95.20014575,2424.0,2423.9,34.77852976]
["bitfinex","ETHUSD",1751055934842,95.20014575,2424.0,2423.9,61.74650976]
["bitfinex","ETHUSD",1751055935050,95.20014575,2424.0,2423.9,53.19950976]
["bitfinex","ETHUSD",1751055935244,95.20014575,2424.0,2423.9,23.36442113]
["bitfinex","ETHUSD",1751055935450,95.20014575,2424.0,2423.9,31.91142113]
["bitfinex","ETHUSD",1751055935824,95.20014575,2424.0,2423.9,66.18889976]
["bitfinex","ETHUSD",1751055936248,95.20014575,2424.0,2423.9,48.45219976]
["bitfinex","ETHUSD",1751055936967,95.20014575,2424.0,2423.9,56.82707476]
["bitfinex","ETHUSD",1751055937864,95.20014575,2424.0,2423.9,66.18889976]
["bitfinex","ETHUSD",1751055938185,95.20014575,2424.0,2423.9,53.96762876]
["bitfinex","ETHUSD",1751055938328,95.20014575,2424.0,2423.9,51.53869036]
["bitfinex","ETHUSD",1751055938758,95.20014575,2424.0,2423.9,53.96762876]
["bitfinex","ETHUSD",1751055938959,95.20014575,2424.0,2423.9,48.32142876]
["bitfinex","ETHUSD",1751055939158,95.20014575,2424.0,2423.9,47.33085013]
["bitfinex","ETHUSD",1751055939361,95.20014575,2424.0,2423.9,38.78485013]
["bitfinex","ETHUSD",1751055939537,95.20014575,2424.0,2423.9,47.33085013]
["bitfinex","ETHUSD",1751055940279,95.20014575,2424.0,2423.9,16.35590273]
["bitfinex","ETHUSD",1751055940438,95.20014575,2424.0,2423.9,20.55671274]
["bitfinex","ETHUSD",1751055940634,95.20014575,2424.0,2423.9,22.87718273]
["bitfinex","ETHUSD",1751055941536,95.20014575,2424.0,2423.9,24.4967131]
["bitfinex","ETHUSD",1751055942345,95.20014575,2424.0,2423.9,24.09216482]
["bitfinex","ETHUSD",1751055944372,95.20014575,2424.0,2423.9,22.87718273]
["bitfinex","ETHUSD",1751055945382,95.20014575,2424.0,2423.9,14.33118273]
["bitfinex","ETHUSD",1751055945584,95.20014575,2424.0,2423.9,22.87518273]
["bitfinex","ETHUSD",1751055945742,95.20014575,2424.0,2423.9,14.33118273]
["bitfinex","ETHUSD",1751055945942,95.20014575,2424.0,2423.9,22.87518273]
["bitfinex","ETHUSD",1751055946966,95.20014575,2424.0,2423.9,14.33118273]
["bitfinex","ETHUSD",1751055947277,100.03326999,2424.0,2423.9,8.19563217]
["bitfinex","ETHUSD",1751055947453,104.15868253,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751055947656,103.33888253,2424.0,2423.9,6.774]
["bitfinex","ETHUSD",1751055948271,104.11958253,2424.0,2423.9,6.774]
["bitfinex","ETHUSD",1751055948884,99.99416999,2424.0,2423.9,6.774]
["bitfinex","ETHUSD",1751055949574,0.7572,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751055949775,0.7572,2423.9,2423.8,6.773]
["bitfinex","ETHUSD",1751055951852,4.77052424,2423.9,2423.8,6.774]
["bitfinex","ETHUSD",1751055952989,0.8045,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751055953212,0.8045,2423.8,2423.7,6.773]
["bitfinex","ETHUSD",1751055953482,0.8045,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751055953647,0.8045,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751055953988,0.8045,2423.7,2423.6,6.9796]
["bitfinex","ETHUSD",1751055956258,0.8045,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751055956465,0.8045,2423.7,2423.6,6.9786]
["bitfinex","ETHUSD",1751055958375,0.7838,2423.6,2423.0,1.21603217]
["bitfinex","ETHUSD",1751055958578,0.7838,2423.4,2423.1,6.774]
["bitfinex","ETHUSD",1751055958778,4.91024316,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751055958985,0.7589,2423.0,2422.9,1.42163217]
["bitfinex","ETHUSD",1751055959183,4.12723018,2423.0,2422.8,1.21603217]
["bitfinex","ETHUSD",1751055959373,4.12723018,2423.0,2422.9,6.773]
["bitfinex","ETHUSD",1751055959696,0.7589,2422.9,2422.8,1.21603217]
["bitfinex","ETHUSD",1751055959908,0.7589,2422.9,2422.8,7.99003217]
["bitfinex","ETHUSD",1751055960087,0.7589,2422.9,2422.8,8.19563217]
["bitfinex","ETHUSD",1751055960682,0.7589,2422.9,2422.8,6.9796]
["bitfinex","ETHUSD",1751055960894,0.7589,2422.9,2422.8,11.10705583]
["bitfinex","ETHUSD",1751055961097,0.7964,2423.2,2422.9,4.12716189]
["bitfinex","ETHUSD",1751055961289,0.7964,2423.2,2423.0,6.774]
["bitfinex","ETHUSD",1751055961492,0.7964,2423.2,2423.0,6.9796]
["bitfinex","ETHUSD",1751055961909,0.7964,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1751055962118,0.7773,2423.4,2423.1,4.12694482]
["bitfinex","ETHUSD",1751055962419,0.7773,2423.4,2423.2,10.90064241]
["bitfinex","ETHUSD",1751055962619,0.7773,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751055962922,0.7934,2423.6,2423.3,4.33220421]
["bitfinex","ETHUSD",1751055963282,0.7934,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751055963586,0.7934,2423.6,2423.5,6.9796]
["bitfinex","ETHUSD",1751055974444,11.77555484,2423.6,2422.8,6.54343217]
["bitfinex","ETHUSD",1751055974605,0.7712,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751055974943,0.7712,2423.4,2423.3,6.9786]
["bitfinex","ETHUSD",1751055975302,4.89763393,2423.4,2422.9,4.127228]
["bitfinex","ETHUSD",1751055975503,4.89763393,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751055975698,6.77424393,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751055976116,6.77424393,2423.4,2423.2,6.772]
["bitfinex","ETHUSD",1751055976348,6.77424393,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751055976553,6.77424393,2423.4,2423.2,6.772]
["bitfinex","ETHUSD",1751055977053,4.90027451,2423.2,2422.8,10.0]
["bitfinex","ETHUSD",1751055977257,4.90027451,2423.2,2422.9,6.9776]
["bitfinex","ETHUSD",1751055977957,4.90027451,2423.2,2423.0,6.772]
["bitfinex","ETHUSD",1751055978336,0.7724,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751055978663,5.10494482,2423.1,2423.0,6.772]
["bitfinex","ETHUSD",1751055981161,4.12712413,2423.0,2422.6,11.42163217]
["bitfinex","ETHUSD",1751055981350,4.12712413,2423.0,2422.7,7.98803217]
["bitfinex","ETHUSD",1751055982146,4.12712413,2423.0,2422.7,6.772]
["bitfinex","ETHUSD",1751055982354,4.12711514,2423.0,2422.7,1.21603217]
["bitfinex","ETHUSD",1751055982529,6.00398563,2423.0,2422.8,6.772]
["bitfinex","ETHUSD",1751055983377,4.12711514,2423.0,2422.8,6.772]
["bitfinex","ETHUSD",1751055984835,0.7889,2422.9,2422.8,6.772]
["bitfinex","ETHUSD",1751055985235,0.7889,2422.9,2422.7,1.21603217]
["bitfinex","ETHUSD",1751055985429,0.7889,2422.9,2422.6,1.82513037]
["bitfinex","ETHUSD",1751055985430,4.1276262,2422.7,2422.6,1.21603217]
["bitfinex","ETHUSD",1751055985662,6.45974668,2422.7,2422.6,7.98803217]
["bitfinex","ETHUSD",1751055985878,6.45974668,2422.7,2422.5,1.21603217]
["bitfinex","ETHUSD",1751055986052,6.45974668,2422.7,2422.5,6.772]
["bitfinex","ETHUSD",1751055986235,14.49547521,2422.6,2422.5,6.772]
["bitfinex","ETHUSD",1751055986593,14.49547521,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751055986735,4.12801977,2422.5,2422.3,6.772]
["bitfinex","ETHUSD",1751055986933,0.7569,2422.4,2422.3,6.772]
["bitfinex","ETHUSD",1751055987163,0.7569,2422.4,2422.1,1.21603217]
["bitfinex","ETHUSD",1751055987164,14.42164549,2422.4,2422.1,1.21603217]
["bitfinex","ETHUSD",1751055987444,4.12851333,2422.2,2422.0,1.21603217]
["bitfinex","ETHUSD",1751055987644,0.8228,2422.1,2422.0,1.21603217]
["bitfinex","ETHUSD",1751055988581,0.8228,2422.1,2422.0,6.772]
["bitfinex","ETHUSD",1751055988737,4.95150466,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751055988939,9.53657863,2422.0,2421.9,6.772]
["bitfinex","ETHUSD",1751055989157,9.53657863,2422.0,2421.7,1.42243217]
["bitfinex","ETHUSD",1751055989372,13.87188193,2422.0,2421.8,6.772]
["bitfinex","ETHUSD",1751055990072,0.7546,2421.9,2421.6,1.21603217]
["bitfinex","ETHUSD",1751055990273,0.7546,2421.9,2421.7,6.773]
["bitfinex","ETHUSD",1751055991182,2.5236,2421.9,2421.5,5.55208378]
["bitfinex","ETHUSD",1751055991371,2.5236,2421.9,2421.6,6.773]
["bitfinex","ETHUSD",1751055991677,6.65261665,2421.9,2421.5,1.42243217]
["bitfinex","ETHUSD",1751055991870,6.65261665,2421.9,2421.6,6.773]
["bitfinex","ETHUSD",1751055992253,6.65261665,2421.9,2421.6,6.772]
["bitfinex","ETHUSD",1751055992456,0.2064,2421.8,2421.6,6.772]
["bitfinex","ETHUSD",1751055996161,0.2064,2421.8,2421.4,4.33624222]
["bitfinex","ETHUSD",1751055996356,0.2064,2421.8,2421.5,6.773]
["bitfinex","ETHUSD",1751055997584,2.5972,2422.2,2421.5,16.88697863]
["bitfinex","ETHUSD",1751055997789,2.5972,2422.2,2421.9,4.12886322]
["bitfinex","ETHUSD",1751055997953,2.5972,2422.2,2422.0,6.773]
["bitfinex","ETHUSD",1751055999116,3.29037615,2422.2,2422.0,6.773]
["bitfinex","ETHUSD",1751055999405,0.2064,2422.1,2422.0,6.773]
["bitfinex","ETHUSD",1751056001847,4.33504869,2422.1,2422.0,6.773]
["bitfinex","ETHUSD",1751056002622,4.33504869,2422.1,2421.9,6.773]
["bitfinex","ETHUSD",1751056002854,0.2064,2422.0,2421.9,6.773]
["bitfinex","ETHUSD",1751056003055,2.13510428,2422.0,2421.9,6.773]
["bitfinex","ETHUSD",1751056003709,0.7596,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751056003908,0.7596,2421.9,2420.9,6.44486384]
["bitfinex","ETHUSD",1751056003909,0.2064,2421.8,2421.6,6.773]
["bitfinex","ETHUSD",1751056004145,0.2064,2421.8,2421.6,10.90244481]
["bitfinex","ETHUSD",1751056004552,0.2064,2421.8,2421.6,10.90144481]
["bitfinex","ETHUSD",1751056006042,0.2064,2421.8,2421.6,6.772]
["bitfinex","ETHUSD",1751056006451,0.2064,2421.8,2421.6,10.90146765]
["bitfinex","ETHUSD",1751056006756,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751056007816,2.5387,2422.1,2421.8,4.12904768]
["bitfinex","ETHUSD",1751056008016,0.2064,2422.0,2421.9,6.772]
["bitfinex","ETHUSD",1751056008425,0.2064,2422.0,2421.9,10.90098963]
["bitfinex","ETHUSD",1751056008717,0.2064,2422.0,2421.9,6.772]
["bitfinex","ETHUSD",1751056014531,0.783,2422.3,2422.0,4.12865482]
["bitfinex","ETHUSD",1751056014764,0.2064,2422.2,2422.0,4.12865482]
["bitfinex","ETHUSD",1751056015077,0.2064,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751056015370,0.2064,2422.2,2422.0,4.12875406]
["bitfinex","ETHUSD",1751056016070,0.2064,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751056016269,0.2064,2422.2,2422.0,4.12876227]
["bitfinex","ETHUSD",1751056017958,0.2064,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751056018469,0.2064,2422.2,2422.0,4.12877142]
["bitfinex","ETHUSD",1751056018876,0.2064,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751056019372,1.9734,2422.4,2422.2,4.1283309]
["bitfinex","ETHUSD",1751056019537,1.9734,2422.4,2422.2,10.8993309]
["bitfinex","ETHUSD",1751056019731,1.9734,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751056019963,1.767,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751056020173,1.767,2422.4,2422.2,10.89939067]
["bitfinex","ETHUSD",1751056020639,1.767,2422.4,2422.2,6.771]
["bitfinex","ETHUSD",1751056021490,1.767,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751056021651,1.767,2422.4,2422.2,10.89940119]
["bitfinex","ETHUSD",1751056022057,9.906,2422.5,2422.2,10.89940119]
["bitfinex","ETHUSD",1751056023596,9.906,2422.5,2422.2,10.89947389]
["bitfinex","ETHUSD",1751056023777,9.906,2422.5,2422.2,6.771]
["bitfinex","ETHUSD",1751056024843,9.53657863,2422.4,2421.9,0.5774]
["bitfinex","ETHUSD",1751056025054,0.8139,2422.3,2422.0,6.769]
["bitfinex","ETHUSD",1751056025268,4.94230573,2422.3,2422.0,6.769]
["bitfinex","ETHUSD",1751056025850,0.8139,2422.3,2422.0,6.769]
["bitfinex","ETHUSD",1751056026078,4.94221044,2422.3,2422.0,6.769]
["bitfinex","ETHUSD",1751056029510,0.8139,2422.3,2422.0,6.769]
["bitfinex","ETHUSD",1751056030010,4.94221499,2422.3,2422.0,6.769]
["bitfinex","ETHUSD",1751056031916,6.70921499,2422.3,2422.0,6.769]
["bitfinex","ETHUSD",1751056032697,1.767,2422.3,2422.0,6.769]
["bitfinex","ETHUSD",1751056033807,1.767,2422.3,2421.9,4.33527195]
["bitfinex","ETHUSD",1751056033995,7.57391629,2422.3,2422.0,6.768]
["bitfinex","ETHUSD",1751056039850,3.44552312,2422.3,2422.0,6.768]
["bitfinex","ETHUSD",1751056040004,1.767,2422.3,2422.0,6.768]
["bitfinex","ETHUSD",1751056040700,0.2064,2422.4,2422.0,10.89678268]
["bitfinex","ETHUSD",1751056040937,1.764,2422.7,2422.3,4.1283078]
["bitfinex","ETHUSD",1751056041098,0.2056,2422.6,2422.3,6.766]
["bitfinex","ETHUSD",1751056041304,9.53657863,2423.4,2422.4,4.12804977]
["bitfinex","ETHUSD",1751056041305,1.764,2422.9,2422.4,4.12804977]
["bitfinex","ETHUSD",1751056041605,1.9696,2422.9,2422.6,4.1277399]
["bitfinex","ETHUSD",1751056042142,1.9696,2422.9,2422.5,4.70530667]
["bitfinex","ETHUSD",1751056042637,1.9696,2422.9,2422.6,4.12770726]
["bitfinex","ETHUSD",1751056043004,1.9696,2422.9,2422.5,0.5774]
["bitfinex","ETHUSD",1751056043005,1.9696,2422.9,2422.5,4.70531154]
["bitfinex","ETHUSD",1751056043337,1.9696,2422.9,2422.6,4.12776127]
["bitfinex","ETHUSD",1751056043919,1.9696,2422.9,2422.5,4.70529548]
["bitfinex","ETHUSD",1751056044124,1.9696,2422.9,2422.6,4.12775683]
["bitfinex","ETHUSD",1751056045407,1.9696,2422.9,2422.7,4.12760979]
["bitfinex","ETHUSD",1751056045603,1.9696,2422.9,2422.6,4.1277233]
["bitfinex","ETHUSD",1751056046026,1.9696,2422.9,2422.7,4.12762593]
["bitfinex","ETHUSD",1751056046233,1.9696,2422.9,2422.6,4.12771082]
["bitfinex","ETHUSD",1751056047250,1.9696,2422.9,2422.5,4.7053031]
["bitfinex","ETHUSD",1751056047533,1.9696,2422.9,2422.5,4.1279031]
["bitfinex","ETHUSD",1751056048847,1.9696,2422.9,2422.4,4.33452785]
["bitfinex","ETHUSD",1751056048848,1.9696,2422.9,2422.6,4.1277944]
["bitfinex","ETHUSD",1751056049639,1.9696,2422.9,2422.5,4.12788703]
["bitfinex","ETHUSD",1751056050934,1.9696,2422.9,2422.6,4.12777892]
["bitfinex","ETHUSD",1751056051769,1.9696,2423.1,2422.7,6.9686]
["bitfinex","ETHUSD",1751056052069,0.2056,2423.1,2422.9,4.12716732]
["bitfinex","ETHUSD",1751056052935,0.2056,2423.1,2422.7,11.09613357]
["bitfinex","ETHUSD",1751056053342,1.0093,2423.1,2422.7,11.09616027]
["bitfinex","ETHUSD",1751056053530,1.0093,2423.1,2422.7,6.9686]
["bitfinex","ETHUSD",1751056053731,1.0093,2423.1,2422.7,11.09613856]
["bitfinex","ETHUSD",1751056055380,1.0093,2423.1,2422.8,4.12740308]
["bitfinex","ETHUSD",1751056055578,1.0093,2423.1,2422.9,4.1271481]
["bitfinex","ETHUSD",1751056055579,0.2056,2423.1,2422.9,4.1271481]
["bitfinex","ETHUSD",1751056056964,0.2056,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1751056057143,0.8246,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1751056057144,1.764,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1751056058170,1.764,2423.2,2422.9,4.33279667]
["bitfinex","ETHUSD",1751056059360,1.764,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751056059674,1.764,2423.2,2423.0,4.12710957]
["bitfinex","ETHUSD",1751056060250,1.0302,2423.3,2423.1,4.12680007]
["bitfinex","ETHUSD",1751056060251,1.9686,2423.3,2423.1,4.12680007]
["bitfinex","ETHUSD",1751056060453,1.763,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1751056061666,1.763,2423.3,2423.1,6.9666]
["bitfinex","ETHUSD",1751056061870,1.763,2423.3,2422.4,9.53657863]
["bitfinex","ETHUSD",1751056061871,0.7551,2423.2,2422.3,11.52991467]
["bitfinex","ETHUSD",1751056062059,0.7551,2423.2,2422.9,4.33287433]
["bitfinex","ETHUSD",1751056062274,0.7551,2423.2,2423.0,6.76]
["bitfinex","ETHUSD",1751056062975,0.7551,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751056063173,4.88192679,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751056063361,0.7551,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751056066373,12.34301822,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751056066567,0.2056,2423.1,2422.8,6.76]
["bitfinex","ETHUSD",1751056066770,0.2056,2423.1,2422.9,4.12715932]
["bitfinex","ETHUSD",1751056067751,0.2056,2423.1,2422.8,10.88737819]
["bitfinex","ETHUSD",1751056068678,1.76,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1751056068981,1.9656,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1751056069684,1.9656,2423.3,2422.9,4.33279789]
["bitfinex","ETHUSD",1751056070473,0.2056,2423.3,2422.9,4.33279789]
["bitfinex","ETHUSD",1751056070672,1.9656,2423.3,2422.9,4.33279789]
["bitfinex","ETHUSD",1751056072482,1.9656,2423.3,2423.0,4.12710268]
["bitfinex","ETHUSD",1751056072670,1.9656,2423.3,2423.1,4.12693699]
["bitfinex","ETHUSD",1751056073382,1.9656,2423.3,2423.1,4.12694266]
["bitfinex","ETHUSD",1751056074082,1.9656,2423.3,2423.0,4.12703639]
["bitfinex","ETHUSD",1751056075165,0.2056,2423.3,2423.0,4.12703639]
["bitfinex","ETHUSD",1751056075387,1.9656,2423.3,2423.0,4.12703639]
["bitfinex","ETHUSD",1751056078787,1.9656,2423.3,2423.1,4.12690467]
["bitfinex","ETHUSD",1751056079492,1.9656,2423.3,2423.0,4.12702952]
["bitfinex","ETHUSD",1751056081587,1.9656,2423.3,2423.1,4.12692698]
["bitfinex","ETHUSD",1751056082596,1.9656,2423.3,2423.0,4.12701914]
["bitfinex","ETHUSD",1751056084063,1.9656,2423.3,2423.1,4.12693404]
["bitfinex","ETHUSD",1751056087464,9.908,2423.5,2422.9,4.33282707]
["bitfinex","ETHUSD",1751056087465,11.668,2423.5,2423.3,4.12653366]
["bitfinex","ETHUSD",1751056087668,11.668,2423.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1751056088193,11.668,2423.5,2423.2,4.12671807]
["bitfinex","ETHUSD",1751056088390,11.668,2423.5,2423.3,4.33211386]
["bitfinex","ETHUSD",1751056089207,11.668,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751056090111,9.908,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751056091204,9.908,2423.5,2423.3,4.33218811]
["bitfinex","ETHUSD",1751056092805,9.908,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751056092998,9.908,2423.5,2423.3,4.33217882]
["bitfinex","ETHUSD",1751056096013,9.908,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751056100831,1.756,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056105428,17.47599855,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056105608,10.29437863,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1751056105809,10.29437863,2423.1,2422.7,1.21603217]
["bitfinex","ETHUSD",1751056106007,9.53657863,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751056106221,0.7578,2422.8,2422.6,1.21603217]
["bitfinex","ETHUSD",1751056107307,0.7578,2422.8,2422.5,8.17163217]
["bitfinex","ETHUSD",1751056107827,0.7578,2422.8,2422.5,16.9556]
["bitfinex","ETHUSD",1751056108629,2.5138,2422.8,2422.5,18.17163217]
["bitfinex","ETHUSD",1751056109141,2.5138,2422.8,2422.5,22.29951759]
["bitfinex","ETHUSD",1751056109505,2.5138,2422.8,2422.5,18.17163217]
["bitfinex","ETHUSD",1751056109707,2.5138,2422.8,2422.5,16.9556]
["bitfinex","ETHUSD",1751056111522,2.5138,2422.8,2422.5,21.08354784]
["bitfinex","ETHUSD",1751056112056,2.5138,2422.8,2422.6,4.12771997]
["bitfinex","ETHUSD",1751056112261,2.5138,2422.8,2422.5,21.08349034]
["bitfinex","ETHUSD",1751056113865,2.5138,2422.8,2422.6,4.12770381]
["bitfinex","ETHUSD",1751056114233,2.5138,2422.8,2422.5,21.08349692]
["bitfinex","ETHUSD",1751056115927,2.5138,2422.8,2422.6,6.749]
["bitfinex","ETHUSD",1751056116426,2.5138,2422.8,2422.6,10.87677415]
["bitfinex","ETHUSD",1751056117263,0.7578,2422.8,2422.6,10.87677415]
["bitfinex","ETHUSD",1751056117473,2.5138,2422.8,2422.6,6.749]
["bitfinex","ETHUSD",1751056117836,0.7578,2422.8,2422.6,6.749]
["bitfinex","ETHUSD",1751056118040,2.5138,2422.8,2422.6,6.749]
["bitfinex","ETHUSD",1751056118429,2.5138,2422.8,2422.6,10.87677307]
["bitfinex","ETHUSD",1751056119459,2.5138,2422.8,2422.6,6.749]
["bitfinex","ETHUSD",1751056120254,2.5138,2422.8,2422.6,10.87679184]
["bitfinex","ETHUSD",1751056121446,2.5138,2422.8,2422.6,6.749]
["bitfinex","ETHUSD",1751056122035,0.7578,2422.8,2422.6,10.87679196]
["bitfinex","ETHUSD",1751056122372,0.7578,2422.8,2422.6,6.749]
["bitfinex","ETHUSD",1751056123153,0.7578,2422.8,2422.6,10.87677453]
["bitfinex","ETHUSD",1751056123454,0.7578,2422.8,2422.6,6.749]
["bitfinex","ETHUSD",1751056123659,0.7578,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1751056124948,13.66323217,2423.3,2422.7,0.5774]
["bitfinex","ETHUSD",1751056124949,1.756,2423.3,2422.7,0.5774]
["bitfinex","ETHUSD",1751056125146,1.9616,2423.3,2423.0,4.12701865]
["bitfinex","ETHUSD",1751056125356,1.9616,2423.3,2423.1,6.747]
["bitfinex","ETHUSD",1751056125858,0.2056,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1751056126177,1.753,2423.3,2423.1,6.747]
["bitfinex","ETHUSD",1751056128297,6.56783741,2423.3,2423.1,6.747]
["bitfinex","ETHUSD",1751056128597,0.7967,2423.1,2423.0,6.747]
["bitfinex","ETHUSD",1751056131693,0.2056,2423.2,2423.0,10.87411514]
["bitfinex","ETHUSD",1751056132057,0.2056,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1751056132261,0.2056,2423.4,2423.2,4.12662312]
["bitfinex","ETHUSD",1751056132462,1.9586,2423.4,2423.2,4.12662312]
["bitfinex","ETHUSD",1751056134176,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751056134375,1.752,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751056137199,1.752,2423.5,2423.3,11.07712038]
["bitfinex","ETHUSD",1751056138115,1.752,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751056138505,1.752,2423.5,2423.3,11.07715572]
["bitfinex","ETHUSD",1751056139615,1.752,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751056142107,1.752,2423.5,2423.3,11.07712998]
["bitfinex","ETHUSD",1751056142417,1.752,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751056150923,95.20014575,2424.0,2423.8,4.12575294]
["bitfinex","ETHUSD",1751056151099,99.21346999,2424.0,2423.9,6.741]
["bitfinex","ETHUSD",1751056158445,95.20014575,2424.0,2423.9,6.741]
["bitfinex","ETHUSD",1751056160223,95.20014575,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751056160424,99.32567978,2424.0,2423.8,6.738]
["bitfinex","ETHUSD",1751056160638,99.53127978,2424.0,2423.8,6.738]
["bitfinex","ETHUSD",1751056160819,103.54460402,2424.0,2423.8,6.738]
["bitfinex","ETHUSD",1751056162415,99.41906999,2424.0,2423.8,6.738]
["bitfinex","ETHUSD",1751056163645,103.54448384,2424.0,2423.8,6.738]
["bitfinex","ETHUSD",1751056163852,103.54449997,2424.0,2423.8,6.738]
["bitfinex","ETHUSD",1751056164747,4.92418273,2423.9,2423.8,6.738]
["bitfinex","ETHUSD",1751056164957,14.34850287,2423.9,2423.2,0.5774]
["bitfinex","ETHUSD",1751056165124,9.53657863,2423.6,2423.3,6.9426]
["bitfinex","ETHUSD",1751056165451,0.7986,2423.6,2423.3,6.9426]
["bitfinex","ETHUSD",1751056167876,0.7986,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056168168,0.7986,2423.6,2423.3,6.9426]
["bitfinex","ETHUSD",1751056170976,0.7986,2423.6,2423.3,11.06919941]
["bitfinex","ETHUSD",1751056172071,1.748,2423.7,2423.4,6.736]
["bitfinex","ETHUSD",1751056175700,1.748,2423.7,2423.4,10.86242123]
["bitfinex","ETHUSD",1751056176305,1.748,2423.7,2423.4,6.736]
["bitfinex","ETHUSD",1751056176491,1.748,2423.7,2423.4,10.86241502]
["bitfinex","ETHUSD",1751056179006,1.748,2423.7,2423.4,6.736]
["bitfinex","ETHUSD",1751056179374,2.83963105,2423.7,2423.4,6.736]
["bitfinex","ETHUSD",1751056180808,1.09163105,2423.7,2423.4,6.736]
["bitfinex","ETHUSD",1751056181113,1.748,2423.7,2423.4,10.8624118]
["bitfinex","ETHUSD",1751056181271,1.748,2423.7,2423.3,4.33211484]
["bitfinex","ETHUSD",1751056181477,1.748,2423.7,2423.4,6.734]
["bitfinex","ETHUSD",1751056182989,1.748,2423.7,2423.4,10.8604147]
["bitfinex","ETHUSD",1751056183502,1.748,2423.7,2423.5,4.12624643]
["bitfinex","ETHUSD",1751056184208,1.748,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751056185507,0.7849,2423.6,2423.2,4.12663165]
["bitfinex","ETHUSD",1751056185678,4.91114741,2423.6,2423.1,4.12685228]
["bitfinex","ETHUSD",1751056185876,5.11674741,2423.6,2423.3,6.733]
["bitfinex","ETHUSD",1751056186620,5.11674741,2423.6,2423.1,4.33245228]
["bitfinex","ETHUSD",1751056186821,5.11674741,2423.6,2423.2,6.733]
["bitfinex","ETHUSD",1751056187025,7.19480178,2423.6,2423.2,6.733]
["bitfinex","ETHUSD",1751056187327,4.12631614,2423.5,2423.3,6.733]
["bitfinex","ETHUSD",1751056188402,4.12629011,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751056188725,16.73130192,2423.6,2423.2,6.733]
["bitfinex","ETHUSD",1751056188914,2.26052549,2423.5,2423.2,6.733]
["bitfinex","ETHUSD",1751056189120,14.65324755,2423.6,2423.2,10.85973638]
["bitfinex","ETHUSD",1751056189121,0.9905,2423.6,2423.2,10.85973638]
["bitfinex","ETHUSD",1751056189322,0.2056,2423.6,2423.3,4.1265195]
["bitfinex","ETHUSD",1751056192034,0.2056,2423.6,2423.4,4.12640176]
["bitfinex","ETHUSD",1751056193135,1.745,2423.7,2423.5,6.732]
["bitfinex","ETHUSD",1751056197943,2.5078,2423.7,2423.5,6.732]
["bitfinex","ETHUSD",1751056198238,6.63386907,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751056198542,0.2056,2423.6,2423.4,6.731]
["bitfinex","ETHUSD",1751056200309,4.33169815,2423.6,2423.4,6.731]
["bitfinex","ETHUSD",1751056200744,0.2056,2423.6,2423.4,6.731]
["bitfinex","ETHUSD",1751056200945,0.7943,2423.9,2423.4,6.731]
["bitfinex","ETHUSD",1751056201144,1.9506,2423.8,2423.5,4.12623754]
["bitfinex","ETHUSD",1751056201584,1.9506,2423.8,2423.5,4.12626189]
["bitfinex","ETHUSD",1751056201867,1.9506,2423.8,2423.4,11.06296044]
["bitfinex","ETHUSD",1751056202030,1.9506,2423.8,2423.5,4.12625986]
["bitfinex","ETHUSD",1751056203165,1.9506,2423.8,2423.4,11.06294825]
["bitfinex","ETHUSD",1751056203664,0.2056,2423.8,2423.4,11.06302201]
["bitfinex","ETHUSD",1751056203870,1.745,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751056204566,1.745,2423.9,2423.6,4.33166159]
["bitfinex","ETHUSD",1751056205567,96.02584575,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751056205770,1.745,2423.9,2423.6,4.33164278]
["bitfinex","ETHUSD",1751056208540,95.20014575,2424.0,2423.9,4.70298273]
["bitfinex","ETHUSD",1751056208735,95.20014575,2424.0,2423.9,1.79887439]
["bitfinex","ETHUSD",1751056208939,95.20014575,2424.0,2423.8,5.75387781]
["bitfinex","ETHUSD",1751056208940,95.20014575,2424.0,2423.7,0.5774]
["bitfinex","ETHUSD",1751056209263,95.20014575,2424.0,2423.8,4.12573273]
["bitfinex","ETHUSD",1751056209869,95.20014575,2424.0,2423.7,10.85386074]
["bitfinex","ETHUSD",1751056210998,95.20014575,2424.0,2423.7,6.728]
["bitfinex","ETHUSD",1751056212465,95.20014575,2424.0,2423.5,4.70359625]
["bitfinex","ETHUSD",1751056212767,0.8029,2423.8,2423.6,6.728]
["bitfinex","ETHUSD",1751056213615,9.53657863,2423.7,2423.1,1.22147439]
["bitfinex","ETHUSD",1751056213854,9.53657863,2423.7,2422.7,5.92647205]
["bitfinex","ETHUSD",1751056213855,9.53657863,2423.3,2422.7,5.92647205]
["bitfinex","ETHUSD",1751056213979,6.67477979,2423.2,2422.8,6.727]
["bitfinex","ETHUSD",1751056214182,6.67477979,2423.2,2422.6,4.12769604]
["bitfinex","ETHUSD",1751056214382,2.5479,2423.2,2422.8,4.12739052]
["bitfinex","ETHUSD",1751056214701,2.5479,2423.2,2422.8,4.12742056]
["bitfinex","ETHUSD",1751056215015,0.8178,2423.5,2422.8,0.5774]
["bitfinex","ETHUSD",1751056215306,1.745,2423.4,2422.8,4.70477901]
["bitfinex","ETHUSD",1751056215505,5.87149276,2423.4,2422.8,4.70477901]
["bitfinex","ETHUSD",1751056215811,15.40807139,2423.4,2422.8,4.12744699]
["bitfinex","ETHUSD",1751056216100,0.7758,2423.3,2422.6,0.5774]
["bitfinex","ETHUSD",1751056216261,14.86918488,2423.2,2422.7,6.727]
["bitfinex","ETHUSD",1751056216670,0.7758,2423.0,2422.7,6.727]
["bitfinex","ETHUSD",1751056216868,1.745,2422.9,2422.5,14.12988931]
["bitfinex","ETHUSD",1751056217100,1.745,2422.9,2422.6,6.727]
["bitfinex","ETHUSD",1751056218014,1.745,2422.9,2422.5,10.002]
["bitfinex","ETHUSD",1751056218172,1.745,2422.9,2422.6,6.728]
["bitfinex","ETHUSD",1751056218685,1.745,2422.9,2422.6,11.06137525]
["bitfinex","ETHUSD",1751056219007,1.745,2422.9,2422.6,6.9336]
["bitfinex","ETHUSD",1751056219506,0.2056,2423.3,2422.8,0.2056]
["bitfinex","ETHUSD",1751056219804,1.742,2423.2,2423.0,4.12701686]
["bitfinex","ETHUSD",1751056220141,1.742,2423.2,2423.1,6.728]
["bitfinex","ETHUSD",1751056224902,0.2056,2423.3,2423.1,6.728]
["bitfinex","ETHUSD",1751056225227,1.742,2423.3,2423.1,11.0604551]
["bitfinex","ETHUSD",1751056227036,0.775,2423.5,2423.1,11.0604551]
["bitfinex","ETHUSD",1751056227242,1.742,2423.2,2423.1,11.0604551]
["bitfinex","ETHUSD",1751056227605,1.742,2423.2,2423.1,6.728]
["bitfinex","ETHUSD",1751056231537,4.12711514,2423.0,2422.5,10.5794]
["bitfinex","ETHUSD",1751056231714,0.2056,2423.0,2422.8,6.728]
["bitfinex","ETHUSD",1751056231920,4.12614195,2423.6,2422.9,4.7046708]
["bitfinex","ETHUSD",1751056232243,0.2056,2423.3,2423.0,4.12710751]
["bitfinex","ETHUSD",1751056232942,1.742,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751056233644,0.2056,2423.5,2423.1,4.33253115]
["bitfinex","ETHUSD",1751056233939,1.742,2423.4,2423.1,4.33247892]
["bitfinex","ETHUSD",1751056234150,1.742,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751056234452,0.7643,2423.8,2423.3,0.5774]
["bitfinex","ETHUSD",1751056234611,1.742,2423.7,2423.4,4.12628999]
["bitfinex","ETHUSD",1751056234810,1.742,2423.7,2423.5,4.12614299]
["bitfinex","ETHUSD",1751056235010,0.2056,2423.8,2423.5,4.12614299]
["bitfinex","ETHUSD",1751056235230,1.742,2423.7,2423.4,4.12635551]
["bitfinex","ETHUSD",1751056235758,1.742,2423.7,2423.3,4.70395017]
["bitfinex","ETHUSD",1751056235924,1.742,2423.8,2423.7,0.5774]
["bitfinex","ETHUSD",1751056236106,95.40574575,2424.0,2423.8,4.12572466]
["bitfinex","ETHUSD",1751056236107,96.94214575,2424.0,2423.8,4.12572466]
["bitfinex","ETHUSD",1751056236314,96.94214575,2424.0,2423.7,7.511]
["bitfinex","ETHUSD",1751056236315,95.20014575,2424.0,2423.7,7.511]
["bitfinex","ETHUSD",1751056236532,95.20014575,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751056238724,95.20014575,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751056239143,95.20014575,2424.0,2423.7,6.9326]
["bitfinex","ETHUSD",1751056239836,95.20014575,2424.0,2423.7,11.05851806]
["bitfinex","ETHUSD",1751056240464,95.20014575,2424.0,2423.7,6.9326]
["bitfinex","ETHUSD",1751056241269,99.32560326,2424.0,2423.7,6.9326]
["bitfinex","ETHUSD",1751056241674,99.32560326,2424.0,2423.7,6.727]
["bitfinex","ETHUSD",1751056241973,95.40574575,2424.0,2423.7,6.727]
["bitfinex","ETHUSD",1751056242280,99.53116293,2424.0,2423.7,6.727]
["bitfinex","ETHUSD",1751056242636,99.53116293,2424.0,2423.7,6.726]
["bitfinex","ETHUSD",1751056243240,95.40574575,2424.0,2423.7,6.726]
["bitfinex","ETHUSD",1751056244155,99.53117758,2424.0,2423.7,6.726]
["bitfinex","ETHUSD",1751056244558,99.53125413,2424.0,2423.7,6.726]
["bitfinex","ETHUSD",1751056246290,95.40574575,2424.0,2423.7,6.726]
["bitfinex","ETHUSD",1751056246960,99.53119075,2424.0,2423.7,6.726]
["bitfinex","ETHUSD",1751056247158,95.40574575,2424.0,2423.7,6.726]
["bitfinex","ETHUSD",1751056249285,99.53119889,2424.0,2423.7,6.726]
["bitfinex","ETHUSD",1751056249453,95.40574575,2424.0,2423.7,6.726]
["bitfinex","ETHUSD",1751056249784,4.12572511,2423.9,2423.7,6.726]
["bitfinex","ETHUSD",1751056249984,1.9466,2423.8,2423.7,6.726]
["bitfinex","ETHUSD",1751056251384,6.07235294,2423.8,2423.7,6.726]
["bitfinex","ETHUSD",1751056251888,1.9466,2423.8,2423.7,6.726]
["bitfinex","ETHUSD",1751056252282,6.07235592,2423.8,2423.4,4.33202407]
["bitfinex","ETHUSD",1751056252460,6.07235592,2423.8,2423.5,6.725]
["bitfinex","ETHUSD",1751056252986,4.12609232,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751056253301,4.12644809,2423.4,2422.9,4.12719252]
["bitfinex","ETHUSD",1751056253458,1.43006923,2423.7,2422.9,0.2056]
["bitfinex","ETHUSD",1751056253459,4.12677451,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751056253657,4.1270484,2423.1,2422.7,6.727]
["bitfinex","ETHUSD",1751056253956,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056254181,1.9466,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056255489,6.07405583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056255788,1.9466,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056256954,6.07405583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056257193,7.17645602,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056261187,6.07405583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056261390,1.9466,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056263173,1.741,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056263706,6.85295583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056275329,7.40295583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056275625,9.22868088,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056276421,19.22868088,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056279609,32.97009778,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056281806,62.97009778,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056283050,25.95668088,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056284855,19.22868088,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056285036,25.95668088,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056285847,69.69809778,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056288662,39.69809778,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056288865,69.69809778,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056290265,65.50264258,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056298749,58.77464258,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056299046,35.50264258,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056303311,17.48768088,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056303519,35.50264258,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056303921,27.03364258,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056304127,0.2056,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056304292,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056304481,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056304817,0.2056,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056305011,1.9466,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056305315,1.741,2422.8,2422.7,0.5794]
["bitfinex","ETHUSD",1751056307456,1.741,2422.8,2422.7,4.7070262]
["bitfinex","ETHUSD",1751056307632,0.2056,2423.0,2422.7,4.7070262]
["bitfinex","ETHUSD",1751056308005,1.741,2422.9,2422.7,4.7070262]
["bitfinex","ETHUSD",1751056308205,1.741,2422.9,2422.7,0.5794]
["bitfinex","ETHUSD",1751056312147,0.2056,2423.0,2422.8,4.12740679]
["bitfinex","ETHUSD",1751056312308,1.9456,2423.0,2422.9,0.5774]
["bitfinex","ETHUSD",1751056314467,1.9456,2423.0,2422.7,0.002]
["bitfinex","ETHUSD",1751056314468,4.1274051,2422.9,2422.7,0.002]
["bitfinex","ETHUSD",1751056314643,4.12732159,2422.9,2422.7,0.002]
["bitfinex","ETHUSD",1751056314844,6.07280268,2423.0,2422.7,0.002]
["bitfinex","ETHUSD",1751056315361,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056316362,4.12736554,2422.9,2422.7,0.002]
["bitfinex","ETHUSD",1751056316554,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056316764,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056318778,5.10375583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056318941,7.82795613,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056320547,5.10375583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056321079,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056321379,6.07305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056321681,1.74,2423.1,2422.7,0.002]
["bitfinex","ETHUSD",1751056321886,1.74,2423.1,2422.8,0.5774]
["bitfinex","ETHUSD",1751056322365,5.86698218,2423.1,2422.8,0.5774]
["bitfinex","ETHUSD",1751056322690,1.74,2423.1,2422.8,0.5774]
["bitfinex","ETHUSD",1751056323066,1.74,2423.1,2422.8,4.70484091]
["bitfinex","ETHUSD",1751056323387,5.86703104,2423.1,2422.8,0.5774]
["bitfinex","ETHUSD",1751056323790,4.12712528,2423.0,2422.8,0.5774]
["bitfinex","ETHUSD",1751056323947,4.12728548,2422.9,2422.8,0.5774]
["bitfinex","ETHUSD",1751056324774,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056325665,4.33280183,2423.0,2422.7,0.002]
["bitfinex","ETHUSD",1751056326046,4.12732957,2422.9,2422.7,0.002]
["bitfinex","ETHUSD",1751056326478,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056326717,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056331917,5.17909277,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056333331,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056335727,1.74,2423.1,2422.7,0.002]
["bitfinex","ETHUSD",1751056335728,1.74,2423.0,2422.8,0.5774]
["bitfinex","ETHUSD",1751056339350,1.74,2423.0,2422.7,0.2076]
["bitfinex","ETHUSD",1751056339351,1.74,2423.0,2422.7,0.002]
["bitfinex","ETHUSD",1751056339562,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056339721,0.2056,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056339921,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056340749,0.2056,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056341361,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056341727,0.2056,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056342350,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056342861,0.2056,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056343361,4.33305583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056344036,0.2056,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056344833,10.7076,2423.2,2423.1,4.70434482]
["bitfinex","ETHUSD",1751056344834,1.738,2423.2,2423.1,4.70434482]
["bitfinex","ETHUSD",1751056345766,1.738,2423.8,2423.1,0.5774]
["bitfinex","ETHUSD",1751056346064,1.9436,2423.8,2423.4,4.33203393]
["bitfinex","ETHUSD",1751056347382,1.9436,2423.8,2423.5,4.12624272]
["bitfinex","ETHUSD",1751056347876,6.06943461,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1751056349056,4.12594674,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751056349659,6.06943594,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1751056350367,1.9436,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1751056350558,1.9436,2423.8,2423.5,4.70358029]
["bitfinex","ETHUSD",1751056350954,0.2056,2423.8,2423.6,4.12605944]
["bitfinex","ETHUSD",1751056351170,1.9436,2423.8,2423.6,4.12605944]
["bitfinex","ETHUSD",1751056351359,1.9436,2423.8,2423.6,4.12598012]
["bitfinex","ETHUSD",1751056351360,1.738,2423.8,2423.6,4.12598012]
["bitfinex","ETHUSD",1751056351542,1.738,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751056352578,1.738,2423.8,2423.6,4.33166493]
["bitfinex","ETHUSD",1751056354792,95.40574575,2424.0,2423.6,4.33166493]
["bitfinex","ETHUSD",1751056355096,1.738,2423.9,2423.6,4.33166493]
["bitfinex","ETHUSD",1751056357864,1.738,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1751056358266,1.738,2423.9,2423.7,4.33144985]
["bitfinex","ETHUSD",1751056358465,1.738,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056359079,1.738,2423.9,2423.7,4.33149775]
["bitfinex","ETHUSD",1751056360514,1.738,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056371396,5.86358325,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056371928,5.86358325,2423.9,2423.5,7.2954]
["bitfinex","ETHUSD",1751056372107,5.86358325,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751056372307,4.12580411,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751056373430,5.86364523,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751056374036,4.12577618,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751056376028,5.86370876,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751056376228,1.738,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751056376530,5.86364508,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751056377248,95.40574575,2424.0,2423.6,13.67201568]
["bitfinex","ETHUSD",1751056377456,95.20014575,2424.0,2423.8,4.33124354]
["bitfinex","ETHUSD",1751056377651,95.20014575,2424.0,2423.9,4.70298273]
["bitfinex","ETHUSD",1751056377996,95.20014575,2424.0,2423.9,33.42966673]
["bitfinex","ETHUSD",1751056379710,95.20014575,2424.0,2423.9,21.97098273]
["bitfinex","ETHUSD",1751056379912,62.93833988,2424.0,2423.9,56.72098273]
["bitfinex","ETHUSD",1751056380145,54.93853988,2424.0,2423.9,56.72098273]
["bitfinex","ETHUSD",1751056380513,54.93853988,2424.0,2423.9,57.02311659]
["bitfinex","ETHUSD",1751056381726,54.93853988,2424.0,2423.9,27.02311659]
["bitfinex","ETHUSD",1751056381931,54.93853988,2424.0,2423.9,57.02311659]
["bitfinex","ETHUSD",1751056383721,54.93853988,2424.0,2423.9,39.08201259]
["bitfinex","ETHUSD",1751056383939,54.93853988,2424.0,2423.9,19.75511659]
["bitfinex","ETHUSD",1751056384110,54.93853988,2424.0,2423.9,59.30107829]
["bitfinex","ETHUSD",1751056384317,54.93853988,2424.0,2423.9,67.75307829]
["bitfinex","ETHUSD",1751056384519,54.93853988,2424.0,2423.9,69.92834031]
["bitfinex","ETHUSD",1751056385110,54.93853988,2424.0,2423.9,68.30307829]
["bitfinex","ETHUSD",1751056385726,54.93853988,2424.0,2423.9,50.73512429]
["bitfinex","ETHUSD",1751056386027,54.93853988,2424.0,2423.9,37.75307829]
["bitfinex","ETHUSD",1751056387313,54.93853988,2424.0,2423.9,37.75207829]
["bitfinex","ETHUSD",1751056387711,54.93853988,2424.0,2423.9,4.70298273]
["bitfinex","ETHUSD",1751056387959,54.93853988,2424.0,2423.9,11.41798273]
["bitfinex","ETHUSD",1751056388111,54.93853988,2424.0,2423.9,21.41798273]
["bitfinex","ETHUSD",1751056389948,54.93853988,2424.0,2423.9,20.84058273]
["bitfinex","ETHUSD",1751056390520,54.93853988,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1751056390716,54.93853988,2424.0,2423.9,10.84058273]
["bitfinex","ETHUSD",1751056391348,54.93853988,2424.0,2423.9,6.715]
["bitfinex","ETHUSD",1751056391556,54.93853988,2424.0,2423.9,20.84058273]
["bitfinex","ETHUSD",1751056391754,54.93853988,2424.0,2423.9,16.715]
["bitfinex","ETHUSD",1751056392545,54.93853988,2424.0,2423.9,20.84058273]
["bitfinex","ETHUSD",1751056392749,0.7817,2423.9,2423.2,4.12677451]
["bitfinex","ETHUSD",1751056393045,0.7817,2423.9,2423.3,6.715]
["bitfinex","ETHUSD",1751056393247,0.7817,2423.9,2423.7,4.12589871]
["bitfinex","ETHUSD",1751056393422,54.93853988,2424.0,2423.8,6.715]
["bitfinex","ETHUSD",1751056393758,54.93853988,2424.0,2423.8,10.84072404]
["bitfinex","ETHUSD",1751056393931,54.93853988,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751056395452,54.93853988,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751056395964,54.93853988,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751056399443,54.93853988,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751056399828,54.93853988,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751056401054,54.93853988,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751056401456,54.93853988,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751056403555,54.93853988,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751056405842,54.93853988,2424.0,2423.9,4.90858273]
["bitfinex","ETHUSD",1751056406572,54.93853988,2424.0,2423.9,14.45454443]
["bitfinex","ETHUSD",1751056408250,54.93853988,2424.0,2423.9,24.45454443]
["bitfinex","ETHUSD",1751056411446,54.93853988,2424.0,2423.9,14.90858273]
["bitfinex","ETHUSD",1751056413067,54.93853988,2424.0,2423.9,14.33118273]
["bitfinex","ETHUSD",1751056413374,54.93853988,2424.0,2423.9,21.04618273]
["bitfinex","ETHUSD",1751056418754,54.93853988,2424.0,2423.9,21.62358273]
["bitfinex","ETHUSD",1751056420553,54.93853988,2424.0,2423.9,14.90858273]
["bitfinex","ETHUSD",1751056420760,54.93853988,2424.0,2423.9,6.9206]
["bitfinex","ETHUSD",1751056420965,55.75253988,2424.0,2423.9,6.9206]
["bitfinex","ETHUSD",1751056421485,55.75253988,2424.0,2423.9,11.04618273]
["bitfinex","ETHUSD",1751056423976,55.75253988,2424.0,2423.9,6.9206]
["bitfinex","ETHUSD",1751056424493,55.75253988,2424.0,2423.9,6.9196]
["bitfinex","ETHUSD",1751056425204,55.75253988,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751056425561,55.75253988,2424.0,2423.9,6.9206]
["bitfinex","ETHUSD",1751056426586,55.75253988,2424.0,2423.9,11.04618273]
["bitfinex","ETHUSD",1751056426924,54.93853988,2424.0,2423.9,11.04618273]
["bitfinex","ETHUSD",1751056428397,54.93853988,2424.0,2423.9,20.59214443]
["bitfinex","ETHUSD",1751056428594,54.93853988,2424.0,2423.9,11.04618273]
["bitfinex","ETHUSD",1751056434592,54.93853988,2424.0,2423.9,20.59214443]
["bitfinex","ETHUSD",1751056434971,54.93853988,2424.0,2423.9,11.04618273]
["bitfinex","ETHUSD",1751056436289,54.93853988,2424.0,2423.9,21.62358273]
["bitfinex","ETHUSD",1751056438217,54.93853988,2424.0,2423.9,22.17358273]
["bitfinex","ETHUSD",1751056439569,54.93853988,2424.0,2423.9,52.17358273]
["bitfinex","ETHUSD",1751056439992,54.93853988,2424.0,2423.9,53.80307057]
["bitfinex","ETHUSD",1751056440166,54.93853988,2424.0,2423.9,54.61056818]
["bitfinex","ETHUSD",1751056440593,54.93853988,2424.0,2423.9,28.58529218]
["bitfinex","ETHUSD",1751056441274,54.93853988,2424.0,2423.9,33.33529218]
["bitfinex","ETHUSD",1751056441676,54.93853988,2424.0,2423.9,30.89830673]
["bitfinex","ETHUSD",1751056446034,54.93853988,2424.0,2423.9,26.92358273]
["bitfinex","ETHUSD",1751056446336,54.93853988,2424.0,2423.9,56.92358273]
["bitfinex","ETHUSD",1751056447502,54.93853988,2424.0,2423.9,59.36056818]
["bitfinex","ETHUSD",1751056447841,54.93853988,2424.0,2423.9,49.23315018]
["bitfinex","ETHUSD",1751056448338,54.93853988,2424.0,2423.9,58.44334218]
["bitfinex","ETHUSD",1751056448915,54.93853988,2424.0,2423.9,56.46855618]
["bitfinex","ETHUSD",1751056450236,54.93853988,2424.0,2423.9,59.36056818]
["bitfinex","ETHUSD",1751056452437,54.93853988,2424.0,2423.9,58.39912818]
["bitfinex","ETHUSD",1751056452742,54.93853988,2424.0,2423.9,54.89912818]
["bitfinex","ETHUSD",1751056453108,54.93853988,2424.0,2423.9,20.70550446]
["bitfinex","ETHUSD",1751056453307,54.93853988,2424.0,2423.9,56.37058273]
["bitfinex","ETHUSD",1751056453540,54.93853988,2424.0,2423.9,44.87078273]
["bitfinex","ETHUSD",1751056453745,54.93853988,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751056453922,54.93853988,2424.0,2423.9,21.04318273]
["bitfinex","ETHUSD",1751056457047,55.73513988,2424.0,2423.9,21.04318273]
["bitfinex","ETHUSD",1751056459143,55.73513988,2424.0,2423.9,14.33118273]
["bitfinex","ETHUSD",1751056459317,55.73513988,2424.0,2423.9,21.04418273]
["bitfinex","ETHUSD",1751056462518,54.93853988,2424.0,2423.9,21.04418273]
["bitfinex","ETHUSD",1751056471656,54.93853988,2424.0,2423.9,30.59014443]
["bitfinex","ETHUSD",1751056472165,54.93853988,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056472324,54.93853988,2424.0,2423.9,65.07612374]
["bitfinex","ETHUSD",1751056474647,54.93853988,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056474866,54.93853988,2424.0,2423.9,65.88852988]
["bitfinex","ETHUSD",1751056475370,54.93853988,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056477340,54.93853988,2424.0,2423.9,65.88916587]
["bitfinex","ETHUSD",1751056477969,54.93853988,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056478466,54.93853988,2424.0,2423.9,33.45154443]
["bitfinex","ETHUSD",1751056478665,54.93853988,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056479169,54.51910255,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056479528,54.51910255,2424.0,2423.9,33.45154443]
["bitfinex","ETHUSD",1751056479728,54.51910255,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056481272,42.6089819,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056481575,40.54745778,2424.0,2423.9,33.45154443]
["bitfinex","ETHUSD",1751056481871,40.54745778,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056482173,40.54745778,2424.0,2423.9,33.45154443]
["bitfinex","ETHUSD",1751056482374,40.54745778,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056487450,38.48584016,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056487650,36.83224016,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056487845,23.64766366,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056488092,22.38766366,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056488460,20.32604604,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056488886,18.26442842,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056489582,16.2028108,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056489983,14.2511108,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056494168,12.18962068,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056494574,11.88962068,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056495589,11.88962068,2424.0,2423.9,33.45154443]
["bitfinex","ETHUSD",1751056495994,11.88962068,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056496395,11.88962068,2424.0,2423.9,58.73123543]
["bitfinex","ETHUSD",1751056497062,11.88962068,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056499192,11.88962068,2424.0,2423.9,66.68946642]
["bitfinex","ETHUSD",1751056500292,11.88962068,2424.0,2423.9,36.68946642]
["bitfinex","ETHUSD",1751056500498,11.88962068,2424.0,2423.9,66.68946642]
["bitfinex","ETHUSD",1751056501681,9.82821555,2424.0,2423.9,66.68946642]
["bitfinex","ETHUSD",1751056501878,9.04961555,2424.0,2423.9,66.68946642]
["bitfinex","ETHUSD",1751056502089,6.56234304,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056502284,3.06542537,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056502592,1.81542537,2424.0,2423.9,63.45154443]
["bitfinex","ETHUSD",1751056502914,0.04124,2424.4,2424.3,14.67490203]
["bitfinex","ETHUSD",1751056503069,0.04124,2424.4,2424.3,63.37028424]
["bitfinex","ETHUSD",1751056503271,0.04124,2424.4,2424.3,63.57588424]
["bitfinex","ETHUSD",1751056503603,0.04124,2424.4,2424.3,61.13546373]
["bitfinex","ETHUSD",1751056507410,0.001,2425.0,2424.9,32.65209439]
["bitfinex","ETHUSD",1751056507615,0.001,2425.0,2424.9,52.92784078]
["bitfinex","ETHUSD",1751056507978,0.001,2425.0,2424.9,51.29969439]
["bitfinex","ETHUSD",1751056508420,0.001,2425.0,2424.9,52.92752238]
["bitfinex","ETHUSD",1751056508713,0.001,2425.0,2424.9,53.24146291]
["bitfinex","ETHUSD",1751056509283,0.001,2425.0,2424.9,58.73070361]
["bitfinex","ETHUSD",1751056509812,0.001,2425.0,2424.9,25.26324991]
["bitfinex","ETHUSD",1751056510116,0.001,2425.0,2424.9,38.3786686]
["bitfinex","ETHUSD",1751056510304,0.001,2425.0,2424.9,38.16826891]
["bitfinex","ETHUSD",1751056511007,0.001,2425.0,2424.9,36.20926891]
["bitfinex","ETHUSD",1751056511210,0.001,2425.0,2424.9,25.79426891]
["bitfinex","ETHUSD",1751056511412,0.7816,2425.0,2424.9,23.08442192]
["bitfinex","ETHUSD",1751056511580,0.7816,2425.0,2424.9,16.37642192]
["bitfinex","ETHUSD",1751056511915,0.7816,2425.0,2424.9,24.71224991]
["bitfinex","ETHUSD",1751056512695,0.7816,2425.0,2424.9,44.25894891]
["bitfinex","ETHUSD",1751056513415,0.7816,2425.0,2424.9,35.88117991]
["bitfinex","ETHUSD",1751056514103,0.7816,2425.0,2424.9,32.26224991]
["bitfinex","ETHUSD",1751056515214,0.7816,2425.0,2424.9,31.18434991]
["bitfinex","ETHUSD",1751056515397,0.7816,2425.0,2424.9,29.55652192]
["bitfinex","ETHUSD",1751056515598,0.7816,2425.0,2424.9,28.66134991]
["bitfinex","ETHUSD",1751056515921,0.7816,2425.0,2424.9,26.05652192]
["bitfinex","ETHUSD",1751056516226,0.7816,2425.0,2424.9,23.08442192]
["bitfinex","ETHUSD",1751056516524,0.7816,2425.0,2424.9,14.32948139]
["bitfinex","ETHUSD",1751056516820,0.7816,2425.0,2424.9,21.03648139]
["bitfinex","ETHUSD",1751056517322,0.7816,2425.0,2424.9,10.2056]
["bitfinex","ETHUSD",1751056517498,0.7816,2425.0,2424.9,16.9126]
["bitfinex","ETHUSD",1751056517698,0.7816,2425.0,2424.9,21.03648139]
["bitfinex","ETHUSD",1751056522938,0.7816,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751056523152,4.88988139,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751056523306,4.88988139,2424.9,2423.8,3.25629278]
["bitfinex","ETHUSD",1751056523307,4.12450005,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751056523503,4.12456176,2424.5,2424.4,6.707]
["bitfinex","ETHUSD",1751056523737,0.766,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751056523937,0.766,2424.3,2424.2,6.707]
["bitfinex","ETHUSD",1751056524850,0.9716,2424.3,2424.2,6.707]
["bitfinex","ETHUSD",1751056525011,1.0332,2424.3,2424.2,6.707]
["bitfinex","ETHUSD",1751056525715,0.8276,2424.3,2424.2,6.707]
["bitfinex","ETHUSD",1751056526042,0.8276,2424.3,2424.2,10.83207218]
["bitfinex","ETHUSD",1751056526208,0.8276,2424.3,2424.2,11.03767218]
["bitfinex","ETHUSD",1751056527744,11.64928431,2424.9,2424.2,16.2529617]
["bitfinex","ETHUSD",1751056527745,0.8062,2424.7,2424.2,16.2529617]
["bitfinex","ETHUSD",1751056527950,0.8062,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1751056528110,0.8062,2424.7,2424.6,10.83239165]
["bitfinex","ETHUSD",1751056529834,0.001,2425.0,2424.6,6.708]
["bitfinex","ETHUSD",1751056530034,0.001,2425.0,2424.7,4.12422155]
["bitfinex","ETHUSD",1751056530235,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751056530454,0.7826,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751056531645,0.7826,2425.0,2424.8,6.71]
["bitfinex","ETHUSD",1751056532249,1.03406,2425.0,2424.3,10.0]
["bitfinex","ETHUSD",1751056532455,4.12396604,2424.9,2424.4,10.0]
["bitfinex","ETHUSD",1751056532658,0.25246,2425.0,2424.4,16.712]
["bitfinex","ETHUSD",1751056532817,0.7816,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1751056533019,0.7816,2424.8,2424.6,6.713]
["bitfinex","ETHUSD",1751056533642,0.7816,2424.8,2424.7,10.83622155]
["bitfinex","ETHUSD",1751056533850,2.5136,2424.8,2424.7,10.83622155]
["bitfinex","ETHUSD",1751056535243,2.5136,2424.8,2424.7,6.712]
["bitfinex","ETHUSD",1751056535868,0.8199,2424.7,2424.2,4.12499136]
["bitfinex","ETHUSD",1751056536156,0.8199,2424.6,2424.3,6.719]
["bitfinex","ETHUSD",1751056537062,0.8199,2424.6,2424.3,10.8438369]
["bitfinex","ETHUSD",1751056537558,0.8199,2424.6,2424.4,4.12465014]
["bitfinex","ETHUSD",1751056537755,0.8199,2424.6,2424.3,11.0494192]
["bitfinex","ETHUSD",1751056538245,1.732,2424.5,2424.3,11.0494192]
["bitfinex","ETHUSD",1751056538447,1.732,2424.4,2424.3,11.0494192]
["bitfinex","ETHUSD",1751056539764,0.8199,2424.6,2424.4,4.12470852]
["bitfinex","ETHUSD",1751056539934,0.8199,2424.6,2424.5,6.718]
["bitfinex","ETHUSD",1751056540136,2.5519,2424.6,2424.5,6.718]
["bitfinex","ETHUSD",1751056541150,2.5519,2424.6,2424.5,10.84256176]
["bitfinex","ETHUSD",1751056541458,0.8199,2424.6,2424.5,6.718]
["bitfinex","ETHUSD",1751056541763,2.5519,2424.6,2424.5,6.718]
["bitfinex","ETHUSD",1751056542642,0.8199,2424.6,2424.5,6.718]
["bitfinex","ETHUSD",1751056542843,2.5519,2424.6,2424.5,6.718]
["bitfinex","ETHUSD",1751056544267,0.8199,2424.6,2424.5,6.718]
["bitfinex","ETHUSD",1751056544444,2.5519,2424.6,2424.5,6.718]
["bitfinex","ETHUSD",1751056545772,12.3736117,2424.6,2423.5,0.7871]
["bitfinex","ETHUSD",1751056545944,0.7762,2424.0,2423.4,0.002]
["bitfinex","ETHUSD",1751056546144,0.7762,2424.0,2423.8,4.12575294]
["bitfinex","ETHUSD",1751056546145,1.732,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1751056546464,1.732,2423.9,2423.8,6.718]
["bitfinex","ETHUSD",1751056546838,2.5544,2423.9,2423.8,6.718]
["bitfinex","ETHUSD",1751056547041,0.8224,2423.8,2423.6,6.718]
["bitfinex","ETHUSD",1751056547252,0.8224,2423.8,2423.4,4.12834406]
["bitfinex","ETHUSD",1751056547869,4.94815462,2423.8,2423.4,0.002]
["bitfinex","ETHUSD",1751056548071,0.8224,2423.7,2423.5,6.718]
["bitfinex","ETHUSD",1751056548241,2.51180817,2423.7,2423.5,6.718]
["bitfinex","ETHUSD",1751056548638,2.51180817,2423.7,2423.4,6.72]
["bitfinex","ETHUSD",1751056549134,0.8224,2423.6,2423.4,6.719]
["bitfinex","ETHUSD",1751056549341,4.94857281,2423.6,2423.4,0.002]
["bitfinex","ETHUSD",1751056549542,2.85338828,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056549770,6.97965194,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056550850,16.52561364,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056551173,17.07561364,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056552273,27.99156279,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056554543,6.97965194,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056554739,15.43865194,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056558881,6.97965194,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056559181,15.45065194,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056559883,6.97965194,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056560046,15.44765194,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056562851,2.85338828,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056563082,0.8224,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056563285,4.94866366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056563484,6.69066366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056563991,7.24066366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056567003,5.49866366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056567187,16.47007132,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056569804,16.46807132,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751056570009,4.12711514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751056570169,37.61622599,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751056570369,41.62955023,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751056571981,33.16655023,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751056572202,27.34263938,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751056572406,51.63255023,2423.0,2422.7,0.002]
["bitfinex","ETHUSD",1751056572575,5.43875583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056572770,16.19408007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056574304,9.45208007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056574510,17.93508007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056577080,17.93208007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056577797,9.45208007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056577978,17.93208007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056578310,47.93108007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056581478,17.93108007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056581784,47.93108007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056584902,39.45208007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056585121,47.92708007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056586424,57.47497264,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056587988,27.47497264,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056588189,57.47497264,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056588424,48.99997264,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056588629,57.47197264,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056589029,27.47197264,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056589235,57.47197264,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056589939,67.47197264,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056591430,67.46597264,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751056591999,67.46597264,2422.8,2422.6,0.002]
["bitfinex","ETHUSD",1751056592000,21.314,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056592231,57.58689257,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056592439,61.71468915,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056601814,63.44868915,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056602434,33.44868915,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056602732,67.46201337,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056602932,71.80301337,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056603135,67.46201337,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056603975,37.46201337,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056605546,36.69801337,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056606872,4.12760925,2422.8,2422.5,0.002]
["bitfinex","ETHUSD",1751056607072,4.12765905,2422.7,2422.5,0.7545]
["bitfinex","ETHUSD",1751056607244,6.07339658,2422.6,2422.5,0.7545]
["bitfinex","ETHUSD",1751056607567,1.9456,2422.6,2422.5,0.7545]
["bitfinex","ETHUSD",1751056609875,0.2056,2422.6,2422.5,0.7545]
["bitfinex","ETHUSD",1751056610038,0.2056,2422.6,2422.5,4.92624427]
["bitfinex","ETHUSD",1751056610039,1.74,2422.6,2422.5,4.92624427]
["bitfinex","ETHUSD",1751056610442,0.2056,2422.8,2422.5,0.7984]
["bitfinex","ETHUSD",1751056610640,1.74,2422.7,2422.5,0.7984]
["bitfinex","ETHUSD",1751056611144,1.74,2422.6,2422.5,0.7984]
["bitfinex","ETHUSD",1751056616662,1.74,2422.6,2422.5,4.92636697]
["bitfinex","ETHUSD",1751056616883,1.739,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056617478,1.739,2422.6,2422.5,0.7934]
["bitfinex","ETHUSD",1751056618190,0.2056,2422.8,2422.5,0.7934]
["bitfinex","ETHUSD",1751056618349,0.2056,2422.8,2422.5,4.92136623]
["bitfinex","ETHUSD",1751056618554,14.03589349,2423.2,2422.7,4.91901427]
["bitfinex","ETHUSD",1751056618755,0.2056,2423.0,2422.7,4.91901427]
["bitfinex","ETHUSD",1751056618953,0.2056,2423.0,2422.7,0.7914]
["bitfinex","ETHUSD",1751056619462,4.33272008,2423.0,2422.7,0.7914]
["bitfinex","ETHUSD",1751056620984,1.735,2422.9,2422.7,0.7914]
["bitfinex","ETHUSD",1751056621584,4.12730302,2422.9,2422.7,0.7914]
["bitfinex","ETHUSD",1751056621988,1.735,2422.8,2422.7,0.7914]
["bitfinex","ETHUSD",1751056622208,4.12730302,2422.9,2422.7,0.7914]
["bitfinex","ETHUSD",1751056622354,1.735,2422.8,2422.7,0.7914]
["bitfinex","ETHUSD",1751056622861,4.12730302,2422.9,2422.7,0.7914]
["bitfinex","ETHUSD",1751056623066,1.735,2422.8,2422.7,0.7914]
["bitfinex","ETHUSD",1751056625288,5.86245583,2422.8,2422.5,0.002]
["bitfinex","ETHUSD",1751056625489,5.86245583,2422.8,2422.5,1.0115]
["bitfinex","ETHUSD",1751056625688,4.33297945,2422.9,2422.5,1.0115]
["bitfinex","ETHUSD",1751056625990,1.735,2422.8,2422.5,1.0115]
["bitfinex","ETHUSD",1751056628261,0.2056,2422.9,2422.5,1.0115]
["bitfinex","ETHUSD",1751056628465,19.45689257,2423.2,2422.6,5.11963547]
["bitfinex","ETHUSD",1751056628466,1.735,2422.7,2422.6,5.11963547]
["bitfinex","ETHUSD",1751056631795,0.2056,2423.0,2422.6,5.11963547]
["bitfinex","ETHUSD",1751056632098,1.735,2422.9,2422.6,5.11963547]
["bitfinex","ETHUSD",1751056632922,0.2056,2423.0,2422.6,5.11963547]
["bitfinex","ETHUSD",1751056633197,1.735,2422.8,2422.6,5.11963547]
["bitfinex","ETHUSD",1751056633904,1.735,2422.7,2422.6,5.11963547]
["bitfinex","ETHUSD",1751056634404,0.2056,2423.0,2422.6,5.11963547]
["bitfinex","ETHUSD",1751056634610,1.735,2422.9,2422.7,4.12760998]
["bitfinex","ETHUSD",1751056636918,1.735,2422.8,2422.7,4.12760998]
["bitfinex","ETHUSD",1751056637076,1.735,2422.8,2422.6,5.11962653]
["bitfinex","ETHUSD",1751056638087,1.735,2422.7,2422.6,5.11962653]
["bitfinex","ETHUSD",1751056638499,4.3327934,2423.0,2422.6,0.9919]
["bitfinex","ETHUSD",1751056638809,2.16827934,2422.9,2422.6,5.11967457]
["bitfinex","ETHUSD",1751056639010,1.735,2422.9,2422.6,5.11967457]
["bitfinex","ETHUSD",1751056640014,1.735,2422.9,2422.7,4.1276242]
["bitfinex","ETHUSD",1751056640412,1.735,2422.9,2422.6,5.11962082]
["bitfinex","ETHUSD",1751056640608,0.2056,2423.0,2422.6,5.11962082]
["bitfinex","ETHUSD",1751056640815,1.735,2422.9,2422.6,0.9919]
["bitfinex","ETHUSD",1751056641032,1.735,2422.9,2422.6,5.11961257]
["bitfinex","ETHUSD",1751056641320,4.33274531,2423.0,2422.6,0.9919]
["bitfinex","ETHUSD",1751056641495,1.735,2422.8,2422.6,0.9919]
["bitfinex","ETHUSD",1751056642717,0.84598492,2422.9,2422.6,0.9919]
["bitfinex","ETHUSD",1751056642887,1.735,2422.8,2422.6,5.11967548]
["bitfinex","ETHUSD",1751056643288,0.2056,2423.0,2422.6,5.11967548]
["bitfinex","ETHUSD",1751056643509,1.735,2422.9,2422.6,5.11967548]
["bitfinex","ETHUSD",1751056643796,1.735,2422.9,2422.7,4.12761461]
["bitfinex","ETHUSD",1751056644412,1.735,2422.9,2422.6,5.11960114]
["bitfinex","ETHUSD",1751056644622,1.735,2422.9,2422.6,0.9919]
["bitfinex","ETHUSD",1751056644815,1.735,2422.8,2422.6,0.9919]
["bitfinex","ETHUSD",1751056645035,4.33280368,2423.0,2422.6,0.9919]
["bitfinex","ETHUSD",1751056645328,1.735,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751056645536,5.3534639,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751056645836,1.735,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751056645991,5.3534639,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751056645992,1.22608037,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751056646190,1.735,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751056647695,1.735,2422.7,2422.5,0.002]
["bitfinex","ETHUSD",1751056648630,1.735,2422.7,2422.5,4.12994292]
["bitfinex","ETHUSD",1751056649203,1.735,2422.7,2422.5,0.002]
["bitfinex","ETHUSD",1751056654008,0.2056,2422.8,2422.5,0.002]
["bitfinex","ETHUSD",1751056654210,1.734,2422.7,2422.5,0.002]
["bitfinex","ETHUSD",1751056657142,0.2056,2422.8,2422.5,0.002]
["bitfinex","ETHUSD",1751056657346,1.734,2422.7,2422.5,4.12996679]
["bitfinex","ETHUSD",1751056657650,1.734,2422.7,2422.5,0.002]
["bitfinex","ETHUSD",1751056658010,13.12913286,2422.7,2422.5,0.002]
["bitfinex","ETHUSD",1751056658210,5.86179658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056658426,6.06739658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056661127,6.85769658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056661320,5.12369658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056661652,15.55356375,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056668469,7.10556375,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056668765,15.55356375,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056673377,7.10556375,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056673576,15.55256375,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056676878,1.9396,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1751056677184,1.0218,2422.9,2422.5,4.12996271]
["bitfinex","ETHUSD",1751056677398,1.734,2422.6,2422.5,4.12996271]
["bitfinex","ETHUSD",1751056677700,1.734,2422.9,2422.8,0.8053]
["bitfinex","ETHUSD",1751056678696,10.1146,2423.2,2422.8,4.93275583]
["bitfinex","ETHUSD",1751056678898,0.001,2423.6,2422.8,0.8053]
["bitfinex","ETHUSD",1751056679085,0.2056,2423.4,2423.1,4.33242096]
["bitfinex","ETHUSD",1751056679264,0.2056,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751056680799,1.734,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751056681800,0.2056,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751056681801,1.732,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751056682297,4.3320796,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751056682508,1.732,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751056683466,1.732,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1751056683678,1.732,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751056684284,0.2056,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751056684482,1.732,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751056685106,0.2056,2423.4,2423.1,4.33251004]
["bitfinex","ETHUSD",1751056685615,0.2056,2423.4,2423.1,4.33252363]
["bitfinex","ETHUSD",1751056685774,1.732,2423.3,2423.2,5.08419248]
["bitfinex","ETHUSD",1751056685967,1.732,2423.3,2423.2,0.9575]
["bitfinex","ETHUSD",1751056686674,1.732,2423.3,2423.2,5.08427451]
["bitfinex","ETHUSD",1751056688376,6.712,2423.6,2423.3,4.12654193]
["bitfinex","ETHUSD",1751056688576,1.732,2423.5,2423.2,5.08418724]
["bitfinex","ETHUSD",1751056689112,0.001,2423.6,2423.4,4.12633867]
["bitfinex","ETHUSD",1751056689349,0.001,2423.6,2423.5,0.7519]
["bitfinex","ETHUSD",1751056689470,0.001,2423.6,2423.5,21.58916366]
["bitfinex","ETHUSD",1751056692617,0.001,2423.6,2423.5,31.93936566]
["bitfinex","ETHUSD",1751056692838,0.001,2423.6,2423.5,52.55910857]
["bitfinex","ETHUSD",1751056692984,0.001,2423.6,2423.5,29.48549557]
["bitfinex","ETHUSD",1751056693821,0.001,2423.6,2423.5,40.21219857]
["bitfinex","ETHUSD",1751056694321,0.001,2423.6,2423.5,33.06042457]
["bitfinex","ETHUSD",1751056695015,0.001,2423.6,2423.5,37.70851057]
["bitfinex","ETHUSD",1751056695416,0.001,2423.6,2423.5,37.28856566]
["bitfinex","ETHUSD",1751056695917,0.001,2423.6,2423.5,32.78856566]
["bitfinex","ETHUSD",1751056696921,0.001,2423.6,2423.5,41.78604666]
["bitfinex","ETHUSD",1751056697640,0.001,2423.6,2423.5,36.49383266]
["bitfinex","ETHUSD",1751056697813,0.001,2423.6,2423.5,22.13916366]
["bitfinex","ETHUSD",1751056698023,0.001,2423.6,2423.5,36.60024266]
["bitfinex","ETHUSD",1751056698406,0.001,2423.6,2423.5,36.16493466]
["bitfinex","ETHUSD",1751056698918,0.001,2423.6,2423.5,41.14651166]
["bitfinex","ETHUSD",1751056699117,0.001,2423.6,2423.5,36.50794866]
["bitfinex","ETHUSD",1751056699317,0.001,2423.6,2423.5,33.81058666]
["bitfinex","ETHUSD",1751056699529,0.001,2423.6,2423.5,31.83115666]
["bitfinex","ETHUSD",1751056699739,0.001,2423.6,2423.5,24.51376366]
["bitfinex","ETHUSD",1751056702941,0.001,2423.6,2423.5,12.34076366]
["bitfinex","ETHUSD",1751056703341,0.001,2423.6,2423.5,22.34076366]
["bitfinex","ETHUSD",1751056704621,0.001,2423.6,2423.5,43.43215966]
["bitfinex","ETHUSD",1751056704822,0.001,2423.6,2423.5,52.34076366]
["bitfinex","ETHUSD",1751056705215,0.001,2423.6,2423.5,22.34076366]
["bitfinex","ETHUSD",1751056705422,0.001,2423.6,2423.5,52.34076366]
["bitfinex","ETHUSD",1751056712662,0.001,2423.8,2423.7,35.49272317]
["bitfinex","ETHUSD",1751056712824,0.001,2423.8,2423.7,62.25703922]
["bitfinex","ETHUSD",1751056713266,0.001,2424.6,2424.2,15.49187218]
["bitfinex","ETHUSD",1751056713467,0.001,2424.6,2424.2,61.95036475]
["bitfinex","ETHUSD",1751056714834,0.001,2424.6,2424.2,47.39678075]
["bitfinex","ETHUSD",1751056715227,0.001,2424.6,2424.2,36.29678075]
["bitfinex","ETHUSD",1751056715656,0.001,2424.6,2424.2,15.69747218]
["bitfinex","ETHUSD",1751056715846,0.7593,2424.6,2424.2,21.03567218]
["bitfinex","ETHUSD",1751056722337,0.001,2424.6,2424.2,21.03567218]
["bitfinex","ETHUSD",1751056725887,0.7728,2424.4,2424.2,14.33067218]
["bitfinex","ETHUSD",1751056726192,0.7728,2424.4,2424.2,21.03467218]
["bitfinex","ETHUSD",1751056727816,0.7728,2424.4,2424.2,4.33067218]
["bitfinex","ETHUSD",1751056727980,0.7762,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751056728313,0.7762,2424.3,2424.2,6.9096]
["bitfinex","ETHUSD",1751056729884,0.7762,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751056730218,0.7762,2424.3,2424.2,6.9096]
["bitfinex","ETHUSD",1751056734014,1.43927622,2424.3,2424.2,6.705]
["bitfinex","ETHUSD",1751056734989,0.7762,2424.3,2424.2,6.705]
["bitfinex","ETHUSD",1751056737333,4.12507218,2424.2,2423.7,5.75364441]
["bitfinex","ETHUSD",1751056737526,0.7611,2424.1,2423.5,4.12617318]
["bitfinex","ETHUSD",1751056737709,0.7611,2424.1,2423.6,10.83006428]
["bitfinex","ETHUSD",1751056737915,0.7611,2424.1,2423.7,4.12582233]
["bitfinex","ETHUSD",1751056738116,0.7611,2424.1,2423.8,6.704]
["bitfinex","ETHUSD",1751056740228,0.7611,2424.1,2423.8,10.82972476]
["bitfinex","ETHUSD",1751056740633,0.7611,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751056740948,0.7611,2424.1,2424.0,6.705]
["bitfinex","ETHUSD",1751056742024,0.7611,2424.1,2424.0,10.83041254]
["bitfinex","ETHUSD",1751056742248,0.7611,2424.1,2424.0,6.705]
["bitfinex","ETHUSD",1751056742575,0.7611,2424.1,2424.0,10.83041254]
["bitfinex","ETHUSD",1751056742934,0.7611,2424.1,2424.0,6.705]
["bitfinex","ETHUSD",1751056746384,0.7611,2424.1,2424.0,10.83041254]
["bitfinex","ETHUSD",1751056747043,2.5485,2424.3,2424.1,4.12519608]
["bitfinex","ETHUSD",1751056748345,2.5485,2424.3,2424.0,11.03591981]
["bitfinex","ETHUSD",1751056750395,2.5485,2424.3,2424.1,4.12522452]
["bitfinex","ETHUSD",1751056750566,0.8185,2424.3,2424.2,6.705]
["bitfinex","ETHUSD",1751056761926,1.50404477,2424.3,2424.2,6.705]
["bitfinex","ETHUSD",1751056762226,5.6289468,2424.3,2424.2,6.705]
["bitfinex","ETHUSD",1751056763084,1.50404477,2424.3,2424.2,6.705]
["bitfinex","ETHUSD",1751056763994,4.12527618,2424.1,2423.5,0.8298]
["bitfinex","ETHUSD",1751056764195,4.12527618,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751056764396,4.12527618,2424.1,2423.9,6.704]
["bitfinex","ETHUSD",1751056766328,0.8089,2424.2,2423.9,6.704]
["bitfinex","ETHUSD",1751056766630,4.12541254,2424.0,2423.9,6.704]
["bitfinex","ETHUSD",1751056767194,4.12541254,2424.0,2423.6,6.704]
["bitfinex","ETHUSD",1751056767195,4.87828273,2423.9,2423.6,6.704]
["bitfinex","ETHUSD",1751056767433,4.87828273,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056767434,4.12575294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751056767642,4.8783637,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056768634,0.7527,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056770710,4.87829296,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056771447,0.7527,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056772252,4.87833965,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056775244,0.7527,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056780466,4.87830003,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056781477,0.7527,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751056795485,4.12575294,2423.8,2423.7,6.9086]
["bitfinex","ETHUSD",1751056795781,4.12575294,2423.8,2423.6,6.703]
["bitfinex","ETHUSD",1751056796362,5.0839583,2423.9,2423.6,6.703]
["bitfinex","ETHUSD",1751056796563,1.09384444,2423.8,2423.6,6.703]
["bitfinex","ETHUSD",1751056796763,1.729,2424.0,2423.6,10.82899965]
["bitfinex","ETHUSD",1751056796976,1.729,2424.0,2423.7,4.12592317]
["bitfinex","ETHUSD",1751056799491,1.729,2424.0,2423.6,11.86121116]
["bitfinex","ETHUSD",1751056801586,1.729,2424.0,2423.7,4.12592217]
["bitfinex","ETHUSD",1751056802807,1.729,2424.0,2423.6,11.86121865]
["bitfinex","ETHUSD",1751056805176,4.33084902,2424.1,2423.6,11.86121865]
["bitfinex","ETHUSD",1751056805401,1.727,2424.0,2423.6,11.86121865]
["bitfinex","ETHUSD",1751056806420,1.727,2424.0,2423.7,4.12591369]
["bitfinex","ETHUSD",1751056806812,1.727,2424.0,2423.6,11.86120184]
["bitfinex","ETHUSD",1751056807015,1.727,2424.0,2423.6,11.03460184]
["bitfinex","ETHUSD",1751056807512,1.727,2424.0,2423.7,4.12586826]
["bitfinex","ETHUSD",1751056809319,1.727,2424.0,2423.6,11.03461694]
["bitfinex","ETHUSD",1751056809609,0.7868,2423.6,2423.0,4.75]
["bitfinex","ETHUSD",1751056809776,0.7868,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751056809981,0.7868,2423.4,2422.9,0.002]
["bitfinex","ETHUSD",1751056809982,4.91331797,2423.4,2422.9,0.002]
["bitfinex","ETHUSD",1751056810189,0.9924,2423.4,2423.0,6.9066]
["bitfinex","ETHUSD",1751056810394,5.11883881,2423.4,2423.0,6.9066]
["bitfinex","ETHUSD",1751056810594,0.9924,2423.4,2423.0,11.03370855]
["bitfinex","ETHUSD",1751056810790,0.9924,2423.4,2423.1,4.12694341]
["bitfinex","ETHUSD",1751056811018,0.7868,2423.9,2423.1,0.8275]
["bitfinex","ETHUSD",1751056811183,1.727,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1751056811379,0.7868,2423.6,2423.4,6.701]
["bitfinex","ETHUSD",1751056820918,4.91292699,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056822539,0.7868,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056823336,4.91289415,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056823528,6.01002277,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056824939,1.88392862,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056825234,0.7868,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056825740,0.7868,2423.6,2423.3,4.33216725]
["bitfinex","ETHUSD",1751056825943,4.12559243,2423.9,2423.4,4.12634562]
["bitfinex","ETHUSD",1751056826148,1.727,2423.7,2423.3,4.33218726]
["bitfinex","ETHUSD",1751056826654,1.727,2423.7,2423.4,4.12643126]
["bitfinex","ETHUSD",1751056828945,1.727,2423.7,2423.3,4.33212024]
["bitfinex","ETHUSD",1751056830020,1.727,2423.7,2423.4,4.12641061]
["bitfinex","ETHUSD",1751056831956,1.727,2423.7,2423.3,4.33211039]
["bitfinex","ETHUSD",1751056835156,0.2056,2423.9,2423.4,4.12639149]
["bitfinex","ETHUSD",1751056835458,1.725,2423.8,2423.4,4.12639149]
["bitfinex","ETHUSD",1751056838534,1.725,2423.8,2423.6,4.12592931]
["bitfinex","ETHUSD",1751056838741,1.725,2423.8,2423.6,4.33152931]
["bitfinex","ETHUSD",1751056840839,1.725,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1751056841335,1.725,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1751056841543,1.725,2423.9,2423.6,4.33162848]
["bitfinex","ETHUSD",1751056844561,1.0107,2424.0,2423.6,4.33162848]
["bitfinex","ETHUSD",1751056844766,1.725,2423.9,2423.6,4.33162848]
["bitfinex","ETHUSD",1751056845060,1.0107,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751056845261,1.0107,2424.0,2423.5,16.24589257]
["bitfinex","ETHUSD",1751056845262,12.3816,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751056845969,4.12535493,2424.1,2423.5,7.4753]
["bitfinex","ETHUSD",1751056846132,0.7877,2424.0,2423.6,4.33168289]
["bitfinex","ETHUSD",1751056853748,0.7877,2424.0,2423.7,4.12592001]
["bitfinex","ETHUSD",1751056855647,0.7877,2424.0,2423.8,4.12574577]
["bitfinex","ETHUSD",1751056856180,0.7877,2424.0,2423.7,4.12584186]
["bitfinex","ETHUSD",1751056856382,0.2056,2423.7,2423.4,6.696]
["bitfinex","ETHUSD",1751056856763,0.2056,2423.7,2423.4,10.82236069]
["bitfinex","ETHUSD",1751056857154,0.2056,2423.7,2423.4,6.696]
["bitfinex","ETHUSD",1751056858289,4.3315454,2423.7,2423.4,6.696]
["bitfinex","ETHUSD",1751056858463,0.7659,2423.6,2423.4,6.696]
["bitfinex","ETHUSD",1751056859275,0.7659,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056859482,4.89213937,2423.6,2423.4,6.695]
["bitfinex","ETHUSD",1751056859788,0.7659,2423.6,2423.4,6.695]
["bitfinex","ETHUSD",1751056870006,2.4889,2423.6,2423.4,6.695]
["bitfinex","ETHUSD",1751056871621,2.4889,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751056871831,4.12629941,2423.5,2423.2,6.694]
["bitfinex","ETHUSD",1751056872033,0.2056,2423.5,2423.2,6.694]
["bitfinex","ETHUSD",1751056874417,4.33188247,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751056874588,4.33188247,2423.5,2423.2,6.694]
["bitfinex","ETHUSD",1751056874791,0.2056,2423.5,2423.2,6.694]
["bitfinex","ETHUSD",1751056876410,0.2056,2423.5,2423.1,4.33251962]
["bitfinex","ETHUSD",1751056876611,0.2056,2423.5,2423.2,6.694]
["bitfinex","ETHUSD",1751056877193,0.2056,2423.5,2423.2,10.82076762]
["bitfinex","ETHUSD",1751056878330,0.2056,2423.5,2423.3,4.12660006]
["bitfinex","ETHUSD",1751056880117,1.9286,2423.5,2423.3,4.12660006]
["bitfinex","ETHUSD",1751056882728,1.9286,2423.5,2423.2,10.82068481]
["bitfinex","ETHUSD",1751056885028,0.2056,2423.5,2423.2,10.82068481]
["bitfinex","ETHUSD",1751056885341,1.9286,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751056886328,1.9286,2423.5,2423.3,4.12651357]
["bitfinex","ETHUSD",1751056886643,1.9286,2423.5,2423.2,4.12669311]
["bitfinex","ETHUSD",1751056887131,1.9286,2423.5,2423.4,0.8116]
["bitfinex","ETHUSD",1751056887132,0.2056,2423.5,2423.4,0.8116]
["bitfinex","ETHUSD",1751056887340,0.001,2424.3,2423.8,0.8116]
["bitfinex","ETHUSD",1751056887631,0.001,2424.3,2424.0,4.12526348]
["bitfinex","ETHUSD",1751056887809,0.001,2424.3,2424.0,4.12534204]
["bitfinex","ETHUSD",1751056888397,0.001,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1751056889636,0.001,2424.3,2424.2,10.81807218]
["bitfinex","ETHUSD",1751056891108,0.001,2424.3,2424.2,21.11746475]
["bitfinex","ETHUSD",1751056891833,0.001,2424.3,2424.2,31.66746475]
["bitfinex","ETHUSD",1751056897245,0.001,2424.3,2424.2,31.87306475]
["bitfinex","ETHUSD",1751056897862,0.001,2424.9,2424.8,44.04717946]
["bitfinex","ETHUSD",1751056898031,0.001,2424.9,2424.8,59.61986803]
["bitfinex","ETHUSD",1751056898231,0.001,2424.9,2424.8,59.82546803]
["bitfinex","ETHUSD",1751056899229,0.001,2424.9,2424.8,48.60886403]
["bitfinex","ETHUSD",1751056899544,0.001,2424.9,2424.8,45.84713203]
["bitfinex","ETHUSD",1751056899748,0.001,2424.9,2424.8,46.15469665]
["bitfinex","ETHUSD",1751056899949,0.001,2424.9,2424.8,46.63779665]
["bitfinex","ETHUSD",1751056902152,0.001,2424.9,2424.8,49.92279665]
["bitfinex","ETHUSD",1751056902911,0.001,2424.9,2424.8,54.25735365]
["bitfinex","ETHUSD",1751056903312,0.001,2424.9,2424.8,51.87514965]
["bitfinex","ETHUSD",1751056903544,0.001,2424.9,2424.8,36.11016165]
["bitfinex","ETHUSD",1751056903724,0.001,2424.9,2424.8,40.87069665]
["bitfinex","ETHUSD",1751056904820,0.001,2424.9,2424.8,56.53849865]
["bitfinex","ETHUSD",1751056905149,0.001,2424.9,2424.8,53.01640265]
["bitfinex","ETHUSD",1751056905555,0.001,2424.9,2424.8,48.78530265]
["bitfinex","ETHUSD",1751056905855,0.001,2424.9,2424.8,51.70030265]
["bitfinex","ETHUSD",1751056906355,0.001,2424.9,2424.8,48.79540265]
["bitfinex","ETHUSD",1751056907255,0.001,2424.9,2424.8,45.51040265]
["bitfinex","ETHUSD",1751056907445,0.001,2424.9,2424.8,36.86918265]
["bitfinex","ETHUSD",1751056908859,0.001,2424.9,2424.8,57.40064765]
["bitfinex","ETHUSD",1751056909159,0.001,2424.9,2424.8,57.95064765]
["bitfinex","ETHUSD",1751056909327,0.001,2425.0,2424.9,44.90878139]
["bitfinex","ETHUSD",1751056910256,0.001,2425.0,2424.9,31.68008739]
["bitfinex","ETHUSD",1751056910837,0.001,2425.0,2424.9,29.87588139]
["bitfinex","ETHUSD",1751056912053,0.001,2425.0,2424.9,32.45808539]
["bitfinex","ETHUSD",1751056912467,0.001,2425.0,2424.9,24.81788139]
["bitfinex","ETHUSD",1751056912630,0.001,2425.0,2424.9,27.02977396]
["bitfinex","ETHUSD",1751056913150,0.001,2425.0,2424.9,27.42877396]
["bitfinex","ETHUSD",1751056913468,0.001,2425.0,2424.9,25.00667396]
["bitfinex","ETHUSD",1751056913648,0.001,2425.0,2424.9,27.42877396]
["bitfinex","ETHUSD",1751056915631,0.001,2425.0,2424.9,27.17977396]
["bitfinex","ETHUSD",1751056919643,0.001,2425.0,2424.9,30.92377396]
["bitfinex","ETHUSD",1751056919873,0.001,2425.0,2424.9,34.20887396]
["bitfinex","ETHUSD",1751056920168,0.001,2425.0,2424.9,61.68757396]
["bitfinex","ETHUSD",1751056920356,0.001,2425.0,2424.9,38.61067396]
["bitfinex","ETHUSD",1751056921234,0.001,2425.0,2424.9,33.86067396]
["bitfinex","ETHUSD",1751056922457,0.001,2425.0,2424.9,35.48200186]
["bitfinex","ETHUSD",1751056923858,0.001,2425.0,2424.9,39.25448986]
["bitfinex","ETHUSD",1751056924068,0.001,2425.0,2424.9,38.95388986]
["bitfinex","ETHUSD",1751056924465,0.001,2425.0,2424.9,35.48962508]
["bitfinex","ETHUSD",1751056925470,0.001,2425.0,2424.9,33.86057396]
["bitfinex","ETHUSD",1751056926049,0.001,2425.0,2424.9,31.68757396]
["bitfinex","ETHUSD",1751056926249,0.001,2425.0,2424.9,44.67267396]
["bitfinex","ETHUSD",1751056926458,0.001,2425.0,2424.9,43.33666581]
["bitfinex","ETHUSD",1751056926969,0.001,2425.0,2424.9,40.91466581]
["bitfinex","ETHUSD",1751056927469,0.001,2425.0,2424.9,38.48267396]
["bitfinex","ETHUSD",1751056929672,0.2224005,2425.7,2425.6,14.12269129]
["bitfinex","ETHUSD",1751056929838,0.2224005,2425.7,2425.6,30.36258386]
["bitfinex","ETHUSD",1751056931255,0.2224005,2425.7,2425.6,30.91258386]
["bitfinex","ETHUSD",1751056932666,0.2224005,2425.7,2425.6,14.12269129]
["bitfinex","ETHUSD",1751056932883,0.2224005,2425.7,2425.6,20.82769129]
["bitfinex","ETHUSD",1751056936082,0.2224005,2425.7,2425.6,30.37558386]
["bitfinex","ETHUSD",1751056938204,1.0332005,2425.7,2425.6,20.82769129]
["bitfinex","ETHUSD",1751056938386,1.0332005,2425.7,2425.6,14.12269129]
["bitfinex","ETHUSD",1751056938703,1.0332005,2425.7,2425.6,20.82769129]
["bitfinex","ETHUSD",1751056939283,1.0332005,2425.7,2425.6,10.82769129]
["bitfinex","ETHUSD",1751056939608,1.0332005,2425.7,2425.6,11.03329129]
["bitfinex","ETHUSD",1751056941711,0.2224005,2425.7,2425.6,11.03329129]
["bitfinex","ETHUSD",1751056944613,0.2224005,2425.7,2425.6,11.03029129]
["bitfinex","ETHUSD",1751056947302,0.2224005,2425.7,2425.6,20.57818386]
["bitfinex","ETHUSD",1751056947917,0.2224005,2425.7,2425.6,11.03029129]
["bitfinex","ETHUSD",1751056954683,0.2224005,2425.7,2425.6,31.91598386]
["bitfinex","ETHUSD",1751056957513,0.2224005,2425.7,2425.6,36.66598386]
["bitfinex","ETHUSD",1751056958085,0.2224005,2425.7,2425.6,38.29813215]
["bitfinex","ETHUSD",1751056958412,0.2224005,2425.7,2425.6,36.66598386]
["bitfinex","ETHUSD",1751056958593,0.2224005,2425.7,2425.6,38.29849661]
["bitfinex","ETHUSD",1751056960221,0.2224005,2425.7,2425.6,36.66598386]
["bitfinex","ETHUSD",1751056960393,0.2224005,2425.7,2425.6,38.29909012]
["bitfinex","ETHUSD",1751056966126,0.2224005,2425.7,2425.6,37.51129012]
["bitfinex","ETHUSD",1751056967944,0.2224005,2425.7,2425.6,27.40139755]
["bitfinex","ETHUSD",1751056968725,0.2224005,2425.7,2425.6,25.76829129]
["bitfinex","ETHUSD",1751056970994,0.2224005,2425.7,2425.6,19.07829129]
["bitfinex","ETHUSD",1751056971189,0.2224005,2425.7,2425.6,25.76929129]
["bitfinex","ETHUSD",1751056973151,0.2224005,2425.7,2425.6,19.07829129]
["bitfinex","ETHUSD",1751056973353,1.0266005,2425.7,2425.6,25.76729129]
["bitfinex","ETHUSD",1751056973558,1.0266005,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1751056973722,1.0266005,2425.7,2425.6,11.01829129]
["bitfinex","ETHUSD",1751056973922,0.8042,2425.6,2425.1,1.63310626]
["bitfinex","ETHUSD",1751056974242,0.8042,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1751056974446,0.8042,2425.6,2425.5,6.9026]
["bitfinex","ETHUSD",1751056975268,0.8042,2425.6,2425.5,11.02446126]
["bitfinex","ETHUSD",1751056979654,0.8042,2425.6,2425.5,6.9016]
["bitfinex","ETHUSD",1751056980666,0.8042,2425.6,2425.5,11.02446126]
["bitfinex","ETHUSD",1751056981559,0.2224005,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751056982138,0.2224005,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1751056990168,0.2224005,2425.7,2425.1,4.12345418]
["bitfinex","ETHUSD",1751056990169,1.0555005,2425.7,2425.4,4.12291092]
["bitfinex","ETHUSD",1751056990370,1.0555005,2425.7,2425.5,6.695]
["bitfinex","ETHUSD",1751056991076,1.57327689,2425.7,2425.5,6.695]
["bitfinex","ETHUSD",1751056991279,1.57327689,2425.7,2425.5,10.81781857]
["bitfinex","ETHUSD",1751056991576,1.0555005,2425.7,2425.5,10.81781857]
["bitfinex","ETHUSD",1751056992070,1.0555005,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751056993276,1.0555005,2425.7,2425.5,10.81779503]
["bitfinex","ETHUSD",1751056995278,1.0555005,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751056995485,1.0555005,2425.7,2425.5,6.695]
["bitfinex","ETHUSD",1751056995784,1.0555005,2425.7,2425.5,10.8177105]
["bitfinex","ETHUSD",1751056996189,0.8149,2425.6,2425.3,4.12314026]
["bitfinex","ETHUSD",1751056996489,0.8149,2425.6,2425.4,10.81594033]
["bitfinex","ETHUSD",1751056999388,0.8149,2425.6,2425.4,6.693]
["bitfinex","ETHUSD",1751056999684,0.8149,2425.6,2425.5,6.691]
["bitfinex","ETHUSD",1751056999884,1.33086543,2425.6,2425.5,6.691]
["bitfinex","ETHUSD",1751057000366,0.8149,2425.6,2425.5,6.691]
["bitfinex","ETHUSD",1751057001777,0.8149,2425.6,2425.5,6.69]
["bitfinex","ETHUSD",1751057002183,0.8149,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751057002583,0.8149,2425.6,2425.5,6.69]
["bitfinex","ETHUSD",1751057003191,0.8149,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751057003569,0.8149,2425.6,2425.5,6.69]
["bitfinex","ETHUSD",1751057005303,0.8149,2425.6,2425.5,10.81286126]
["bitfinex","ETHUSD",1751057005974,0.8149,2425.6,2425.5,6.69]
["bitfinex","ETHUSD",1751057006563,0.8149,2425.6,2425.5,10.81286126]
["bitfinex","ETHUSD",1751057007859,1.0529005,2425.7,2425.5,10.81286126]
["bitfinex","ETHUSD",1751057008297,1.0529005,2425.7,2425.5,6.69]
["bitfinex","ETHUSD",1751057009313,2.5134,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751057009524,0.7884,2425.4,2425.2,10.8133415]
["bitfinex","ETHUSD",1751057010014,0.7884,2425.4,2425.2,6.69]
["bitfinex","ETHUSD",1751057010215,0.7884,2425.4,2425.2,10.81327912]
["bitfinex","ETHUSD",1751057010416,0.7884,2425.4,2425.2,6.69]
["bitfinex","ETHUSD",1751057010805,0.7884,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1751057011010,0.8172,2425.6,2425.3,4.12320125]
["bitfinex","ETHUSD",1751057011319,1.52645619,2425.6,2425.2,11.01888439]
["bitfinex","ETHUSD",1751057013827,1.52645619,2425.6,2425.3,4.12316467]
["bitfinex","ETHUSD",1751057014115,1.52645619,2425.6,2425.2,11.01887817]
["bitfinex","ETHUSD",1751057019320,1.52645619,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751057019321,5.64916463,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751057019509,5.64916463,2425.6,2425.3,6.691]
["bitfinex","ETHUSD",1751057019696,1.01997202,2425.5,2425.3,6.691]
["bitfinex","ETHUSD",1751057020888,1.52645619,2425.6,2425.3,10.81418322]
["bitfinex","ETHUSD",1751057021514,1.52645619,2425.6,2425.3,6.691]
["bitfinex","ETHUSD",1751057022830,5.64914905,2425.6,2425.3,6.691]
["bitfinex","ETHUSD",1751057023551,1.52645619,2425.6,2425.3,6.691]
["bitfinex","ETHUSD",1751057025035,1.52645619,2425.6,2425.3,10.81417351]
["bitfinex","ETHUSD",1751057028026,0.8172,2425.6,2425.3,10.81417351]
["bitfinex","ETHUSD",1751057030139,0.4280005,2425.7,2425.5,4.12286126]
["bitfinex","ETHUSD",1751057030326,0.2224005,2425.7,2425.6,6.691]
["bitfinex","ETHUSD",1751057031329,4.55052183,2425.7,2425.6,6.691]
["bitfinex","ETHUSD",1751057032131,0.4280005,2425.7,2425.6,6.691]
["bitfinex","ETHUSD",1751057032440,1.54843621,2425.7,2425.6,6.691]
["bitfinex","ETHUSD",1751057035649,0.769,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751057035864,4.12288433,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751057036020,4.891775,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751057036745,4.891775,2425.6,2425.2,6.8956]
["bitfinex","ETHUSD",1751057036953,5.17915938,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751057037153,5.17915938,2425.5,2425.2,6.8956]
["bitfinex","ETHUSD",1751057037651,4.90164145,2425.4,2425.1,6.69]
["bitfinex","ETHUSD",1751057037952,5.10724145,2425.4,2425.1,6.69]
["bitfinex","ETHUSD",1751057038447,0.9842,2425.4,2425.0,4.12371031]
["bitfinex","ETHUSD",1751057038752,0.9842,2425.4,2425.1,6.69]
["bitfinex","ETHUSD",1751057039521,6.13585594,2425.4,2425.1,6.69]
["bitfinex","ETHUSD",1751057040157,2.01281467,2425.4,2425.1,6.69]
["bitfinex","ETHUSD",1751057041222,0.2056,2425.4,2425.1,6.69]
["bitfinex","ETHUSD",1751057041447,0.2056,2425.4,2425.2,4.12322901]
["bitfinex","ETHUSD",1751057041646,0.2056,2425.4,2425.1,10.8134699]
["bitfinex","ETHUSD",1751057043363,0.2056,2425.4,2425.2,4.12335064]
["bitfinex","ETHUSD",1751057043662,0.2056,2425.4,2425.1,10.81343068]
["bitfinex","ETHUSD",1751057043838,0.2056,2425.4,2425.2,4.12336991]
["bitfinex","ETHUSD",1751057044357,0.2056,2425.4,2425.1,10.81345571]
["bitfinex","ETHUSD",1751057044760,0.2056,2425.4,2425.1,6.69]
["bitfinex","ETHUSD",1751057045059,0.2056,2425.4,2425.2,4.12337094]
["bitfinex","ETHUSD",1751057045431,0.2056,2425.4,2425.1,10.81350221]
["bitfinex","ETHUSD",1751057045627,0.2056,2425.4,2425.2,4.12336935]
["bitfinex","ETHUSD",1751057046334,0.7864,2425.6,2425.3,4.12320125]
["bitfinex","ETHUSD",1751057046534,1.67732465,2425.6,2425.4,6.69]
["bitfinex","ETHUSD",1751057048235,1.67732465,2425.6,2425.4,10.81302571]
["bitfinex","ETHUSD",1751057048442,0.7864,2425.6,2425.4,10.81302571]
["bitfinex","ETHUSD",1751057048975,0.7864,2425.6,2425.4,6.69]
["bitfinex","ETHUSD",1751057051095,0.8143,2425.3,2424.4,3.24912244]
["bitfinex","ETHUSD",1751057051255,0.8143,2425.2,2424.8,4.12404497]
["bitfinex","ETHUSD",1751057051575,2.64064679,2425.2,2424.9,6.69]
["bitfinex","ETHUSD",1751057051949,6.7640479,2425.2,2424.9,6.69]
["bitfinex","ETHUSD",1751057052355,2.64064679,2425.2,2424.9,6.69]
["bitfinex","ETHUSD",1751057052573,1.0199,2425.2,2424.9,6.69]
["bitfinex","ETHUSD",1751057052778,5.14336228,2425.2,2424.9,6.69]
["bitfinex","ETHUSD",1751057059262,4.12356206,2425.1,2424.9,6.69]
["bitfinex","ETHUSD",1751057060883,5.14333847,2425.2,2424.9,6.69]
["bitfinex","ETHUSD",1751057061684,1.0199,2425.2,2424.9,6.69]
["bitfinex","ETHUSD",1751057061982,2.11872821,2425.2,2424.9,6.69]
["bitfinex","ETHUSD",1751057062184,6.24211901,2425.2,2424.9,6.69]
["bitfinex","ETHUSD",1751057065088,6.24211901,2425.2,2424.8,6.691]
["bitfinex","ETHUSD",1751057065610,6.24211901,2425.2,2424.8,10.81505143]
["bitfinex","ETHUSD",1751057066291,6.24211901,2425.2,2424.8,6.691]
["bitfinex","ETHUSD",1751057069697,2.11872821,2425.2,2424.8,10.8150394]
["bitfinex","ETHUSD",1751057070195,2.11872821,2425.2,2424.8,11.6073394]
["bitfinex","ETHUSD",1751057071696,6.2421003,2425.2,2424.8,10.8150394]
["bitfinex","ETHUSD",1751057073114,6.2421003,2425.2,2424.8,6.691]
["bitfinex","ETHUSD",1751057074197,6.2421003,2425.2,2424.8,10.81503814]
["bitfinex","ETHUSD",1751057074399,6.2421003,2425.2,2424.8,6.691]
["bitfinex","ETHUSD",1751057074713,0.2056,2425.2,2424.9,0.7552]
["bitfinex","ETHUSD",1751057074871,0.2056,2425.3,2424.9,5.08466549]
["bitfinex","ETHUSD",1751057075309,0.2056,2425.3,2425.0,4.12370572]
["bitfinex","ETHUSD",1751057075877,0.2056,2425.3,2425.1,10.81346084]
["bitfinex","ETHUSD",1751057076092,0.2056,2425.5,2425.1,6.69]
["bitfinex","ETHUSD",1751057076296,0.2056,2425.5,2425.3,4.12307317]
["bitfinex","ETHUSD",1751057076497,1.722,2425.6,2425.4,6.69]
["bitfinex","ETHUSD",1751057076797,1.722,2425.6,2425.4,10.81293061]
["bitfinex","ETHUSD",1751057077180,0.2224005,2425.7,2425.4,10.81293061]
["bitfinex","ETHUSD",1751057077384,4.34494516,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057077708,5.46037956,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057078134,1.3378349,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057078715,5.4603642,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057079414,1.3378349,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057079708,0.2224005,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057080272,4.34492772,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057080488,0.2224005,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057082616,4.34492528,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057083238,0.2224005,2425.7,2425.4,6.69]
["bitfinex","ETHUSD",1751057084036,0.2224005,2425.7,2425.3,4.32880121]
["bitfinex","ETHUSD",1751057084346,0.2224005,2425.7,2425.4,6.689]
["bitfinex","ETHUSD",1751057088546,0.2224005,2425.7,2425.4,10.8120066]
["bitfinex","ETHUSD",1751057089147,0.2224005,2425.7,2425.4,6.689]
["bitfinex","ETHUSD",1751057089848,0.2224005,2425.7,2425.4,10.81201042]
["bitfinex","ETHUSD",1751057090049,0.2224005,2425.7,2425.4,6.689]
["bitfinex","ETHUSD",1751057092729,0.2224005,2425.7,2425.4,10.81201724]
["bitfinex","ETHUSD",1751057097465,0.2224005,2425.7,2425.4,6.689]
["bitfinex","ETHUSD",1751057098461,0.2224005,2425.7,2425.4,10.81201458]
["bitfinex","ETHUSD",1751057098961,0.2224005,2425.7,2425.4,6.689]
["bitfinex","ETHUSD",1751057099144,1.925486,2425.7,2425.4,6.689]
["bitfinex","ETHUSD",1751057100073,1.925486,2425.7,2425.5,4.12284552]
["bitfinex","ETHUSD",1751057100237,0.2224005,2425.7,2425.5,4.12284552]
["bitfinex","ETHUSD",1751057100563,0.2224005,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751057100764,0.2224005,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1751057104647,0.2224005,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1751057104852,1.0123005,2425.7,2425.6,6.687]
["bitfinex","ETHUSD",1751057105155,1.98932981,2425.7,2425.6,6.687]
["bitfinex","ETHUSD",1751057105587,6.11185114,2425.7,2425.6,6.687]
["bitfinex","ETHUSD",1751057105897,1.98932981,2425.7,2425.6,6.687]
["bitfinex","ETHUSD",1751057107506,6.11185114,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1751057107670,0.7538,2425.5,2424.8,0.7697]
["bitfinex","ETHUSD",1751057107872,0.7538,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751057108173,0.9594,2425.3,2425.0,6.687]
["bitfinex","ETHUSD",1751057109692,0.9594,2425.3,2425.0,10.81068783]
["bitfinex","ETHUSD",1751057110351,0.9594,2425.3,2425.1,4.12352177]
["bitfinex","ETHUSD",1751057110890,0.9594,2425.3,2425.0,10.81062362]
["bitfinex","ETHUSD",1751057112463,0.9594,2425.3,2425.0,10.91062362]
["bitfinex","ETHUSD",1751057113295,0.9594,2425.3,2425.1,4.12349117]
["bitfinex","ETHUSD",1751057113590,0.2056,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1751057113796,0.2056,2425.3,2425.0,10.91070095]
["bitfinex","ETHUSD",1751057113998,0.2056,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1751057116808,0.2056,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1751057117216,0.2056,2425.3,2425.1,4.12346114]
["bitfinex","ETHUSD",1751057117566,0.2056,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1751057117769,0.2056,2425.3,2425.1,4.12345902]
["bitfinex","ETHUSD",1751057118003,0.2056,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1751057118927,0.7716,2425.5,2425.1,4.1235124]
["bitfinex","ETHUSD",1751057119118,0.7716,2425.5,2425.3,4.123063]
["bitfinex","ETHUSD",1751057119290,0.7716,2425.5,2425.3,10.810063]
["bitfinex","ETHUSD",1751057119690,1.9256,2425.6,2425.3,10.810063]
["bitfinex","ETHUSD",1751057120031,1.0439005,2425.7,2425.5,4.12286126]
["bitfinex","ETHUSD",1751057120193,0.4280005,2425.7,2425.4,4.1230285]
["bitfinex","ETHUSD",1751057120391,0.4280005,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1751057120392,0.2224005,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1751057120628,0.2224005,2425.7,2425.6,11.01529129]
["bitfinex","ETHUSD",1751057125116,0.2224005,2425.7,2425.6,11.76929129]
["bitfinex","ETHUSD",1751057129340,0.2224005,2425.7,2425.6,21.31718386]
["bitfinex","ETHUSD",1751057132428,0.2224005,2425.7,2425.6,11.76929129]
["bitfinex","ETHUSD",1751057134969,0.2224005,2425.7,2425.6,31.31718386]
["bitfinex","ETHUSD",1751057135147,0.2224005,2425.7,2425.6,31.86718386]
["bitfinex","ETHUSD",1751057139270,0.2224005,2425.7,2425.6,36.61718386]
["bitfinex","ETHUSD",1751057155802,0.2224005,2425.7,2425.6,25.76029129]
["bitfinex","ETHUSD",1751057156902,0.2224005,2425.7,2425.6,21.01029129]
["bitfinex","ETHUSD",1751057159112,0.2224005,2425.7,2425.6,21.00929129]
["bitfinex","ETHUSD",1751057159429,0.2224005,2425.7,2425.6,14.32829129]
["bitfinex","ETHUSD",1751057159722,0.2224005,2425.7,2425.6,11.00929129]
["bitfinex","ETHUSD",1751057160880,0.9811005,2425.7,2425.6,11.00929129]
["bitfinex","ETHUSD",1751057162487,0.9811005,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1751057162689,0.9811005,2425.7,2425.2,4.12322351]
["bitfinex","ETHUSD",1751057162888,0.7723,2425.6,2425.3,6.8866]
["bitfinex","ETHUSD",1751057163102,0.7723,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751057163318,0.7723,2425.4,2425.3,6.8866]
["bitfinex","ETHUSD",1751057165389,0.7723,2425.4,2425.3,11.00980125]
["bitfinex","ETHUSD",1751057165719,0.7723,2425.4,2425.3,6.8866]
["bitfinex","ETHUSD",1751057172735,0.7723,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751057174326,1.43372192,2425.4,2425.0,10.90569063]
["bitfinex","ETHUSD",1751057174657,1.43372192,2425.4,2425.0,11.11129063]
["bitfinex","ETHUSD",1751057175143,1.43372192,2425.4,2425.1,4.12351421]
["bitfinex","ETHUSD",1751057175442,0.7723,2425.4,2425.1,4.12351421]
["bitfinex","ETHUSD",1751057176146,0.7723,2425.4,2425.0,11.11122427]
["bitfinex","ETHUSD",1751057177315,0.7723,2425.4,2425.1,4.12351346]
["bitfinex","ETHUSD",1751057179576,0.7723,2425.4,2425.1,4.12350488]
["bitfinex","ETHUSD",1751057179777,0.7723,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1751057179952,0.7723,2425.4,2425.3,10.80520125]
["bitfinex","ETHUSD",1751057182976,1.0167,2425.6,2425.3,10.80520125]
["bitfinex","ETHUSD",1751057183182,1.72465375,2425.6,2425.3,10.80520125]
["bitfinex","ETHUSD",1751057184366,0.8111,2425.6,2425.3,6.682]
["bitfinex","ETHUSD",1751057184571,0.8111,2425.6,2425.3,6.8876]
["bitfinex","ETHUSD",1751057184774,0.8111,2425.6,2425.4,4.12303125]
["bitfinex","ETHUSD",1751057185672,0.8111,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1751057186053,0.8111,2425.6,2425.5,10.80486126]
["bitfinex","ETHUSD",1751057186380,0.2224005,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751057191984,0.2224005,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1751057192388,0.2224005,2425.7,2425.6,5.13069129]
["bitfinex","ETHUSD",1751057196514,0.2224005,2425.7,2425.6,14.67858386]
["bitfinex","ETHUSD",1751057197281,0.2224005,2425.7,2425.6,5.13069129]
["bitfinex","ETHUSD",1751057197995,0.2224005,2425.7,2425.6,25.22858386]
["bitfinex","ETHUSD",1751057201452,0.2224005,2425.7,2425.6,29.97858386]
["bitfinex","ETHUSD",1751057202926,0.2224005,2425.7,2425.6,19.88069129]
["bitfinex","ETHUSD",1751057203294,0.2224005,2425.7,2425.6,19.07829129]
["bitfinex","ETHUSD",1751057207038,0.2224005,2425.7,2425.6,25.75729129]
["bitfinex","ETHUSD",1751057207216,0.2224005,2425.7,2425.6,21.00729129]
["bitfinex","ETHUSD",1751057207935,0.2224005,2425.7,2425.6,14.32829129]
["bitfinex","ETHUSD",1751057208243,0.2224005,2425.7,2425.6,21.00729129]
["bitfinex","ETHUSD",1751057209454,0.2224005,2425.7,2425.6,14.32829129]
["bitfinex","ETHUSD",1751057209761,0.2224005,2425.7,2425.6,21.00729129]
["bitfinex","ETHUSD",1751057209960,0.2224005,2425.7,2425.6,14.32829129]
["bitfinex","ETHUSD",1751057210453,0.2224005,2425.7,2425.6,21.00729129]
["bitfinex","ETHUSD",1751057211461,0.2224005,2425.7,2425.6,14.32829129]
["bitfinex","ETHUSD",1751057211645,0.2224005,2425.7,2425.6,21.00729129]
["bitfinex","ETHUSD",1751057214660,0.2224005,2425.7,2425.6,14.32829129]
["bitfinex","ETHUSD",1751057214964,0.2224005,2425.7,2425.6,21.00729129]
["bitfinex","ETHUSD",1751057216763,0.2224005,2425.7,2425.6,16.8846]
["bitfinex","ETHUSD",1751057217763,0.2224005,2425.7,2425.6,21.00729129]
["bitfinex","ETHUSD",1751057218061,0.2224005,2425.7,2425.6,11.00729129]
["bitfinex","ETHUSD",1751057221970,0.2224005,2425.7,2425.6,11.00629129]
["bitfinex","ETHUSD",1751057228490,0.2224005,2425.7,2425.6,21.00629129]
["bitfinex","ETHUSD",1751057230261,0.2224005,2425.7,2425.6,21.80189129]
["bitfinex","ETHUSD",1751057230899,0.2224005,2425.7,2425.6,57.10189129]
["bitfinex","ETHUSD",1751057237521,0.2224005,2425.7,2425.6,27.10189129]
["bitfinex","ETHUSD",1751057237821,0.2224005,2425.7,2425.6,57.10189129]
["bitfinex","ETHUSD",1751057238483,0.2224005,2425.7,2425.6,52.61824629]
["bitfinex","ETHUSD",1751057238705,0.2224005,2425.7,2425.6,49.25065329]
["bitfinex","ETHUSD",1751057240223,0.2224005,2425.7,2425.6,41.67327529]
["bitfinex","ETHUSD",1751057241329,0.2224005,2425.7,2425.6,39.68942529]
["bitfinex","ETHUSD",1751057241491,0.2224005,2425.7,2425.6,29.65637529]
["bitfinex","ETHUSD",1751057244127,0.2224005,2425.7,2425.6,39.20426786]
["bitfinex","ETHUSD",1751057251252,0.2224005,2425.7,2425.6,31.97626786]
["bitfinex","ETHUSD",1751057251411,0.2224005,2425.7,2425.6,40.36626786]
["bitfinex","ETHUSD",1751057251802,0.2224005,2425.7,2425.6,33.69126786]
["bitfinex","ETHUSD",1751057252014,0.2224005,2425.7,2425.6,40.91626786]
["bitfinex","ETHUSD",1751057257352,0.2224005,2425.7,2425.6,18.59777529]
["bitfinex","ETHUSD",1751057257553,0.2224005,2425.7,2425.6,22.71729129]
["bitfinex","ETHUSD",1751057258457,0.2224005,2425.7,2425.6,16.04329129]
["bitfinex","ETHUSD",1751057258625,0.2224005,2425.7,2425.6,22.71729129]
["bitfinex","ETHUSD",1751057260821,0.2224005,2425.7,2425.6,24.34918336]
["bitfinex","ETHUSD",1751057261619,0.2224005,2425.7,2425.6,33.89707593]
["bitfinex","ETHUSD",1751057263153,0.2224005,2425.7,2425.6,63.58878386]
["bitfinex","ETHUSD",1751057264262,0.2224005,2425.7,2425.6,53.2194663]
["bitfinex","ETHUSD",1751057264557,0.2224005,2425.7,2425.6,47.48693586]
["bitfinex","ETHUSD",1751057265137,0.2224005,2425.7,2425.6,47.48777086]
["bitfinex","ETHUSD",1751057266140,0.2224005,2425.7,2425.6,50.39277086]
["bitfinex","ETHUSD",1751057266338,0.2224005,2425.7,2425.6,55.14277086]
["bitfinex","ETHUSD",1751057266942,0.2224005,2425.7,2425.6,43.38022086]
["bitfinex","ETHUSD",1751057267159,0.2224005,2425.7,2425.6,38.33878386]
["bitfinex","ETHUSD",1751057267463,0.2224005,2425.7,2425.6,44.67648086]
["bitfinex","ETHUSD",1751057267858,0.2224005,2425.7,2425.6,40.51741086]
["bitfinex","ETHUSD",1751057268244,0.2224005,2425.7,2425.6,57.97799386]
["bitfinex","ETHUSD",1751057268446,0.2224005,2425.7,2425.6,51.57832686]
["bitfinex","ETHUSD",1751057269268,0.2224005,2425.7,2425.6,58.27192086]
["bitfinex","ETHUSD",1751057270281,0.2224005,2425.7,2425.6,68.11081686]
["bitfinex","ETHUSD",1751057270779,0.2224005,2425.7,2425.6,66.27054686]
["bitfinex","ETHUSD",1751057271180,0.2224005,2425.7,2425.6,64.82591686]
["bitfinex","ETHUSD",1751057271960,0.001,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1751057272276,0.001,2426.0,2425.9,70.64192402]
["bitfinex","ETHUSD",1751057272573,0.001,2426.2,2426.1,4.67184163]
["bitfinex","ETHUSD",1751057272755,0.001,2426.2,2426.1,56.1663242]
["bitfinex","ETHUSD",1751057272931,0.001,2426.2,2426.1,53.9897202]
["bitfinex","ETHUSD",1751057273135,0.001,2426.2,2426.1,37.64582763]
["bitfinex","ETHUSD",1751057273367,0.001,2426.2,2426.1,61.3967702]
["bitfinex","ETHUSD",1751057273870,0.001,2426.2,2426.1,55.85348685]
["bitfinex","ETHUSD",1751057274368,0.001,2426.2,2426.1,57.86274185]
["bitfinex","ETHUSD",1751057274541,0.001,2426.2,2426.1,57.32067985]
["bitfinex","ETHUSD",1751057274736,0.001,2426.2,2426.1,51.79060785]
["bitfinex","ETHUSD",1751057274953,0.001,2426.2,2426.1,45.35114785]
["bitfinex","ETHUSD",1751057275153,0.001,2426.2,2426.1,47.79739785]
["bitfinex","ETHUSD",1751057275465,0.001,2426.2,2426.1,54.32035585]
["bitfinex","ETHUSD",1751057275849,0.001,2426.2,2426.1,53.51967485]
["bitfinex","ETHUSD",1751057276264,0.001,2426.2,2426.1,38.11633978]
["bitfinex","ETHUSD",1751057276439,0.001,2426.2,2426.1,58.35055566]
["bitfinex","ETHUSD",1751057277357,0.001,2426.2,2426.1,61.84998989]
["bitfinex","ETHUSD",1751057278177,0.001,2426.2,2426.1,59.43949889]
["bitfinex","ETHUSD",1751057279471,0.001,2426.2,2426.1,62.87561789]
["bitfinex","ETHUSD",1751057280283,0.001,2426.2,2426.1,51.95569089]
["bitfinex","ETHUSD",1751057280480,0.001,2426.2,2426.1,36.52086189]
["bitfinex","ETHUSD",1751057280680,0.001,2426.2,2426.1,48.85216889]
["bitfinex","ETHUSD",1751057280851,0.001,2426.2,2426.1,45.73219089]
["bitfinex","ETHUSD",1751057281573,0.001,2426.2,2426.1,66.33121289]
["bitfinex","ETHUSD",1751057281776,0.001,2426.2,2426.1,66.02374489]
["bitfinex","ETHUSD",1751057282275,0.001,2426.2,2426.1,58.76049889]
["bitfinex","ETHUSD",1751057282585,0.001,2426.2,2426.1,36.52086189]
["bitfinex","ETHUSD",1751057282788,0.001,2426.2,2426.1,52.33474189]
["bitfinex","ETHUSD",1751057282956,0.001,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751057283153,0.001,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1751057283352,0.001,2427.0,2426.9,28.36997549]
["bitfinex","ETHUSD",1751057283680,0.001,2427.0,2426.9,23.26008292]
["bitfinex","ETHUSD",1751057286693,0.771,2427.0,2426.9,22.70908292]
["bitfinex","ETHUSD",1751057287407,0.001,2427.0,2426.9,23.25908292]
["bitfinex","ETHUSD",1751057287883,0.001,2427.0,2426.9,14.32608292]
["bitfinex","ETHUSD",1751057288091,0.001,2427.0,2426.9,22.70908292]
["bitfinex","ETHUSD",1751057289790,0.001,2427.0,2426.9,14.32608292]
["bitfinex","ETHUSD",1751057290090,0.7529,2427.0,2426.9,22.70908292]
["bitfinex","ETHUSD",1751057294510,0.001,2427.0,2426.9,22.70908292]
["bitfinex","ETHUSD",1751057295434,0.001,2427.0,2426.9,23.25908292]
["bitfinex","ETHUSD",1751057295809,0.001,2427.0,2426.9,26.13345792]
["bitfinex","ETHUSD",1751057296837,0.001,2427.0,2426.9,23.25908292]
["bitfinex","ETHUSD",1751057298939,0.001,2427.0,2426.9,22.70708292]
["bitfinex","ETHUSD",1751057299707,0.001,2427.0,2426.9,23.05148292]
["bitfinex","ETHUSD",1751057303137,0.001,2427.0,2426.9,22.50148292]
["bitfinex","ETHUSD",1751057303138,0.8286,2427.0,2426.9,22.50148292]
["bitfinex","ETHUSD",1751057303334,0.001,2427.0,2426.9,22.50148292]
["bitfinex","ETHUSD",1751057303545,0.001,2427.0,2426.9,23.05148292]
["bitfinex","ETHUSD",1751057303766,0.8286,2427.0,2426.9,23.05148292]
["bitfinex","ETHUSD",1751057304455,0.8286,2427.0,2426.9,22.50148292]
["bitfinex","ETHUSD",1751057305448,0.8286,2427.0,2426.9,15.83248292]
["bitfinex","ETHUSD",1751057305652,0.8286,2427.0,2426.9,22.50148292]
["bitfinex","ETHUSD",1751057306861,0.8286,2427.0,2426.9,20.78948292]
["bitfinex","ETHUSD",1751057307958,0.8286,2427.0,2426.9,10.0]
["bitfinex","ETHUSD",1751057308163,0.8286,2427.0,2426.9,16.669]
["bitfinex","ETHUSD",1751057309739,0.8286,2427.0,2426.9,20.99508292]
["bitfinex","ETHUSD",1751057313375,0.8286,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751057313668,0.8286,2427.0,2426.9,6.669]
["bitfinex","ETHUSD",1751057313897,1.3440312,2427.0,2426.9,6.669]
["bitfinex","ETHUSD",1751057314354,0.8286,2427.0,2426.9,6.669]
["bitfinex","ETHUSD",1751057315261,0.8286,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751057315462,0.8286,2427.0,2426.9,6.669]
["bitfinex","ETHUSD",1751057316965,0.8286,2427.0,2426.9,6.67]
["bitfinex","ETHUSD",1751057321585,0.8286,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751057321784,0.8286,2427.0,2426.9,6.67]
["bitfinex","ETHUSD",1751057323394,1.75603627,2427.0,2426.9,6.67]
["bitfinex","ETHUSD",1751057324084,0.7825,2426.9,2426.6,4.32653415]
["bitfinex","ETHUSD",1751057324284,0.7825,2426.9,2426.6,10.2056]
["bitfinex","ETHUSD",1751057324472,0.7825,2426.9,2426.7,6.67]
["bitfinex","ETHUSD",1751057325693,0.7825,2426.9,2426.6,14.32658488]
["bitfinex","ETHUSD",1751057325864,0.7825,2426.9,2426.7,6.67]
["bitfinex","ETHUSD",1751057326279,0.7825,2426.9,2426.7,10.79081804]
["bitfinex","ETHUSD",1751057327299,0.7825,2426.9,2426.7,6.67]
["bitfinex","ETHUSD",1751057331201,1.3861903,2426.9,2426.7,6.67]
["bitfinex","ETHUSD",1751057333808,1.3861903,2426.9,2425.8,0.8298]
["bitfinex","ETHUSD",1751057333809,0.7573,2426.5,2425.8,0.8298]
["bitfinex","ETHUSD",1751057333979,0.7573,2426.5,2425.7,14.04177211]
["bitfinex","ETHUSD",1751057333980,9.54789257,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1751057334173,4.87864393,2426.4,2426.3,6.67]
["bitfinex","ETHUSD",1751057334374,4.87864393,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751057334375,0.7573,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751057334679,0.7573,2426.1,2426.0,6.8756]
["bitfinex","ETHUSD",1751057336597,0.7573,2426.1,2426.0,6.67]
["bitfinex","ETHUSD",1751057336806,14.93560225,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1751057336990,14.93560225,2426.1,2425.7,0.002]
["bitfinex","ETHUSD",1751057336991,0.7916,2426.0,2425.9,6.671]
["bitfinex","ETHUSD",1751057337178,0.7916,2426.0,2425.8,6.671]
["bitfinex","ETHUSD",1751057338882,0.7916,2426.2,2425.8,6.671]
["bitfinex","ETHUSD",1751057339081,0.7916,2426.2,2426.0,4.12200958]
["bitfinex","ETHUSD",1751057339309,0.7916,2426.2,2426.1,6.672]
["bitfinex","ETHUSD",1751057340284,1.30345468,2426.2,2426.1,6.672]
["bitfinex","ETHUSD",1751057341084,0.7916,2426.2,2426.1,6.672]
["bitfinex","ETHUSD",1751057341586,4.12122254,2426.5,2426.1,10.79373718]
["bitfinex","ETHUSD",1751057341587,0.7795,2426.5,2426.1,10.79373718]
["bitfinex","ETHUSD",1751057341809,0.7795,2426.5,2426.2,4.12167175]
["bitfinex","ETHUSD",1751057343023,0.7795,2426.5,2426.3,4.12142214]
["bitfinex","ETHUSD",1751057343321,0.7795,2426.5,2426.4,6.672]
["bitfinex","ETHUSD",1751057343684,0.2056,2426.6,2426.4,6.672]
["bitfinex","ETHUSD",1751057343904,0.7143635,2426.6,2426.4,10.79331522]
["bitfinex","ETHUSD",1751057344100,0.7612,2426.9,2426.6,4.12099233]
["bitfinex","ETHUSD",1751057344333,0.9668,2426.9,2426.7,6.672]
["bitfinex","ETHUSD",1751057344907,0.9668,2426.9,2426.7,10.79281313]
["bitfinex","ETHUSD",1751057345108,0.9668,2426.9,2426.7,6.672]
["bitfinex","ETHUSD",1751057346139,0.9668,2426.9,2426.7,10.79275773]
["bitfinex","ETHUSD",1751057347146,0.7612,2426.9,2426.7,10.79275773]
["bitfinex","ETHUSD",1751057347434,0.001,2427.0,2426.8,4.12063498]
["bitfinex","ETHUSD",1751057347634,0.001,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1751057351960,0.001,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057353226,0.001,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751057353642,0.001,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057354148,0.001,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751057354355,0.001,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057354668,0.001,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751057355366,0.001,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057357482,0.7855,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057357680,0.001,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057360844,0.001,2427.0,2426.9,5.12328292]
["bitfinex","ETHUSD",1751057361874,0.001,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057362772,0.001,2427.0,2426.9,11.00008292]
["bitfinex","ETHUSD",1751057369668,0.001,2427.0,2426.9,11.79548292]
["bitfinex","ETHUSD",1751057375069,0.001,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057375251,0.001,2427.0,2426.9,10.99608292]
["bitfinex","ETHUSD",1751057378153,0.001,2427.0,2426.9,11.80528292]
["bitfinex","ETHUSD",1751057381449,0.001,2427.0,2426.9,10.99608292]
["bitfinex","ETHUSD",1751057383358,0.001,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057383563,0.001,2427.0,2426.9,10.99808292]
["bitfinex","ETHUSD",1751057384254,0.001,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1751057384446,0.001,2427.0,2426.9,10.99808292]
["bitfinex","ETHUSD",1751057385608,0.001,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751057385810,0.7533,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751057386008,0.7533,2426.9,2426.7,6.672]
["bitfinex","ETHUSD",1751057386600,0.7533,2426.9,2426.8,6.674]
["bitfinex","ETHUSD",1751057386974,0.7533,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751057387172,0.7533,2426.9,2426.7,6.674]
["bitfinex","ETHUSD",1751057387900,0.7614,2426.8,2426.7,6.674]
["bitfinex","ETHUSD",1751057389390,4.8821147,2426.8,2426.6,6.674]
["bitfinex","ETHUSD",1751057389805,0.7614,2426.8,2426.6,6.674]
["bitfinex","ETHUSD",1751057390107,0.7614,2426.8,2426.4,4.3269316]
["bitfinex","ETHUSD",1751057390315,0.7614,2426.8,2426.6,6.673]
["bitfinex","ETHUSD",1751057390879,4.88221217,2426.8,2426.6,6.673]
["bitfinex","ETHUSD",1751057391200,5.14886615,2426.7,2426.5,6.673]
["bitfinex","ETHUSD",1751057391970,5.14886615,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1751057392382,5.14886615,2426.7,2426.3,6.672]
["bitfinex","ETHUSD",1751057393609,5.14886615,2426.7,2426.4,4.12129936]
["bitfinex","ETHUSD",1751057393610,1.0279,2426.7,2426.4,4.12129936]
["bitfinex","ETHUSD",1751057393993,1.0279,2426.7,2426.3,10.79341732]
["bitfinex","ETHUSD",1751057394311,1.0279,2426.7,2426.3,6.672]
["bitfinex","ETHUSD",1751057394606,1.0279,2426.7,2426.4,6.671]
["bitfinex","ETHUSD",1751057395376,1.0279,2426.7,2426.4,10.79230078]
["bitfinex","ETHUSD",1751057395777,1.0279,2426.7,2426.4,6.671]
["bitfinex","ETHUSD",1751057397914,1.0279,2426.7,2426.4,10.79232106]
["bitfinex","ETHUSD",1751057398717,1.0279,2426.7,2426.4,6.671]
["bitfinex","ETHUSD",1751057399016,1.71405546,2426.7,2426.4,6.671]
["bitfinex","ETHUSD",1751057400204,1.71405546,2426.7,2426.4,10.79232057]
["bitfinex","ETHUSD",1751057400406,1.0279,2426.7,2426.5,4.12115496]
["bitfinex","ETHUSD",1751057400702,1.0279,2426.7,2426.4,10.79224415]
["bitfinex","ETHUSD",1751057402692,1.0279,2426.7,2426.5,4.12116194]
["bitfinex","ETHUSD",1751057402904,1.0279,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1751057403102,1.713,2426.9,2426.7,4.12071281]
["bitfinex","ETHUSD",1751057403308,1.96122,2426.9,2426.5,4.32668245]
["bitfinex","ETHUSD",1751057403610,0.24822,2426.9,2426.5,4.32668245]
["bitfinex","ETHUSD",1751057403819,1.96122,2426.9,2426.5,4.32668245]
["bitfinex","ETHUSD",1751057407300,0.7523,2426.8,2426.4,10.79229318]
["bitfinex","ETHUSD",1751057407607,0.9579,2426.8,2426.4,10.79229318]
["bitfinex","ETHUSD",1751057407809,1.66196966,2426.8,2426.4,10.79229318]
["bitfinex","ETHUSD",1751057410523,1.66196966,2426.8,2426.5,4.12115817]
["bitfinex","ETHUSD",1751057410923,1.66196966,2426.8,2426.4,10.79225515]
["bitfinex","ETHUSD",1751057413318,5.78266566,2426.8,2426.4,6.671]
["bitfinex","ETHUSD",1751057413529,4.12088366,2426.7,2426.5,6.671]
["bitfinex","ETHUSD",1751057413725,1.18645863,2426.7,2426.5,6.671]
["bitfinex","ETHUSD",1751057416001,0.9579,2426.8,2426.5,10.79211968]
["bitfinex","ETHUSD",1751057416321,0.7523,2426.8,2426.5,10.79211968]
["bitfinex","ETHUSD",1751057416619,0.7523,2426.8,2426.6,4.12088887]
["bitfinex","ETHUSD",1751057416786,1.9186,2426.9,2426.7,4.12076956]
["bitfinex","ETHUSD",1751057416983,0.2056,2426.9,2426.7,4.12076956]
["bitfinex","ETHUSD",1751057418021,0.2056,2426.9,2426.6,4.1209046]
["bitfinex","ETHUSD",1751057420125,0.001,2427.0,2426.8,4.12053724]
["bitfinex","ETHUSD",1751057420316,0.001,2427.0,2426.8,10.99713724]
["bitfinex","ETHUSD",1751057421024,0.001,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1751057424635,0.001,2427.0,2426.9,5.11968292]
["bitfinex","ETHUSD",1751057430740,0.001,2427.0,2426.9,15.11968292]
["bitfinex","ETHUSD",1751057435035,0.001,2427.0,2426.9,15.66968292]
["bitfinex","ETHUSD",1751057435810,0.001,2427.0,2426.9,18.72000492]
["bitfinex","ETHUSD",1751057437038,0.001,2427.0,2426.9,18.92089127]
["bitfinex","ETHUSD",1751057437429,0.32810127,2427.6,2427.5,14.88426446]
["bitfinex","ETHUSD",1751057437760,0.32810127,2427.6,2427.5,21.55326446]
["bitfinex","ETHUSD",1751057437917,0.32810127,2427.6,2427.5,22.10326446]
["bitfinex","ETHUSD",1751057438113,0.32810127,2427.6,2427.5,22.30886446]
["bitfinex","ETHUSD",1751057440649,0.32810127,2427.6,2427.5,37.55127546]
["bitfinex","ETHUSD",1751057442054,0.32810127,2427.6,2427.5,37.8673751]
["bitfinex","ETHUSD",1751057445554,0.32810127,2427.6,2427.5,26.86856046]
["bitfinex","ETHUSD",1751057445724,0.32810127,2427.6,2427.5,23.46686446]
["bitfinex","ETHUSD",1751057446124,0.32810127,2427.6,2427.5,24.01686446]
["bitfinex","ETHUSD",1751057446650,0.32810127,2427.6,2427.5,25.18775703]
["bitfinex","ETHUSD",1751057446860,0.32810127,2427.6,2427.5,33.56475703]
["bitfinex","ETHUSD",1751057447158,0.32810127,2427.6,2427.5,54.60226803]
["bitfinex","ETHUSD",1751057450526,0.32810127,2427.6,2427.5,54.14377203]
["bitfinex","ETHUSD",1751057451560,0.32810127,2427.6,2427.5,50.29987203]
["bitfinex","ETHUSD",1751057452456,0.32810127,2427.6,2427.5,41.92287203]
["bitfinex","ETHUSD",1751057452662,0.32810127,2427.6,2427.5,35.81017946]
["bitfinex","ETHUSD",1751057452864,0.32810127,2427.6,2427.5,27.45106446]
["bitfinex","ETHUSD",1751057453065,0.32810127,2427.6,2427.5,28.00106446]
["bitfinex","ETHUSD",1751057454669,0.32810127,2427.6,2427.5,19.62506446]
["bitfinex","ETHUSD",1751057454842,0.32810127,2427.6,2427.5,26.29006446]
["bitfinex","ETHUSD",1751057461290,0.32810127,2427.6,2427.5,27.10316446]
["bitfinex","ETHUSD",1751057461456,0.32810127,2427.6,2427.5,54.27473046]
["bitfinex","ETHUSD",1751057461657,0.32810127,2427.6,2427.5,45.37142646]
["bitfinex","ETHUSD",1751057463164,0.32810127,2427.6,2427.5,27.10316446]
["bitfinex","ETHUSD",1751057463562,0.32810127,2427.6,2427.5,48.06203746]
["bitfinex","ETHUSD",1751057464392,0.32810127,2427.6,2427.5,46.26873746]
["bitfinex","ETHUSD",1751057465058,0.32810127,2427.6,2427.5,27.10316446]
["bitfinex","ETHUSD",1751057465452,0.32810127,2427.6,2427.5,19.62506446]
["bitfinex","ETHUSD",1751057465678,0.32810127,2427.6,2427.5,28.00006446]
["bitfinex","ETHUSD",1751057468660,0.32810127,2427.6,2427.5,27.45006446]
["bitfinex","ETHUSD",1751057470002,0.32810127,2427.6,2427.5,37.54795703]
["bitfinex","ETHUSD",1751057470203,0.32810127,2427.6,2427.5,68.31895703]
["bitfinex","ETHUSD",1751057471360,0.32810127,2427.6,2427.5,61.55891103]
["bitfinex","ETHUSD",1751057471902,0.32810127,2427.6,2427.5,56.41361003]
["bitfinex","ETHUSD",1751057472200,0.32810127,2427.6,2427.5,55.61294603]
["bitfinex","ETHUSD",1751057475710,0.32810127,2427.6,2427.5,47.54279203]
["bitfinex","ETHUSD",1751057476014,0.32810127,2427.6,2427.5,45.51552803]
["bitfinex","ETHUSD",1751057476915,0.32810127,2427.6,2427.5,42.57904103]
["bitfinex","ETHUSD",1751057477114,0.32810127,2427.6,2427.5,41.43844103]
["bitfinex","ETHUSD",1751057477921,0.32810127,2427.6,2427.5,38.31895703]
["bitfinex","ETHUSD",1751057478814,0.32810127,2427.6,2427.5,29.17295703]
["bitfinex","ETHUSD",1751057478990,0.32810127,2427.6,2427.5,27.99906446]
["bitfinex","ETHUSD",1751057479718,0.32810127,2427.6,2427.5,27.74906446]
["bitfinex","ETHUSD",1751057484241,0.32810127,2427.6,2427.5,18.82506446]
["bitfinex","ETHUSD",1751057484526,1.13910127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057484826,0.32810127,2427.6,2427.5,30.28695703]
["bitfinex","ETHUSD",1751057485591,0.32810127,2427.6,2427.5,30.83695703]
["bitfinex","ETHUSD",1751057488193,0.32810127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057489701,0.32810127,2427.6,2427.5,14.07506446]
["bitfinex","ETHUSD",1751057489910,0.32810127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057490435,0.32810127,2427.6,2427.5,14.07506446]
["bitfinex","ETHUSD",1751057490598,0.32810127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057490792,1.08280127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057491230,1.08280127,2427.6,2427.5,14.07506446]
["bitfinex","ETHUSD",1751057491535,1.08280127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057491929,1.08280127,2427.6,2427.5,4.07506446]
["bitfinex","ETHUSD",1751057492230,1.08280127,2427.6,2427.5,10.73906446]
["bitfinex","ETHUSD",1751057495908,0.32810127,2427.6,2427.5,10.73906446]
["bitfinex","ETHUSD",1751057496721,1.12860127,2427.6,2427.5,10.73906446]
["bitfinex","ETHUSD",1751057500653,0.32810127,2427.6,2427.5,10.73906446]
["bitfinex","ETHUSD",1751057501754,0.32810127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057509093,0.32810127,2427.6,2427.5,30.83695703]
["bitfinex","ETHUSD",1751057509374,0.32810127,2427.6,2427.5,21.28906446]
["bitfinex","ETHUSD",1751057510066,0.32810127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057510443,0.32810127,2427.6,2427.5,14.07506446]
["bitfinex","ETHUSD",1751057510641,0.32810127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057517365,0.32810127,2427.6,2427.5,30.28695703]
["bitfinex","ETHUSD",1751057522246,0.32810127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057535815,0.32810127,2427.6,2427.5,31.61995703]
["bitfinex","ETHUSD",1751057539884,0.32810127,2427.6,2427.5,22.07206446]
["bitfinex","ETHUSD",1751057540112,0.32810127,2427.6,2427.5,21.28906446]
["bitfinex","ETHUSD",1751057541333,0.32810127,2427.6,2427.5,26.03906446]
["bitfinex","ETHUSD",1751057543529,0.32810127,2427.6,2427.5,25.48906446]
["bitfinex","ETHUSD",1751057547427,0.32810127,2427.6,2427.5,20.73906446]
["bitfinex","ETHUSD",1751057550233,0.32810127,2427.6,2427.5,14.07506446]
["bitfinex","ETHUSD",1751057550461,0.32810127,2427.6,2427.5,20.73806446]
["bitfinex","ETHUSD",1751057550798,0.32810127,2427.6,2427.5,14.07506446]
["bitfinex","ETHUSD",1751057551052,0.32810127,2427.6,2427.5,20.73806446]
["bitfinex","ETHUSD",1751057552405,1.09960127,2427.6,2427.5,20.73806446]
["bitfinex","ETHUSD",1751057553137,1.09960127,2427.6,2427.5,14.07506446]
["bitfinex","ETHUSD",1751057553337,1.09960127,2427.6,2427.5,10.73806446]
["bitfinex","ETHUSD",1751057556609,1.09960127,2427.6,2427.4,4.11954422]
["bitfinex","ETHUSD",1751057556919,1.11620127,2427.6,2427.5,6.663]
["bitfinex","ETHUSD",1751057558342,1.4192814,2427.6,2427.5,6.663]
["bitfinex","ETHUSD",1751057558840,1.4192814,2427.6,2427.4,4.11954422]
["bitfinex","ETHUSD",1751057559017,0.7791,2427.5,2427.3,4.11972914]
["bitfinex","ETHUSD",1751057559344,0.7791,2427.5,2427.4,6.663]
["bitfinex","ETHUSD",1751057559839,0.7791,2427.5,2427.4,10.78263417]
["bitfinex","ETHUSD",1751057569175,0.7791,2427.5,2427.2,14.32552609]
["bitfinex","ETHUSD",1751057569352,0.7791,2427.5,2427.1,10.0]
["bitfinex","ETHUSD",1751057569527,0.7791,2427.5,2426.9,4.12041211]
["bitfinex","ETHUSD",1751057569528,0.7823,2427.3,2427.2,6.663]
["bitfinex","ETHUSD",1751057569713,1.29304553,2427.3,2427.2,6.663]
["bitfinex","ETHUSD",1751057571462,0.7823,2427.2,2427.0,4.32582424]
["bitfinex","ETHUSD",1751057571755,0.7823,2427.2,2427.1,6.663]
["bitfinex","ETHUSD",1751057572823,0.7823,2427.2,2427.1,10.78314338]
["bitfinex","ETHUSD",1751057573235,0.7823,2427.2,2426.8,14.1205573]
["bitfinex","ETHUSD",1751057573572,0.8295,2427.0,2426.9,6.663]
["bitfinex","ETHUSD",1751057573750,0.8295,2427.0,2426.8,14.1205573]
["bitfinex","ETHUSD",1751057573951,0.8295,2427.0,2426.9,6.664]
["bitfinex","ETHUSD",1751057574159,0.8295,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751057574160,0.8295,2427.0,2426.7,4.32626082]
["bitfinex","ETHUSD",1751057574572,0.8295,2427.0,2426.8,6.663]
["bitfinex","ETHUSD",1751057574770,1.39914006,2427.0,2426.8,10.78365206]
["bitfinex","ETHUSD",1751057574970,0.8295,2427.0,2426.8,10.78365206]
["bitfinex","ETHUSD",1751057576348,0.8295,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1751057576644,0.9945,2427.2,2426.9,4.12048292]
["bitfinex","ETHUSD",1751057576869,0.7754,2427.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1751057577180,0.2056,2427.3,2427.2,6.664]
["bitfinex","ETHUSD",1751057577376,0.4746,2427.3,2427.2,6.664]
["bitfinex","ETHUSD",1751057580297,0.2056,2427.3,2427.2,10.78397363]
["bitfinex","ETHUSD",1751057580583,1.28550127,2427.6,2427.4,4.11949046]
["bitfinex","ETHUSD",1751057580745,1.28550127,2427.6,2427.4,10.78349046]
["bitfinex","ETHUSD",1751057581783,1.28550127,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1751057581981,1.5849514,2427.6,2427.4,10.78355693]
["bitfinex","ETHUSD",1751057582961,1.5849514,2427.6,2427.4,6.664]
["bitfinex","ETHUSD",1751057583287,1.5849514,2427.6,2427.4,10.78362698]
["bitfinex","ETHUSD",1751057586664,1.5849514,2427.6,2427.4,6.664]
["bitfinex","ETHUSD",1751057587185,1.5849514,2427.6,2427.4,10.78363381]
["bitfinex","ETHUSD",1751057587394,0.32939514,2427.5,2427.4,10.78363381]
["bitfinex","ETHUSD",1751057587787,0.32939514,2427.5,2427.4,6.664]
["bitfinex","ETHUSD",1751057588793,2.99450127,2427.6,2427.4,6.664]
["bitfinex","ETHUSD",1751057589654,1.28550127,2427.6,2427.4,6.664]
["bitfinex","ETHUSD",1751057589859,2.99450127,2427.6,2427.4,6.664]
["bitfinex","ETHUSD",1751057590108,2.99450127,2427.6,2427.4,10.78362918]
["bitfinex","ETHUSD",1751057590312,2.99450127,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1751057590459,3.2939514,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1751057591384,3.2939514,2427.6,2427.4,10.78355224]
["bitfinex","ETHUSD",1751057593875,3.2939514,2427.6,2427.4,6.664]
["bitfinex","ETHUSD",1751057600503,3.2939514,2427.6,2427.4,10.78356173]
["bitfinex","ETHUSD",1751057601600,3.2939514,2427.6,2427.4,6.664]
["bitfinex","ETHUSD",1751057601793,0.32939514,2427.5,2427.3,4.11971645]
["bitfinex","ETHUSD",1751057601972,0.32939514,2427.5,2427.4,6.662]
["bitfinex","ETHUSD",1751057603676,0.32939514,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1751057603882,0.997,2427.4,2427.2,6.662]
["bitfinex","ETHUSD",1751057604093,5.11676547,2427.4,2427.2,6.662]
["bitfinex","ETHUSD",1751057604293,5.11676547,2427.4,2426.5,0.002]
["bitfinex","ETHUSD",1751057604294,0.7914,2426.9,2426.5,0.002]
["bitfinex","ETHUSD",1751057604493,1.709,2426.8,2426.5,0.002]
["bitfinex","ETHUSD",1751057604710,0.2056,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751057604910,0.2056,2426.7,2426.5,6.664]
["bitfinex","ETHUSD",1751057605204,1.30032575,2426.7,2426.5,6.664]
["bitfinex","ETHUSD",1751057605597,0.2056,2426.7,2426.5,10.78506239]
["bitfinex","ETHUSD",1751057605999,0.2056,2426.7,2426.5,4.12306239]
["bitfinex","ETHUSD",1751057606194,0.2056,2426.7,2426.5,6.664]
["bitfinex","ETHUSD",1751057606398,0.2056,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751057606399,0.7762,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057606988,4.89719233,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057607193,6.1960372,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057608013,2.07504487,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057608882,6.1960372,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057610111,2.07504487,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057611507,6.1960372,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057611816,2.07504487,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057612223,6.1960372,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057612711,2.07504487,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057613018,6.1960372,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057614328,3.78304487,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057614490,2.6898,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057618929,6.81079233,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057619110,2.6898,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057619518,6.81079233,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057619718,2.6898,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057619906,4.73772664,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057621808,8.85871897,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057622940,18.40661154,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057623234,8.85871897,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057633724,7.15071897,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057633924,8.85871897,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057635737,7.15071897,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057635926,3.96152664,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057636107,1.9136,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057637905,0.2056,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057638156,1.9136,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057638334,0.2056,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751057638551,0.2056,2426.7,2426.5,4.12316216]
["bitfinex","ETHUSD",1751057639417,0.2056,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751057640045,0.80900901,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751057641858,0.2056,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751057642851,1.9136,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751057643577,1.9136,2426.7,2426.4,4.12122999]
["bitfinex","ETHUSD",1751057647277,1.9136,2426.7,2426.4,3.87122999]
["bitfinex","ETHUSD",1751057649182,1.9136,2426.7,2426.3,4.86673196]
["bitfinex","ETHUSD",1751057651945,1.9136,2426.7,2426.4,4.12133191]
["bitfinex","ETHUSD",1751057654080,1.9136,2426.7,2426.3,4.8667059]
["bitfinex","ETHUSD",1751057655268,3.00825485,2426.7,2426.3,4.8667059]
["bitfinex","ETHUSD",1751057655606,7.12911508,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751057656263,4.12119119,2426.5,2426.1,0.002]
["bitfinex","ETHUSD",1751057656611,0.2056,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057656775,1.9136,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057659998,2.59800174,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057660187,1.9136,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057662675,1.9136,2426.2,2426.1,4.12384163]
["bitfinex","ETHUSD",1751057663011,0.8284,2426.5,2426.1,4.12384163]
["bitfinex","ETHUSD",1751057663012,1.708,2426.3,2426.1,4.12384163]
["bitfinex","ETHUSD",1751057663885,1.708,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1751057666282,1.708,2426.3,2426.1,4.12381582]
["bitfinex","ETHUSD",1751057668616,1.708,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1751057669515,0.2056,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1751057669816,1.707,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1751057671003,1.707,2426.3,2426.1,4.86835175]
["bitfinex","ETHUSD",1751057671172,1.707,2426.3,2426.1,0.7466]
["bitfinex","ETHUSD",1751057671374,1.707,2426.3,2426.1,4.86835045]
["bitfinex","ETHUSD",1751057673908,1.707,2426.3,2426.1,4.12375045]
["bitfinex","ETHUSD",1751057674107,6.62302282,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1751057674404,0.86790228,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057674610,4.32727175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057674921,0.2056,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057676493,4.32727175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057676693,0.2056,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057677192,4.32727175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057677397,6.37708124,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057679735,1.707,2426.4,2426.1,4.12384163]
["bitfinex","ETHUSD",1751057680637,1.707,2426.4,2426.2,4.12161209]
["bitfinex","ETHUSD",1751057680993,1.707,2426.3,2426.1,4.12375432]
["bitfinex","ETHUSD",1751057681620,0.2056,2426.5,2426.1,4.12375432]
["bitfinex","ETHUSD",1751057681834,1.707,2426.4,2426.1,4.12375432]
["bitfinex","ETHUSD",1751057682523,0.82311504,2426.5,2426.1,4.12375432]
["bitfinex","ETHUSD",1751057682724,4.12099559,2426.6,2426.1,4.32940266]
["bitfinex","ETHUSD",1751057682725,1.9126,2426.6,2426.1,4.32940266]
["bitfinex","ETHUSD",1751057683406,1.9126,2426.6,2426.2,4.12167175]
["bitfinex","ETHUSD",1751057690308,2.669,2426.6,2426.2,4.12167175]
["bitfinex","ETHUSD",1751057690512,4.12125239,2426.5,2426.1,0.002]
["bitfinex","ETHUSD",1751057690723,5.11530396,2426.5,2426.1,0.002]
["bitfinex","ETHUSD",1751057691045,0.7564,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1751057691342,4.12167175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057691553,0.7564,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1751057691871,1.03042926,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057692013,5.15210101,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057693040,1.03042926,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057693420,5.15210101,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057693620,5.93290101,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057694925,15.48079358,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057695517,5.93290101,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057700358,6.48290101,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057700655,16.48290101,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751057701655,16.48290101,2426.2,2425.7,0.002]
["bitfinex","ETHUSD",1751057701656,5.49555138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751057701856,33.42144395,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751057703869,33.7302031,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751057707143,33.7302031,2425.8,2425.5,0.002]
["bitfinex","ETHUSD",1751057707144,5.44729129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751057707373,35.6815081,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751057707540,35.6815081,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751057707541,14.32846126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751057707850,15.68236126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751057709672,24.06536126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751057709870,28.0786855,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751057710181,28.28014031,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751057710381,25.02516383,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751057710537,31.70116383,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751057710739,4.12390814,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1751057710964,23.40984403,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751057711344,4.12524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751057711547,12.51024235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751057713173,12.51024235,2424.1,2423.3,4.1265728]
["bitfinex","ETHUSD",1751057713174,0.55,2423.8,2423.0,0.7446]
["bitfinex","ETHUSD",1751057713348,13.67425846,2423.5,2423.0,0.7446]
["bitfinex","ETHUSD",1751057713547,0.2056,2423.1,2423.0,0.7446]
["bitfinex","ETHUSD",1751057713750,1.708,2423.2,2423.0,0.7446]
["bitfinex","ETHUSD",1751057714054,1.9136,2423.2,2423.0,0.7446]
["bitfinex","ETHUSD",1751057714772,14.49699169,2423.4,2422.9,0.002]
["bitfinex","ETHUSD",1751057714959,0.2056,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751057715546,0.2056,2423.1,2422.9,4.12927216]
["bitfinex","ETHUSD",1751057715859,1.9146,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751057716039,1.9146,2423.1,2422.9,4.12925267]
["bitfinex","ETHUSD",1751057716444,1.9146,2423.1,2422.9,4.1292577]
["bitfinex","ETHUSD",1751057716639,0.2056,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1751057716867,0.2056,2423.3,2423.0,4.87166426]
["bitfinex","ETHUSD",1751057717371,0.2056,2423.3,2423.0,0.7446]
["bitfinex","ETHUSD",1751057718456,0.2056,2423.3,2423.0,4.87171233]
["bitfinex","ETHUSD",1751057718663,0.2056,2423.3,2423.0,0.7446]
["bitfinex","ETHUSD",1751057719075,1.7644784,2423.3,2423.0,0.7446]
["bitfinex","ETHUSD",1751057719280,0.2056,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057721380,1.9146,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057721680,0.2056,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057721892,1.9146,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057727223,6.04171514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057727516,3.60296737,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057728212,1.9156,2423.0,2422.9,4.12928548]
["bitfinex","ETHUSD",1751057728517,1.9156,2423.0,2422.9,4.87388548]
["bitfinex","ETHUSD",1751057728870,1.9156,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057729477,0.2056,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057729708,1.9416,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057730007,0.2056,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057730210,2.78754401,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057731009,6.91465915,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057732320,13.63365915,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057732491,1.05154401,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057732695,6.91465915,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057734915,7.46465915,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057735116,17.46465915,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057736687,15.17865915,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057736887,23.63465915,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057738317,24.18465915,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057743924,23.63365915,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057745633,15.17865915,2423.0,2422.9,0.7466]
["bitfinex","ETHUSD",1751057745841,0.2056,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057746136,6.06871514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057746508,6.87221514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057748441,5.13621514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057748617,6.06871514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057749007,7.76056786,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057752906,8.58746786,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057756938,18.58746786,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057760362,28.13121779,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057761176,28.68121779,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057765170,26.94521779,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057765371,35.39821779,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057768989,11.89745272,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057769298,8.6556,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751057769725,0.2056,2423.0,2422.9,0.7466]
["bitfinex","ETHUSD",1751057769868,0.3051309,2424.0,2423.2,4.87137451]
["bitfinex","ETHUSD",1751057770063,4.12600669,2423.7,2423.3,0.7446]
["bitfinex","ETHUSD",1751057771400,4.12610479,2423.6,2423.3,0.7446]
["bitfinex","ETHUSD",1751057772405,20.38969988,2423.7,2423.3,0.7446]
["bitfinex","ETHUSD",1751057772572,2.03896999,2423.6,2423.3,0.7446]
["bitfinex","ETHUSD",1751057772772,4.12628161,2423.5,2423.3,0.7446]
["bitfinex","ETHUSD",1751057772973,1.737,2423.4,2423.3,0.7446]
["bitfinex","ETHUSD",1751057773971,2.03896999,2423.6,2423.3,0.7446]
["bitfinex","ETHUSD",1751057773972,6.16513333,2423.6,2423.3,0.7446]
["bitfinex","ETHUSD",1751057774168,5.86330122,2423.5,2423.3,0.7446]
["bitfinex","ETHUSD",1751057775786,4.12630122,2423.5,2423.3,0.7446]
["bitfinex","ETHUSD",1751057775979,1.737,2423.4,2423.3,0.7446]
["bitfinex","ETHUSD",1751057776377,5.86343393,2423.4,2423.3,0.7446]
["bitfinex","ETHUSD",1751057776908,1.737,2423.4,2423.3,0.7446]
["bitfinex","ETHUSD",1751057777210,4.12614108,2423.6,2423.3,0.7446]
["bitfinex","ETHUSD",1751057777408,1.737,2423.5,2423.3,0.7446]
["bitfinex","ETHUSD",1751057777908,4.1253943,2424.1,2422.9,10.002]
["bitfinex","ETHUSD",1751057778125,5.8614786,2424.0,2423.4,4.87093951]
["bitfinex","ETHUSD",1751057778277,25.40522853,2424.0,2423.4,4.87093951]
["bitfinex","ETHUSD",1751057778481,4.12559769,2423.9,2423.4,4.87093951]
["bitfinex","ETHUSD",1751057779116,25.40524679,2424.0,2423.4,4.87093951]
["bitfinex","ETHUSD",1751057779323,29.41857103,2424.0,2423.5,4.12621939]
["bitfinex","ETHUSD",1751057779572,6.712,2423.9,2423.5,4.12621939]
["bitfinex","ETHUSD",1751057779692,1.736,2424.0,2423.7,0.7446]
["bitfinex","ETHUSD",1751057779897,0.2056,2424.1,2424.0,4.12526276]
["bitfinex","ETHUSD",1751057780092,1.736,2424.2,2424.0,4.86986276]
["bitfinex","ETHUSD",1751057780793,1.736,2424.2,2424.0,0.7446]
["bitfinex","ETHUSD",1751057781197,1.736,2424.2,2424.0,4.86998594]
["bitfinex","ETHUSD",1751057782211,1.736,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1751057783120,1.736,2424.2,2424.0,4.86992652]
["bitfinex","ETHUSD",1751057783352,1.736,2424.2,2424.0,0.7446]
["bitfinex","ETHUSD",1751057784026,0.2056,2424.3,2424.0,0.7446]
["bitfinex","ETHUSD",1751057784228,1.736,2424.2,2424.0,0.7446]
["bitfinex","ETHUSD",1751057787946,1.736,2424.2,2424.0,4.86997968]
["bitfinex","ETHUSD",1751057788446,1.736,2424.2,2424.0,0.7446]
["bitfinex","ETHUSD",1751057795440,1.736,2424.2,2424.0,4.86999177]
["bitfinex","ETHUSD",1751057799650,1.736,2424.2,2424.0,0.7446]
["bitfinex","ETHUSD",1751057800172,1.736,2424.2,2424.0,4.8700088]
["bitfinex","ETHUSD",1751057803074,0.2056,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1751057803265,1.9346,2424.3,2424.0,0.7446]
["bitfinex","ETHUSD",1751057803470,1.9346,2424.3,2424.0,4.86987222]
["bitfinex","ETHUSD",1751057804373,1.9346,2424.3,2424.0,4.8699867]
["bitfinex","ETHUSD",1751057805574,1.9346,2424.3,2424.1,4.12522422]
["bitfinex","ETHUSD",1751057805878,1.9346,2424.3,2424.0,0.7446]
["bitfinex","ETHUSD",1751057806080,1.9346,2424.3,2424.0,4.86992785]
["bitfinex","ETHUSD",1751057806377,1.9346,2424.3,2424.0,0.7446]
["bitfinex","ETHUSD",1751057806983,1.9346,2424.3,2424.0,4.86999725]
["bitfinex","ETHUSD",1751057809180,0.2056,2424.3,2424.0,4.86999725]
["bitfinex","ETHUSD",1751057809389,0.2056,2424.3,2424.1,4.12523645]
["bitfinex","ETHUSD",1751057810047,0.002,2424.8,2424.2,4.12507218]
["bitfinex","ETHUSD",1751057810290,0.2056,2424.7,2424.4,4.12473189]
["bitfinex","ETHUSD",1751057810461,1.9346,2424.7,2424.4,4.12473189]
["bitfinex","ETHUSD",1751057810666,1.9346,2424.7,2424.5,4.12446842]
["bitfinex","ETHUSD",1751057812488,1.9346,2424.7,2424.3,0.7446]
["bitfinex","ETHUSD",1751057813352,1.9346,2424.7,2424.4,4.12460166]
["bitfinex","ETHUSD",1751057813553,1.9346,2424.7,2424.3,4.86942785]
["bitfinex","ETHUSD",1751057813787,1.9346,2424.7,2424.4,4.1247229]
["bitfinex","ETHUSD",1751057814188,1.9346,2424.7,2424.5,4.12455513]
["bitfinex","ETHUSD",1751057815574,0.002,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1751057815779,1.731,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1751057815979,1.731,2424.8,2424.6,4.86899165]
["bitfinex","ETHUSD",1751057816489,1.731,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1751057817397,0.002,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1751057818092,0.002,2424.8,2424.7,4.32982155]
["bitfinex","ETHUSD",1751057820092,0.002,2424.8,2424.2,0.7446]
["bitfinex","ETHUSD",1751057820093,14.83360139,2424.8,2424.2,0.7446]
["bitfinex","ETHUSD",1751057820396,0.002,2424.8,2424.7,9.54374993]
["bitfinex","ETHUSD",1751057820695,0.002,2424.8,2424.7,14.86882155]
["bitfinex","ETHUSD",1751057821192,0.002,2424.8,2424.7,21.60382155]
["bitfinex","ETHUSD",1751057821363,0.002,2424.8,2424.7,11.60382155]
["bitfinex","ETHUSD",1751057821959,0.002,2424.8,2424.7,4.86882155]
["bitfinex","ETHUSD",1751057830599,0.002,2424.8,2424.7,5.07442155]
["bitfinex","ETHUSD",1751057831002,0.002,2424.8,2424.7,4.32982155]
["bitfinex","ETHUSD",1751057831209,0.002,2424.8,2424.7,11.06382155]
["bitfinex","ETHUSD",1751057833183,0.002,2424.8,2424.7,20.60757148]
["bitfinex","ETHUSD",1751057833383,0.002,2424.8,2424.7,31.35217148]
["bitfinex","ETHUSD",1751057833605,0.002,2424.8,2424.7,31.90217148]
["bitfinex","ETHUSD",1751057834994,0.002,2424.8,2424.7,36.65217148]
["bitfinex","ETHUSD",1751057836382,0.002,2424.8,2424.7,38.39917148]
["bitfinex","ETHUSD",1751057846026,0.002,2424.8,2424.7,21.79642155]
["bitfinex","ETHUSD",1751057848102,0.002,2424.8,2424.7,21.05182155]
["bitfinex","ETHUSD",1751057850527,0.002,2424.8,2424.7,30.59557148]
["bitfinex","ETHUSD",1751057850821,0.002,2424.8,2424.7,31.34017148]
["bitfinex","ETHUSD",1751057853928,0.002,2424.8,2424.7,31.89017148]
["bitfinex","ETHUSD",1751057857908,0.002,2424.8,2424.7,36.64017148]
["bitfinex","ETHUSD",1751057858511,0.002,2424.8,2424.7,62.85835048]
["bitfinex","ETHUSD",1751057859625,0.002,2424.8,2424.7,66.64017148]
["bitfinex","ETHUSD",1751057861036,0.002,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1751057861204,0.002,2425.7,2424.8,10.0]
["bitfinex","ETHUSD",1751057861205,0.002,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751057861406,0.8053,2426.7,2425.8,0.7446]
["bitfinex","ETHUSD",1751057861614,1.738,2427.3,2425.7,10.55]
["bitfinex","ETHUSD",1751057861615,0.8053,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1751057861842,0.8053,2427.3,2427.1,4.12014338]
["bitfinex","ETHUSD",1751057862350,0.8053,2427.3,2427.1,10.84614338]
["bitfinex","ETHUSD",1751057863342,0.8053,2427.3,2427.1,6.725]
["bitfinex","ETHUSD",1751057863541,0.8053,2427.3,2427.1,20.38889331]
["bitfinex","ETHUSD",1751057863846,0.32910127,2427.6,2427.1,30.38889331]
["bitfinex","ETHUSD",1751057869129,0.7944,2427.1,2426.9,4.75]
["bitfinex","ETHUSD",1751057869340,4.91466343,2427.1,2427.0,6.735]
["bitfinex","ETHUSD",1751057869672,0.7944,2427.1,2427.0,6.735]
["bitfinex","ETHUSD",1751057870348,4.91465327,2427.1,2426.6,10.0]
["bitfinex","ETHUSD",1751057870553,4.91465327,2427.1,2426.7,6.736]
["bitfinex","ETHUSD",1751057870724,4.91465327,2427.1,2426.8,6.736]
["bitfinex","ETHUSD",1751057871721,4.91465327,2427.1,2426.9,6.734]
["bitfinex","ETHUSD",1751057871921,6.02380189,2427.1,2426.9,6.734]
["bitfinex","ETHUSD",1751057872556,4.12031314,2427.0,2426.9,6.734]
["bitfinex","ETHUSD",1751057873052,4.12031314,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751057873252,4.12031314,2427.0,2426.7,6.736]
["bitfinex","ETHUSD",1751057873764,4.12031314,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751057873978,6.02377169,2427.1,2426.8,6.736]
["bitfinex","ETHUSD",1751057874278,5.13479347,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751057874480,0.819,2426.9,2426.7,6.735]
["bitfinex","ETHUSD",1751057875567,0.819,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751057875568,4.93948292,2426.9,2426.8,6.735]
["bitfinex","ETHUSD",1751057875768,4.93948292,2426.9,2426.3,4.12143397]
["bitfinex","ETHUSD",1751057875769,4.12066497,2426.8,2426.3,4.12143397]
["bitfinex","ETHUSD",1751057875957,4.12066497,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751057876268,4.12066497,2426.8,2426.6,6.733]
["bitfinex","ETHUSD",1751057877179,4.12066497,2426.8,2426.7,6.732]
["bitfinex","ETHUSD",1751057877730,4.12066497,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751057877731,5.80145074,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751057877931,4.87549388,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751057878271,4.1213434,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751057878581,4.1213434,2426.4,2426.2,6.732]
["bitfinex","ETHUSD",1751057880379,4.92431347,2426.3,2426.2,6.732]
["bitfinex","ETHUSD",1751057880548,5.43730482,2426.3,2426.2,6.732]
["bitfinex","ETHUSD",1751057881073,1.31579135,2426.3,2426.2,6.732]
["bitfinex","ETHUSD",1751057881284,0.8028,2426.3,2426.2,6.732]
["bitfinex","ETHUSD",1751057881484,4.92430187,2426.3,2426.2,6.732]
["bitfinex","ETHUSD",1751057881784,0.8028,2426.3,2426.2,6.732]
["bitfinex","ETHUSD",1751057883274,4.92430187,2426.3,2426.2,6.732]
["bitfinex","ETHUSD",1751057884175,4.92430187,2426.3,2426.2,6.729]
["bitfinex","ETHUSD",1751057885660,0.8028,2426.3,2426.2,6.729]
["bitfinex","ETHUSD",1751057886666,0.8028,2426.3,2426.2,6.728]
["bitfinex","ETHUSD",1751057886990,4.92430187,2426.3,2426.2,6.728]
["bitfinex","ETHUSD",1751057887794,0.8028,2426.3,2426.2,6.728]
["bitfinex","ETHUSD",1751057890279,0.2056,2426.4,2426.2,6.728]
["bitfinex","ETHUSD",1751057897990,0.2056,2426.4,2426.2,10.84965962]
["bitfinex","ETHUSD",1751057898509,0.7807,2426.5,2426.2,6.728]
["bitfinex","ETHUSD",1751057898814,0.7807,2426.5,2426.2,10.84955989]
["bitfinex","ETHUSD",1751057900686,0.2056,2426.6,2426.3,0.7446]
["bitfinex","ETHUSD",1751057900887,0.2056,2426.8,2426.5,4.12116216]
["bitfinex","ETHUSD",1751057901183,0.2056,2426.8,2426.6,10.83795408]
["bitfinex","ETHUSD",1751057902051,0.2056,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1751057902351,0.7741,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1751057904221,0.7741,2426.9,2426.6,10.83792059]
["bitfinex","ETHUSD",1751057905501,0.7741,2426.9,2426.7,4.12081018]
["bitfinex","ETHUSD",1751057905878,0.7741,2426.9,2426.7,4.12073248]
["bitfinex","ETHUSD",1751057906490,0.7741,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751057907177,0.7741,2426.9,2426.7,4.12078177]
["bitfinex","ETHUSD",1751057907713,0.7741,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751057908409,0.2056,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1751057908611,2.5657,2427.2,2426.9,10.83248292]
["bitfinex","ETHUSD",1751057909317,0.8177,2427.2,2426.9,10.83248292]
["bitfinex","ETHUSD",1751057909512,2.5657,2427.2,2426.9,6.712]
["bitfinex","ETHUSD",1751057913914,6.68568295,2427.2,2426.9,6.712]
["bitfinex","ETHUSD",1751057914683,2.5657,2427.2,2426.9,6.712]
["bitfinex","ETHUSD",1751057914893,6.68567393,2427.2,2426.9,6.712]
["bitfinex","ETHUSD",1751057915827,2.5657,2427.2,2426.9,6.712]
["bitfinex","ETHUSD",1751057917237,6.68567836,2427.2,2426.9,6.712]
["bitfinex","ETHUSD",1751057917781,2.5657,2427.2,2426.9,6.712]
["bitfinex","ETHUSD",1751057918362,6.6856765,2427.2,2426.9,6.712]
["bitfinex","ETHUSD",1751057918951,7.78686632,2427.2,2426.9,6.712]
["bitfinex","ETHUSD",1751057919261,7.78686632,2427.2,2426.8,6.701]
["bitfinex","ETHUSD",1751057919262,0.7751,2427.0,2426.8,6.701]
["bitfinex","ETHUSD",1751057919462,4.89544226,2427.0,2426.8,6.701]
["bitfinex","ETHUSD",1751057922072,2.5081,2427.0,2426.8,6.701]
["bitfinex","ETHUSD",1751057924375,6.62841402,2427.0,2426.8,6.701]
["bitfinex","ETHUSD",1751057924673,6.62841402,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751057924674,4.32627237,2426.8,2426.6,6.696]
["bitfinex","ETHUSD",1751057926469,0.8165,2426.7,2425.8,2.37352904]
["bitfinex","ETHUSD",1751057926676,4.93800187,2426.3,2425.8,0.2056]
["bitfinex","ETHUSD",1751057926900,4.93800187,2426.3,2425.7,0.2056]
["bitfinex","ETHUSD",1751057926901,4.32767258,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751057927071,4.32767258,2426.0,2425.7,6.9056]
["bitfinex","ETHUSD",1751057927465,0.2056,2426.0,2425.7,6.9056]
["bitfinex","ETHUSD",1751057930657,0.2056,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751057930658,0.8032,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1751057930813,0.8032,2425.6,2425.0,2.46231565]
["bitfinex","ETHUSD",1751057931011,0.8032,2425.6,2424.9,0.9502]
["bitfinex","ETHUSD",1751057931012,0.2056,2425.3,2424.9,0.9502]
["bitfinex","ETHUSD",1751057931319,0.2056,2425.3,2424.9,5.0740728]
["bitfinex","ETHUSD",1751057931630,4.32881503,2425.3,2424.9,0.9502]
["bitfinex","ETHUSD",1751057931832,5.09221594,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751057932020,0.50922159,2425.2,2424.8,6.717]
["bitfinex","ETHUSD",1751057932220,0.2056,2425.1,2424.8,6.717]
["bitfinex","ETHUSD",1751057932425,0.2056,2425.1,2424.8,0.002]
["bitfinex","ETHUSD",1751057932759,4.32914931,2425.1,2424.8,0.002]
["bitfinex","ETHUSD",1751057932914,4.1237449,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751057933119,5.36451588,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751057934560,1.24063449,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751057934944,11.33982159,2425.2,2424.8,0.002]
["bitfinex","ETHUSD",1751057935116,1.734,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751057935315,1.734,2425.1,2424.9,4.12378368]
["bitfinex","ETHUSD",1751057935556,1.734,2425.1,2424.8,4.12602079]
["bitfinex","ETHUSD",1751057935943,1.734,2425.1,2424.9,4.12386051]
["bitfinex","ETHUSD",1751057938349,1.734,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751057938667,1.734,2425.3,2424.9,0.7446]
["bitfinex","ETHUSD",1751057938840,1.734,2425.3,2425.2,4.12327672]
["bitfinex","ETHUSD",1751057939487,1.734,2425.3,2425.0,4.12363513]
["bitfinex","ETHUSD",1751057939651,1.734,2425.3,2425.1,4.12351205]
["bitfinex","ETHUSD",1751057940483,1.734,2425.3,2425.0,4.12360225]
["bitfinex","ETHUSD",1751057940882,1.734,2425.3,2425.1,4.12354097]
["bitfinex","ETHUSD",1751057941064,1.734,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1751057941268,1.734,2425.3,2425.1,4.12346435]
["bitfinex","ETHUSD",1751057941466,1.742,2425.3,2425.1,4.12346435]
["bitfinex","ETHUSD",1751057941691,13.66645408,2425.6,2425.1,4.12346435]
["bitfinex","ETHUSD",1751057942007,4.17584541,2425.5,2425.1,4.12346435]
["bitfinex","ETHUSD",1751057943765,4.38144541,2425.5,2425.1,4.12346435]
["bitfinex","ETHUSD",1751057945692,4.38144541,2425.5,2425.2,4.12335288]
["bitfinex","ETHUSD",1751057945892,1.742,2425.4,2425.2,4.12335288]
["bitfinex","ETHUSD",1751057947775,1.742,2425.4,2425.1,4.12346765]
["bitfinex","ETHUSD",1751057947975,1.742,2425.4,2425.2,4.12332581]
["bitfinex","ETHUSD",1751057950001,0.2056,2425.5,2425.1,0.7446]
["bitfinex","ETHUSD",1751057950165,9.891,2425.7,2425.4,4.12303125]
["bitfinex","ETHUSD",1751057950365,10.0966,2425.7,2425.4,4.12303125]
["bitfinex","ETHUSD",1751057950566,10.0966,2425.7,2425.5,4.12278373]
["bitfinex","ETHUSD",1751057951302,10.0966,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751057952366,10.0966,2425.7,2425.5,4.12277786]
["bitfinex","ETHUSD",1751057953070,10.0966,2425.7,2425.4,4.12294255]
["bitfinex","ETHUSD",1751057953270,11.76913933,2425.7,2425.4,4.12294255]
["bitfinex","ETHUSD",1751057955402,11.76913933,2425.7,2425.5,4.12283239]
["bitfinex","ETHUSD",1751057955606,13.51113933,2425.7,2425.5,4.12283239]
["bitfinex","ETHUSD",1751057956176,13.51113933,2425.7,2425.4,4.12294385]
["bitfinex","ETHUSD",1751057956577,13.51113933,2425.7,2425.5,4.12284338]
["bitfinex","ETHUSD",1751057958504,11.76913933,2425.7,2425.5,4.12284338]
["bitfinex","ETHUSD",1751057958711,13.51113933,2425.7,2425.5,4.12284338]
["bitfinex","ETHUSD",1751057959576,13.51113933,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751057960918,11.76913933,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751057962534,0.2056,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1751057962692,1.742,2425.9,2425.7,4.12238887]
["bitfinex","ETHUSD",1751057963596,1.742,2425.9,2425.5,4.32839891]
["bitfinex","ETHUSD",1751057964589,1.742,2425.9,2425.7,4.12251914]
["bitfinex","ETHUSD",1751057965623,1.742,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1751057965811,1.742,2425.9,2425.7,4.12244119]
["bitfinex","ETHUSD",1751057966592,1.742,2425.9,2425.6,4.12266237]
["bitfinex","ETHUSD",1751057966821,2.38096223,2425.9,2425.6,4.12266237]
["bitfinex","ETHUSD",1751057967732,2.38096223,2425.9,2425.7,4.12250467]
["bitfinex","ETHUSD",1751057967947,1.742,2425.9,2425.7,4.12250467]
["bitfinex","ETHUSD",1751057968418,1.742,2425.9,2425.6,4.12260803]
["bitfinex","ETHUSD",1751057968620,1.742,2425.9,2425.7,4.12251542]
["bitfinex","ETHUSD",1751057968928,1.742,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1751057971130,1.741,2425.9,2425.7,4.12238779]
["bitfinex","ETHUSD",1751057972938,1.741,2425.9,2425.6,4.12262397]
["bitfinex","ETHUSD",1751057973529,1.741,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1751057973719,0.2056,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1751057974035,1.9336,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1751057974242,1.9336,2426.0,2425.8,4.12227894]
["bitfinex","ETHUSD",1751057975238,1.728,2426.3,2426.1,4.12176581]
["bitfinex","ETHUSD",1751057975539,1.728,2426.3,2426.2,4.12164239]
["bitfinex","ETHUSD",1751057976033,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751057976208,1.9336,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751057976410,1.9336,2426.4,2426.2,4.12158179]
["bitfinex","ETHUSD",1751057976629,1.9336,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751057977024,1.9336,2426.4,2426.2,4.12158292]
["bitfinex","ETHUSD",1751057978341,1.9336,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751057980237,0.002,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1751057980605,0.002,2426.7,2426.6,4.32659233]
["bitfinex","ETHUSD",1751057980803,0.002,2426.7,2426.6,5.07119233]
["bitfinex","ETHUSD",1751057982101,0.002,2426.7,2426.6,11.76919233]
["bitfinex","ETHUSD",1751057982903,0.002,2426.7,2426.6,21.31294226]
["bitfinex","ETHUSD",1751057993076,0.002,2426.7,2426.6,11.76919233]
["bitfinex","ETHUSD",1751058000954,0.002,2426.7,2426.6,21.31294226]
["bitfinex","ETHUSD",1751058001563,0.002,2427.0,2426.9,14.67048292]
["bitfinex","ETHUSD",1751058001852,0.002,2427.0,2426.9,62.70954685]
["bitfinex","ETHUSD",1751058002052,0.002,2427.0,2426.9,37.55558685]
["bitfinex","ETHUSD",1751058004357,0.002,2427.0,2426.9,33.37583285]
["bitfinex","ETHUSD",1751058004686,0.002,2427.0,2426.9,39.99771685]
["bitfinex","ETHUSD",1751058005686,0.002,2427.0,2426.9,44.74771685]
["bitfinex","ETHUSD",1751058007900,0.002,2427.0,2426.9,36.33071685]
["bitfinex","ETHUSD",1751058008108,0.002,2427.0,2426.9,44.74271685]
["bitfinex","ETHUSD",1751058011521,0.002,2427.0,2426.9,68.32643285]
["bitfinex","ETHUSD",1751058019198,0.002,2427.0,2426.9,38.32643285]
["bitfinex","ETHUSD",1751058019599,0.001,2427.2,2427.1,4.67014338]
["bitfinex","ETHUSD",1751058019930,0.001,2427.2,2427.1,60.93490331]
["bitfinex","ETHUSD",1751058020140,0.001,2427.2,2427.1,61.14050331]
["bitfinex","ETHUSD",1751058020514,0.001,2427.2,2427.1,62.33221831]
["bitfinex","ETHUSD",1751058021510,0.001,2427.2,2427.1,66.60109331]
["bitfinex","ETHUSD",1751058021713,0.32910127,2427.6,2427.5,26.71564546]
["bitfinex","ETHUSD",1751058021945,0.32910127,2427.6,2427.5,44.87499539]
["bitfinex","ETHUSD",1751058022649,0.32910127,2427.6,2427.5,25.58082846]
["bitfinex","ETHUSD",1751058022857,0.32910127,2427.6,2427.5,4.32506446]
["bitfinex","ETHUSD",1751058023156,1.10100127,2427.6,2427.5,21.01206446]
["bitfinex","ETHUSD",1751058024158,1.10100127,2427.6,2427.5,14.32506446]
["bitfinex","ETHUSD",1751058024330,1.10100127,2427.6,2427.5,21.01106446]
["bitfinex","ETHUSD",1751058025525,1.10100127,2427.6,2427.5,11.01106446]
["bitfinex","ETHUSD",1751058027882,1.10100127,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751058028176,0.32910127,2427.6,2427.5,6.687]
["bitfinex","ETHUSD",1751058028666,1.10110127,2427.6,2427.5,6.687]
["bitfinex","ETHUSD",1751058030566,0.772,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751058030770,0.772,2427.5,2427.4,6.687]
["bitfinex","ETHUSD",1751058033585,0.7977,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751058033763,0.7977,2427.2,2427.0,6.693]
["bitfinex","ETHUSD",1751058034553,0.51231365,2427.2,2427.0,6.693]
["bitfinex","ETHUSD",1751058034783,0.7977,2427.1,2427.0,6.693]
["bitfinex","ETHUSD",1751058034962,0.7977,2427.1,2426.9,4.32607544]
["bitfinex","ETHUSD",1751058035160,0.7977,2427.1,2427.0,6.696]
["bitfinex","ETHUSD",1751058035575,0.7977,2426.9,2426.2,4.12167175]
["bitfinex","ETHUSD",1751058035787,0.7977,2427.1,2426.9,4.12045663]
["bitfinex","ETHUSD",1751058035987,0.7977,2427.1,2427.0,11.02191314]
["bitfinex","ETHUSD",1751058037192,0.7977,2427.1,2427.0,6.716]
["bitfinex","ETHUSD",1751058037393,1.28946534,2427.1,2427.0,6.716]
["bitfinex","ETHUSD",1751058037689,0.7977,2427.1,2427.0,6.716]
["bitfinex","ETHUSD",1751058038960,0.7977,2427.1,2427.0,10.83631314]
["bitfinex","ETHUSD",1751058040005,0.9838,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1751058041013,0.9838,2427.3,2427.1,4.12005562]
["bitfinex","ETHUSD",1751058045012,0.9838,2427.3,2427.2,6.714]
["bitfinex","ETHUSD",1751058046130,0.9838,2427.3,2427.2,10.83397363]
["bitfinex","ETHUSD",1751058046318,0.9838,2427.3,2427.2,6.714]
["bitfinex","ETHUSD",1751058046711,0.9838,2427.3,2427.2,10.83397363]
["bitfinex","ETHUSD",1751058047940,0.9838,2427.3,2427.2,6.714]
["bitfinex","ETHUSD",1751058049737,0.9838,2427.3,2427.2,10.83397363]
["bitfinex","ETHUSD",1751058054366,0.9838,2427.3,2427.2,6.714]
["bitfinex","ETHUSD",1751058054855,0.9838,2427.3,2427.2,10.83397363]
["bitfinex","ETHUSD",1751058056462,0.9838,2427.3,2427.2,6.714]
["bitfinex","ETHUSD",1751058056673,0.9838,2427.3,2427.2,10.83397363]
["bitfinex","ETHUSD",1751058059690,0.9838,2427.3,2427.2,6.714]
["bitfinex","ETHUSD",1751058059853,0.9838,2427.3,2426.9,4.12045459]
["bitfinex","ETHUSD",1751058060193,12.14373649,2427.6,2426.9,6.698]
["bitfinex","ETHUSD",1751058060194,0.2056,2427.0,2426.9,6.698]
["bitfinex","ETHUSD",1751058060399,0.2056,2427.0,2426.9,10.81848292]
["bitfinex","ETHUSD",1751058060570,0.2056,2427.0,2426.9,6.698]
["bitfinex","ETHUSD",1751058061081,0.2056,2427.0,2426.8,10.82654256]
["bitfinex","ETHUSD",1751058061274,0.2056,2426.9,2426.8,10.82654256]
["bitfinex","ETHUSD",1751058061506,0.2056,2426.9,2426.7,4.12078569]
["bitfinex","ETHUSD",1751058061650,0.765,2426.8,2426.6,4.12091848]
["bitfinex","ETHUSD",1751058061847,0.765,2426.8,2426.7,10.82482251]
["bitfinex","ETHUSD",1751058062086,0.765,2426.8,2426.7,6.704]
["bitfinex","ETHUSD",1751058062967,0.765,2426.8,2426.6,4.12091011]
["bitfinex","ETHUSD",1751058063167,0.765,2426.8,2426.7,6.704]
["bitfinex","ETHUSD",1751058064485,0.765,2426.8,2426.2,4.12356879]
["bitfinex","ETHUSD",1751058064689,0.765,2426.5,2426.2,6.708]
["bitfinex","ETHUSD",1751058064888,2.496,2426.5,2426.2,10.82964432]
["bitfinex","ETHUSD",1751058065073,2.496,2426.5,2426.2,0.002]
["bitfinex","ETHUSD",1751058065287,0.2056,2426.4,2426.2,10.82963913]
["bitfinex","ETHUSD",1751058067402,0.2056,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058068112,0.2056,2426.3,2426.2,6.706]
["bitfinex","ETHUSD",1751058070085,0.47576,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058070320,5.36226187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058070606,1.24076,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058071204,5.36226187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058071504,1.24076,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058080743,5.36226187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058082044,1.24076,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058082916,5.36226187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058083541,1.24076,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058084061,5.36226187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058084544,22.60726187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058085658,15.91226187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058085859,17.64426187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058087051,17.09426187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058089825,11.24076,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058090030,9.66876,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058090441,2.97276,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058091669,1.24076,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058091886,2.97276,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058093253,7.09426187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058093451,2.97276,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058093654,1.9376,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058093852,1.9376,2426.3,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058094050,1.732,2426.3,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058097147,0.2056,2426.4,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058098978,0.2056,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058099976,4.89870187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058107069,4.12150187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058107271,1.725,2426.5,2426.2,0.002]
["bitfinex","ETHUSD",1751058107468,1.9306,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058108906,0.2056,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058109109,1.9306,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058110916,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751058111830,0.2056,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058113736,0.2056,2426.4,2426.2,4.12364126]
["bitfinex","ETHUSD",1751058114741,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751058116502,1.725,2426.8,2426.3,0.7446]
["bitfinex","ETHUSD",1751058116741,1.725,2426.8,2426.5,4.12108563]
["bitfinex","ETHUSD",1751058117435,1.725,2426.8,2426.4,4.12124554]
["bitfinex","ETHUSD",1751058118835,1.725,2426.8,2426.5,4.12116216]
["bitfinex","ETHUSD",1751058119538,1.725,2426.8,2426.6,4.12096414]
["bitfinex","ETHUSD",1751058120029,1.725,2426.8,2426.4,4.12127731]
["bitfinex","ETHUSD",1751058120222,3.10370949,2426.8,2426.3,0.7446]
["bitfinex","ETHUSD",1751058120543,0.2056,2426.6,2426.3,4.86609656]
["bitfinex","ETHUSD",1751058122822,0.2056,2426.6,2426.4,4.12132664]
["bitfinex","ETHUSD",1751058123122,0.2056,2426.6,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058123430,0.2056,2426.6,2426.3,4.86606656]
["bitfinex","ETHUSD",1751058123634,0.2056,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1751058123858,1.725,2426.8,2426.5,4.12116216]
["bitfinex","ETHUSD",1751058124162,0.2056,2426.7,2426.5,4.12116216]
["bitfinex","ETHUSD",1751058125062,0.2056,2426.7,2426.4,4.12133043]
["bitfinex","ETHUSD",1751058125227,0.2056,2426.7,2426.5,4.12100401]
["bitfinex","ETHUSD",1751058125434,0.2056,2426.7,2426.4,4.12125098]
["bitfinex","ETHUSD",1751058126278,0.2056,2426.7,2426.3,5.07162378]
["bitfinex","ETHUSD",1751058126464,0.2056,2426.7,2426.4,4.12132262]
["bitfinex","ETHUSD",1751058129576,0.2056,2426.7,2426.3,5.07161742]
["bitfinex","ETHUSD",1751058130152,0.2056,2426.7,2426.4,4.1213193]
["bitfinex","ETHUSD",1751058130539,14.55063392,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751058130743,0.2056,2426.5,2426.2,6.695]
["bitfinex","ETHUSD",1751058130941,0.2056,2426.5,2426.3,4.12149636]
["bitfinex","ETHUSD",1751058131447,0.2056,2426.5,2426.2,10.81658748]
["bitfinex","ETHUSD",1751058133677,0.2056,2426.5,2426.3,4.12148203]
["bitfinex","ETHUSD",1751058134260,0.2056,2426.5,2426.2,10.81658712]
["bitfinex","ETHUSD",1751058134450,0.2056,2426.5,2426.2,6.695]
["bitfinex","ETHUSD",1751058134646,0.2056,2426.5,2426.2,10.81656279]
["bitfinex","ETHUSD",1751058135578,0.7975,2426.4,2426.2,6.695]
["bitfinex","ETHUSD",1751058136281,0.2056,2426.5,2426.2,6.695]
["bitfinex","ETHUSD",1751058136882,0.2056,2426.5,2426.2,10.81658859]
["bitfinex","ETHUSD",1751058137044,0.2056,2426.5,2426.3,4.12147962]
["bitfinex","ETHUSD",1751058137244,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058138084,0.2056,2426.5,2426.3,4.86602507]
["bitfinex","ETHUSD",1751058138585,0.2056,2426.5,2426.3,4.12142507]
["bitfinex","ETHUSD",1751058139886,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058140054,0.2056,2426.5,2426.3,4.12143326]
["bitfinex","ETHUSD",1751058141082,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058143965,2.4866,2427.1,2426.5,0.7446]
["bitfinex","ETHUSD",1751058144160,0.2056,2426.8,2426.6,10.81294038]
["bitfinex","ETHUSD",1751058145279,0.2056,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1751058152411,0.2056,2427.2,2427.1,4.12000248]
["bitfinex","ETHUSD",1751058152607,2.05310127,2427.6,2427.3,4.11972363]
["bitfinex","ETHUSD",1751058152798,0.2056,2427.5,2427.3,4.11972363]
["bitfinex","ETHUSD",1751058153980,0.2056,2427.5,2427.2,4.11988795]
["bitfinex","ETHUSD",1751058155013,0.2056,2427.5,2427.3,4.11979262]
["bitfinex","ETHUSD",1751058155385,0.2056,2427.5,2427.2,4.11988838]
["bitfinex","ETHUSD",1751058155607,0.2056,2427.5,2427.3,4.11978454]
["bitfinex","ETHUSD",1751058156290,4.32513,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1751058156490,4.32513,2427.5,2426.1,4.67167591]
["bitfinex","ETHUSD",1751058156491,4.325729,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1751058156716,9.54374993,2427.3,2426.8,6.69]
["bitfinex","ETHUSD",1751058156717,4.88923739,2427.1,2426.8,6.69]
["bitfinex","ETHUSD",1751058156913,4.88923739,2427.1,2426.6,4.86544222]
["bitfinex","ETHUSD",1751058156914,9.54374993,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751058157101,5.26803921,2426.8,2426.5,6.69]
["bitfinex","ETHUSD",1751058157318,0.2056,2426.6,2426.5,6.69]
["bitfinex","ETHUSD",1751058157626,0.769,2426.5,2426.4,6.69]
["bitfinex","ETHUSD",1751058158126,0.2056,2426.6,2426.4,6.69]
["bitfinex","ETHUSD",1751058159234,0.2056,2426.6,2426.3,6.69]
["bitfinex","ETHUSD",1751058159614,0.2056,2426.6,2426.3,10.81148374]
["bitfinex","ETHUSD",1751058159794,0.2056,2426.6,2426.3,6.69]
["bitfinex","ETHUSD",1751058161107,0.2056,2426.6,2426.3,10.81147848]
["bitfinex","ETHUSD",1751058161293,0.2056,2426.6,2426.3,6.69]
["bitfinex","ETHUSD",1751058166834,1.9286,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751058167031,0.2056,2426.8,2426.6,4.12087015]
["bitfinex","ETHUSD",1751058167230,0.7866,2427.2,2426.8,4.12063929]
["bitfinex","ETHUSD",1751058167231,0.2056,2427.0,2426.8,4.12063929]
["bitfinex","ETHUSD",1751058167433,0.2056,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1751058168531,0.2056,2427.0,2426.7,10.81075631]
["bitfinex","ETHUSD",1751058170038,0.2056,2427.0,2426.7,6.69]
["bitfinex","ETHUSD",1751058176446,4.3259258,2427.0,2426.7,6.69]
["bitfinex","ETHUSD",1751058176612,0.2056,2427.0,2426.7,6.69]
["bitfinex","ETHUSD",1751058179314,0.2056,2427.0,2426.7,10.81081106]
["bitfinex","ETHUSD",1751058179515,0.2056,2427.0,2426.7,6.69]
["bitfinex","ETHUSD",1751058179834,0.2056,2427.0,2426.7,10.81081925]
["bitfinex","ETHUSD",1751058180142,0.2056,2427.0,2426.8,4.12065069]
["bitfinex","ETHUSD",1751058181173,0.2056,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1751058181856,0.2056,2427.0,2426.8,4.12056397]
["bitfinex","ETHUSD",1751058182373,0.2056,2427.0,2426.7,11.55534254]
["bitfinex","ETHUSD",1751058182957,0.2056,2427.0,2426.8,4.12062831]
["bitfinex","ETHUSD",1751058183724,0.2056,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1751058183954,0.2056,2427.0,2426.8,4.12057695]
["bitfinex","ETHUSD",1751058184958,0.2056,2427.0,2426.7,10.81075361]
["bitfinex","ETHUSD",1751058185967,0.7631,2426.9,2426.3,4.86597514]
["bitfinex","ETHUSD",1751058186266,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751058186450,4.12150187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058186778,0.9687,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058186968,5.09020187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058187550,16.3559518,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058187752,18.95368508,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058187973,28.95368508,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058191475,35.64268508,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058193461,26.09893515,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058193664,35.64268508,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058195759,18.86093515,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058197591,14.73943328,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058198093,4.73943328,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058199358,8.86093515,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058204135,4.73943328,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058204817,8.86093515,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058206499,7.13793515,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058206700,8.86093515,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058208117,4.73943328,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058209121,3.97633328,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058209486,8.09783515,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058211313,3.97633328,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058211512,8.09783515,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058211845,3.97633328,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058214535,0.2056,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058214832,0.2056,2426.3,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058216118,1.723,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751058216913,1.723,2426.4,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058216914,1.722,2426.8,2426.4,4.86593201]
["bitfinex","ETHUSD",1751058217140,1.9276,2426.8,2426.5,4.12100601]
["bitfinex","ETHUSD",1751058217516,1.9276,2426.8,2426.6,4.12098183]
["bitfinex","ETHUSD",1751058217748,1.9276,2426.8,2426.5,4.12108608]
["bitfinex","ETHUSD",1751058218051,1.9276,2426.8,2426.6,4.12097441]
["bitfinex","ETHUSD",1751058218960,1.9276,2426.8,2426.5,4.12114321]
["bitfinex","ETHUSD",1751058220228,1.9276,2426.8,2426.5,4.1210793]
["bitfinex","ETHUSD",1751058221143,1.722,2426.8,2426.6,4.12084039]
["bitfinex","ETHUSD",1751058225060,0.2056,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751058225263,0.2056,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1751058225264,1.9276,2426.9,2426.7,4.12073692]
["bitfinex","ETHUSD",1751058226969,1.9276,2426.9,2426.6,4.12094485]
["bitfinex","ETHUSD",1751058227148,1.9276,2426.9,2426.5,4.326682]
["bitfinex","ETHUSD",1751058228170,1.9276,2426.9,2426.6,4.1209829]
["bitfinex","ETHUSD",1751058229076,1.9276,2426.9,2426.5,4.32666879]
["bitfinex","ETHUSD",1751058229380,0.2056,2426.8,2426.5,4.12106879]
["bitfinex","ETHUSD",1751058232118,0.2056,2426.8,2426.6,4.12096286]
["bitfinex","ETHUSD",1751058235129,0.2056,2426.8,2426.4,0.7446]
["bitfinex","ETHUSD",1751058235338,0.2056,2426.8,2426.6,4.12083603]
["bitfinex","ETHUSD",1751058235937,0.2056,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1751058238498,0.1556,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1751058238697,0.1556,2426.8,2426.4,0.7446]
["bitfinex","ETHUSD",1751058238898,0.7722,2426.7,2426.4,4.12124226]
["bitfinex","ETHUSD",1751058244118,0.1556,2426.8,2426.6,4.120871]
["bitfinex","ETHUSD",1751058244313,0.1556,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1751058244945,0.1556,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1751058245246,0.1556,2426.8,2426.2,10.80956786]
["bitfinex","ETHUSD",1751058245247,4.12113731,2426.6,2426.2,0.002]
["bitfinex","ETHUSD",1751058245539,0.2056,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058245753,0.2056,2426.4,2426.3,4.12137465]
["bitfinex","ETHUSD",1751058246142,0.2056,2426.4,2426.2,4.1235934]
["bitfinex","ETHUSD",1751058246319,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751058247460,0.2056,2426.4,2426.2,4.12359874]
["bitfinex","ETHUSD",1751058248037,0.2056,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058248426,0.2056,2426.4,2426.2,4.12366749]
["bitfinex","ETHUSD",1751058248921,0.2056,2426.4,2426.2,6.687]
["bitfinex","ETHUSD",1751058255552,0.2056,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058255758,0.2056,2426.4,2426.2,6.687]
["bitfinex","ETHUSD",1751058258684,5.14364976,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058258980,5.14364976,2426.4,2426.2,6.686]
["bitfinex","ETHUSD",1751058259778,1.0223,2426.4,2426.2,6.686]
["bitfinex","ETHUSD",1751058260354,5.14366072,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058260562,5.04799009,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058261661,0.92648822,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058262280,5.04799009,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058265666,0.92648822,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058265982,1.72,2426.5,2426.2,0.002]
["bitfinex","ETHUSD",1751058266192,0.2056,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058267694,0.2056,2426.3,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058268079,0.2056,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058269994,0.2056,2426.3,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058270293,0.2056,2426.5,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058270492,0.2056,2426.5,2426.3,4.12148079]
["bitfinex","ETHUSD",1751058271691,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058271897,1.9256,2426.6,2426.3,4.866028]
["bitfinex","ETHUSD",1751058272069,1.9256,2426.6,2426.4,4.12130759]
["bitfinex","ETHUSD",1751058272272,1.9256,2426.6,2426.3,0.7446]
["bitfinex","ETHUSD",1751058272595,1.9256,2426.6,2426.3,4.86599426]
["bitfinex","ETHUSD",1751058272774,0.2056,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1751058272976,1.72,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1751058274281,0.2056,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1751058274487,0.7648,2427.0,2426.7,4.12082251]
["bitfinex","ETHUSD",1751058274794,0.2056,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1751058275190,0.2056,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751058277080,0.2056,2426.9,2426.7,4.86534586]
["bitfinex","ETHUSD",1751058277873,0.2056,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751058279505,0.2056,2426.9,2426.7,4.12073848]
["bitfinex","ETHUSD",1751058280935,0.2056,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751058281810,0.2056,2426.9,2426.7,4.12074332]
["bitfinex","ETHUSD",1751058284790,0.2056,2426.9,2426.6,10.8039112]
["bitfinex","ETHUSD",1751058284991,0.2056,2426.9,2426.7,4.12079481]
["bitfinex","ETHUSD",1751058285219,0.2056,2426.9,2426.6,6.683]
["bitfinex","ETHUSD",1751058285421,0.2056,2426.9,2426.6,10.80390939]
["bitfinex","ETHUSD",1751058285729,0.993,2426.9,2426.6,10.80390939]
["bitfinex","ETHUSD",1751058285922,0.993,2426.9,2426.7,952.6534]
["bitfinex","ETHUSD",1751058289521,0.993,2426.9,2426.6,10.803969]
["bitfinex","ETHUSD",1751058289935,4.91052917,2426.8,2426.2,0.002]
["bitfinex","ETHUSD",1751058290118,0.2056,2426.6,2426.3,10.80249763]
["bitfinex","ETHUSD",1751058290296,0.2056,2426.6,2426.4,4.12130202]
["bitfinex","ETHUSD",1751058290841,0.2056,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1751058291039,0.2056,2426.6,2426.3,10.80244382]
["bitfinex","ETHUSD",1751058291040,0.2056,2426.6,2426.3,11.00804382]
["bitfinex","ETHUSD",1751058291503,0.7898,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751058291708,0.7898,2426.5,2426.3,6.681]
["bitfinex","ETHUSD",1751058292036,0.9954,2426.5,2426.3,6.681]
["bitfinex","ETHUSD",1751058293106,0.9954,2426.5,2426.3,10.80248825]
["bitfinex","ETHUSD",1751058293311,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058293515,0.9954,2426.5,2426.2,4.12358489]
["bitfinex","ETHUSD",1751058293715,0.9954,2426.5,2426.2,6.683]
["bitfinex","ETHUSD",1751058294560,0.9954,2426.5,2426.2,0.002]
["bitfinex","ETHUSD",1751058294749,0.9954,2426.5,2426.3,6.681]
["bitfinex","ETHUSD",1751058295333,0.7604,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058295649,4.32710187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058298372,0.2056,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058299454,1.9246,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058299672,0.7604,2426.4,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058299673,1.719,2426.4,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058299825,1.719,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058299826,4.92060187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058300166,5.79016206,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058300661,1.66866019,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058300880,1.0047,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058301842,5.12620187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058303251,1.0047,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058303871,5.12620187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058304051,6.63882206,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058306668,2.51732019,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058307191,6.63882206,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058307476,5.12620187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058308384,1.0047,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058308978,5.12620187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058310255,1.0047,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058310454,0.2056,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751058312383,0.2056,2426.3,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058312686,0.2056,2426.5,2426.2,4.12367175]
["bitfinex","ETHUSD",1751058313452,0.2056,2426.5,2426.3,4.12149064]
["bitfinex","ETHUSD",1751058314585,0.2056,2426.5,2426.2,4.12361155]
["bitfinex","ETHUSD",1751058314793,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058315403,2.4726,2426.9,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058315565,0.2056,2426.7,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058317492,0.2056,2426.7,2426.4,4.86593201]
["bitfinex","ETHUSD",1751058318356,0.2056,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1751058318896,2.547,2427.1,2426.7,4.12075629]
["bitfinex","ETHUSD",1751058319057,0.2056,2426.8,2426.7,4.12075629]
["bitfinex","ETHUSD",1751058319258,2.547,2427.1,2426.7,4.12075629]
["bitfinex","ETHUSD",1751058319593,0.2056,2427.0,2426.7,4.12075629]
["bitfinex","ETHUSD",1751058325106,0.2056,2427.0,2426.8,4.12055391]
["bitfinex","ETHUSD",1751058325704,0.2056,2427.0,2426.7,0.7446]
["bitfinex","ETHUSD",1751058326721,0.2056,2427.0,2426.5,0.9502]
["bitfinex","ETHUSD",1751058326930,0.7513,2426.9,2426.5,4.32675324]
["bitfinex","ETHUSD",1751058329316,0.7513,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751058332110,0.7513,2426.9,2426.5,4.32672101]
["bitfinex","ETHUSD",1751058334124,0.7513,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751058334923,4.87181915,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751058335224,0.7513,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751058335421,4.12073739,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751058336132,4.87187461,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751058338026,4.12066413,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751058339425,4.12099233,2426.6,2426.2,17.4276]
["bitfinex","ETHUSD",1751058339633,4.32650762,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751058339997,4.32650762,2426.7,2426.3,6.8866]
["bitfinex","ETHUSD",1751058342429,4.12099927,2426.6,2426.3,6.8866]
["bitfinex","ETHUSD",1751058342801,4.32649897,2426.7,2426.3,6.8866]
["bitfinex","ETHUSD",1751058343202,4.32649897,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751058343930,4.32649897,2426.7,2426.3,6.8866]
["bitfinex","ETHUSD",1751058344101,4.32649897,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751058344502,4.32649897,2426.7,2426.3,6.8866]
["bitfinex","ETHUSD",1751058344730,4.32649897,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751058345026,0.2056,2426.7,2426.3,11.00808847]
["bitfinex","ETHUSD",1751058345732,0.2056,2426.7,2426.3,6.8866]
["bitfinex","ETHUSD",1751058346029,0.2056,2426.4,2426.2,6.683]
["bitfinex","ETHUSD",1751058350422,0.2056,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058350624,0.2056,2426.4,2426.2,10.80465537]
["bitfinex","ETHUSD",1751058350827,0.2056,2426.4,2426.2,6.683]
["bitfinex","ETHUSD",1751058351643,0.2056,2426.4,2426.2,10.80466475]
["bitfinex","ETHUSD",1751058353038,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1751058353227,4.9399977,2427.0,2426.5,4.12112292]
["bitfinex","ETHUSD",1751058353439,0.2056,2426.7,2426.5,4.12112292]
["bitfinex","ETHUSD",1751058353741,0.2056,2426.7,2426.5,10.80212292]
["bitfinex","ETHUSD",1751058354132,0.2056,2426.7,2426.5,6.681]
["bitfinex","ETHUSD",1751058354334,0.2056,2426.7,2426.5,10.8021478]
["bitfinex","ETHUSD",1751058356414,0.2056,2426.7,2426.5,10.80211647]
["bitfinex","ETHUSD",1751058357142,10.8196,2427.0,2426.6,4.12099233]
["bitfinex","ETHUSD",1751058357459,0.2056,2426.9,2426.6,4.12099233]
["bitfinex","ETHUSD",1751058359151,0.2056,2426.9,2426.5,6.681]
["bitfinex","ETHUSD",1751058359343,0.2056,2426.9,2426.6,4.86556628]
["bitfinex","ETHUSD",1751058360529,0.2056,2426.9,2426.6,0.7446]
["bitfinex","ETHUSD",1751058361133,0.2056,2426.9,2426.6,4.86558768]
["bitfinex","ETHUSD",1751058361723,0.7502,2427.2,2426.6,0.7446]
["bitfinex","ETHUSD",1751058361923,0.2056,2427.0,2426.8,4.12056673]
["bitfinex","ETHUSD",1751058362662,0.2056,2427.0,2426.8,10.80056673]
["bitfinex","ETHUSD",1751058362850,0.2056,2427.0,2426.8,6.68]
["bitfinex","ETHUSD",1751058364453,4.3259194,2427.0,2426.8,6.68]
["bitfinex","ETHUSD",1751058364659,0.2056,2427.0,2426.8,6.68]
["bitfinex","ETHUSD",1751058365542,0.2056,2427.0,2426.6,4.12098199]
["bitfinex","ETHUSD",1751058365728,0.7894,2426.9,2426.7,6.68]
["bitfinex","ETHUSD",1751058367951,4.1207659,2426.8,2426.2,0.002]
["bitfinex","ETHUSD",1751058368151,0.2056,2426.7,2426.5,4.12107293]
["bitfinex","ETHUSD",1751058368356,0.2056,2426.7,2426.4,4.12127031]
["bitfinex","ETHUSD",1751058368958,0.2056,2426.7,2426.3,11.00703577]
["bitfinex","ETHUSD",1751058370165,4.32643782,2426.7,2426.3,6.8856]
["bitfinex","ETHUSD",1751058370457,0.2056,2426.7,2426.3,11.00709482]
["bitfinex","ETHUSD",1751058370962,0.2056,2426.7,2426.4,4.12133009]
["bitfinex","ETHUSD",1751058371362,0.2056,2426.7,2426.3,11.00702041]
["bitfinex","ETHUSD",1751058374031,0.2056,2426.7,2426.4,4.12131869]
["bitfinex","ETHUSD",1751058374433,0.2056,2426.7,2426.3,11.00700732]
["bitfinex","ETHUSD",1751058375459,0.2056,2426.7,2426.4,6.68]
["bitfinex","ETHUSD",1751058376364,0.2056,2426.7,2426.3,4.32700732]
["bitfinex","ETHUSD",1751058376531,0.2056,2426.7,2426.5,6.68]
["bitfinex","ETHUSD",1751058379877,4.32643165,2426.7,2426.5,6.68]
["bitfinex","ETHUSD",1751058380367,0.2056,2426.7,2426.5,6.68]
["bitfinex","ETHUSD",1751058380664,0.2056,2426.7,2426.5,6.679]
["bitfinex","ETHUSD",1751058381166,0.2056,2426.7,2426.4,4.12128315]
["bitfinex","ETHUSD",1751058381468,0.2056,2426.7,2426.5,6.679]
["bitfinex","ETHUSD",1751058381764,0.2056,2426.7,2426.4,4.12128315]
["bitfinex","ETHUSD",1751058381947,0.2056,2426.7,2426.5,6.679]
["bitfinex","ETHUSD",1751058382867,0.2056,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1751058383038,0.995,2426.9,2426.6,4.12099233]
["bitfinex","ETHUSD",1751058383238,0.995,2426.9,2426.7,4.12081857]
["bitfinex","ETHUSD",1751058383638,0.2056,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751058384374,0.2056,2426.9,2426.8,10.79965271]
["bitfinex","ETHUSD",1751058384768,0.2056,2426.9,2426.8,6.679]
["bitfinex","ETHUSD",1751058389972,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751058390173,0.8301,2426.8,2426.5,6.8846]
["bitfinex","ETHUSD",1751058390477,0.8301,2426.8,2426.5,11.00567129]
["bitfinex","ETHUSD",1751058394983,0.8301,2426.8,2426.5,11.00569521]
["bitfinex","ETHUSD",1751058395181,0.2056,2426.9,2426.6,4.1209109]
["bitfinex","ETHUSD",1751058395376,0.2056,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751058395683,0.2056,2426.9,2426.8,10.79965271]
["bitfinex","ETHUSD",1751058396077,0.7714,2427.2,2426.9,4.12038116]
["bitfinex","ETHUSD",1751058396383,0.2056,2427.3,2426.8,11.74977804]
["bitfinex","ETHUSD",1751058396589,0.2056,2427.3,2426.9,4.12046285]
["bitfinex","ETHUSD",1751058398699,0.2056,2427.3,2427.0,4.1202853]
["bitfinex","ETHUSD",1751058399004,0.2056,2427.3,2427.1,10.79813244]
["bitfinex","ETHUSD",1751058399698,15.21988253,2427.6,2427.3,4.11973241]
["bitfinex","ETHUSD",1751058399699,1.10050127,2427.6,2427.3,4.11973241]
["bitfinex","ETHUSD",1751058399909,0.2056,2427.5,2427.3,4.11973241]
["bitfinex","ETHUSD",1751058400805,0.2056,2427.5,2427.1,6.8836]
["bitfinex","ETHUSD",1751058400989,0.2056,2427.5,2427.1,11.00366116]
["bitfinex","ETHUSD",1751058401418,0.2056,2427.5,2427.1,6.8836]
["bitfinex","ETHUSD",1751058401700,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1751058401875,0.2056,2427.5,2427.2,6.678]
["bitfinex","ETHUSD",1751058402867,0.2056,2427.5,2427.3,4.11979718]
["bitfinex","ETHUSD",1751058403911,0.32910127,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1751058404566,0.32910127,2427.6,2427.5,10.79746446]
["bitfinex","ETHUSD",1751058406106,0.32910127,2427.6,2427.5,11.00306446]
["bitfinex","ETHUSD",1751058407302,0.32910127,2427.6,2427.5,11.74766446]
["bitfinex","ETHUSD",1751058414485,0.32910127,2427.6,2427.5,21.74766446]
["bitfinex","ETHUSD",1751058415205,0.32910127,2427.6,2427.5,22.051198]
["bitfinex","ETHUSD",1751058419306,0.32910127,2427.6,2427.5,22.601198]
["bitfinex","ETHUSD",1751058419602,0.001,2427.7,2427.6,14.66929477]
["bitfinex","ETHUSD",1751058419910,0.001,2427.7,2427.6,45.41389477]
["bitfinex","ETHUSD",1751058420282,0.001,2427.7,2427.6,42.17040177]
["bitfinex","ETHUSD",1751058420486,0.001,2427.7,2427.6,38.86477777]
["bitfinex","ETHUSD",1751058421708,0.001,2427.7,2427.6,45.41389477]
["bitfinex","ETHUSD",1751058421919,0.002,2427.8,2427.7,31.08463309]
["bitfinex","ETHUSD",1751058422122,0.002,2427.8,2427.7,36.62491209]
["bitfinex","ETHUSD",1751058422506,0.002,2427.8,2427.7,36.83051209]
["bitfinex","ETHUSD",1751058422710,0.002,2427.8,2427.7,53.28372509]
["bitfinex","ETHUSD",1751058422907,0.2056,2429.3,2427.9,4.11876514]
["bitfinex","ETHUSD",1751058423113,4.11684027,2429.1,2428.5,4.11775508]
["bitfinex","ETHUSD",1751058423308,0.802,2428.8,2428.6,6.696]
["bitfinex","ETHUSD",1751058423512,0.7732,2428.6,2428.0,0.2056]
["bitfinex","ETHUSD",1751058423710,0.9788,2428.5,2428.1,4.11843068]
["bitfinex","ETHUSD",1751058423883,4.11812205,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751058424083,4.11812205,2428.3,2428.1,6.704]
["bitfinex","ETHUSD",1751058424084,0.7732,2428.3,2428.1,6.704]
["bitfinex","ETHUSD",1751058424306,0.7732,2428.3,2427.8,4.32454918]
["bitfinex","ETHUSD",1751058424307,0.7732,2428.1,2427.8,4.11894918]
["bitfinex","ETHUSD",1751058424521,0.9788,2428.1,2427.9,6.703]
["bitfinex","ETHUSD",1751058425019,0.9788,2428.1,2427.9,10.82176678]
["bitfinex","ETHUSD",1751058427233,0.9788,2428.1,2427.9,6.703]
["bitfinex","ETHUSD",1751058429427,0.9788,2428.1,2427.9,10.82170862]
["bitfinex","ETHUSD",1751058429922,0.9788,2428.1,2427.9,6.703]
["bitfinex","ETHUSD",1751058430132,0.7732,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751058431108,0.2056,2428.3,2427.9,10.82175244]
["bitfinex","ETHUSD",1751058431109,0.9613,2428.3,2427.9,10.82175244]
["bitfinex","ETHUSD",1751058431300,0.7557,2428.3,2428.1,4.11834036]
["bitfinex","ETHUSD",1751058431500,0.7557,2428.3,2428.2,6.698]
["bitfinex","ETHUSD",1751058431906,0.9613,2428.5,2428.2,10.81627691]
["bitfinex","ETHUSD",1751058432112,0.9613,2428.5,2428.3,4.11803681]
["bitfinex","ETHUSD",1751058432311,0.9613,2428.5,2428.4,6.698]
["bitfinex","ETHUSD",1751058437125,0.7557,2428.5,2428.4,10.81593773]
["bitfinex","ETHUSD",1751058437351,0.7587,2428.7,2428.5,4.11766889]
["bitfinex","ETHUSD",1751058437524,0.7587,2428.7,2428.4,10.81584553]
["bitfinex","ETHUSD",1751058440741,0.7587,2428.7,2428.4,6.698]
["bitfinex","ETHUSD",1751058440940,1.26685693,2428.7,2428.4,6.698]
["bitfinex","ETHUSD",1751058445818,5.38430843,2428.7,2428.4,6.698]
["bitfinex","ETHUSD",1751058446022,5.38430843,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751058446342,5.38430843,2428.7,2428.4,6.687]
["bitfinex","ETHUSD",1751058446343,1.26685693,2428.7,2428.4,6.687]
["bitfinex","ETHUSD",1751058446731,5.38431021,2428.7,2428.4,6.687]
["bitfinex","ETHUSD",1751058448043,1.26685693,2428.7,2428.4,6.687]
["bitfinex","ETHUSD",1751058448242,4.87613003,2428.7,2428.4,6.687]
["bitfinex","ETHUSD",1751058449122,4.87613003,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751058449522,4.87613003,2428.7,2428.4,6.684]
["bitfinex","ETHUSD",1751058451449,4.87613003,2428.7,2256.9,0.80103428]
["bitfinex","ETHUSD",1751058451450,0.7856,2428.5,2427.4,2.44190578]
["bitfinex","ETHUSD",1751058451619,1.729,2428.6,2427.6,0.2056]
["bitfinex","ETHUSD",1751058451620,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751058451811,4.32423671,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751058452441,0.2056,2428.0,2427.6,4.32489265]
["bitfinex","ETHUSD",1751058452646,4.32424895,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751058453148,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751058453320,0.2056,2428.0,2427.7,6.716]
["bitfinex","ETHUSD",1751058454714,4.32424337,2428.0,2427.7,6.716]
["bitfinex","ETHUSD",1751058456126,4.32424337,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751058456354,4.32424337,2428.0,2427.7,6.713]
["bitfinex","ETHUSD",1751058456528,4.11878693,2427.9,2427.7,6.713]
["bitfinex","ETHUSD",1751058457053,4.32427459,2428.0,2427.7,6.713]
["bitfinex","ETHUSD",1751058457234,0.2056,2428.0,2427.7,6.713]
["bitfinex","ETHUSD",1751058459548,0.2056,2428.0,2427.7,4.11897131]
["bitfinex","ETHUSD",1751058459729,0.2056,2428.0,2427.8,6.712]
["bitfinex","ETHUSD",1751058460447,0.8126,2428.3,2428.1,4.1183644]
["bitfinex","ETHUSD",1751058460653,1.0182,2428.3,2428.1,4.1183644]
["bitfinex","ETHUSD",1751058461342,1.0182,2428.3,2428.0,4.11853016]
["bitfinex","ETHUSD",1751058461853,1.0182,2428.3,2427.9,4.11871657]
["bitfinex","ETHUSD",1751058461854,1.0182,2428.3,2428.1,4.11844481]
["bitfinex","ETHUSD",1751058462350,1.0182,2428.3,2428.0,4.11853909]
["bitfinex","ETHUSD",1751058462727,1.0182,2428.3,2428.0,4.11861614]
["bitfinex","ETHUSD",1751058462951,1.0182,2428.3,2428.1,4.11832357]
["bitfinex","ETHUSD",1751058463127,0.7532,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1751058463331,0.9588,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1751058463637,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1751058464051,0.7532,2428.7,2428.5,4.11766587]
["bitfinex","ETHUSD",1751058464257,1.736,2429.1,2428.6,4.11755313]
["bitfinex","ETHUSD",1751058464258,0.2056,2428.8,2428.6,4.11755313]
["bitfinex","ETHUSD",1751058464633,0.2056,2428.8,2428.5,4.11768353]
["bitfinex","ETHUSD",1751058466119,0.2056,2428.8,2428.4,4.32347514]
["bitfinex","ETHUSD",1751058467054,0.2056,2428.8,2428.5,4.11773973]
["bitfinex","ETHUSD",1751058467253,0.2056,2428.8,2428.4,4.32344868]
["bitfinex","ETHUSD",1751058467552,0.2056,2428.8,2428.5,4.11774885]
["bitfinex","ETHUSD",1751058467854,0.2056,2428.8,2428.6,4.11750764]
["bitfinex","ETHUSD",1751058468559,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751058468736,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1751058468944,0.2056,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1751058469644,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751058469950,0.2056,2428.8,2428.4,4.32350305]
["bitfinex","ETHUSD",1751058470265,0.2056,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1751058470453,0.2056,2428.8,2428.6,4.11758275]
["bitfinex","ETHUSD",1751058470755,0.2056,2428.8,2428.5,4.11769776]
["bitfinex","ETHUSD",1751058471658,0.2056,2428.8,2428.4,4.32345853]
["bitfinex","ETHUSD",1751058472256,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751058472430,0.7532,2428.9,2428.0,4.11857687]
["bitfinex","ETHUSD",1751058472431,4.94301951,2428.7,2428.0,4.11857687]
["bitfinex","ETHUSD",1751058472621,0.2056,2428.6,2428.2,4.3238683]
["bitfinex","ETHUSD",1751058473441,4.11837771,2428.2,2427.6,4.11917289]
["bitfinex","ETHUSD",1751058473640,4.11837771,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751058473641,0.8027,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751058474525,0.8027,2428.1,2427.8,4.32455368]
["bitfinex","ETHUSD",1751058475371,0.8027,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751058476263,0.8027,2428.1,2427.7,6.708]
["bitfinex","ETHUSD",1751058476464,0.2056,2428.0,2427.7,10.82711791]
["bitfinex","ETHUSD",1751058476776,0.2056,2428.0,2427.7,4.11911791]
["bitfinex","ETHUSD",1751058476973,0.2056,2428.0,2427.7,10.82711791]
["bitfinex","ETHUSD",1751058477456,0.2056,2428.0,2427.7,4.11911791]
["bitfinex","ETHUSD",1751058477663,0.2056,2428.0,2427.7,10.82711791]
["bitfinex","ETHUSD",1751058478777,0.2056,2428.0,2427.7,10.82611791]
["bitfinex","ETHUSD",1751058479075,0.2056,2428.0,2427.8,6.706]
["bitfinex","ETHUSD",1751058479270,0.2056,2428.0,2427.7,4.11911791]
["bitfinex","ETHUSD",1751058479448,0.2056,2428.0,2427.8,6.705]
["bitfinex","ETHUSD",1751058481150,0.2056,2428.0,2427.8,10.82392973]
["bitfinex","ETHUSD",1751058481351,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1751058482659,0.2056,2428.0,2427.8,10.82286857]
["bitfinex","ETHUSD",1751058484271,0.2056,2428.0,2427.8,10.82286892]
["bitfinex","ETHUSD",1751058486776,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1751058487343,0.2056,2428.0,2427.8,10.82286442]
["bitfinex","ETHUSD",1751058487850,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1751058493382,0.801,2428.3,2428.0,4.11861614]
["bitfinex","ETHUSD",1751058493576,1.0538,2428.3,2428.1,6.693]
["bitfinex","ETHUSD",1751058494987,0.2056,2428.1,2427.8,4.11887356]
["bitfinex","ETHUSD",1751058495192,0.2056,2428.1,2427.9,10.81275792]
["bitfinex","ETHUSD",1751058495374,0.2056,2428.1,2427.9,4.11875792]
["bitfinex","ETHUSD",1751058495579,0.2056,2428.1,2428.0,6.693]
["bitfinex","ETHUSD",1751058499402,0.789,2427.8,2427.3,4.12168324]
["bitfinex","ETHUSD",1751058499691,0.789,2427.8,2427.5,4.1194599]
["bitfinex","ETHUSD",1751058499881,0.789,2427.8,2427.3,4.32728324]
["bitfinex","ETHUSD",1751058499882,0.2056,2427.7,2427.3,0.2076]
["bitfinex","ETHUSD",1751058500086,0.2056,2427.6,2427.5,6.694]
["bitfinex","ETHUSD",1751058500263,0.2056,2427.6,2427.3,0.002]
["bitfinex","ETHUSD",1751058500462,0.789,2427.5,2427.3,0.002]
["bitfinex","ETHUSD",1751058500897,1.69175399,2427.5,2427.3,0.002]
["bitfinex","ETHUSD",1751058502766,0.789,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1751058504875,4.90863417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1751058507862,14.90863417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1751058508073,15.45863417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1751058509995,45.45863417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1751058510300,19.47195841,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1751058510501,19.7810762,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1751058515540,19.7810762,2427.4,2426.7,0.002]
["bitfinex","ETHUSD",1751058515541,4.67065271,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1751058515718,23.88365271,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1751058516027,27.0961003,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1751058516612,15.11642251,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751058517127,4.12133201,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058517291,22.17133201,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058517496,18.09058385,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058517798,26.53258385,2426.4,2426.2,0.002]
["bitfinex","ETHUSD",1751058518524,0.8224,2426.2,2425.3,10.002]
["bitfinex","ETHUSD",1751058518718,0.8224,2426.2,2425.3,14.12516297]
["bitfinex","ETHUSD",1751058518719,6.713,2426.1,2425.3,14.12516297]
["bitfinex","ETHUSD",1751058518914,4.12257656,2425.7,2425.3,0.002]
["bitfinex","ETHUSD",1751058519116,0.8224,2425.8,2425.3,4.12517534]
["bitfinex","ETHUSD",1751058519529,1.728,2426.2,2425.7,4.12249742]
["bitfinex","ETHUSD",1751058519840,1.728,2426.2,2425.8,4.12235058]
["bitfinex","ETHUSD",1751058520815,1.728,2426.2,2425.7,0.7456]
["bitfinex","ETHUSD",1751058521020,1.728,2426.2,2425.7,4.86802686]
["bitfinex","ETHUSD",1751058522042,3.3129521,2426.2,2425.7,0.7456]
["bitfinex","ETHUSD",1751058522208,3.3129521,2426.2,2425.3,0.7476]
["bitfinex","ETHUSD",1751058522209,4.87390374,2425.9,2425.3,0.7476]
["bitfinex","ETHUSD",1751058522546,4.12235138,2425.8,2425.3,0.7476]
["bitfinex","ETHUSD",1751058522910,4.12235138,2425.8,2425.3,4.87079599]
["bitfinex","ETHUSD",1751058523309,4.12235919,2425.8,2425.3,4.87079599]
["bitfinex","ETHUSD",1751058523710,4.12252133,2425.7,2425.3,0.7476]
["bitfinex","ETHUSD",1751058524634,4.12260293,2425.7,2425.3,0.7476]
["bitfinex","ETHUSD",1751058525206,4.12270445,2425.6,2425.3,0.7476]
["bitfinex","ETHUSD",1751058525631,4.12286126,2425.5,2425.3,0.7476]
["bitfinex","ETHUSD",1751058525836,4.12286126,2425.5,2425.3,0.002]
["bitfinex","ETHUSD",1751058526222,4.91586126,2425.5,2425.3,0.002]
["bitfinex","ETHUSD",1751058526424,1.07754361,2425.5,2425.3,0.002]
["bitfinex","ETHUSD",1751058527853,2.53,2426.0,2425.5,4.12286126]
["bitfinex","ETHUSD",1751058528166,2.53,2426.0,2425.4,0.7476]
["bitfinex","ETHUSD",1751058528167,0.2056,2425.8,2425.6,4.12268499]
["bitfinex","ETHUSD",1751058528938,4.12143345,2426.4,2425.9,4.12217664]
["bitfinex","ETHUSD",1751058529112,0.2056,2426.0,2425.9,4.12217664]
["bitfinex","ETHUSD",1751058530041,0.2056,2426.0,2425.7,4.86808808]
["bitfinex","ETHUSD",1751058530241,0.2056,2426.0,2425.8,4.12223311]
["bitfinex","ETHUSD",1751058530428,0.2056,2426.0,2425.7,4.86807804]
["bitfinex","ETHUSD",1751058530830,0.2056,2426.0,2425.8,4.12222557]
["bitfinex","ETHUSD",1751058531354,0.2056,2426.0,2425.7,4.86800272]
["bitfinex","ETHUSD",1751058532258,0.2056,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1751058533663,0.2056,2426.4,2426.0,4.86754826]
["bitfinex","ETHUSD",1751058533960,0.2056,2426.4,2426.2,4.12159539]
["bitfinex","ETHUSD",1751058534845,0.2056,2426.4,2425.9,0.2056]
["bitfinex","ETHUSD",1751058535051,0.2056,2426.2,2425.7,0.9512]
["bitfinex","ETHUSD",1751058535250,0.2056,2426.2,2425.9,4.12209252]
["bitfinex","ETHUSD",1751058535942,0.2056,2426.2,2426.0,4.12199036]
["bitfinex","ETHUSD",1751058536343,0.2056,2426.2,2425.9,4.12209234]
["bitfinex","ETHUSD",1751058539465,0.2056,2426.2,2425.8,4.12227726]
["bitfinex","ETHUSD",1751058539770,0.2056,2426.2,2425.9,4.12213349]
["bitfinex","ETHUSD",1751058543875,0.2056,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1751058544065,0.2056,2426.2,2425.5,4.12285072]
["bitfinex","ETHUSD",1751058544066,0.7764,2426.1,2425.5,4.12273732]
["bitfinex","ETHUSD",1751058544275,1.9426,2426.0,2425.6,4.12260063]
["bitfinex","ETHUSD",1751058546078,1.9426,2426.0,2425.5,4.12279517]
["bitfinex","ETHUSD",1751058546285,1.737,2426.0,2425.6,4.12264105]
["bitfinex","ETHUSD",1751058547145,5.8590163,2426.0,2425.5,4.12280733]
["bitfinex","ETHUSD",1751058547444,5.85912681,2426.0,2425.4,0.002]
["bitfinex","ETHUSD",1751058547749,0.66354163,2425.9,2425.4,4.12502379]
["bitfinex","ETHUSD",1751058548167,4.78573028,2425.9,2425.4,4.12502379]
["bitfinex","ETHUSD",1751058548481,0.66354163,2425.9,2425.5,4.12285185]
["bitfinex","ETHUSD",1751058548689,0.8149,2425.8,2425.5,4.12273743]
["bitfinex","ETHUSD",1751058548888,0.8149,2425.8,2425.4,4.12494651]
["bitfinex","ETHUSD",1751058550716,1.54864799,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751058551012,0.8149,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751058551203,4.93726786,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751058551396,0.8149,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751058551583,0.8149,2425.8,2425.4,4.12493254]
["bitfinex","ETHUSD",1751058552414,2.5579,2425.8,2425.4,4.12493254]
["bitfinex","ETHUSD",1751058552817,2.5579,2425.8,2425.5,4.12285516]
["bitfinex","ETHUSD",1751058553111,4.12261979,2425.7,2425.4,0.002]
["bitfinex","ETHUSD",1751058553608,3.22590005,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751058553609,7.34834121,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751058553773,6.68034116,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751058555686,4.122541,2425.7,2425.4,0.002]
["bitfinex","ETHUSD",1751058555885,6.68032813,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751058556117,0.2056,2425.5,2425.4,4.12500962]
["bitfinex","ETHUSD",1751058556477,0.2056,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058557414,0.2056,2425.5,2425.4,4.12503125]
["bitfinex","ETHUSD",1751058558206,0.2056,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058560901,1.0034,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058561119,1.51601082,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058561317,5.63887208,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058564814,15.63887208,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058569321,22.36587208,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058570716,2.7474,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058570915,6.87026126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058571820,2.7474,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058572122,6.87026126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058572321,1.9496,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058574524,7.84207911,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058576005,3.71921785,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058576264,0.2056,2425.5,2425.4,4.87063125]
["bitfinex","ETHUSD",1751058576551,1.744,2425.9,2425.5,4.12272852]
["bitfinex","ETHUSD",1751058576695,0.2056,2425.7,2425.6,4.12267327]
["bitfinex","ETHUSD",1751058577124,0.2056,2425.7,2425.6,4.86827327]
["bitfinex","ETHUSD",1751058577300,9.895,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1751058577501,1.744,2426.1,2426.0,4.86761154]
["bitfinex","ETHUSD",1751058582095,0.2056,2426.3,2426.0,4.86761154]
["bitfinex","ETHUSD",1751058582733,0.2056,2426.3,2426.1,4.12171521]
["bitfinex","ETHUSD",1751058583835,0.9616,2426.3,2425.8,0.2056]
["bitfinex","ETHUSD",1751058584039,0.2056,2426.3,2426.0,4.12184871]
["bitfinex","ETHUSD",1751058586331,0.2056,2426.3,2425.9,4.12206745]
["bitfinex","ETHUSD",1751058586737,0.2056,2426.3,2426.0,4.12199362]
["bitfinex","ETHUSD",1751058587110,0.2056,2426.3,2426.1,4.12184044]
["bitfinex","ETHUSD",1751058587525,0.2056,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1751058588030,0.2056,2426.3,2426.1,4.121763]
["bitfinex","ETHUSD",1751058588446,0.2056,2426.3,2426.0,4.12193283]
["bitfinex","ETHUSD",1751058590811,0.2056,2426.3,2426.1,4.12178909]
["bitfinex","ETHUSD",1751058591742,0.2056,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1751058592058,0.758,2426.5,2426.2,4.12167175]
["bitfinex","ETHUSD",1751058592059,1.741,2426.5,2426.2,4.12167175]
["bitfinex","ETHUSD",1751058592214,1.9466,2426.5,2426.2,4.12167175]
["bitfinex","ETHUSD",1751058592614,1.9466,2426.5,2426.1,4.86736353]
["bitfinex","ETHUSD",1751058594270,6.06786309,2426.5,2426.1,0.7456]
["bitfinex","ETHUSD",1751058594545,1.9466,2426.5,2426.1,4.86733164]
["bitfinex","ETHUSD",1751058596737,1.9466,2426.5,2426.2,4.1216613]
["bitfinex","ETHUSD",1751058597346,1.9466,2426.5,2426.1,0.7456]
["bitfinex","ETHUSD",1751058597549,1.9466,2426.5,2426.2,4.12166385]
["bitfinex","ETHUSD",1751058598949,1.9466,2426.5,2426.1,4.86735821]
["bitfinex","ETHUSD",1751058600334,2.62895973,2426.5,2426.1,4.86735821]
["bitfinex","ETHUSD",1751058603061,6.75020968,2426.5,2426.1,0.7456]
["bitfinex","ETHUSD",1751058603244,1.9466,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1751058603443,1.9466,2426.5,2426.1,4.12175142]
["bitfinex","ETHUSD",1751058605239,1.9466,2426.5,2426.2,4.12166024]
["bitfinex","ETHUSD",1751058606371,1.9466,2426.5,2426.1,4.12175464]
["bitfinex","ETHUSD",1751058606572,2.62896034,2426.5,2426.1,4.12175464]
["bitfinex","ETHUSD",1751058609374,6.75012271,2426.5,2426.1,4.12175464]
["bitfinex","ETHUSD",1751058609875,2.62896034,2426.5,2426.1,4.12175464]
["bitfinex","ETHUSD",1751058612879,2.62896034,2426.5,2426.2,4.12166141]
["bitfinex","ETHUSD",1751058613244,2.62896034,2426.5,2426.1,4.12174971]
["bitfinex","ETHUSD",1751058616063,6.75012494,2426.5,2426.1,4.12174971]
["bitfinex","ETHUSD",1751058616268,5.60157383,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751058616573,1.48011249,2426.4,2426.1,4.12175489]
["bitfinex","ETHUSD",1751058616772,1.48011249,2426.4,2426.0,4.32752546]
["bitfinex","ETHUSD",1751058617891,1.48011249,2426.4,2426.1,4.12183309]
["bitfinex","ETHUSD",1751058618056,1.48011249,2426.4,2426.0,4.3275192]
["bitfinex","ETHUSD",1751058619888,1.725,2426.3,2426.0,4.3275192]
["bitfinex","ETHUSD",1751058624284,1.725,2426.3,2426.1,4.12183758]
["bitfinex","ETHUSD",1751058625192,1.725,2426.3,2426.0,4.32751989]
["bitfinex","ETHUSD",1751058626060,0.8051,2426.4,2426.0,4.32751989]
["bitfinex","ETHUSD",1751058626259,1.725,2426.3,2426.0,4.32751989]
["bitfinex","ETHUSD",1751058626993,0.8051,2426.4,2426.0,4.32751989]
["bitfinex","ETHUSD",1751058627192,1.725,2426.3,2426.0,4.32751989]
["bitfinex","ETHUSD",1751058627791,1.63120406,2426.4,2426.0,4.32751989]
["bitfinex","ETHUSD",1751058627994,1.63120406,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751058627995,7.47761044,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751058628172,0.8191,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751058629568,4.12167175,2426.2,2425.4,1.05289797]
["bitfinex","ETHUSD",1751058629773,0.2056,2425.9,2425.4,10.51289797]
["bitfinex","ETHUSD",1751058630093,0.2056,2425.9,2425.5,4.12284102]
["bitfinex","ETHUSD",1751058630257,4.32781027,2425.9,2425.4,4.63585862]
["bitfinex","ETHUSD",1751058630452,4.32781027,2425.9,2425.4,4.33056065]
["bitfinex","ETHUSD",1751058630453,6.05281027,2425.9,2425.4,4.33056065]
["bitfinex","ETHUSD",1751058630680,4.12247581,2425.8,2425.4,0.2076]
["bitfinex","ETHUSD",1751058632098,7.29344541,2425.9,2425.4,4.33062867]
["bitfinex","ETHUSD",1751058632260,7.29344541,2425.9,2425.4,0.2076]
["bitfinex","ETHUSD",1751058632261,4.12236978,2425.8,2425.4,0.2076]
["bitfinex","ETHUSD",1751058632466,4.94146978,2425.8,2425.4,0.2076]
["bitfinex","ETHUSD",1751058633566,6.16495583,2425.8,2425.4,0.2076]
["bitfinex","ETHUSD",1751058634591,4.12252815,2425.7,2425.4,0.2076]
["bitfinex","ETHUSD",1751058635296,4.94151491,2425.8,2425.4,0.2076]
["bitfinex","ETHUSD",1751058635495,0.8191,2425.8,2425.4,4.33061586]
["bitfinex","ETHUSD",1751058635696,0.2056,2425.9,2425.5,4.12278387]
["bitfinex","ETHUSD",1751058635894,0.2056,2425.9,2425.6,4.12267004]
["bitfinex","ETHUSD",1751058636100,0.2056,2425.9,2425.5,4.32838639]
["bitfinex","ETHUSD",1751058637100,1.0247,2426.2,2425.6,4.12261221]
["bitfinex","ETHUSD",1751058637302,0.2056,2426.2,2425.8,4.32789632]
["bitfinex","ETHUSD",1751058640197,5.01450301,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1751058640569,0.2056,2426.2,2425.9,4.12209261]
["bitfinex","ETHUSD",1751058642085,0.2056,2426.2,2425.8,5.0734877]
["bitfinex","ETHUSD",1751058642516,0.2056,2426.2,2425.9,4.12217385]
["bitfinex","ETHUSD",1751058642687,1.9306,2426.2,2425.9,4.12217385]
["bitfinex","ETHUSD",1751058643019,1.9306,2426.2,2425.8,5.07348635]
["bitfinex","ETHUSD",1751058643612,1.9306,2426.2,2425.8,5.07351574]
["bitfinex","ETHUSD",1751058643844,1.9306,2426.2,2425.9,4.12208177]
["bitfinex","ETHUSD",1751058644603,0.2056,2426.2,2426.0,4.12199574]
["bitfinex","ETHUSD",1751058645107,1.727,2426.5,2426.3,4.12141711]
["bitfinex","ETHUSD",1751058645108,0.002,2426.5,2426.3,4.12141711]
["bitfinex","ETHUSD",1751058645278,0.002,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751058645480,0.002,2426.5,2426.2,4.12164952]
["bitfinex","ETHUSD",1751058647828,0.002,2426.5,2426.3,4.1214989]
["bitfinex","ETHUSD",1751058648024,0.002,2426.5,2426.2,4.12158413]
["bitfinex","ETHUSD",1751058648025,0.8132,2426.4,2426.2,4.12158413]
["bitfinex","ETHUSD",1751058648389,0.002,2426.5,2426.2,4.12158413]
["bitfinex","ETHUSD",1751058648595,0.002,2426.5,2426.3,4.12147328]
["bitfinex","ETHUSD",1751058649032,0.002,2426.5,2426.2,4.12159586]
["bitfinex","ETHUSD",1751058649615,0.002,2426.5,2426.3,4.1214501]
["bitfinex","ETHUSD",1751058658905,1.727,2426.5,2426.3,4.1214501]
["bitfinex","ETHUSD",1751058659959,0.002,2426.5,2426.3,4.1214501]
["bitfinex","ETHUSD",1751058660112,0.002,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058660312,0.002,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1751058664446,0.002,2426.5,2426.4,11.76553201]
["bitfinex","ETHUSD",1751058665349,0.002,2426.5,2426.4,21.76553201]
["bitfinex","ETHUSD",1751058671357,0.002,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751058671526,0.7824,2426.5,2426.3,10.81644914]
["bitfinex","ETHUSD",1751058671730,0.7824,2426.5,2426.3,10.81944914]
["bitfinex","ETHUSD",1751058671926,0.7824,2426.5,2426.3,6.698]
["bitfinex","ETHUSD",1751058672362,0.7824,2426.5,2426.3,10.81949065]
["bitfinex","ETHUSD",1751058672538,0.7824,2426.5,2426.2,14.32718295]
["bitfinex","ETHUSD",1751058672742,0.7824,2426.5,2426.3,6.696]
["bitfinex","ETHUSD",1751058674855,0.7824,2426.5,2426.3,10.81748202]
["bitfinex","ETHUSD",1751058675059,0.7824,2426.5,2426.3,6.696]
["bitfinex","ETHUSD",1751058676862,0.002,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058677162,0.002,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751058677345,0.002,2426.5,2426.4,11.02093201]
["bitfinex","ETHUSD",1751058678025,0.002,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751058678225,0.002,2426.5,2426.4,6.697]
["bitfinex","ETHUSD",1751058682563,0.002,2426.5,2426.3,4.32701223]
["bitfinex","ETHUSD",1751058682742,0.002,2426.5,2426.3,11.02101223]
["bitfinex","ETHUSD",1751058683663,0.002,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1751058684163,0.002,2426.5,2426.3,11.02102359]
["bitfinex","ETHUSD",1751058684863,0.002,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751058685064,0.8325,2426.5,2426.4,6.693]
["bitfinex","ETHUSD",1751058685264,0.8325,2426.5,2426.3,6.8986]
["bitfinex","ETHUSD",1751058685569,4.9536707,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751058685732,0.8305,2426.3,2425.9,6.8986]
["bitfinex","ETHUSD",1751058686241,0.8305,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1751058686242,4.95201624,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1751058686432,0.8305,2426.3,2425.9,4.32775904]
["bitfinex","ETHUSD",1751058687639,0.8305,2426.3,2425.9,11.02075904]
["bitfinex","ETHUSD",1751058689436,0.7648,2426.2,2425.8,6.693]
["bitfinex","ETHUSD",1751058689635,0.2056,2426.1,2425.7,11.02110556]
["bitfinex","ETHUSD",1751058690260,0.7648,2426.0,2425.7,6.9006]
["bitfinex","ETHUSD",1751058690464,0.7648,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751058692239,0.7648,2425.8,2425.4,4.12502894]
["bitfinex","ETHUSD",1751058692538,0.9704,2425.8,2425.4,11.02462894]
["bitfinex","ETHUSD",1751058693171,0.9704,2425.8,2425.5,6.694]
["bitfinex","ETHUSD",1751058693367,0.9704,2425.8,2425.4,0.2076]
["bitfinex","ETHUSD",1751058693368,5.09278901,2425.8,2425.4,0.2076]
["bitfinex","ETHUSD",1751058693574,0.9704,2425.8,2425.4,11.02462766]
["bitfinex","ETHUSD",1751058693886,0.9704,2425.8,2425.4,6.9016]
["bitfinex","ETHUSD",1751058694056,0.9704,2425.8,2425.4,11.02458603]
["bitfinex","ETHUSD",1751058694570,0.9704,2425.8,2425.4,4.33058603]
["bitfinex","ETHUSD",1751058694770,0.9704,2425.8,2425.4,11.02458603]
["bitfinex","ETHUSD",1751058699372,0.9704,2425.8,2425.5,4.12285021]
["bitfinex","ETHUSD",1751058701157,0.7773,2425.7,2425.4,0.2076]
["bitfinex","ETHUSD",1751058701462,0.2056,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058702784,0.2056,2425.5,2425.4,4.12503125]
["bitfinex","ETHUSD",1751058703580,0.2056,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058706984,0.2056,2425.5,2425.4,4.12503125]
["bitfinex","ETHUSD",1751058710883,0.7589,2425.9,2425.5,4.12282982]
["bitfinex","ETHUSD",1751058711086,0.2056,2425.8,2425.6,6.695]
["bitfinex","ETHUSD",1751058711595,0.2056,2425.8,2425.6,10.81761354]
["bitfinex","ETHUSD",1751058713392,0.7975,2425.7,2425.6,4.12261354]
["bitfinex","ETHUSD",1751058713580,4.92007344,2425.7,2425.4,0.002]
["bitfinex","ETHUSD",1751058713788,5.12596126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751058715162,5.12596126,2425.5,2425.3,0.002]
["bitfinex","ETHUSD",1751058715163,0.7975,2425.0,2424.9,0.2066]
["bitfinex","ETHUSD",1751058715393,0.7975,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058715701,1.0031,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058716270,6.22431864,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058716468,16.22431864,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058717668,17.94931864,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058719599,12.1006073,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058719800,13.8256073,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058720902,17.94931864,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058721506,2.1006073,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058721704,1.0031,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058723575,0.2056,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058726191,4.32931134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058726390,5.15491134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058730000,11.90291134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058730202,14.67805685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058741730,7.93005685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058752334,16.40205685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058757963,7.93005685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058758161,16.39805685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058762857,16.39305685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058767455,9.67905685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058767659,16.38805685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058776064,7.93005685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058776264,16.36605685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058778433,18.48005685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058778629,26.36605685,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058779142,1.9376,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058787672,6.06131134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058790078,12.76431134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058800980,4.32931134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058801180,12.76131134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058801382,14.53082961,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058803053,7.82782961,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058803254,14.53082961,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058806678,4.32931134,2425.0,2424.9,0.7466]
["bitfinex","ETHUSD",1751058806886,4.32931134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058809459,6.05831134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058811992,1.9346,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058818531,0.2056,2425.0,2424.9,0.7466]
["bitfinex","ETHUSD",1751058818817,1.62595,2425.8,2424.9,0.7466]
["bitfinex","ETHUSD",1751058818818,4.12303125,2425.4,2424.9,0.7466]
["bitfinex","ETHUSD",1751058819055,4.12303125,2425.4,2424.9,4.87046732]
["bitfinex","ETHUSD",1751058819222,2.536,2425.5,2424.9,0.7466]
["bitfinex","ETHUSD",1751058819511,11.729,2425.5,2425.1,4.1234027]
["bitfinex","ETHUSD",1751058820938,15.85189275,2425.5,2425.0,4.12363935]
["bitfinex","ETHUSD",1751058821299,11.729,2425.5,2425.1,4.12353231]
["bitfinex","ETHUSD",1751058822040,11.729,2425.5,2425.0,4.12362779]
["bitfinex","ETHUSD",1751058822243,15.85189582,2425.5,2425.0,4.12362779]
["bitfinex","ETHUSD",1751058822539,15.85189582,2425.5,2425.0,4.12370896]
["bitfinex","ETHUSD",1751058823039,15.85189582,2425.5,2424.9,4.8704095]
["bitfinex","ETHUSD",1751058823710,4.12304808,2425.4,2424.9,4.8704095]
["bitfinex","ETHUSD",1751058823891,4.12336127,2425.3,2424.9,0.7466]
["bitfinex","ETHUSD",1751058824095,4.12308249,2425.4,2424.9,0.7466]
["bitfinex","ETHUSD",1751058824296,4.12308249,2425.4,2424.9,4.87047008]
["bitfinex","ETHUSD",1751058825243,9.899,2425.6,2424.9,0.7466]
["bitfinex","ETHUSD",1751058825458,9.899,2425.6,2425.2,0.7456]
["bitfinex","ETHUSD",1751058825459,1.729,2425.5,2425.2,0.7456]
["bitfinex","ETHUSD",1751058826208,5.85186398,2425.5,2425.2,0.7456]
["bitfinex","ETHUSD",1751058827127,1.729,2425.5,2425.2,0.7456]
["bitfinex","ETHUSD",1751058828615,0.2056,2425.3,2425.2,0.7456]
["bitfinex","ETHUSD",1751058833014,4.12355445,2425.1,2424.9,0.001]
["bitfinex","ETHUSD",1751058833257,0.61795545,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058833550,0.2056,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058840360,1.9336,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058840536,6.05731134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058840742,1.9336,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058841864,6.05731134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058842061,1.9336,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058842226,6.05731134,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058842563,17.83309965,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058842767,25.08309965,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058851678,55.08309965,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751058851875,44.95168139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751058852082,14.67405146,2424.8,2424.4,0.001]
["bitfinex","ETHUSD",1751058852380,52.20285146,2424.8,2424.4,0.001]
["bitfinex","ETHUSD",1751058852791,15.50185146,2424.8,2424.4,0.001]
["bitfinex","ETHUSD",1751058852974,23.93085146,2424.8,2424.4,0.001]
["bitfinex","ETHUSD",1751058853161,57.65183713,2424.8,2424.4,0.001]
["bitfinex","ETHUSD",1751058854858,4.67456176,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058855193,32.07746176,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058857260,25.37646176,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058857455,37.16797211,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058857785,67.16797211,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058864781,37.16797211,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058864984,67.16797211,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058867166,58.73897211,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058867365,67.16897211,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058876400,37.16897211,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751058876565,4.67524235,2424.1,2424.0,145.79592304]
["bitfinex","ETHUSD",1751058876761,22.46285967,2424.1,2424.0,145.15321829]
["bitfinex","ETHUSD",1751058878903,22.66932116,2424.1,2424.0,145.15321829]
["bitfinex","ETHUSD",1751058879401,23.42652116,2424.1,2424.0,144.44446234]
["bitfinex","ETHUSD",1751058879976,53.42652116,2424.1,2424.0,142.46963571]
["bitfinex","ETHUSD",1751058880469,22.46285967,2424.1,2424.0,142.46963571]
["bitfinex","ETHUSD",1751058881881,22.76084235,2424.1,2424.0,143.21523571]
["bitfinex","ETHUSD",1751058882269,16.05884235,2424.1,2424.0,143.21523571]
["bitfinex","ETHUSD",1751058882473,22.76084235,2424.1,2424.0,142.46963571]
["bitfinex","ETHUSD",1751058884778,14.33084235,2424.1,2424.0,142.46963571]
["bitfinex","ETHUSD",1751058884998,23.31084235,2424.1,2424.0,142.46963571]
["bitfinex","ETHUSD",1751058885307,26.13167669,2424.1,2424.0,138.3127043]
["bitfinex","ETHUSD",1751058885604,26.13167669,2424.1,2424.0,132.60103669]
["bitfinex","ETHUSD",1751058887099,56.13167669,2424.1,2424.0,132.60103669]
["bitfinex","ETHUSD",1751058887295,56.13167669,2424.1,2424.0,130.79382251]
["bitfinex","ETHUSD",1751058888180,26.13167669,2424.1,2424.0,130.79382251]
["bitfinex","ETHUSD",1751058888379,56.13167669,2424.1,2424.0,130.79382251]
["bitfinex","ETHUSD",1751058890192,26.13167669,2424.1,2424.0,130.79382251]
["bitfinex","ETHUSD",1751058890518,56.13167669,2424.1,2424.0,130.79382251]
["bitfinex","ETHUSD",1751058890715,56.13167669,2424.1,2424.0,102.66961469]
["bitfinex","ETHUSD",1751058890716,56.96417669,2424.1,2424.0,102.66961469]
["bitfinex","ETHUSD",1751058891212,26.96417669,2424.1,2424.0,102.66961469]
["bitfinex","ETHUSD",1751058891510,56.96417669,2424.1,2424.0,102.66961469]
["bitfinex","ETHUSD",1751058892213,56.96417669,2424.1,2424.0,100.35194828]
["bitfinex","ETHUSD",1751058892918,56.96417669,2424.1,2424.0,98.28847587]
["bitfinex","ETHUSD",1751058896503,26.96417669,2424.1,2424.0,98.28847587]
["bitfinex","ETHUSD",1751058896712,56.96417669,2424.1,2424.0,98.28847587]
["bitfinex","ETHUSD",1751058896909,61.30417669,2424.1,2424.0,91.71688648]
["bitfinex","ETHUSD",1751058897218,61.30417669,2424.1,2424.0,59.6882185]
["bitfinex","ETHUSD",1751058897419,61.30417669,2424.1,2424.0,57.6244991]
["bitfinex","ETHUSD",1751058897715,52.87417669,2424.1,2424.0,53.87817971]
["bitfinex","ETHUSD",1751058897904,61.30317669,2424.1,2424.0,53.87817971]
["bitfinex","ETHUSD",1751058898108,61.30317669,2424.1,2424.0,53.33817971]
["bitfinex","ETHUSD",1751058898322,61.30317669,2424.1,2424.0,9.15657971]
["bitfinex","ETHUSD",1751058900317,61.30317669,2424.1,2424.0,7.09286031]
["bitfinex","ETHUSD",1751058900920,61.30317669,2424.1,2424.0,3.94705979]
["bitfinex","ETHUSD",1751058901320,31.30317669,2424.1,2424.0,3.94705979]
["bitfinex","ETHUSD",1751058901518,31.30317669,2424.1,2424.0,1.88305927]
["bitfinex","ETHUSD",1751058901718,4.12541254,2424.0,2423.6,0.001]
["bitfinex","ETHUSD",1751058902020,56.14383678,2424.0,2423.6,0.001]
["bitfinex","ETHUSD",1751058902426,60.48383678,2424.0,2423.6,0.001]
["bitfinex","ETHUSD",1751058902591,60.48383678,2424.0,2423.0,0.001]
["bitfinex","ETHUSD",1751058902592,14.67694482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058902792,33.01194482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058903705,33.01294482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058905030,33.32489785,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058907543,67.14537805,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058908227,37.14537805,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058910228,28.40342502,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058910431,33.01294482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058911610,24.58294482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058911801,33.01294482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058912931,33.01394482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751058913232,33.01394482,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058914002,33.01294482,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058914428,24.58294482,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058914627,33.01294482,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058915533,24.03294482,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058915830,22.46394482,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058916036,32.46394482,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058916600,19.906,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058916838,18.336,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058917028,11.633,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058918126,11.8386,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058920068,10.1116,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058920219,11.633,2423.1,2423.0,0.7466]
["bitfinex","ETHUSD",1751058920547,1.727,2423.2,2423.1,0.7456]
["bitfinex","ETHUSD",1751058920852,13.92032424,2424.0,2423.3,4.12645917]
["bitfinex","ETHUSD",1751058920853,0.2056,2423.6,2423.3,4.12645917]
["bitfinex","ETHUSD",1751058921012,1.727,2423.5,2423.4,4.87202671]
["bitfinex","ETHUSD",1751058921211,0.2056,2423.7,2423.4,4.12636901]
["bitfinex","ETHUSD",1751058921558,1.727,2423.6,2423.5,0.7456]
["bitfinex","ETHUSD",1751058922615,1.9326,2423.7,2423.5,0.7456]
["bitfinex","ETHUSD",1751058923255,0.2056,2423.7,2423.5,0.7456]
["bitfinex","ETHUSD",1751058923460,1.9326,2423.7,2423.5,4.12623985]
["bitfinex","ETHUSD",1751058923641,9.907,2424.2,2423.6,4.87169341]
["bitfinex","ETHUSD",1751058923814,0.2056,2424.0,2423.7,0.7456]
["bitfinex","ETHUSD",1751058924015,0.2056,2424.0,2423.8,0.7456]
["bitfinex","ETHUSD",1751058925653,1.727,2423.9,2423.8,0.7456]
["bitfinex","ETHUSD",1751058926656,0.2056,2424.0,2423.8,0.7456]
["bitfinex","ETHUSD",1751058926861,0.2056,2424.0,2423.8,4.1257357]
["bitfinex","ETHUSD",1751058927048,1.726,2423.9,2423.8,4.1257357]
["bitfinex","ETHUSD",1751058927418,9.907,2424.2,2423.3,0.7456]
["bitfinex","ETHUSD",1751058927651,11.633,2424.2,2424.0,0.7456]
["bitfinex","ETHUSD",1751058927823,11.633,2424.2,2424.0,4.87100704]
["bitfinex","ETHUSD",1751058928160,11.633,2424.2,2424.1,0.7456]
["bitfinex","ETHUSD",1751058929569,0.002,2424.4,2424.2,4.1249769]
["bitfinex","ETHUSD",1751058929777,1.728,2424.4,2424.3,0.7456]
["bitfinex","ETHUSD",1751058932684,0.002,2424.4,2424.3,0.7456]
["bitfinex","ETHUSD",1751058935990,0.002,2424.4,2424.3,4.87050203]
["bitfinex","ETHUSD",1751058936188,0.002,2424.4,2424.3,0.7456]
["bitfinex","ETHUSD",1751058939305,4.12673189,2424.4,2424.1,0.9512]
["bitfinex","ETHUSD",1751058939491,0.2076,2424.4,2424.2,4.12505749]
["bitfinex","ETHUSD",1751058939804,1.728,2424.4,2424.3,0.7456]
["bitfinex","ETHUSD",1751058942407,1.728,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751058942408,6.05842377,2424.4,2424.1,0.7456]
["bitfinex","ETHUSD",1751058942594,1.9336,2424.4,2424.1,0.7456]
["bitfinex","ETHUSD",1751058945902,1.728,2424.4,2424.2,4.12506705]
["bitfinex","ETHUSD",1751058948042,0.002,2424.4,2424.3,4.87050203]
["bitfinex","ETHUSD",1751058948221,0.002,2424.4,2424.3,0.7456]
["bitfinex","ETHUSD",1751058948692,0.002,2424.4,2424.3,4.87050203]
["bitfinex","ETHUSD",1751058949087,0.002,2424.4,2424.3,5.07610203]
["bitfinex","ETHUSD",1751058960460,0.002,2424.4,2423.9,4.87112941]
["bitfinex","ETHUSD",1751058960619,0.002,2424.4,2424.2,4.12506046]
["bitfinex","ETHUSD",1751058961022,0.002,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751058963756,0.002,2424.4,2424.1,11.02683981]
["bitfinex","ETHUSD",1751058965353,0.002,2424.4,2424.2,4.12505287]
["bitfinex","ETHUSD",1751058967370,0.002,2424.4,2424.1,11.02680993]
["bitfinex","ETHUSD",1751058967874,0.002,2424.4,2424.2,4.12503074]
["bitfinex","ETHUSD",1751058968439,0.002,2424.4,2424.1,11.02674881]
["bitfinex","ETHUSD",1751058974481,0.002,2424.4,2424.2,4.1250455]
["bitfinex","ETHUSD",1751058976907,0.002,2424.4,2424.3,13.65157179]
["bitfinex","ETHUSD",1751058977055,0.002,2424.4,2424.3,21.09217179]
["bitfinex","ETHUSD",1751058977255,0.002,2424.4,2424.3,21.29777179]
["bitfinex","ETHUSD",1751058977749,0.002,2424.4,2424.3,31.29777179]
["bitfinex","ETHUSD",1751058979561,0.002,2424.4,2424.3,36.47200279]
["bitfinex","ETHUSD",1751058979760,0.002,2424.4,2424.3,53.74478679]
["bitfinex","ETHUSD",1751058979987,0.002,2424.4,2424.3,40.65379079]
["bitfinex","ETHUSD",1751058980776,0.002,2424.4,2424.3,43.90458679]
["bitfinex","ETHUSD",1751058981673,0.002,2424.4,2424.3,43.70468679]
["bitfinex","ETHUSD",1751058983794,0.002,2424.4,2424.3,44.38768679]
["bitfinex","ETHUSD",1751058984330,0.002,2424.4,2424.3,43.70468679]
["bitfinex","ETHUSD",1751058984496,0.002,2424.4,2424.3,40.65389079]
["bitfinex","ETHUSD",1751058984992,0.002,2424.4,2424.3,40.45389079]
["bitfinex","ETHUSD",1751058985994,0.002,2424.4,2424.3,44.61768679]
["bitfinex","ETHUSD",1751058987915,0.002,2424.4,2424.3,44.68165479]
["bitfinex","ETHUSD",1751058989431,0.002,2424.4,2424.3,41.88785879]
["bitfinex","ETHUSD",1751058989639,0.002,2424.4,2424.3,37.23285879]
["bitfinex","ETHUSD",1751058990005,0.002,2424.4,2424.3,31.84777179]
["bitfinex","ETHUSD",1751058990207,0.002,2424.4,2424.3,40.45653779]
["bitfinex","ETHUSD",1751058990646,0.002,2424.4,2424.3,37.17153779]
["bitfinex","ETHUSD",1751058991024,0.002,2425.1,2424.3,37.17153779]
["bitfinex","ETHUSD",1751058991025,0.002,2425.1,2425.0,4.86931134]
["bitfinex","ETHUSD",1751058991335,0.002,2425.4,2425.0,4.86931134]
["bitfinex","ETHUSD",1751058991336,0.002,2425.4,2425.3,23.64987101]
["bitfinex","ETHUSD",1751058991538,0.002,2425.4,2425.3,30.54847101]
["bitfinex","ETHUSD",1751058992127,0.002,2425.4,2425.3,31.29407101]
["bitfinex","ETHUSD",1751058999689,0.002,2425.4,2425.3,21.01880125]
["bitfinex","ETHUSD",1751059004997,0.002,2425.4,2425.3,14.32880125]
["bitfinex","ETHUSD",1751059005162,0.002,2425.4,2425.3,21.01880125]
["bitfinex","ETHUSD",1751059015692,0.002,2425.4,2425.3,21.76440125]
["bitfinex","ETHUSD",1751059021846,0.002,2425.4,2425.3,22.31440125]
["bitfinex","ETHUSD",1751059023812,0.002,2425.4,2425.3,36.50849725]
["bitfinex","ETHUSD",1751059024010,0.002,2425.4,2425.3,37.28022025]
["bitfinex","ETHUSD",1751059024611,0.002,2425.4,2425.3,35.69221625]
["bitfinex","ETHUSD",1751059024809,0.002,2425.4,2425.3,30.25316625]
["bitfinex","ETHUSD",1751059025057,0.002,2425.4,2425.3,29.84906625]
["bitfinex","ETHUSD",1751059025350,0.002,2425.4,2425.3,30.05074817]
["bitfinex","ETHUSD",1751059028350,0.002,2425.4,2425.3,29.84906625]
["bitfinex","ETHUSD",1751059028854,0.002,2425.4,2425.3,14.32880125]
["bitfinex","ETHUSD",1751059029052,0.002,2425.4,2425.3,21.01580125]
["bitfinex","ETHUSD",1751059029420,0.002,2425.4,2425.3,14.32880125]
["bitfinex","ETHUSD",1751059029626,0.7747,2425.4,2425.3,6.687]
["bitfinex","ETHUSD",1751059031061,0.7747,2425.4,2425.2,4.12328806]
["bitfinex","ETHUSD",1751059031230,0.7727,2425.1,2424.6,4.12428005]
["bitfinex","ETHUSD",1751059031431,0.7727,2425.0,2424.7,6.687]
["bitfinex","ETHUSD",1751059032256,9.52666976,2424.9,2423.1,0.7456]
["bitfinex","ETHUSD",1751059032445,0.7727,2424.2,2423.3,3.28013744]
["bitfinex","ETHUSD",1751059032652,0.7727,2424.2,2423.6,4.12600148]
["bitfinex","ETHUSD",1751059032653,0.7727,2424.1,2423.6,4.12600148]
["bitfinex","ETHUSD",1751059032952,0.7727,2424.1,2423.7,6.687]
["bitfinex","ETHUSD",1751059033756,0.7727,2424.1,2423.6,6.688]
["bitfinex","ETHUSD",1751059033757,0.7629,2423.8,2423.6,6.688]
["bitfinex","ETHUSD",1751059034060,0.7629,2423.8,2423.0,0.001]
["bitfinex","ETHUSD",1751059034061,5.84804177,2423.7,2423.0,0.001]
["bitfinex","ETHUSD",1751059034260,0.7629,2423.6,2423.1,6.689]
["bitfinex","ETHUSD",1751059034768,0.7629,2423.6,2423.2,4.12675765]
["bitfinex","ETHUSD",1751059035329,0.7629,2423.6,2423.1,6.689]
["bitfinex","ETHUSD",1751059035330,0.7629,2423.6,2423.1,10.81588253]
["bitfinex","ETHUSD",1751059035671,4.12626366,2423.5,2423.0,0.001]
["bitfinex","ETHUSD",1751059035839,2.4849,2423.4,2423.0,0.001]
["bitfinex","ETHUSD",1751059036351,2.4849,2423.4,2423.1,4.1269276]
["bitfinex","ETHUSD",1751059036743,0.7629,2423.4,2423.2,4.12675304]
["bitfinex","ETHUSD",1751059037141,0.7629,2423.4,2423.0,0.001]
["bitfinex","ETHUSD",1751059037342,0.7629,2423.4,2423.1,4.12683671]
["bitfinex","ETHUSD",1751059037740,0.7629,2423.4,2423.2,4.12676979]
["bitfinex","ETHUSD",1751059038142,0.7629,2423.6,2423.0,0.001]
["bitfinex","ETHUSD",1751059038344,0.7629,2423.4,2423.0,4.12800472]
["bitfinex","ETHUSD",1751059038660,0.7629,2423.4,2423.0,4.12799711]
["bitfinex","ETHUSD",1751059038868,0.7629,2423.4,2423.0,0.001]
["bitfinex","ETHUSD",1751059039172,4.12669876,2423.3,2423.0,0.001]
["bitfinex","ETHUSD",1751059039362,0.7629,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751059040073,0.7629,2423.2,2423.0,4.12810244]
["bitfinex","ETHUSD",1751059040275,0.7629,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751059042878,0.7629,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1751059044176,4.12545164,2424.0,2423.1,0.2056]
["bitfinex","ETHUSD",1751059044385,0.8268,2423.6,2423.3,4.12655065]
["bitfinex","ETHUSD",1751059044605,0.8268,2423.6,2423.0,0.001]
["bitfinex","ETHUSD",1751059044606,4.95374482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059044781,0.8268,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059045581,4.95374482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059046662,0.8268,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059051208,4.12619304,2423.6,2423.0,4.12802534]
["bitfinex","ETHUSD",1751059051362,10.4876393,2423.5,2423.0,4.12802534]
["bitfinex","ETHUSD",1751059051562,0.7502,2423.7,2423.0,0.001]
["bitfinex","ETHUSD",1751059051903,4.87616468,2423.7,2423.1,4.12684273]
["bitfinex","ETHUSD",1751059052396,4.87616468,2423.7,2423.1,4.12694482]
["bitfinex","ETHUSD",1751059052586,4.87616468,2423.7,2423.2,4.12676407]
["bitfinex","ETHUSD",1751059052781,4.12618327,2423.6,2423.0,0.001]
["bitfinex","ETHUSD",1751059052973,5.0264105,2423.6,2423.0,4.12797337]
["bitfinex","ETHUSD",1751059053296,5.0264105,2423.6,2423.0,0.001]
["bitfinex","ETHUSD",1751059054097,5.0264105,2423.6,2423.0,4.12802732]
["bitfinex","ETHUSD",1751059054400,0.2056,2423.5,2423.0,4.33362732]
["bitfinex","ETHUSD",1751059055113,0.2056,2423.5,2423.1,4.12686033]
["bitfinex","ETHUSD",1751059055489,0.2056,2423.5,2423.2,4.12674466]
["bitfinex","ETHUSD",1751059055682,0.2056,2423.5,2423.0,4.33363001]
["bitfinex","ETHUSD",1751059056593,4.33191291,2423.5,2423.0,4.33363001]
["bitfinex","ETHUSD",1751059056779,4.12643612,2423.4,2423.0,0.2066]
["bitfinex","ETHUSD",1751059056979,5.34279243,2423.5,2423.0,0.2066]
["bitfinex","ETHUSD",1751059057564,4.12645972,2423.4,2423.0,0.2066]
["bitfinex","ETHUSD",1751059057990,5.3427601,2423.5,2423.0,4.33370423]
["bitfinex","ETHUSD",1751059058592,5.3427601,2423.5,2423.0,6.10870423]
["bitfinex","ETHUSD",1751059059199,5.3427601,2423.5,2423.0,4.33370423]
["bitfinex","ETHUSD",1751059059399,5.3427601,2423.5,2423.0,0.2066]
["bitfinex","ETHUSD",1751059059586,5.3427601,2423.5,2423.0,1.9816]
["bitfinex","ETHUSD",1751059059793,5.3427601,2423.5,2423.0,4.33370398]
["bitfinex","ETHUSD",1751059059995,5.3427601,2423.5,2423.0,6.10870398]
["bitfinex","ETHUSD",1751059060978,1.21644354,2423.5,2423.0,1.9816]
["bitfinex","ETHUSD",1751059061209,5.34270984,2423.5,2423.0,6.1086]
["bitfinex","ETHUSD",1751059062779,5.34273395,2423.5,2423.0,6.10864749]
["bitfinex","ETHUSD",1751059066774,5.34273395,2423.5,2423.0,12.92964749]
["bitfinex","ETHUSD",1751059069587,5.34273395,2423.5,2423.0,8.7956]
["bitfinex","ETHUSD",1751059069783,5.34273594,2423.5,2423.0,12.92271415]
["bitfinex","ETHUSD",1751059070216,5.34273594,2423.5,2423.0,12.92071415]
["bitfinex","ETHUSD",1751059071225,1.21644354,2423.5,2423.0,8.7936]
["bitfinex","ETHUSD",1751059071390,4.33186866,2423.5,2423.0,12.9206423]
["bitfinex","ETHUSD",1751059071934,4.33186866,2423.5,2423.0,12.9186423]
["bitfinex","ETHUSD",1751059072216,4.33186866,2423.5,2423.0,0.2066]
["bitfinex","ETHUSD",1751059072217,4.12645387,2423.4,2423.0,0.2066]
["bitfinex","ETHUSD",1751059072423,4.12645387,2423.4,2423.0,7.0156]
["bitfinex","ETHUSD",1751059072813,0.2056,2423.5,2423.0,7.0156]
["bitfinex","ETHUSD",1751059072814,4.3319307,2423.5,2423.0,11.14270433]
["bitfinex","ETHUSD",1751059074828,4.3319307,2423.5,2423.0,11.14070433]
["bitfinex","ETHUSD",1751059076431,4.12645368,2423.4,2423.0,0.2066]
["bitfinex","ETHUSD",1751059076636,4.12645368,2423.4,2423.1,6.804]
["bitfinex","ETHUSD",1751059077157,4.12645368,2423.4,2423.0,7.0066]
["bitfinex","ETHUSD",1751059080334,4.12645368,2423.4,2423.1,6.795]
["bitfinex","ETHUSD",1751059081027,4.12645368,2423.4,2423.0,0.2066]
["bitfinex","ETHUSD",1751059081408,0.8119,2423.3,2423.1,6.793]
["bitfinex","ETHUSD",1751059083853,0.8119,2423.3,2423.0,0.2066]
["bitfinex","ETHUSD",1751059084011,0.8119,2423.3,2423.1,6.793]
["bitfinex","ETHUSD",1751059085807,1.0175,2423.5,2423.2,4.12677451]
["bitfinex","ETHUSD",1751059086037,1.0175,2423.5,2423.1,10.91985543]
["bitfinex","ETHUSD",1751059086244,5.14376499,2423.5,2423.1,10.91985543]
["bitfinex","ETHUSD",1751059086713,1.0175,2423.5,2423.1,10.91985543]
["bitfinex","ETHUSD",1751059089048,1.0175,2423.5,2423.2,4.12676648]
["bitfinex","ETHUSD",1751059089243,0.8119,2423.5,2423.1,6.793]
["bitfinex","ETHUSD",1751059089450,0.8119,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751059090346,0.8119,2423.5,2423.2,4.33234814]
["bitfinex","ETHUSD",1751059090534,0.8119,2423.5,2423.3,4.12659892]
["bitfinex","ETHUSD",1751059091044,0.2056,2423.6,2423.4,6.779]
["bitfinex","ETHUSD",1751059091247,0.8119,2423.7,2423.4,11.11095066]
["bitfinex","ETHUSD",1751059091450,0.8119,2423.7,2423.5,4.12625131]
["bitfinex","ETHUSD",1751059091621,0.8119,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751059093111,0.8119,2423.7,2423.5,10.90625385]
["bitfinex","ETHUSD",1751059093361,0.8119,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751059094554,0.8119,2423.7,2423.5,4.12618732]
["bitfinex","ETHUSD",1751059094759,0.8119,2423.7,2423.5,10.90218732]
["bitfinex","ETHUSD",1751059095857,0.8119,2423.7,2423.5,6.776]
["bitfinex","ETHUSD",1751059096066,0.7526,2423.5,2422.9,5.91528486]
["bitfinex","ETHUSD",1751059096354,0.7526,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751059096355,12.34847943,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751059096560,4.879123,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751059096916,0.7526,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751059097158,0.2056,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059102325,4.33254482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059102526,6.20735526,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059103621,16.57013154,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059103816,14.6953211,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059108770,10.56837628,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059108929,1.0322,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059110275,5.15914482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059110574,1.0322,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059114086,0.2056,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059115559,0.7808,2423.3,2423.0,4.12800789]
["bitfinex","ETHUSD",1751059115758,0.9864,2423.3,2423.0,4.12800789]
["bitfinex","ETHUSD",1751059115976,0.7808,2423.7,2423.2,4.12677451]
["bitfinex","ETHUSD",1751059116279,0.2056,2423.6,2423.2,4.33221523]
["bitfinex","ETHUSD",1751059116444,0.2056,2423.6,2423.3,4.12657388]
["bitfinex","ETHUSD",1751059117067,0.7808,2423.7,2423.4,4.12643254]
["bitfinex","ETHUSD",1751059117246,0.2056,2423.7,2423.3,4.33217256]
["bitfinex","ETHUSD",1751059117448,0.2056,2423.7,2423.4,4.12632264]
["bitfinex","ETHUSD",1751059117892,0.2056,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751059118588,0.7808,2423.9,2423.5,4.12625839]
["bitfinex","ETHUSD",1751059118589,0.2056,2424.0,2423.7,4.12584225]
["bitfinex","ETHUSD",1751059119296,0.2056,2424.0,2423.6,4.12600734]
["bitfinex","ETHUSD",1751059120759,0.2056,2424.0,2423.7,4.12591476]
["bitfinex","ETHUSD",1751059122790,0.2056,2424.0,2423.6,4.12600872]
["bitfinex","ETHUSD",1751059125791,0.2056,2424.0,2423.7,4.12588952]
["bitfinex","ETHUSD",1751059125992,0.2056,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1751059126199,0.2056,2424.0,2423.6,4.1259328]
["bitfinex","ETHUSD",1751059126996,0.2056,2424.0,2423.7,4.12592036]
["bitfinex","ETHUSD",1751059127211,0.2056,2424.0,2423.6,4.126013]
["bitfinex","ETHUSD",1751059127393,0.2056,2424.0,2423.6,4.12607997]
["bitfinex","ETHUSD",1751059127593,0.2056,2424.0,2423.7,4.12582667]
["bitfinex","ETHUSD",1751059128389,0.2056,2424.0,2423.8,4.12574064]
["bitfinex","ETHUSD",1751059132505,0.2056,2424.0,2423.7,4.12584811]
["bitfinex","ETHUSD",1751059134891,0.2056,2424.0,2423.6,4.12602532]
["bitfinex","ETHUSD",1751059137714,0.2056,2424.0,2423.7,4.1259161]
["bitfinex","ETHUSD",1751059138101,0.2056,2424.0,2423.6,4.12600597]
["bitfinex","ETHUSD",1751059138413,0.2056,2424.0,2423.7,4.12591478]
["bitfinex","ETHUSD",1751059138915,0.2056,2424.0,2423.6,4.12607503]
["bitfinex","ETHUSD",1751059140813,0.2056,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1751059140981,4.88938962,2424.3,2423.8,4.1257437]
["bitfinex","ETHUSD",1751059141313,4.88938962,2424.3,2423.7,4.33144929]
["bitfinex","ETHUSD",1751059141314,0.2056,2424.1,2423.7,4.33144929]
["bitfinex","ETHUSD",1751059141828,13.18788645,2426.4,2423.7,4.33144929]
["bitfinex","ETHUSD",1751059141829,0.7644,2424.4,2423.9,4.87117779]
["bitfinex","ETHUSD",1751059141978,0.7644,2424.6,2424.4,4.12460753]
["bitfinex","ETHUSD",1751059142181,0.7644,2424.6,2424.2,4.12496001]
["bitfinex","ETHUSD",1751059142182,0.97,2424.6,2424.2,4.12496001]
["bitfinex","ETHUSD",1751059142409,0.97,2424.6,2424.3,4.12488751]
["bitfinex","ETHUSD",1751059144405,5.77850558,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1751059144606,1.65411117,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1751059145102,0.97,2424.6,2424.2,4.12504119]
["bitfinex","ETHUSD",1751059148108,0.97,2424.6,2424.3,4.1248543]
["bitfinex","ETHUSD",1751059148430,0.97,2424.6,2424.3,4.12482529]
["bitfinex","ETHUSD",1751059148600,0.97,2424.6,2424.2,4.1249827]
["bitfinex","ETHUSD",1751059148927,4.12405664,2424.8,2423.8,0.2056]
["bitfinex","ETHUSD",1751059148928,4.12530575,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751059149217,4.33090575,2424.1,2423.6,4.33168799]
["bitfinex","ETHUSD",1751059150498,4.12542039,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751059150821,0.2056,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1751059150822,4.33092754,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1751059151384,0.7812,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751059151588,0.2056,2423.6,2423.1,0.2056]
["bitfinex","ETHUSD",1751059151788,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751059152156,11.28317628,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751059152288,0.2056,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059153324,14.6503211,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059153622,11.64654482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059154000,14.90871514,2423.0,2422.8,0.001]
["bitfinex","ETHUSD",1751059155534,14.90888548,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751059155708,30.205386,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751059156091,0.55,2422.7,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059156324,24.99608408,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059156532,36.72508408,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059156730,40.73840832,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059157120,47.61840832,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059157318,38.91240832,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059157632,29.3896,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059158228,33.5179078,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059158539,22.5116,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059158719,26.6399078,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059158896,66.72608408,2422.3,2422.2,0.0952998]
["bitfinex","ETHUSD",1751059159097,15.44204869,2422.1,2421.0,4.13038701]
["bitfinex","ETHUSD",1751059159329,31.86722497,2422.1,2421.0,4.13038701]
["bitfinex","ETHUSD",1751059159642,31.86722497,2422.1,2421.0,4.13048041]
["bitfinex","ETHUSD",1751059159936,31.86722497,2422.1,2421.1,4.13033555]
["bitfinex","ETHUSD",1751059160122,15.44204869,2422.1,2421.0,0.8136]
["bitfinex","ETHUSD",1751059160434,33.69322497,2422.1,2421.1,4.13024963]
["bitfinex","ETHUSD",1751059160604,24.97822497,2422.1,2421.1,4.13024963]
["bitfinex","ETHUSD",1751059160804,37.70654921,2422.1,2421.1,4.13024963]
["bitfinex","ETHUSD",1751059161312,28.44154921,2422.1,2421.4,4.12970245]
["bitfinex","ETHUSD",1751059161526,28.44154921,2422.1,2421.3,4.13000417]
["bitfinex","ETHUSD",1751059161527,37.15654921,2422.1,2421.5,4.12965859]
["bitfinex","ETHUSD",1751059161728,28.44154921,2422.1,2421.5,4.12965859]
["bitfinex","ETHUSD",1751059162064,37.15554921,2422.1,2421.0,0.8136]
["bitfinex","ETHUSD",1751059162289,18.90537293,2422.1,2421.3,4.12997768]
["bitfinex","ETHUSD",1751059162414,18.90537293,2422.1,2421.0,0.8136]
["bitfinex","ETHUSD",1751059162415,14.77672424,2422.1,2421.4,4.12979433]
["bitfinex","ETHUSD",1751059162613,14.77672424,2422.1,2420.8,4.1001718]
["bitfinex","ETHUSD",1751059162614,41.91932178,2422.1,2420.8,4.1001718]
["bitfinex","ETHUSD",1751059162813,41.91932178,2422.1,2421.0,4.13049973]
["bitfinex","ETHUSD",1751059163522,41.91932178,2422.1,2421.1,4.33672415]
["bitfinex","ETHUSD",1751059163713,41.91932178,2422.1,2421.2,0.001]
["bitfinex","ETHUSD",1751059164343,28.16837293,2422.1,2421.2,0.001]
["bitfinex","ETHUSD",1751059164515,28.16837293,2422.1,2421.2,4.13113114]
["bitfinex","ETHUSD",1751059164714,41.92032178,2422.1,2421.2,0.001]
["bitfinex","ETHUSD",1751059167525,41.92432178,2422.1,2421.2,4.13111563]
["bitfinex","ETHUSD",1751059167937,41.92432178,2422.1,2421.3,4.12993437]
["bitfinex","ETHUSD",1751059167938,18.90537293,2422.1,2421.3,4.12993437]
["bitfinex","ETHUSD",1751059168139,27.61937293,2422.1,2421.3,4.33633437]
["bitfinex","ETHUSD",1751059168337,27.61937293,2422.1,2421.4,4.12984037]
["bitfinex","ETHUSD",1751059168545,27.61937293,2422.1,2421.5,4.12951375]
["bitfinex","ETHUSD",1751059168931,27.61937293,2422.1,2421.4,4.12977655]
["bitfinex","ETHUSD",1751059169138,10.7634,2422.1,2421.3,0.2064]
["bitfinex","ETHUSD",1751059169303,23.60604869,2422.1,2421.4,0.2064]
["bitfinex","ETHUSD",1751059169504,19.4774,2422.1,2421.4,0.2064]
["bitfinex","ETHUSD",1751059169864,21.77804869,2422.1,2421.5,0.7876]
["bitfinex","ETHUSD",1751059170144,21.77804869,2422.1,2421.5,4.91721088]
["bitfinex","ETHUSD",1751059170723,21.77804869,2422.1,2421.7,4.12922116]
["bitfinex","ETHUSD",1751059170724,10.7634,2422.1,2421.7,4.12922116]
["bitfinex","ETHUSD",1751059170953,10.0,2422.1,2421.6,4.12942434]
["bitfinex","ETHUSD",1751059171149,14.12864869,2422.1,2421.5,4.91720703]
["bitfinex","ETHUSD",1751059171503,14.12864869,2422.1,2421.6,4.12944316]
["bitfinex","ETHUSD",1751059171710,10.0,2422.1,2421.6,4.12944316]
["bitfinex","ETHUSD",1751059172035,14.12864869,2422.1,2421.6,4.12944316]
["bitfinex","ETHUSD",1751059174230,14.12864869,2422.1,2421.5,0.7876]
["bitfinex","ETHUSD",1751059174411,17.65165056,2422.1,2421.4,0.2064]
["bitfinex","ETHUSD",1751059179859,17.65165056,2422.1,2421.2,0.7836]
["bitfinex","ETHUSD",1751059179860,31.95359941,2422.1,2421.2,0.7836]
["bitfinex","ETHUSD",1751059181023,31.95359941,2422.1,2421.2,0.001]
["bitfinex","ETHUSD",1751059181655,18.20165056,2422.1,2421.2,0.001]
["bitfinex","ETHUSD",1751059182626,31.95359941,2422.1,2421.2,0.001]
["bitfinex","ETHUSD",1751059183157,71.86459941,2422.1,2421.2,0.001]
["bitfinex","ETHUSD",1751059183663,15.5030128,2421.3,2421.2,0.001]
["bitfinex","ETHUSD",1751059183838,24.2010128,2421.3,2421.2,0.001]
["bitfinex","ETHUSD",1751059184908,33.75608782,2421.3,2421.2,0.001]
["bitfinex","ETHUSD",1751059186169,63.75708782,2421.3,2421.2,0.001]
["bitfinex","ETHUSD",1751059186371,67.96956709,2421.3,2421.2,0.001]
["bitfinex","ETHUSD",1751059186522,71.98289133,2421.3,2421.2,0.001]
["bitfinex","ETHUSD",1751059186727,48.96633704,2421.3,2421.2,0.001]
["bitfinex","ETHUSD",1751059186929,53.6500128,2421.3,2421.2,0.001]
["bitfinex","ETHUSD",1751059187231,67.96856709,2421.3,2421.2,0.001]
["bitfinex","ETHUSD",1751059187476,67.96856709,2421.3,2420.2,0.001]
["bitfinex","ETHUSD",1751059187477,4.1317192,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751059187682,22.8347192,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751059188006,15.9567192,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751059192364,0.7964,2420.1,2419.0,4.13390562]
["bitfinex","ETHUSD",1751059192590,0.7964,2419.7,2418.8,0.8326]
["bitfinex","ETHUSD",1751059192791,4.13357857,2419.3,2418.8,0.8326]
["bitfinex","ETHUSD",1751059192991,4.13389528,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751059193295,4.13389528,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1751059193296,4.13426016,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751059193699,4.3403453,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751059194022,14.40888839,2418.9,2418.4,0.7931]
["bitfinex","ETHUSD",1751059194184,14.40888839,2418.9,2418.0,0.8094]
["bitfinex","ETHUSD",1751059194185,10.27464995,2418.9,2418.0,0.8094]
["bitfinex","ETHUSD",1751059194535,1.53864995,2418.9,2417.9,0.8094]
["bitfinex","ETHUSD",1751059194700,0.7619,2419.4,2417.5,1.825]
["bitfinex","ETHUSD",1751059194701,11.825,2419.1,2418.6,0.8094]
["bitfinex","ETHUSD",1751059194903,4.13373408,2419.2,2418.6,0.8094]
["bitfinex","ETHUSD",1751059195117,1.825,2419.4,2418.8,4.13428146]
["bitfinex","ETHUSD",1751059195447,10.0,2419.4,2418.7,4.13433088]
["bitfinex","ETHUSD",1751059195648,5.95845846,2419.3,2418.7,4.13433088]
["bitfinex","ETHUSD",1751059195804,1.825,2419.3,2418.6,0.8094]
["bitfinex","ETHUSD",1751059196003,4.13347421,2419.3,2418.7,4.13443091]
["bitfinex","ETHUSD",1751059196220,1.825,2419.3,2418.7,4.13445239]
["bitfinex","ETHUSD",1751059196430,1.825,2419.3,2418.8,4.13428146]
["bitfinex","ETHUSD",1751059196644,1.825,2419.3,2418.9,4.13403166]
["bitfinex","ETHUSD",1751059196842,11.825,2419.3,2418.9,4.13403166]
["bitfinex","ETHUSD",1751059197142,10.0,2419.3,2418.9,4.13403166]
["bitfinex","ETHUSD",1751059197311,10.0,2419.3,2418.8,4.1342063]
["bitfinex","ETHUSD",1751059197312,1.825,2419.2,2418.8,4.1342063]
["bitfinex","ETHUSD",1751059197519,1.825,2419.2,2418.7,4.13441558]
["bitfinex","ETHUSD",1751059197847,1.825,2419.2,2418.8,4.13428146]
["bitfinex","ETHUSD",1751059198004,11.825,2419.4,2418.9,4.13398918]
["bitfinex","ETHUSD",1751059198405,11.825,2419.4,2419.0,4.13393335]
["bitfinex","ETHUSD",1751059198901,1.825,2419.4,2419.1,4.13364624]
["bitfinex","ETHUSD",1751059199098,5.95834785,2419.4,2418.8,4.13417569]
["bitfinex","ETHUSD",1751059199348,14.13315476,2419.5,2418.9,4.13408066]
["bitfinex","ETHUSD",1751059199646,5.95837876,2419.4,2418.8,4.13421394]
["bitfinex","ETHUSD",1751059200208,4.13344995,2419.3,2418.8,4.13421394]
["bitfinex","ETHUSD",1751059200409,5.95833437,2419.4,2418.8,4.13421394]
["bitfinex","ETHUSD",1751059200644,4.13344433,2419.3,2418.8,4.13421394]
["bitfinex","ETHUSD",1751059200850,4.13344433,2419.3,2418.7,4.13436388]
["bitfinex","ETHUSD",1751059201357,4.13344433,2419.3,2418.6,0.8094]
["bitfinex","ETHUSD",1751059201358,4.1339983,2419.0,2418.6,0.8094]
["bitfinex","ETHUSD",1751059201749,0.7613,2419.1,2418.6,0.8094]
["bitfinex","ETHUSD",1751059201940,4.1340253,2419.0,2418.6,0.8094]
["bitfinex","ETHUSD",1751059203943,4.3404253,2419.0,2418.6,1.0158]
["bitfinex","ETHUSD",1751059204255,4.13445239,2418.7,2418.6,1.0158]
["bitfinex","ETHUSD",1751059204428,4.13439573,2418.8,2418.6,1.0158]
["bitfinex","ETHUSD",1751059205948,5.96018753,2418.9,2418.6,1.0158]
["bitfinex","ETHUSD",1751059206128,4.13431784,2418.8,2418.6,1.0158]
["bitfinex","ETHUSD",1751059206918,5.96019973,2418.9,2418.6,1.0158]
["bitfinex","ETHUSD",1751059208205,1.826,2418.9,2418.6,1.0158]
["bitfinex","ETHUSD",1751059208539,5.96013922,2418.9,2418.6,1.0158]
["bitfinex","ETHUSD",1751059209537,5.96011547,2418.9,2418.6,1.0158]
["bitfinex","ETHUSD",1751059209841,4.13430843,2418.8,2418.6,1.0158]
["bitfinex","ETHUSD",1751059211444,5.96020266,2418.9,2418.6,1.0158]
["bitfinex","ETHUSD",1751059211646,4.13428896,2418.8,2418.6,1.0158]
["bitfinex","ETHUSD",1751059212510,4.13428896,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751059213249,5.96020125,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751059213444,4.13428793,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751059214653,0.7709,2418.6,2418.1,0.8134]
["bitfinex","ETHUSD",1751059214853,4.13497615,2418.4,2418.1,0.8134]
["bitfinex","ETHUSD",1751059215039,4.34131534,2418.5,2418.1,0.8134]
["bitfinex","ETHUSD",1751059215831,4.13496768,2418.4,2418.1,0.8134]
["bitfinex","ETHUSD",1751059216559,4.13517578,2418.3,2418.1,0.8134]
["bitfinex","ETHUSD",1751059218934,4.13530725,2418.2,2418.1,0.8134]
["bitfinex","ETHUSD",1751059219722,4.13521805,2418.3,2418.1,0.8134]
["bitfinex","ETHUSD",1751059219959,4.13530725,2418.2,2418.1,0.8134]
["bitfinex","ETHUSD",1751059220544,4.13549168,2418.1,2417.9,0.7941]
["bitfinex","ETHUSD",1751059220755,1.828,2418.4,2417.9,0.7941]
["bitfinex","ETHUSD",1751059221058,4.34196664,2418.1,2417.9,0.7941]
["bitfinex","ETHUSD",1751059221660,4.13564929,2418.0,2417.9,0.7941]
["bitfinex","ETHUSD",1751059222768,0.2064,2418.1,2417.9,0.7941]
["bitfinex","ETHUSD",1751059223064,4.34190197,2418.1,2417.9,0.7941]
["bitfinex","ETHUSD",1751059223265,4.13573505,2418.0,2417.7,0.001]
["bitfinex","ETHUSD",1751059223843,4.34193312,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1751059224933,0.2064,2418.1,2417.7,4.13714211]
["bitfinex","ETHUSD",1751059225262,4.34193892,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1751059225457,0.2064,2418.1,2417.7,4.13715045]
["bitfinex","ETHUSD",1751059225765,5.27155946,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1751059225972,4.13566002,2418.0,2417.7,0.001]
["bitfinex","ETHUSD",1751059226664,1.13606134,2418.1,2417.7,4.13715952]
["bitfinex","ETHUSD",1751059226868,5.27154454,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1751059227367,5.27162047,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1751059228370,4.13565545,2418.0,2417.7,0.001]
["bitfinex","ETHUSD",1751059230363,5.27163018,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1751059231069,7.10063018,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1751059231569,7.1005498,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1751059232895,2.96506134,2418.1,2417.7,4.13715774]
["bitfinex","ETHUSD",1751059233788,7.10055135,2418.1,2417.7,0.001]
["bitfinex","ETHUSD",1751059234077,2.96506134,2418.1,2417.7,4.1371528]
["bitfinex","ETHUSD",1751059234602,2.96506134,2418.1,2417.8,0.7842]
["bitfinex","ETHUSD",1751059234603,0.2064,2418.1,2417.8,0.7842]
["bitfinex","ETHUSD",1751059234767,0.2064,2418.1,2417.8,4.9201167]
["bitfinex","ETHUSD",1751059235800,0.2064,2418.1,2417.9,4.13578792]
["bitfinex","ETHUSD",1751059235975,0.2064,2418.1,2417.8,4.92009542]
["bitfinex","ETHUSD",1751059236666,0.2064,2418.1,2417.8,4.92010381]
["bitfinex","ETHUSD",1751059239075,0.2064,2418.1,2417.9,4.13580935]
["bitfinex","ETHUSD",1751059239497,0.2064,2418.1,2417.8,4.92010414]
["bitfinex","ETHUSD",1751059240169,0.2064,2418.1,2417.9,4.13579896]
["bitfinex","ETHUSD",1751059240369,0.2064,2418.1,2417.8,4.92010664]
["bitfinex","ETHUSD",1751059240570,0.2064,2418.1,2417.9,4.13579781]
["bitfinex","ETHUSD",1751059241183,0.2064,2418.1,2417.8,4.9201055]
["bitfinex","ETHUSD",1751059241514,4.13524397,2418.3,2418.1,4.13533551]
["bitfinex","ETHUSD",1751059241515,1.829,2418.3,2418.1,4.13533551]
["bitfinex","ETHUSD",1751059241803,10.2064,2418.4,2418.1,4.13533551]
["bitfinex","ETHUSD",1751059241979,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1751059242184,0.2064,2418.8,2418.4,4.1348349]
["bitfinex","ETHUSD",1751059242383,0.2064,2418.8,2418.4,4.13486419]
["bitfinex","ETHUSD",1751059242583,0.2064,2418.8,2418.5,4.13463119]
["bitfinex","ETHUSD",1751059242798,0.2064,2418.8,2418.5,4.13477622]
["bitfinex","ETHUSD",1751059244173,0.2064,2418.8,2418.6,4.13461176]
["bitfinex","ETHUSD",1751059244374,2.0354,2418.8,2418.6,4.13461176]
["bitfinex","ETHUSD",1751059245707,0.2064,2418.8,2418.6,4.13461176]
["bitfinex","ETHUSD",1751059245883,0.2064,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1751059246083,2.0354,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1751059246278,0.2064,2418.8,2418.7,0.812]
["bitfinex","ETHUSD",1751059246585,0.8021,2419.6,2418.7,0.812]
["bitfinex","ETHUSD",1751059246793,0.2064,2419.4,2419.1,4.13374796]
["bitfinex","ETHUSD",1751059247001,0.2064,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1751059247376,4.13233279,2420.0,2419.3,4.13342702]
["bitfinex","ETHUSD",1751059247377,14.51439423,2420.1,2419.6,4.13291115]
["bitfinex","ETHUSD",1751059247577,14.51439423,2420.1,2419.3,0.812]
["bitfinex","ETHUSD",1751059247578,0.2064,2419.9,2419.7,4.13261139]
["bitfinex","ETHUSD",1751059247814,0.2064,2419.9,2419.5,4.13305727]
["bitfinex","ETHUSD",1751059248022,0.2064,2419.9,2419.7,4.13273136]
["bitfinex","ETHUSD",1751059248313,0.8021,2420.1,2419.3,1.0184]
["bitfinex","ETHUSD",1751059248314,1.8,2420.1,2419.8,4.13257293]
["bitfinex","ETHUSD",1751059248477,2.0064,2420.1,2419.8,4.13257293]
["bitfinex","ETHUSD",1751059248673,2.0064,2420.1,2419.9,4.13227965]
["bitfinex","ETHUSD",1751059248877,0.2064,2420.1,2419.9,4.13227965]
["bitfinex","ETHUSD",1751059249077,2.0064,2420.1,2419.9,4.13227965]
["bitfinex","ETHUSD",1751059249599,10.7719,2420.3,2419.9,4.13227965]
["bitfinex","ETHUSD",1751059249600,0.2064,2420.2,2420.0,4.13212901]
["bitfinex","ETHUSD",1751059249915,0.2064,2420.2,2419.9,4.13235325]
["bitfinex","ETHUSD",1751059250110,0.2064,2420.2,2419.8,4.3388888]
["bitfinex","ETHUSD",1751059250315,0.2064,2420.2,2419.9,4.1324002]
["bitfinex","ETHUSD",1751059250515,0.2064,2420.2,2419.8,4.33885158]
["bitfinex","ETHUSD",1751059251611,0.2064,2420.2,2419.9,4.13239805]
["bitfinex","ETHUSD",1751059251998,0.2064,2420.2,2419.8,4.33889741]
["bitfinex","ETHUSD",1751059252204,0.2064,2420.2,2419.9,4.13234629]
["bitfinex","ETHUSD",1751059252399,0.2064,2420.2,2419.8,4.33889787]
["bitfinex","ETHUSD",1751059252615,0.2064,2420.2,2419.9,4.13228318]
["bitfinex","ETHUSD",1751059253291,0.2064,2420.2,2420.0,4.13208119]
["bitfinex","ETHUSD",1751059254595,1.8,2420.3,2420.0,4.1321105]
["bitfinex","ETHUSD",1751059254795,2.0064,2420.3,2420.0,4.1321105]
["bitfinex","ETHUSD",1751059255205,2.0064,2420.3,2420.1,4.13202291]
["bitfinex","ETHUSD",1751059255693,2.0064,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751059255891,2.0064,2420.3,2419.9,4.33870313]
["bitfinex","ETHUSD",1751059256390,2.0064,2420.3,2419.9,4.33868676]
["bitfinex","ETHUSD",1751059256590,2.0064,2420.3,2420.0,4.13222193]
["bitfinex","ETHUSD",1751059257221,0.2064,2420.3,2420.0,4.1322314]
["bitfinex","ETHUSD",1751059257420,1.799,2420.5,2420.2,4.13188992]
["bitfinex","ETHUSD",1751059257725,2.0054,2420.5,2420.2,4.13188992]
["bitfinex","ETHUSD",1751059258601,2.0054,2420.5,2420.1,4.13198038]
["bitfinex","ETHUSD",1751059258804,2.0054,2420.5,2420.2,4.13187459]
["bitfinex","ETHUSD",1751059259427,2.0054,2420.5,2420.1,4.1319872]
["bitfinex","ETHUSD",1751059260211,3.36997768,2420.5,2420.0,0.9692]
["bitfinex","ETHUSD",1751059260524,4.13185057,2420.3,2419.8,4.13255371]
["bitfinex","ETHUSD",1751059260694,0.2064,2420.2,2419.8,4.33895371]
["bitfinex","ETHUSD",1751059261688,0.2064,2420.2,2419.9,4.13239451]
["bitfinex","ETHUSD",1751059262135,0.2064,2420.2,2419.8,4.33889817]
["bitfinex","ETHUSD",1751059263696,0.2064,2420.2,2419.8,4.33884964]
["bitfinex","ETHUSD",1751059263936,0.2064,2420.2,2419.8,4.33888136]
["bitfinex","ETHUSD",1751059267915,0.2064,2420.2,2419.9,4.13237038]
["bitfinex","ETHUSD",1751059268636,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751059268824,0.2064,2420.2,2419.9,4.13239202]
["bitfinex","ETHUSD",1751059269642,0.2064,2420.2,2420.0,4.1322301]
["bitfinex","ETHUSD",1751059269811,2.5773,2420.4,2420.0,4.13216453]
["bitfinex","ETHUSD",1751059270013,2.7837,2420.4,2420.0,4.13216453]
["bitfinex","ETHUSD",1751059270423,2.7837,2420.4,2420.1,4.13206055]
["bitfinex","ETHUSD",1751059270741,0.9847,2420.4,2420.1,4.13206055]
["bitfinex","ETHUSD",1751059271110,0.2064,2420.4,2420.2,4.13181176]
["bitfinex","ETHUSD",1751059271748,10.8272,2420.6,2420.3,4.1317192]
["bitfinex","ETHUSD",1751059271949,12.8326,2420.6,2420.3,4.1317192]
["bitfinex","ETHUSD",1751059272323,12.8326,2420.6,2420.4,4.13154348]
["bitfinex","ETHUSD",1751059272718,12.8326,2420.6,2420.3,4.13162052]
["bitfinex","ETHUSD",1751059273135,2.8326,2420.6,2420.3,4.13162052]
["bitfinex","ETHUSD",1751059274849,2.0054,2420.6,2420.3,4.1317192]
["bitfinex","ETHUSD",1751059275164,2.0054,2420.6,2420.4,4.13146929]
["bitfinex","ETHUSD",1751059275355,2.0054,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751059275556,2.0054,2420.6,2420.2,4.33823758]
["bitfinex","ETHUSD",1751059276317,0.2064,2420.6,2420.2,4.33823758]
["bitfinex","ETHUSD",1751059276559,0.2064,2420.6,2420.4,4.13154633]
["bitfinex","ETHUSD",1751059277250,0.8121,2420.8,2420.4,4.13154633]
["bitfinex","ETHUSD",1751059277460,0.8121,2420.8,2420.6,4.13114357]
["bitfinex","ETHUSD",1751059277461,2.8025,2420.8,2420.6,4.13114357]
["bitfinex","ETHUSD",1751059278552,1.0185,2420.8,2420.6,4.13114357]
["bitfinex","ETHUSD",1751059278756,1.0185,2420.8,2420.4,4.33785247]
["bitfinex","ETHUSD",1751059278757,1.0185,2420.8,2420.5,4.13128761]
["bitfinex","ETHUSD",1751059279333,1.0185,2420.8,2420.4,4.33785768]
["bitfinex","ETHUSD",1751059279532,1.0185,2420.8,2420.4,4.33791834]
["bitfinex","ETHUSD",1751059281967,1.0185,2420.8,2420.5,4.13135214]
["bitfinex","ETHUSD",1751059283166,1.0185,2420.8,2420.6,4.13118]
["bitfinex","ETHUSD",1751059283364,1.0185,2420.8,2420.5,4.13128502]
["bitfinex","ETHUSD",1751059285180,1.0185,2420.8,2420.5,4.13137781]
["bitfinex","ETHUSD",1751059285752,1.0185,2420.8,2420.5,4.13125551]
["bitfinex","ETHUSD",1751059286878,1.0185,2420.8,2420.4,4.33792574]
["bitfinex","ETHUSD",1751059287175,1.0185,2420.8,2420.5,4.13126636]
["bitfinex","ETHUSD",1751059287547,1.0185,2420.8,2420.4,4.33787647]
["bitfinex","ETHUSD",1751059287945,1.0185,2420.8,2420.5,4.13135322]
["bitfinex","ETHUSD",1751059288780,1.0185,2420.8,2420.5,4.13135739]
["bitfinex","ETHUSD",1751059291887,1.0185,2420.8,2420.6,4.13118923]
["bitfinex","ETHUSD",1751059292187,1.0185,2420.8,2420.5,0.8265]
["bitfinex","ETHUSD",1751059292188,0.002,2420.8,2420.5,0.8265]
["bitfinex","ETHUSD",1751059292472,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059295853,0.002,2420.8,2420.7,4.33743647]
["bitfinex","ETHUSD",1751059299174,0.002,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1751059303203,0.002,2420.8,2420.7,4.33743647]
["bitfinex","ETHUSD",1751059313601,4.89660604,2420.8,2420.3,4.93315075]
["bitfinex","ETHUSD",1751059313805,4.89660604,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1751059313806,6.34213659,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1751059314415,4.13105819,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1751059315225,4.13120713,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1751059316481,4.89496064,2420.6,2420.1,4.75]
["bitfinex","ETHUSD",1751059316786,4.33781513,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751059319221,4.13167858,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751059319985,4.33780126,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751059320185,0.2064,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751059320391,4.337837,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751059320592,0.2064,2420.5,2420.1,4.33840815]
["bitfinex","ETHUSD",1751059321892,0.2064,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751059322091,0.2064,2420.5,2420.1,4.33844263]
["bitfinex","ETHUSD",1751059323420,0.2064,2420.5,2420.2,4.13186497]
["bitfinex","ETHUSD",1751059323591,4.89482868,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751059324122,0.7636,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751059324824,0.7636,2420.6,2420.2,4.33823869]
["bitfinex","ETHUSD",1751059326124,0.7636,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751059326418,0.7636,2420.6,2420.2,4.33814269]
["bitfinex","ETHUSD",1751059327225,4.1317192,2420.3,2419.6,0.8199]
["bitfinex","ETHUSD",1751059327423,0.9899,2420.2,2419.8,4.33896938]
["bitfinex","ETHUSD",1751059327742,5.12180972,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751059327923,4.13208287,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1751059328117,2.7559,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751059328118,6.88787464,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751059333926,2.7559,2420.2,2419.8,4.33896982]
["bitfinex","ETHUSD",1751059335440,2.7559,2420.2,2419.9,4.13231916]
["bitfinex","ETHUSD",1751059337643,0.9899,2420.2,2420.0,4.13220068]
["bitfinex","ETHUSD",1751059337832,0.2064,2420.2,2420.0,4.13212112]
["bitfinex","ETHUSD",1751059338196,6.66416675,2420.1,2419.6,4.13281675]
["bitfinex","ETHUSD",1751059338504,2.5321,2420.1,2419.8,4.1324675]
["bitfinex","ETHUSD",1751059339647,2.5321,2420.1,2419.8,4.13248588]
["bitfinex","ETHUSD",1751059339844,1.766,2420.1,2419.9,4.13240211]
["bitfinex","ETHUSD",1751059340349,1.766,2420.1,2419.9,4.13237453]
["bitfinex","ETHUSD",1751059340722,1.766,2420.1,2419.5,4.94716549]
["bitfinex","ETHUSD",1751059341030,2.5321,2420.3,2419.9,4.13227414]
["bitfinex","ETHUSD",1751059341819,2.5321,2420.3,2420.0,4.13221182]
["bitfinex","ETHUSD",1751059342543,0.7661,2420.3,2420.0,4.13221182]
["bitfinex","ETHUSD",1751059342846,2.5321,2420.3,2420.0,4.13221182]
["bitfinex","ETHUSD",1751059343513,2.5321,2420.3,2419.9,4.13231922]
["bitfinex","ETHUSD",1751059344757,0.7661,2420.3,2419.9,4.13231922]
["bitfinex","ETHUSD",1751059344921,2.5321,2420.3,2419.9,4.13231922]
["bitfinex","ETHUSD",1751059348227,0.2064,2420.2,2419.9,4.13231922]
["bitfinex","ETHUSD",1751059348959,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1751059349144,0.7661,2420.5,2419.9,0.8141]
["bitfinex","ETHUSD",1751059349455,0.9725,2420.5,2420.3,4.13160713]
["bitfinex","ETHUSD",1751059349624,0.9725,2420.5,2420.2,4.13180325]
["bitfinex","ETHUSD",1751059350022,0.9725,2420.5,2420.3,4.13170434]
["bitfinex","ETHUSD",1751059351959,0.9725,2420.5,2420.2,4.13186198]
["bitfinex","ETHUSD",1751059353559,0.9725,2420.5,2420.3,4.13166878]
["bitfinex","ETHUSD",1751059354166,0.2064,2420.5,2420.3,4.13166878]
["bitfinex","ETHUSD",1751059354465,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1751059355037,0.2064,2420.5,2420.3,4.13166481]
["bitfinex","ETHUSD",1751059356943,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1751059359236,0.7661,2420.7,2420.5,4.13129134]
["bitfinex","ETHUSD",1751059359435,0.2084,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1751059361183,0.2084,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059361344,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059368667,0.002,2420.8,2420.6,4.1311308]
["bitfinex","ETHUSD",1751059369239,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059372826,0.002,2420.8,2420.6,4.13115981]
["bitfinex","ETHUSD",1751059373857,0.002,2420.8,2420.5,4.33773605]
["bitfinex","ETHUSD",1751059375290,0.002,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1751059375585,0.002,2420.8,2420.5,4.33768783]
["bitfinex","ETHUSD",1751059376648,0.002,2420.8,2420.6,4.13117051]
["bitfinex","ETHUSD",1751059377396,0.002,2420.8,2420.5,4.33771311]
["bitfinex","ETHUSD",1751059377767,0.002,2420.8,2420.6,4.13117864]
["bitfinex","ETHUSD",1751059380385,0.002,2420.8,2420.5,4.33768312]
["bitfinex","ETHUSD",1751059381761,0.002,2420.8,2420.6,4.13119043]
["bitfinex","ETHUSD",1751059386220,0.002,2420.8,2420.5,4.33776334]
["bitfinex","ETHUSD",1751059386534,0.002,2420.8,2420.6,4.13112202]
["bitfinex","ETHUSD",1751059390441,0.002,2420.8,2420.6,4.13111409]
["bitfinex","ETHUSD",1751059391344,0.002,2420.8,2420.5,4.33771406]
["bitfinex","ETHUSD",1751059391660,0.002,2420.8,2420.6,4.13109366]
["bitfinex","ETHUSD",1751059392410,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059392939,0.002,2420.8,2420.6,4.13113735]
["bitfinex","ETHUSD",1751059395665,0.002,2420.8,2420.5,4.33768214]
["bitfinex","ETHUSD",1751059396026,0.002,2420.8,2420.6,4.13118732]
["bitfinex","ETHUSD",1751059397530,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059403388,0.002,2420.8,2420.6,4.13111755]
["bitfinex","ETHUSD",1751059406975,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059407169,0.002,2420.8,2420.7,4.33743647]
["bitfinex","ETHUSD",1751059418505,0.002,2420.8,2420.7,11.10043647]
["bitfinex","ETHUSD",1751059420193,0.002,2420.8,2420.7,4.33743647]
["bitfinex","ETHUSD",1751059420392,0.7778,2420.7,2420.6,6.762]
["bitfinex","ETHUSD",1751059420602,0.7778,2420.7,2420.6,6.9684]
["bitfinex","ETHUSD",1751059421099,0.7778,2420.7,2420.6,11.09960713]
["bitfinex","ETHUSD",1751059421594,0.7778,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1751059421794,0.7778,2420.7,2420.6,11.09960713]
["bitfinex","ETHUSD",1751059431791,0.002,2420.8,2420.6,11.09960713]
["bitfinex","ETHUSD",1751059431989,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059434949,0.002,2420.8,2420.7,10.89003647]
["bitfinex","ETHUSD",1751059435829,0.002,2420.8,2420.7,10.88903647]
["bitfinex","ETHUSD",1751059436020,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059436217,0.002,2420.8,2420.7,10.88903647]
["bitfinex","ETHUSD",1751059437146,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059437318,0.002,2420.8,2420.7,10.88903647]
["bitfinex","ETHUSD",1751059439653,0.002,2420.8,2420.7,10.88803647]
["bitfinex","ETHUSD",1751059442033,0.002,2420.8,2420.7,11.09443647]
["bitfinex","ETHUSD",1751059477712,0.002,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1751059478022,0.002,2420.8,2420.2,5.5542]
["bitfinex","ETHUSD",1751059478023,0.7985,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751059478354,0.7985,2420.7,2420.5,6.747]
["bitfinex","ETHUSD",1751059478509,1.98113032,2420.7,2420.5,6.747]
["bitfinex","ETHUSD",1751059481037,0.7985,2420.7,2420.5,6.747]
["bitfinex","ETHUSD",1751059482348,0.7985,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751059482549,0.2064,2420.6,2420.2,4.3382412]
["bitfinex","ETHUSD",1751059482843,0.8248,2420.5,2420.3,6.746]
["bitfinex","ETHUSD",1751059483143,0.8248,2420.5,2420.4,6.746]
["bitfinex","ETHUSD",1751059484119,0.8248,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751059484326,0.8248,2420.5,2420.4,6.746]
["bitfinex","ETHUSD",1751059485453,5.47251145,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751059485622,0.2064,2420.3,2420.0,6.746]
["bitfinex","ETHUSD",1751059485831,0.7807,2420.2,2420.0,6.746]
["bitfinex","ETHUSD",1751059486258,0.7807,2420.2,2420.0,6.745]
["bitfinex","ETHUSD",1751059490438,0.7807,2420.2,2420.1,6.745]
["bitfinex","ETHUSD",1751059491268,1.29257292,2420.2,2419.9,6.745]
["bitfinex","ETHUSD",1751059491473,0.2064,2420.1,2419.9,6.745]
["bitfinex","ETHUSD",1751059491872,0.2064,2420.1,2419.8,4.13256133]
["bitfinex","ETHUSD",1751059492173,0.1564,2420.1,2419.9,6.745]
["bitfinex","ETHUSD",1751059492377,0.1564,2420.1,2419.8,4.13256133]
["bitfinex","ETHUSD",1751059492674,0.1564,2420.1,2419.7,4.33907179]
["bitfinex","ETHUSD",1751059492881,0.1564,2420.1,2419.9,6.745]
["bitfinex","ETHUSD",1751059493175,0.70661686,2420.1,2419.8,10.87655864]
["bitfinex","ETHUSD",1751059494060,0.70661686,2420.1,2419.8,6.744]
["bitfinex","ETHUSD",1751059494443,0.8088,2420.0,2419.8,6.744]
["bitfinex","ETHUSD",1751059495283,0.8088,2420.0,2419.8,10.87656511]
["bitfinex","ETHUSD",1751059496374,0.8088,2420.0,2419.7,11.08306493]
["bitfinex","ETHUSD",1751059496589,0.8088,2420.0,2419.7,4.33906493]
["bitfinex","ETHUSD",1751059496772,0.8088,2420.0,2419.8,6.744]
["bitfinex","ETHUSD",1751059497187,0.8088,2420.0,2419.7,4.33906493]
["bitfinex","ETHUSD",1751059497356,0.8088,2420.0,2419.8,6.744]
["bitfinex","ETHUSD",1751059499178,0.8088,2420.0,2419.7,4.33906493]
["bitfinex","ETHUSD",1751059499560,0.8088,2420.0,2419.8,4.13256897]
["bitfinex","ETHUSD",1751059499561,1.42471902,2420.0,2419.8,4.13256897]
["bitfinex","ETHUSD",1751059499757,0.8088,2420.0,2419.8,4.13256897]
["bitfinex","ETHUSD",1751059500253,9.5586137,2419.9,2418.9,4.75]
["bitfinex","ETHUSD",1751059500454,1.749,2420.0,2418.8,0.001]
["bitfinex","ETHUSD",1751059500455,0.7848,2419.5,2418.8,0.001]
["bitfinex","ETHUSD",1751059500654,0.7848,2419.3,2418.8,4.13520695]
["bitfinex","ETHUSD",1751059500853,0.7848,2419.3,2418.8,0.001]
["bitfinex","ETHUSD",1751059501054,4.91891054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751059501246,24.47752424,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751059501549,10.7848,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751059502181,0.7848,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751059502983,1.07848,2419.2,2418.8,0.001]
["bitfinex","ETHUSD",1751059502984,10.7848,2419.2,2418.8,4.13516845]
["bitfinex","ETHUSD",1751059504154,0.7848,2419.2,2418.9,4.13398544]
["bitfinex","ETHUSD",1751059504356,10.7848,2419.2,2418.8,0.001]
["bitfinex","ETHUSD",1751059504661,0.7848,2419.2,2418.9,4.13410588]
["bitfinex","ETHUSD",1751059505287,0.7848,2419.2,2418.8,4.13523943]
["bitfinex","ETHUSD",1751059505590,0.7848,2419.2,2418.9,4.1339931]
["bitfinex","ETHUSD",1751059505745,0.7706,2419.5,2419.0,0.8269]
["bitfinex","ETHUSD",1751059505952,0.7706,2419.5,2419.2,4.13359021]
["bitfinex","ETHUSD",1751059506180,10.7706,2419.7,2419.2,4.13359021]
["bitfinex","ETHUSD",1751059506578,14.90337595,2419.7,2419.2,4.13359021]
["bitfinex","ETHUSD",1751059506896,10.7706,2419.7,2419.2,4.13359021]
["bitfinex","ETHUSD",1751059507252,10.7706,2419.7,2419.3,4.13340259]
["bitfinex","ETHUSD",1751059507456,10.7706,2419.7,2419.2,4.13352285]
["bitfinex","ETHUSD",1751059507754,10.7706,2419.7,2419.3,4.13332433]
["bitfinex","ETHUSD",1751059508284,1.75,2419.8,2419.1,6.745]
["bitfinex","ETHUSD",1751059508450,1.75,2419.8,2419.4,4.13312263]
["bitfinex","ETHUSD",1751059508945,1.75,2419.8,2419.5,4.13305206]
["bitfinex","ETHUSD",1751059509389,1.75,2419.8,2419.4,4.13317157]
["bitfinex","ETHUSD",1751059509885,10.6839,2419.9,2419.6,4.13283112]
["bitfinex","ETHUSD",1751059510319,9.919,2419.9,2419.7,4.13272664]
["bitfinex","ETHUSD",1751059511369,0.2064,2420.0,2419.7,4.13263652]
["bitfinex","ETHUSD",1751059511771,0.2064,2420.0,2419.8,4.13255316]
["bitfinex","ETHUSD",1751059512213,0.2064,2420.0,2419.7,4.13266694]
["bitfinex","ETHUSD",1751059513518,1.75,2420.2,2419.9,4.13223169]
["bitfinex","ETHUSD",1751059513672,1.75,2420.2,2419.9,4.33863169]
["bitfinex","ETHUSD",1751059513870,0.9605,2420.4,2419.9,4.33875635]
["bitfinex","ETHUSD",1751059514105,1.75,2420.3,2420.0,4.1322314]
["bitfinex","ETHUSD",1751059514307,1.75,2420.3,2420.1,4.13193636]
["bitfinex","ETHUSD",1751059514694,1.75,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1751059515312,12.5041,2420.6,2420.2,4.13188992]
["bitfinex","ETHUSD",1751059515623,12.7105,2420.6,2420.2,4.13188992]
["bitfinex","ETHUSD",1751059515982,10.9605,2420.6,2420.2,4.13188992]
["bitfinex","ETHUSD",1751059516189,12.7105,2420.6,2420.2,4.13188992]
["bitfinex","ETHUSD",1751059517107,10.9605,2420.6,2420.2,4.13188992]
["bitfinex","ETHUSD",1751059517287,12.7105,2420.6,2420.2,4.13188992]
["bitfinex","ETHUSD",1751059520204,16.84171699,2420.6,2420.1,4.33835648]
["bitfinex","ETHUSD",1751059520512,12.7105,2420.6,2420.2,4.13182958]
["bitfinex","ETHUSD",1751059521108,12.7105,2420.6,2420.1,4.33836838]
["bitfinex","ETHUSD",1751059521497,16.84172647,2420.6,2420.1,4.33836838]
["bitfinex","ETHUSD",1751059522519,12.7105,2420.6,2420.2,4.13187492]
["bitfinex","ETHUSD",1751059523825,12.7105,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1751059524320,16.84174593,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1751059524619,16.84174593,2420.6,2420.1,4.3384126]
["bitfinex","ETHUSD",1751059524983,0.9605,2420.6,2420.1,4.3384126]
["bitfinex","ETHUSD",1751059525188,0.9605,2420.6,2420.3,4.13171002]
["bitfinex","ETHUSD",1751059525632,0.9605,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1751059525820,0.002,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1751059525821,12.755,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1751059526211,12.755,2420.8,2420.4,4.13146486]
["bitfinex","ETHUSD",1751059526817,11.008,2420.8,2420.4,4.13146486]
["bitfinex","ETHUSD",1751059527033,1.008,2420.8,2420.4,4.13147042]
["bitfinex","ETHUSD",1751059528632,1.008,2420.8,2420.5,4.13133627]
["bitfinex","ETHUSD",1751059528839,1.008,2420.8,2420.4,4.1314612]
["bitfinex","ETHUSD",1751059530115,1.008,2420.8,2420.5,4.13135242]
["bitfinex","ETHUSD",1751059535245,0.8016,2420.8,2420.3,0.7553]
["bitfinex","ETHUSD",1751059535411,0.8016,2420.8,2420.6,4.13111385]
["bitfinex","ETHUSD",1751059535616,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059538352,0.002,2420.8,2420.6,4.13108589]
["bitfinex","ETHUSD",1751059538650,0.002,2420.8,2420.5,4.33771101]
["bitfinex","ETHUSD",1751059538651,0.002,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751059544568,0.002,2420.8,2420.7,4.33743647]
["bitfinex","ETHUSD",1751059560455,0.002,2420.8,2420.7,22.99474047]
["bitfinex","ETHUSD",1751059560853,0.002,2420.8,2420.7,19.72151047]
["bitfinex","ETHUSD",1751059561055,0.002,2420.8,2420.7,17.45723647]
["bitfinex","ETHUSD",1751059561277,0.002,2420.8,2420.7,23.84851047]
["bitfinex","ETHUSD",1751059561452,0.002,2420.8,2420.7,25.31420047]
["bitfinex","ETHUSD",1751059561653,0.002,2420.8,2420.7,20.12493647]
["bitfinex","ETHUSD",1751059562175,0.002,2420.8,2420.7,26.85893647]
["bitfinex","ETHUSD",1751059562358,0.002,2420.8,2420.7,26.89396547]
["bitfinex","ETHUSD",1751059562676,0.002,2420.8,2420.7,27.20112593]
["bitfinex","ETHUSD",1751059563448,0.002,2420.8,2420.7,26.99089893]
["bitfinex","ETHUSD",1751059563784,0.002,2420.8,2420.7,26.63859693]
["bitfinex","ETHUSD",1751059564579,0.002,2420.8,2420.7,38.42420693]
["bitfinex","ETHUSD",1751059565081,0.002,2420.8,2420.7,24.49839693]
["bitfinex","ETHUSD",1751059565264,0.002,2420.8,2420.7,28.39839693]
["bitfinex","ETHUSD",1751059565576,0.002,2420.8,2420.7,28.59869693]
["bitfinex","ETHUSD",1751059566483,0.002,2420.8,2420.7,28.98179693]
["bitfinex","ETHUSD",1751059566778,0.002,2420.8,2420.7,24.49839693]
["bitfinex","ETHUSD",1751059567076,0.002,2420.8,2420.7,28.57957793]
["bitfinex","ETHUSD",1751059567380,0.002,2421.1,2421.0,15.45632457]
["bitfinex","ETHUSD",1751059567556,0.002,2421.1,2421.0,31.74693827]
["bitfinex","ETHUSD",1751059567759,0.002,2421.1,2421.0,31.95333827]
["bitfinex","ETHUSD",1751059570700,0.002,2421.1,2421.0,35.13031927]
["bitfinex","ETHUSD",1751059571481,0.002,2421.1,2421.0,35.72324327]
["bitfinex","ETHUSD",1751059572459,0.002,2421.1,2421.0,27.33382957]
["bitfinex","ETHUSD",1751059572659,0.002,2421.1,2421.0,35.80371927]
["bitfinex","ETHUSD",1751059573587,0.002,2421.1,2421.0,36.28671927]
["bitfinex","ETHUSD",1751059574091,0.002,2421.1,2421.0,35.80371927]
["bitfinex","ETHUSD",1751059575588,0.002,2421.1,2421.0,31.95333827]
["bitfinex","ETHUSD",1751059575890,0.002,2421.1,2421.0,35.80371927]
["bitfinex","ETHUSD",1751059576093,0.002,2421.1,2421.0,35.59951927]
["bitfinex","ETHUSD",1751059577777,0.002,2421.1,2421.0,31.95333827]
["bitfinex","ETHUSD",1751059578089,0.002,2421.1,2421.0,35.20027727]
["bitfinex","ETHUSD",1751059578958,0.002,2421.1,2421.0,41.92937727]
["bitfinex","ETHUSD",1751059579164,0.002,2421.1,2421.0,36.43027727]
["bitfinex","ETHUSD",1751059579896,0.002,2421.1,2421.0,31.95333827]
["bitfinex","ETHUSD",1751059581495,0.002,2421.1,2421.0,35.26614627]
["bitfinex","ETHUSD",1751059581875,0.002,2421.1,2421.0,40.01614627]
["bitfinex","ETHUSD",1751059582668,0.002,2421.1,2421.0,39.74871927]
["bitfinex","ETHUSD",1751059583501,0.002,2423.2,2422.0,0.55]
["bitfinex","ETHUSD",1751059583703,0.8038,2423.9,2422.8,0.7946]
["bitfinex","ETHUSD",1751059583867,0.8038,2423.8,2423.0,4.12711514]
["bitfinex","ETHUSD",1751059584066,0.8038,2423.8,2423.6,4.1260223]
["bitfinex","ETHUSD",1751059584297,0.8038,2423.8,2423.7,10.89792317]
["bitfinex","ETHUSD",1751059584774,0.8038,2424.5,2423.9,12.45749873]
["bitfinex","ETHUSD",1751059584964,0.8038,2424.5,2424.4,14.12473189]
["bitfinex","ETHUSD",1751059585179,0.8038,2425.3,2425.2,4.12332458]
["bitfinex","ETHUSD",1751059585400,0.8038,2425.3,2425.2,10.96137126]
["bitfinex","ETHUSD",1751059585965,0.8038,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1751059586298,0.8038,2425.3,2425.2,10.96237126]
["bitfinex","ETHUSD",1751059586809,0.8038,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1751059586977,14.48572001,2425.3,2424.6,4.12423743]
["bitfinex","ETHUSD",1751059587183,1.622772,2425.2,2424.7,6.847]
["bitfinex","ETHUSD",1751059587404,1.622772,2425.2,2424.7,10.97119079]
["bitfinex","ETHUSD",1751059587601,1.622772,2425.2,2424.7,6.847]
["bitfinex","ETHUSD",1751059587802,1.622772,2425.2,2424.8,6.85]
["bitfinex","ETHUSD",1751059587803,1.74,2425.2,2424.8,6.85]
["bitfinex","ETHUSD",1751059588103,5.86342799,2425.2,2424.8,6.85]
["bitfinex","ETHUSD",1751059588488,4.12356506,2425.1,2424.8,6.85]
["bitfinex","ETHUSD",1751059589414,4.12384001,2425.0,2423.9,0.55]
["bitfinex","ETHUSD",1751059589580,4.12418263,2424.8,2424.1,4.12514205]
["bitfinex","ETHUSD",1751059589785,5.86426206,2424.7,2424.1,10.0]
["bitfinex","ETHUSD",1751059590080,0.7853,2424.6,2424.0,10.96928875]
["bitfinex","ETHUSD",1751059590395,0.7853,2424.6,2424.1,4.12520825]
["bitfinex","ETHUSD",1751059590712,1.03783,2424.6,2423.7,10.0]
["bitfinex","ETHUSD",1751059590905,1.03783,2424.6,2424.0,4.1252996]
["bitfinex","ETHUSD",1751059591077,1.03783,2424.6,2424.1,10.9682124]
["bitfinex","ETHUSD",1751059591902,1.03783,2424.6,2424.2,6.841]
["bitfinex","ETHUSD",1751059593106,1.03783,2424.6,2424.2,10.96606701]
["bitfinex","ETHUSD",1751059593708,1.03783,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751059594083,1.03783,2424.6,2424.4,6.836]
["bitfinex","ETHUSD",1751059594676,0.7853,2424.6,2424.4,10.96060493]
["bitfinex","ETHUSD",1751059594926,0.7853,2424.6,2424.4,6.836]
["bitfinex","ETHUSD",1751059595415,0.7853,2424.6,2424.4,10.96072069]
["bitfinex","ETHUSD",1751059595876,0.7853,2424.6,2424.4,6.836]
["bitfinex","ETHUSD",1751059596194,0.7853,2424.6,2424.4,10.96072913]
["bitfinex","ETHUSD",1751059596503,0.7853,2424.6,2424.4,6.836]
["bitfinex","ETHUSD",1751059597272,0.7853,2424.6,2424.4,10.96073111]
["bitfinex","ETHUSD",1751059597476,0.7853,2424.6,2424.4,6.836]
["bitfinex","ETHUSD",1751059597676,0.7853,2424.6,2424.4,10.96069909]
["bitfinex","ETHUSD",1751059599080,0.7853,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1751059599479,0.7853,2424.6,2424.4,6.836]
["bitfinex","ETHUSD",1751059599480,0.7853,2424.6,2424.4,10.96064529]
["bitfinex","ETHUSD",1751059601806,0.7853,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1751059602039,0.7853,2424.6,2424.4,10.96064756]
["bitfinex","ETHUSD",1751059607229,0.7853,2424.6,2424.5,6.815]
["bitfinex","ETHUSD",1751059608933,0.7853,2424.6,2424.5,10.93956176]
["bitfinex","ETHUSD",1751059612931,0.7853,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1751059613247,0.7853,2424.6,2424.5,10.93156176]
["bitfinex","ETHUSD",1751059615931,0.7853,2424.6,2424.5,11.13716176]
["bitfinex","ETHUSD",1751059616306,0.7561,2424.9,2424.5,11.13716176]
["bitfinex","ETHUSD",1751059616526,0.7561,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1751059616713,0.7561,2424.9,2424.8,10.92205146]
["bitfinex","ETHUSD",1751059617633,2.5431,2425.1,2424.8,10.92205146]
["bitfinex","ETHUSD",1751059617831,2.5431,2425.1,2424.9,4.12374205]
["bitfinex","ETHUSD",1751059618037,2.5431,2425.1,2425.0,6.797]
["bitfinex","ETHUSD",1751059618622,0.7561,2425.1,2425.0,10.92071134]
["bitfinex","ETHUSD",1751059622145,0.2056,2425.3,2425.0,10.92062719]
["bitfinex","ETHUSD",1751059622460,0.2056,2425.3,2425.0,10.92058788]
["bitfinex","ETHUSD",1751059623043,0.2056,2425.3,2425.1,4.12338046]
["bitfinex","ETHUSD",1751059623343,0.2056,2425.3,2425.2,10.91537126]
["bitfinex","ETHUSD",1751059623646,0.7581,2425.4,2425.2,6.792]
["bitfinex","ETHUSD",1751059624217,0.7581,2425.4,2425.2,10.91534782]
["bitfinex","ETHUSD",1751059625536,0.002,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1751059625736,0.002,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1751059626746,0.7285,2425.9,2425.7,4.12245344]
["bitfinex","ETHUSD",1751059626945,0.7285,2425.9,2425.8,10.91435138]
["bitfinex","ETHUSD",1751059627144,0.7285,2425.9,2425.8,11.11995138]
["bitfinex","ETHUSD",1751059627849,0.002,2426.1,2425.9,4.1220551]
["bitfinex","ETHUSD",1751059628019,0.002,2426.1,2426.0,6.791]
["bitfinex","ETHUSD",1751059629150,9.52736685,2426.1,2424.9,0.8096]
["bitfinex","ETHUSD",1751059629453,0.2056,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1751059629649,0.2056,2425.5,2424.0,4.12525452]
["bitfinex","ETHUSD",1751059629650,0.2056,2425.1,2424.7,4.32973727]
["bitfinex","ETHUSD",1751059629949,0.7803,2425.0,2424.8,6.795]
["bitfinex","ETHUSD",1751059630532,0.7803,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751059630732,0.7803,2425.0,2424.8,6.795]
["bitfinex","ETHUSD",1751059632257,0.7803,2425.0,2424.8,10.91904964]
["bitfinex","ETHUSD",1751059632445,0.7803,2425.0,2424.8,6.795]
["bitfinex","ETHUSD",1751059632754,0.7803,2425.0,2424.8,10.91903071]
["bitfinex","ETHUSD",1751059633121,0.7803,2425.0,2424.8,6.795]
["bitfinex","ETHUSD",1751059633353,0.7803,2426.0,2425.0,8.56031134]
["bitfinex","ETHUSD",1751059633522,0.7803,2426.0,2425.8,4.12218595]
["bitfinex","ETHUSD",1751059633725,0.7803,2426.0,2425.9,10.98318145]
["bitfinex","ETHUSD",1751059634454,0.7803,2426.0,2425.9,6.861]
["bitfinex","ETHUSD",1751059636051,0.7803,2426.0,2425.9,10.98318145]
["bitfinex","ETHUSD",1751059637939,0.002,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1751059640819,0.002,2426.1,2425.9,6.861]
["bitfinex","ETHUSD",1751059641452,0.002,2426.1,2425.9,10.98317905]
["bitfinex","ETHUSD",1751059644760,0.002,2426.1,2425.9,6.861]
["bitfinex","ETHUSD",1751059645626,0.002,2426.1,2426.0,6.837]
["bitfinex","ETHUSD",1751059645828,0.7735,2426.0,2425.2,5.5044]
["bitfinex","ETHUSD",1751059646027,4.89586608,2425.8,2425.3,10.96320125]
["bitfinex","ETHUSD",1751059646252,4.89586608,2425.8,2425.3,4.12320125]
["bitfinex","ETHUSD",1751059646435,4.89586608,2425.8,2425.4,6.841]
["bitfinex","ETHUSD",1751059647744,4.12253325,2425.7,2425.4,6.841]
["bitfinex","ETHUSD",1751059647943,4.12253325,2425.7,2424.8,0.7544]
["bitfinex","ETHUSD",1751059647944,0.7735,2425.6,2424.8,0.7544]
["bitfinex","ETHUSD",1751059648266,4.12290086,2425.5,2425.0,4.12370394]
["bitfinex","ETHUSD",1751059648554,0.7631,2425.3,2425.1,6.84]
["bitfinex","ETHUSD",1751059649558,0.7631,2425.3,2424.9,4.12386246]
["bitfinex","ETHUSD",1751059649751,0.7631,2425.3,2425.1,6.839]
["bitfinex","ETHUSD",1751059651363,0.7631,2425.3,2424.8,4.12397254]
["bitfinex","ETHUSD",1751059651364,0.7631,2425.3,2425.0,6.835]
["bitfinex","ETHUSD",1751059655059,0.7631,2425.3,2424.7,4.12416122]
["bitfinex","ETHUSD",1751059655060,4.88630634,2425.3,2424.8,4.12398833]
["bitfinex","ETHUSD",1751059655264,4.88630634,2425.3,2425.0,6.83]
["bitfinex","ETHUSD",1751059655830,5.09190634,2425.3,2425.0,6.83]
["bitfinex","ETHUSD",1751059656034,0.9687,2425.3,2425.0,6.83]
["bitfinex","ETHUSD",1751059656236,0.9687,2425.3,2425.1,4.12342051]
["bitfinex","ETHUSD",1751059656438,0.9687,2425.3,2425.0,10.95164177]
["bitfinex","ETHUSD",1751059656439,2.7797,2425.3,2425.0,10.95164177]
["bitfinex","ETHUSD",1751059657265,2.7797,2425.3,2425.0,6.828]
["bitfinex","ETHUSD",1751059657769,2.7797,2425.3,2425.0,10.95170704]
["bitfinex","ETHUSD",1751059659168,2.7797,2425.3,2425.1,4.12349947]
["bitfinex","ETHUSD",1751059659549,2.7797,2425.3,2425.0,10.95162359]
["bitfinex","ETHUSD",1751059661352,2.7797,2425.3,2425.1,4.12353858]
["bitfinex","ETHUSD",1751059662978,2.7797,2425.3,2425.0,10.95161956]
["bitfinex","ETHUSD",1751059663184,2.7797,2425.3,2425.1,4.12353828]
["bitfinex","ETHUSD",1751059665974,2.0166,2425.3,2425.1,4.12353828]
["bitfinex","ETHUSD",1751059666949,0.2056,2425.3,2425.0,10.9516043]
["bitfinex","ETHUSD",1751059667778,0.2056,2425.3,2425.1,4.12353912]
["bitfinex","ETHUSD",1751059668877,0.2056,2425.3,2425.0,10.95170235]
["bitfinex","ETHUSD",1751059671885,0.002,2426.1,2425.4,4.12303125]
["bitfinex","ETHUSD",1751059672069,0.002,2426.1,2426.0,4.94041154]
["bitfinex","ETHUSD",1751059672378,0.002,2426.1,2426.0,11.77741154]
["bitfinex","ETHUSD",1751059672577,0.002,2426.1,2426.0,21.77741154]
["bitfinex","ETHUSD",1751059677603,0.816,2426.7,2426.4,4.1212359]
["bitfinex","ETHUSD",1751059677895,0.816,2426.7,2426.5,6.826]
["bitfinex","ETHUSD",1751059678865,0.816,2426.7,2426.6,6.824]
["bitfinex","ETHUSD",1751059682311,0.21514022,2427.9,2427.3,4.11980389]
["bitfinex","ETHUSD",1751059682471,0.7657,2428.1,2427.3,10.93580389]
["bitfinex","ETHUSD",1751059682817,0.7657,2428.1,2427.3,20.93580389]
["bitfinex","ETHUSD",1751059682818,4.88427813,2428.1,2427.3,20.93580389]
["bitfinex","ETHUSD",1751059682971,1.805,2427.7,2427.3,10.93580389]
["bitfinex","ETHUSD",1751059683176,0.7657,2428.1,2427.3,10.93580389]
["bitfinex","ETHUSD",1751059683379,1.805,2428.0,2427.3,11.76890389]
["bitfinex","ETHUSD",1751059684223,0.7657,2428.1,2427.3,11.76890389]
["bitfinex","ETHUSD",1751059684386,1.805,2427.8,2427.3,11.76890389]
["bitfinex","ETHUSD",1751059686326,1.805,2427.8,2427.2,4.11996786]
["bitfinex","ETHUSD",1751059686327,4.9422768,2427.5,2427.0,4.12022221]
["bitfinex","ETHUSD",1751059686619,0.8228,2427.5,2427.1,10.99213754]
["bitfinex","ETHUSD",1751059687016,4.11937506,2427.6,2427.2,0.8331]
["bitfinex","ETHUSD",1751059687224,0.8228,2427.7,2427.3,6.871]
["bitfinex","ETHUSD",1751059688128,4.94193942,2427.7,2427.3,6.871]
["bitfinex","ETHUSD",1751059688492,0.8228,2427.7,2427.3,6.871]
["bitfinex","ETHUSD",1751059689832,4.94192511,2427.7,2427.3,6.871]
["bitfinex","ETHUSD",1751059690030,0.8228,2427.7,2427.3,10.99080389]
["bitfinex","ETHUSD",1751059690234,0.8228,2427.7,2427.3,6.871]
["bitfinex","ETHUSD",1751059691119,4.94193718,2427.7,2427.3,6.871]
["bitfinex","ETHUSD",1751059691303,1.805,2427.8,2426.9,4.12039806]
["bitfinex","ETHUSD",1751059691304,4.11962604,2427.5,2426.9,4.12039806]
["bitfinex","ETHUSD",1751059691504,2.6214,2427.3,2427.0,6.863]
["bitfinex","ETHUSD",1751059691704,0.8164,2427.5,2426.9,4.12039806]
["bitfinex","ETHUSD",1751059692019,5.92565823,2427.4,2427.0,6.863]
["bitfinex","ETHUSD",1751059692517,5.92565823,2427.4,2427.0,7.0686]
["bitfinex","ETHUSD",1751059692518,6.13125823,2427.4,2427.0,7.0686]
["bitfinex","ETHUSD",1751059693129,2.0116,2427.4,2427.0,7.0686]
["bitfinex","ETHUSD",1751059693627,2.0116,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751059693785,2.0116,2427.4,2427.1,6.862]
["bitfinex","ETHUSD",1751059694237,4.11991139,2427.3,2427.2,6.858]
["bitfinex","ETHUSD",1751059694391,4.12017062,2427.1,2425.9,4.1220213]
["bitfinex","ETHUSD",1751059694727,0.759,2427.0,2426.6,4.32656253]
["bitfinex","ETHUSD",1751059694894,1.804,2426.9,2426.6,4.32656253]
["bitfinex","ETHUSD",1751059695094,1.804,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751059695294,1.804,2426.9,2426.6,4.32657801]
["bitfinex","ETHUSD",1751059695515,1.804,2426.9,2426.7,6.858]
["bitfinex","ETHUSD",1751059696022,5.92458695,2426.9,2426.3,4.12137767]
["bitfinex","ETHUSD",1751059696196,6.13018695,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751059696396,6.13018695,2426.9,2426.6,6.857]
["bitfinex","ETHUSD",1751059696618,4.1206686,2426.8,2426.6,6.856]
["bitfinex","ETHUSD",1751059696925,7.23112174,2426.9,2426.6,6.856]
["bitfinex","ETHUSD",1751059697493,4.12069569,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751059697693,4.12085222,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751059697903,7.23118024,2426.9,2426.5,7.0616]
["bitfinex","ETHUSD",1751059698106,4.12066478,2426.8,2426.5,7.0616]
["bitfinex","ETHUSD",1751059698608,1.805,2426.7,2426.5,7.0616]
["bitfinex","ETHUSD",1751059699194,1.805,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751059700428,5.92583244,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751059700727,5.92583244,2426.7,2426.4,6.853]
["bitfinex","ETHUSD",1751059700923,5.92583244,2426.7,2426.4,6.851]
["bitfinex","ETHUSD",1751059701227,0.7945,2426.6,2426.4,6.851]
["bitfinex","ETHUSD",1751059702532,0.7945,2426.6,2426.4,6.848]
["bitfinex","ETHUSD",1751059707652,0.7945,2426.6,2426.3,4.32708775]
["bitfinex","ETHUSD",1751059707946,0.7945,2426.6,2426.4,6.84]
["bitfinex","ETHUSD",1751059710233,0.7945,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751059710435,0.7945,2426.6,2425.6,0.7879]
["bitfinex","ETHUSD",1751059710436,4.12159222,2426.3,2425.6,0.7879]
["bitfinex","ETHUSD",1751059710729,6.71997862,2426.2,2425.6,0.002]
["bitfinex","ETHUSD",1751059710930,4.90840057,2425.9,2425.6,7.0486]
["bitfinex","ETHUSD",1751059711131,0.7862,2425.9,2425.6,7.0486]
["bitfinex","ETHUSD",1751059711825,0.20205328,2427.1,2426.1,15.088164]
["bitfinex","ETHUSD",1751059712132,11.52383927,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751059712334,0.7862,2427.0,2426.1,6.926]
["bitfinex","ETHUSD",1751059712525,0.7862,2427.0,2426.6,4.12085188]
["bitfinex","ETHUSD",1751059712718,0.7862,2427.0,2426.7,4.12066183]
["bitfinex","ETHUSD",1751059713046,0.7862,2427.0,2426.7,4.12078335]
["bitfinex","ETHUSD",1751059713202,0.7862,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1751059713402,1.812,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751059714343,1.812,2426.9,2426.7,6.927]
["bitfinex","ETHUSD",1751059715004,1.812,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1751059715743,8.23039651,2429.2,2428.3,4.66810731]
["bitfinex","ETHUSD",1751059716029,1.903,2428.9,2428.3,11.09670731]
["bitfinex","ETHUSD",1751059716333,1.903,2428.9,2428.3,14.75829662]
["bitfinex","ETHUSD",1751059716636,10.6787,2429.3,2428.3,24.75829662]
["bitfinex","ETHUSD",1751059716809,1.903,2429.2,2428.3,38.97504743]
["bitfinex","ETHUSD",1751059717014,1.903,2429.2,2428.3,28.93529662]
["bitfinex","ETHUSD",1751059717214,1.903,2429.2,2428.3,14.72570731]
["bitfinex","ETHUSD",1751059717508,0.7887,2429.0,2428.3,21.25070731]
["bitfinex","ETHUSD",1751059718320,1.903,2428.7,2428.3,21.25070731]
["bitfinex","ETHUSD",1751059718740,1.903,2428.7,2428.3,21.24770731]
["bitfinex","ETHUSD",1751059719253,1.903,2428.7,2428.3,17.1296]
["bitfinex","ETHUSD",1751059719840,1.903,2428.7,2428.3,17.068]
["bitfinex","ETHUSD",1751059720032,1.903,2428.7,2428.1,0.8211]
["bitfinex","ETHUSD",1751059720230,1.903,2428.7,2428.2,7.066]
["bitfinex","ETHUSD",1751059720423,1.903,2428.7,2428.3,7.066]
["bitfinex","ETHUSD",1751059720619,4.11770908,2428.6,2428.3,7.066]
["bitfinex","ETHUSD",1751059720869,4.11777521,2428.5,2428.3,7.066]
["bitfinex","ETHUSD",1751059721272,4.11777521,2428.5,2427.8,4.11894496]
["bitfinex","ETHUSD",1751059721444,4.11893936,2428.4,2427.9,7.065]
["bitfinex","ETHUSD",1751059721650,4.11810731,2428.3,2428.0,7.065]
["bitfinex","ETHUSD",1751059721964,1.902,2428.2,2428.0,7.065]
["bitfinex","ETHUSD",1751059722324,1.902,2428.2,2428.0,7.2706]
["bitfinex","ETHUSD",1751059722644,1.902,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751059722846,1.902,2428.2,2428.1,7.063]
["bitfinex","ETHUSD",1751059723966,6.02027691,2428.2,2428.1,7.063]
["bitfinex","ETHUSD",1751059724150,1.902,2428.2,2428.0,7.2586]
["bitfinex","ETHUSD",1751059724355,4.11844652,2428.1,2427.9,7.053]
["bitfinex","ETHUSD",1751059724739,6.22591743,2428.2,2427.9,7.053]
["bitfinex","ETHUSD",1751059725968,4.11846303,2428.1,2427.9,7.053]
["bitfinex","ETHUSD",1751059726167,4.1187685,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751059726345,4.11847535,2428.1,2427.8,7.2516]
["bitfinex","ETHUSD",1751059726773,0.2056,2428.2,2427.8,7.2516]
["bitfinex","ETHUSD",1751059727276,0.2056,2428.2,2427.8,11.37048131]
["bitfinex","ETHUSD",1751059727735,0.2056,2428.2,2427.8,7.2516]
["bitfinex","ETHUSD",1751059729873,4.32388838,2428.2,2427.8,7.2516]
["bitfinex","ETHUSD",1751059731444,0.2056,2428.2,2427.8,7.2516]
["bitfinex","ETHUSD",1751059731756,4.32389376,2428.2,2427.8,7.2516]
["bitfinex","ETHUSD",1751059732143,0.2056,2428.2,2427.8,7.2516]
["bitfinex","ETHUSD",1751059732452,4.32389718,2428.2,2427.8,7.2516]
["bitfinex","ETHUSD",1751059734801,4.11845971,2428.1,2427.8,7.2516]
["bitfinex","ETHUSD",1751059735299,4.32396168,2428.2,2427.8,7.2516]
["bitfinex","ETHUSD",1751059735590,4.11846732,2428.1,2427.8,7.2516]
["bitfinex","ETHUSD",1751059735791,0.2056,2428.2,2427.8,7.2516]
["bitfinex","ETHUSD",1751059735995,4.11847811,2428.1,2427.8,7.2516]
["bitfinex","ETHUSD",1751059736860,1.902,2428.1,2427.9,0.8291]
["bitfinex","ETHUSD",1751059737065,6.02044687,2428.1,2427.9,0.8291]
["bitfinex","ETHUSD",1751059737686,1.902,2428.1,2427.9,0.8291]
["bitfinex","ETHUSD",1751059738127,6.02048589,2428.1,2427.9,0.8291]
["bitfinex","ETHUSD",1751059738922,1.902,2428.1,2427.9,0.8291]
["bitfinex","ETHUSD",1751059739220,6.02046669,2428.1,2427.9,0.8291]
["bitfinex","ETHUSD",1751059740123,1.902,2428.1,2427.9,0.8291]
["bitfinex","ETHUSD",1751059740625,6.02045244,2428.1,2428.0,7.001]
["bitfinex","ETHUSD",1751059741182,1.902,2428.1,2428.0,7.001]
["bitfinex","ETHUSD",1751059741793,6.02044652,2428.1,2428.0,7.001]
["bitfinex","ETHUSD",1751059743890,4.32398912,2428.2,2428.0,7.001]
["bitfinex","ETHUSD",1751059744085,4.11844652,2428.1,2428.0,7.001]
["bitfinex","ETHUSD",1751059748114,4.32390417,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751059748115,4.11868544,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751059748310,4.11876146,2428.0,2427.8,7.1766]
["bitfinex","ETHUSD",1751059748518,1.891,2427.9,2427.8,7.1766]
["bitfinex","ETHUSD",1751059748721,4.11920367,2427.7,2427.5,0.7787]
["bitfinex","ETHUSD",1751059748914,4.11929477,2427.6,2427.5,6.97]
["bitfinex","ETHUSD",1751059749419,4.11920739,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751059750019,4.11904588,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1751059750225,4.11919696,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751059751993,4.11902144,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1751059753995,4.11913166,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751059754187,4.11929477,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751059754604,4.11920983,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751059756994,4.11929477,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751059759429,4.11918097,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751059759635,4.31929477,2427.6,2427.3,6.946]
["bitfinex","ETHUSD",1751059759839,4.11948627,2427.5,2427.3,6.946]
["bitfinex","ETHUSD",1751059760220,6.01167148,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751059760616,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751059761338,6.01163441,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751059762845,1.892,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751059763137,2.0976,2427.4,2427.0,7.1456]
["bitfinex","ETHUSD",1751059763739,4.11980389,2427.3,2427.0,7.1456]
["bitfinex","ETHUSD",1751059764908,6.21733314,2427.4,2427.0,7.1456]
["bitfinex","ETHUSD",1751059765226,0.2,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751059765405,0.2,2427.3,2427.0,7.1406]
["bitfinex","ETHUSD",1751059766022,0.2,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751059766210,4.12014338,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751059766814,4.12014338,2427.1,2426.7,0.8102]
["bitfinex","ETHUSD",1751059767133,0.2,2427.0,2426.8,6.933]
["bitfinex","ETHUSD",1751059767316,0.2,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751059767518,0.2,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751059767714,0.2,2427.2,2427.0,0.8102]
["bitfinex","ETHUSD",1751059768050,0.2,2427.3,2427.1,10.0]
["bitfinex","ETHUSD",1751059768224,0.2,2427.3,2427.1,14.12006534]
["bitfinex","ETHUSD",1751059768421,0.2,2427.4,2427.3,14.11980389]
["bitfinex","ETHUSD",1751059768812,0.2,2427.4,2427.3,14.06980389]
["bitfinex","ETHUSD",1751059769012,0.2,2427.6,2427.5,4.89296446]
["bitfinex","ETHUSD",1751059769253,1.892,2427.7,2427.6,14.11915811]
["bitfinex","ETHUSD",1751059769548,1.892,2427.7,2427.6,21.25975811]
["bitfinex","ETHUSD",1751059773542,0.2,2428.0,2427.6,17.1406]
["bitfinex","ETHUSD",1751059773739,0.2,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1751059773979,0.2,2428.0,2427.9,11.25038578]
["bitfinex","ETHUSD",1751059774166,0.2,2428.1,2427.9,11.25038578]
["bitfinex","ETHUSD",1751059774566,0.2,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059775056,0.2,2428.1,2427.9,11.2503058]
["bitfinex","ETHUSD",1751059775779,4.11871265,2428.0,2427.5,4.89292818]
["bitfinex","ETHUSD",1751059775983,4.11871265,2428.0,2427.7,7.0826]
["bitfinex","ETHUSD",1751059776150,0.2,2427.9,2427.7,7.0826]
["bitfinex","ETHUSD",1751059776474,0.978,2427.9,2427.7,7.0826]
["bitfinex","ETHUSD",1751059777285,6.05986075,2427.9,2427.7,7.0826]
["bitfinex","ETHUSD",1751059778559,6.05986075,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751059778760,6.05986075,2427.9,2427.7,7.1226]
["bitfinex","ETHUSD",1751059779281,1.94099332,2427.9,2427.3,0.7939]
["bitfinex","ETHUSD",1751059779501,2.14659332,2427.9,2427.4,7.1216]
["bitfinex","ETHUSD",1751059779695,6.2654645,2427.9,2427.4,11.24120598]
["bitfinex","ETHUSD",1751059779878,2.14659332,2427.9,2427.4,7.1216]
["bitfinex","ETHUSD",1751059780077,2.14659332,2427.9,2427.5,4.11943715]
["bitfinex","ETHUSD",1751059780682,2.14659332,2427.9,2427.4,11.24114619]
["bitfinex","ETHUSD",1751059783702,2.14659332,2427.9,2427.5,4.11946324]
["bitfinex","ETHUSD",1751059783914,3.22459332,2427.9,2427.4,11.24117457]
["bitfinex","ETHUSD",1751059784091,2.2616,2427.9,2427.6,4.11928544]
["bitfinex","ETHUSD",1751059784414,2.2616,2427.9,2427.7,6.904]
["bitfinex","ETHUSD",1751059786417,0.001,2428.4,2427.9,10.0]
["bitfinex","ETHUSD",1751059786586,0.001,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1751059786995,0.001,2428.4,2428.3,11.03510731]
["bitfinex","ETHUSD",1751059788110,0.001,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1751059788415,0.001,2428.4,2428.3,11.03210731]
["bitfinex","ETHUSD",1751059793632,0.001,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1751059793804,0.001,2428.4,2428.3,11.01610731]
["bitfinex","ETHUSD",1751059796405,0.001,2428.4,2428.3,11.22170731]
["bitfinex","ETHUSD",1751059800325,0.001,2428.4,2428.3,12.04990731]
["bitfinex","ETHUSD",1751059800525,0.001,2428.4,2428.3,12.03190731]
["bitfinex","ETHUSD",1751059804609,0.001,2428.4,2428.3,4.32370731]
["bitfinex","ETHUSD",1751059804813,0.001,2428.4,2428.3,11.19770731]
["bitfinex","ETHUSD",1751059805134,0.001,2428.4,2428.3,4.32370731]
["bitfinex","ETHUSD",1751059805337,0.001,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751059805514,0.7863,2428.4,2428.3,6.869]
["bitfinex","ETHUSD",1751059805712,0.7863,2428.4,2428.2,4.3237985]
["bitfinex","ETHUSD",1751059806036,2.6423,2428.4,2428.3,6.868]
["bitfinex","ETHUSD",1751059806245,2.6423,2428.4,2428.1,4.32404235]
["bitfinex","ETHUSD",1751059806458,2.6423,2428.4,2428.2,6.868]
["bitfinex","ETHUSD",1751059807844,2.6423,2428.4,2427.8,10.3125566]
["bitfinex","ETHUSD",1751059807845,7.45692174,2428.4,2427.8,4.11885064]
["bitfinex","ETHUSD",1751059808141,7.45692174,2428.4,2427.8,4.11895543]
["bitfinex","ETHUSD",1751059808142,0.2056,2428.1,2427.8,4.11895543]
["bitfinex","ETHUSD",1751059808307,0.2056,2428.1,2427.9,6.864]
["bitfinex","ETHUSD",1751059809164,0.2056,2428.1,2427.9,10.98276335]
["bitfinex","ETHUSD",1751059810543,2.0326,2428.1,2427.9,10.98276335]
["bitfinex","ETHUSD",1751059813452,0.2056,2428.1,2427.9,10.98276335]
["bitfinex","ETHUSD",1751059813654,2.0326,2428.1,2427.9,10.98276335]
["bitfinex","ETHUSD",1751059814063,2.0326,2428.1,2427.9,6.864]
["bitfinex","ETHUSD",1751059814360,2.0326,2428.1,2427.9,10.9827564]
["bitfinex","ETHUSD",1751059815468,2.0336,2428.1,2427.9,10.9827564]
["bitfinex","ETHUSD",1751059816869,2.0336,2428.1,2427.9,6.864]
["bitfinex","ETHUSD",1751059817469,2.0336,2428.1,2427.8,4.11884871]
["bitfinex","ETHUSD",1751059817973,2.0336,2428.1,2427.9,6.849]
["bitfinex","ETHUSD",1751059818268,2.0336,2428.1,2427.9,10.96776904]
["bitfinex","ETHUSD",1751059820881,2.0336,2428.1,2427.9,10.96770063]
["bitfinex","ETHUSD",1751059823677,2.0336,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059825161,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059825486,2.0336,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059825781,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059825969,2.0336,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059827085,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059827248,2.0336,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059828088,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059828275,2.0336,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059828582,2.0336,2428.1,2427.9,10.96770034]
["bitfinex","ETHUSD",1751059828892,2.0336,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751059836205,0.2056,2428.1,2428.0,4.91541614]
["bitfinex","ETHUSD",1751059836410,0.001,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1751059836614,0.001,2428.4,2428.3,10.93610731]
["bitfinex","ETHUSD",1751059839521,0.001,2428.4,2428.3,11.14170731]
["bitfinex","ETHUSD",1751059846705,0.001,2428.4,2428.3,11.90560731]
["bitfinex","ETHUSD",1751059847419,0.001,2428.4,2428.3,11.89460731]
["bitfinex","ETHUSD",1751059847804,0.001,2428.4,2428.3,21.39174426]
["bitfinex","ETHUSD",1751059848007,0.001,2428.4,2428.3,23.68584426]
["bitfinex","ETHUSD",1751059848936,0.001,2428.4,2428.3,31.60002247]
["bitfinex","ETHUSD",1751059849118,0.001,2428.4,2428.3,47.30765247]
["bitfinex","ETHUSD",1751059849825,0.001,2428.4,2428.3,39.57722247]
["bitfinex","ETHUSD",1751059850221,0.001,2428.4,2428.3,31.60002247]
["bitfinex","ETHUSD",1751059850423,0.001,2428.4,2428.3,34.54912247]
["bitfinex","ETHUSD",1751059851443,0.001,2428.4,2428.3,35.19732247]
["bitfinex","ETHUSD",1751059852010,0.001,2428.4,2428.3,35.74732247]
["bitfinex","ETHUSD",1751059852410,0.001,2428.4,2428.3,44.34293847]
["bitfinex","ETHUSD",1751059853412,0.001,2428.4,2428.3,44.48721947]
["bitfinex","ETHUSD",1751059854416,0.001,2428.4,2428.3,51.99512947]
["bitfinex","ETHUSD",1751059856208,0.001,2428.4,2428.3,45.79451947]
["bitfinex","ETHUSD",1751059856546,0.001,2428.4,2428.3,51.98997447]
["bitfinex","ETHUSD",1751059856754,0.001,2428.4,2428.3,45.18297447]
["bitfinex","ETHUSD",1751059857052,0.001,2428.4,2428.3,53.78297447]
["bitfinex","ETHUSD",1751059857348,0.001,2428.4,2428.3,50.21300947]
["bitfinex","ETHUSD",1751059857511,0.001,2428.7,2428.6,24.95683556]
["bitfinex","ETHUSD",1751059857844,0.001,2428.7,2428.6,50.04521856]
["bitfinex","ETHUSD",1751059858050,0.001,2428.7,2428.6,50.25081856]
["bitfinex","ETHUSD",1751059858922,0.001,2428.7,2428.6,50.01160056]
["bitfinex","ETHUSD",1751059859123,0.001,2428.7,2428.6,43.20660056]
["bitfinex","ETHUSD",1751059859423,0.001,2428.7,2428.6,37.06043556]
["bitfinex","ETHUSD",1751059859855,0.001,2428.7,2428.6,47.18865556]
["bitfinex","ETHUSD",1751059860054,0.001,2428.7,2428.6,40.44491656]
["bitfinex","ETHUSD",1751059860551,0.001,2428.7,2428.6,31.41743556]
["bitfinex","ETHUSD",1751059861051,0.001,2428.7,2428.6,21.12719861]
["bitfinex","ETHUSD",1751059861733,0.001,2428.7,2428.6,21.91019861]
["bitfinex","ETHUSD",1751059862055,0.001,2428.7,2428.6,29.60152261]
["bitfinex","ETHUSD",1751059862821,0.001,2428.7,2428.6,22.46019861]
["bitfinex","ETHUSD",1751059863042,0.001,2428.7,2428.6,36.16344261]
["bitfinex","ETHUSD",1751059863971,0.001,2428.7,2428.6,38.79006561]
["bitfinex","ETHUSD",1751059864467,0.001,2428.7,2428.6,36.42055361]
["bitfinex","ETHUSD",1751059867271,0.7886,2429.6,2428.6,36.42055361]
["bitfinex","ETHUSD",1751059867272,0.8174,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1751059867562,0.8174,2430.4,2430.3,10.91771834]
["bitfinex","ETHUSD",1751059868374,0.8174,2430.4,2430.3,7.0086]
["bitfinex","ETHUSD",1751059869646,0.8174,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1751059869846,1.07864,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1751059870155,0.7638,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1751059870348,0.7638,2430.1,2430.0,7.0076]
["bitfinex","ETHUSD",1751059871586,0.7638,2429.8,2428.8,4.91997904]
["bitfinex","ETHUSD",1751059871883,4.11540986,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751059871884,2.5548,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751059872048,2.83084,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751059873348,2.83084,2429.7,2429.5,4.32165015]
["bitfinex","ETHUSD",1751059873777,2.83084,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751059879178,2.83084,2429.7,2429.5,4.32165333]
["bitfinex","ETHUSD",1751059879748,2.83084,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751059880267,2.83084,2429.7,2429.5,4.32164462]
["bitfinex","ETHUSD",1751059883815,2.83084,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1751059884399,2.83084,2429.7,2429.5,4.3216226]
["bitfinex","ETHUSD",1751059887424,2.83084,2429.7,2429.5,4.32158318]
["bitfinex","ETHUSD",1751059891128,2.83084,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751059891334,2.83084,2429.7,2429.5,11.12266569]
["bitfinex","ETHUSD",1751059891511,2.83084,2429.7,2429.5,7.0066]
["bitfinex","ETHUSD",1751059893132,1.03984,2429.7,2429.5,11.1226623]
["bitfinex","ETHUSD",1751059893446,1.791,2429.6,2429.5,11.1226623]
["bitfinex","ETHUSD",1751059893909,1.791,2429.6,2429.5,7.0066]
["bitfinex","ETHUSD",1751059894537,1.03984,2429.7,2429.5,7.0066]
["bitfinex","ETHUSD",1751059894742,1.791,2429.6,2429.5,7.0066]
["bitfinex","ETHUSD",1751059897838,2.074084,2429.6,2429.5,6.801]
["bitfinex","ETHUSD",1751059898960,2.074084,2429.6,2429.3,4.32192123]
["bitfinex","ETHUSD",1751059899233,2.074084,2429.6,2429.4,10.91622683]
["bitfinex","ETHUSD",1751059899414,2.074084,2429.6,2429.4,6.8]
["bitfinex","ETHUSD",1751059899615,2.074084,2429.6,2429.4,10.91622803]
["bitfinex","ETHUSD",1751059899837,0.2837884,2429.5,2429.1,4.11672493]
["bitfinex","ETHUSD",1751059900132,0.7851,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751059901018,0.7851,2429.4,2429.1,7.0046]
["bitfinex","ETHUSD",1751059902137,0.7851,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751059902338,5.10695394,2429.4,2429.0,6.799]
["bitfinex","ETHUSD",1751059902564,0.53907423,2429.3,2429.0,6.799]
["bitfinex","ETHUSD",1751059903715,0.53907423,2429.3,2428.9,4.32262667]
["bitfinex","ETHUSD",1751059904018,0.53907423,2429.3,2428.9,6.799]
["bitfinex","ETHUSD",1751059904019,0.2056,2429.1,2428.9,6.799]
["bitfinex","ETHUSD",1751059904346,0.2056,2429.1,2428.7,4.32287826]
["bitfinex","ETHUSD",1751059904347,1.9946,2429.1,2428.7,4.32287826]
["bitfinex","ETHUSD",1751059904519,1.9946,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751059904520,4.90215767,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751059904840,0.89527577,2428.9,2428.6,6.799]
["bitfinex","ETHUSD",1751059905052,0.89527577,2428.9,2428.5,4.3253574]
["bitfinex","ETHUSD",1751059905053,0.7851,2428.8,2428.5,0.2076]
["bitfinex","ETHUSD",1751059906245,4.90236055,2428.8,2428.5,0.2076]
["bitfinex","ETHUSD",1751059906463,4.90236055,2428.8,2428.5,0.002]
["bitfinex","ETHUSD",1751059906850,4.90269861,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751059907051,3.47609582,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751059907735,7.59369443,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751059908239,18.14369443,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751059908441,37.52083138,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751059908988,0.7851,2427.8,2427.4,0.2076]
["bitfinex","ETHUSD",1751059909171,1.789,2427.7,2427.4,0.2076]
["bitfinex","ETHUSD",1751059910416,1.789,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1751059911515,1.789,2427.7,2427.5,4.12143562]
["bitfinex","ETHUSD",1751059911692,0.2056,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059912594,0.2056,2427.6,2427.5,4.12146446]
["bitfinex","ETHUSD",1751059912997,0.2056,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059913787,0.2056,2427.6,2427.5,4.12146446]
["bitfinex","ETHUSD",1751059913989,0.2056,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059913990,1.34840904,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059914691,3.13840904,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059914890,1.0214,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059915391,2.8114,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059920423,6.93069477,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059924391,2.8114,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059924619,2.8114,2427.6,2427.5,4.12146446]
["bitfinex","ETHUSD",1751059924620,0.2056,2427.6,2427.5,4.12146446]
["bitfinex","ETHUSD",1751059924826,1.9956,2427.6,2427.5,4.12146446]
["bitfinex","ETHUSD",1751059924988,1.9956,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751059928945,1.9956,2427.6,2427.0,10.2056]
["bitfinex","ETHUSD",1751059928946,0.7844,2427.5,2426.9,0.002]
["bitfinex","ETHUSD",1751059929116,0.7844,2427.3,2426.9,4.1224788]
["bitfinex","ETHUSD",1751059929314,0.2056,2427.1,2426.9,4.1224788]
["bitfinex","ETHUSD",1751059929628,1.9956,2427.1,2426.9,4.1224788]
["bitfinex","ETHUSD",1751059929824,1.79,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751059930135,2.45942057,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751059930360,1.79,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751059930820,1.79,2427.1,2426.9,4.12244467]
["bitfinex","ETHUSD",1751059931139,0.2056,2427.0,2426.9,4.12244467]
["bitfinex","ETHUSD",1751059931437,0.2056,2427.0,2426.9,4.12248292]
["bitfinex","ETHUSD",1751059932828,0.2056,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751059933229,0.2056,2427.0,2426.9,4.12248292]
["bitfinex","ETHUSD",1751059934341,0.2056,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751059934847,0.2056,2427.0,2426.9,4.12248292]
["bitfinex","ETHUSD",1751059936147,0.2056,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751059938334,1.0128,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751059938636,5.82540763,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751059939737,15.87254458,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751059940759,25.87254458,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751059942326,5.47836216,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059942637,16.76349911,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059942833,19.5319507,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059943743,29.5319507,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059949673,20.03481375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059961800,29.5319507,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059965751,25.47561375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059966180,34.9727507,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059967485,21.35245159,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059967982,25.47361375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059968190,21.35245159,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059968902,14.55445159,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059969366,18.67561375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059970093,25.47261375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059972961,16.88961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059973165,25.47061375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059973787,16.88961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059973953,25.47061375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059975460,16.88961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059975659,25.47061375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059976090,25.46961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059976287,16.88961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059976771,25.46961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059979099,16.88961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059979299,25.46961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059980596,25.46861375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059981804,16.88961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059982109,25.46861375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059982305,16.88961375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059982625,25.46861375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059982787,26.01861375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059985511,26.83051375,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751059989027,1.3294,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751059989314,24.39854849,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751059989513,32.97654849,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751059989819,33.52654849,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751059991783,4.12366237,2425.1,2424.0,4.06101445]
["bitfinex","ETHUSD",1751059992081,9.49713695,2424.1,2424.0,0.001]
["bitfinex","ETHUSD",1751059992277,13.6223793,2424.1,2424.0,0.001]
["bitfinex","ETHUSD",1751059992498,14.1723793,2424.1,2424.0,0.001]
["bitfinex","ETHUSD",1751059992712,20.9643793,2424.1,2424.0,0.001]
["bitfinex","ETHUSD",1751059992918,21.8288603,2424.1,2424.0,0.001]
["bitfinex","ETHUSD",1751059993106,4.12636569,2423.5,2423.3,0.7876]
["bitfinex","ETHUSD",1751059993417,4.12628779,2423.5,2423.3,0.7876]
["bitfinex","ETHUSD",1751059993615,5.90816147,2423.6,2423.3,0.7876]
["bitfinex","ETHUSD",1751059994183,4.12631166,2423.5,2423.3,0.7876]
["bitfinex","ETHUSD",1751059994804,11.782,2423.6,2423.3,0.7876]
["bitfinex","ETHUSD",1751059995612,2.241681,2424.1,2423.0,0.001]
["bitfinex","ETHUSD",1751059995613,0.8272,2424.5,2423.7,4.12582705]
["bitfinex","ETHUSD",1751059995813,1.782,2424.1,2423.7,4.12582705]
["bitfinex","ETHUSD",1751059996091,1.782,2424.1,2423.9,4.91316964]
["bitfinex","ETHUSD",1751059996799,1.782,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751059997425,1.782,2424.2,2424.0,4.12541254]
["bitfinex","ETHUSD",1751059997724,1.782,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1751059997922,10.0,2424.4,2424.1,4.12524235]
["bitfinex","ETHUSD",1751059998120,10.0,2424.4,2424.2,4.12501959]
["bitfinex","ETHUSD",1751059998121,1.782,2424.4,2424.2,4.12501959]
["bitfinex","ETHUSD",1751059998623,1.782,2424.5,2424.4,0.7876]
["bitfinex","ETHUSD",1751059998810,0.41236624,2425.0,2424.5,4.12443868]
["bitfinex","ETHUSD",1751059999120,14.01765158,2425.1,2424.5,4.12443868]
["bitfinex","ETHUSD",1751059999121,0.2056,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1751059999322,0.2056,2424.8,2424.6,4.12423939]
["bitfinex","ETHUSD",1751059999487,0.2056,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1751059999688,0.2056,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1751060000024,0.2056,2424.8,2424.5,4.12455983]
["bitfinex","ETHUSD",1751060000227,0.2056,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1751060000391,1.782,2424.9,2424.6,4.1243551]
["bitfinex","ETHUSD",1751060000595,1.9876,2424.9,2424.5,4.33015983]
["bitfinex","ETHUSD",1751060000797,1.9876,2424.9,2424.6,4.12425158]
["bitfinex","ETHUSD",1751060003130,1.9876,2424.9,2424.7,4.12415618]
["bitfinex","ETHUSD",1751060004134,1.9876,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751060004330,1.9876,2424.9,2424.6,4.12438808]
["bitfinex","ETHUSD",1751060004629,1.9876,2424.9,2424.5,4.33008115]
["bitfinex","ETHUSD",1751060004827,1.9876,2424.9,2424.6,4.12434782]
["bitfinex","ETHUSD",1751060006224,1.9876,2424.9,2424.6,4.12438117]
["bitfinex","ETHUSD",1751060006426,1.9876,2424.9,2424.5,4.33005757]
["bitfinex","ETHUSD",1751060007401,1.9876,2424.9,2424.6,4.12438155]
["bitfinex","ETHUSD",1751060007731,1.9876,2424.9,2424.5,4.33007689]
["bitfinex","ETHUSD",1751060008031,1.9876,2424.9,2424.6,4.12437483]
["bitfinex","ETHUSD",1751060009138,1.9876,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751060009339,1.9876,2424.9,2424.6,4.1242823]
["bitfinex","ETHUSD",1751060009835,1.9876,2424.9,2424.7,4.12414223]
["bitfinex","ETHUSD",1751060010133,1.9876,2424.9,2424.6,4.12431035]
["bitfinex","ETHUSD",1751060012907,1.9876,2424.9,2424.7,4.12410167]
["bitfinex","ETHUSD",1751060013106,1.9876,2424.9,2424.5,4.33015292]
["bitfinex","ETHUSD",1751060013107,1.9876,2424.9,2424.6,4.12429916]
["bitfinex","ETHUSD",1751060013441,1.9876,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751060013602,1.9876,2424.9,2424.4,0.7876]
["bitfinex","ETHUSD",1751060013603,8.90795054,2424.9,2424.4,0.7876]
["bitfinex","ETHUSD",1751060013952,0.2056,2424.8,2424.4,4.91232069]
["bitfinex","ETHUSD",1751060015102,0.2056,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1751060015316,0.2056,2424.8,2424.4,4.91229272]
["bitfinex","ETHUSD",1751060023551,0.2056,2424.8,2424.4,4.12469272]
["bitfinex","ETHUSD",1751060027766,4.32965635,2424.8,2424.4,4.12469272]
["bitfinex","ETHUSD",1751060028549,4.32965635,2424.8,2424.3,4.33040715]
["bitfinex","ETHUSD",1751060029134,4.32965635,2424.8,2424.4,4.12472505]
["bitfinex","ETHUSD",1751060029973,4.32965635,2424.8,2424.3,4.33043632]
["bitfinex","ETHUSD",1751060030176,4.32965635,2424.8,2424.4,4.1247209]
["bitfinex","ETHUSD",1751060030672,4.32965635,2424.8,2424.3,4.33041451]
["bitfinex","ETHUSD",1751060031333,4.32965635,2424.8,2424.4,4.12472352]
["bitfinex","ETHUSD",1751060031657,1.9856,2424.8,2424.4,4.12472352]
["bitfinex","ETHUSD",1751060032368,6.10966687,2424.8,2424.4,4.12472352]
["bitfinex","ETHUSD",1751060032546,6.10966687,2424.8,2424.3,4.33041355]
["bitfinex","ETHUSD",1751060033370,10.06057052,2424.8,2424.4,4.12472005]
["bitfinex","ETHUSD",1751060033548,5.93650365,2424.8,2424.4,4.12472005]
["bitfinex","ETHUSD",1751060035475,4.15650365,2424.8,2424.4,4.12472005]
["bitfinex","ETHUSD",1751060037176,0.789,2424.3,2423.3,0.7652]
["bitfinex","ETHUSD",1751060037362,9.52726676,2423.9,2423.4,4.12632808]
["bitfinex","ETHUSD",1751060037746,13.65286384,2423.9,2423.4,4.12632808]
["bitfinex","ETHUSD",1751060037949,13.65286384,2423.9,2423.3,0.7652]
["bitfinex","ETHUSD",1751060037950,4.12576309,2423.8,2423.3,0.7652]
["bitfinex","ETHUSD",1751060038177,13.65345476,2423.6,2423.1,0.8135]
["bitfinex","ETHUSD",1751060038379,9.52726676,2423.6,2423.1,0.8135]
["bitfinex","ETHUSD",1751060038567,9.52726676,2423.6,2423.2,4.12667139]
["bitfinex","ETHUSD",1751060039082,9.52726676,2423.6,2423.1,4.94042573]
["bitfinex","ETHUSD",1751060039282,13.65336744,2423.6,2423.1,4.94042573]
["bitfinex","ETHUSD",1751060039873,0.8116,2423.5,2423.0,0.001]
["bitfinex","ETHUSD",1751060040073,4.1267052,2423.3,2423.0,0.001]
["bitfinex","ETHUSD",1751060040978,4.12650403,2423.4,2423.0,0.001]
["bitfinex","ETHUSD",1751060041184,4.12666072,2423.3,2423.0,0.001]
["bitfinex","ETHUSD",1751060041371,4.12662999,2423.3,2423.0,0.001]
["bitfinex","ETHUSD",1751060042380,4.12694482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751060044855,9.52726676,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751060045595,13.65404943,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751060046087,0.8116,2423.5,2423.1,4.12678992]
["bitfinex","ETHUSD",1751060046252,0.8116,2423.5,2423.1,4.12688953]
["bitfinex","ETHUSD",1751060046452,0.8116,2423.5,2423.1,4.12694482]
["bitfinex","ETHUSD",1751060047084,0.2056,2423.4,2423.1,4.12694482]
["bitfinex","ETHUSD",1751060047456,0.2056,2423.4,2423.0,4.33364865]
["bitfinex","ETHUSD",1751060047892,0.2056,2423.4,2423.1,4.1269421]
["bitfinex","ETHUSD",1751060048397,0.2056,2423.4,2423.0,4.33363393]
["bitfinex","ETHUSD",1751060048892,0.2056,2423.4,2423.1,4.12693603]
["bitfinex","ETHUSD",1751060050695,0.2056,2423.4,2423.2,4.12669141]
["bitfinex","ETHUSD",1751060054592,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751060055492,0.7813,2424.1,2423.5,4.12614142]
["bitfinex","ETHUSD",1751060055693,0.7813,2424.1,2423.8,4.12563315]
["bitfinex","ETHUSD",1751060055859,0.2056,2424.1,2423.9,4.12549354]
["bitfinex","ETHUSD",1751060056581,0.7813,2424.3,2424.0,4.12541254]
["bitfinex","ETHUSD",1751060056785,0.9869,2424.3,2423.9,6.791]
["bitfinex","ETHUSD",1751060057164,0.9869,2424.3,2424.1,4.12508787]
["bitfinex","ETHUSD",1751060057568,0.2056,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1751060057769,4.93924809,2424.8,2424.2,4.12507218]
["bitfinex","ETHUSD",1751060057770,0.2056,2424.5,2424.4,4.12472061]
["bitfinex","ETHUSD",1751060058158,0.8151,2424.8,2424.4,4.12472061]
["bitfinex","ETHUSD",1751060058364,0.2056,2424.7,2424.4,4.12472061]
["bitfinex","ETHUSD",1751060058562,0.2056,2424.7,2424.4,6.791]
["bitfinex","ETHUSD",1751060058791,0.7525,2425.0,2424.6,4.12439165]
["bitfinex","ETHUSD",1751060059038,0.2056,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1751060059361,0.2056,2424.8,2424.6,4.12428999]
["bitfinex","ETHUSD",1751060060402,0.2056,2424.8,2424.5,4.12448467]
["bitfinex","ETHUSD",1751060060890,0.2056,2424.8,2424.6,4.12436554]
["bitfinex","ETHUSD",1751060061104,0.2056,2424.8,2424.5,4.12449256]
["bitfinex","ETHUSD",1751060062982,0.2056,2424.8,2424.6,4.12436212]
["bitfinex","ETHUSD",1751060063188,0.2056,2424.8,2424.5,4.12449337]
["bitfinex","ETHUSD",1751060065403,0.2056,2424.8,2424.5,4.12455644]
["bitfinex","ETHUSD",1751060066012,0.2056,2424.8,2424.6,4.12434538]
["bitfinex","ETHUSD",1751060066214,0.7525,2425.0,2424.8,4.12395757]
["bitfinex","ETHUSD",1751060066414,0.7525,2425.0,2424.8,10.91195757]
["bitfinex","ETHUSD",1751060066714,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751060067296,0.001,2425.0,2424.8,10.91197368]
["bitfinex","ETHUSD",1751060067615,0.001,2425.0,2424.8,6.788]
["bitfinex","ETHUSD",1751060069418,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751060069623,0.001,2425.0,2424.9,4.87918139]
["bitfinex","ETHUSD",1751060069787,0.001,2425.0,2424.9,5.08478139]
["bitfinex","ETHUSD",1751060072687,0.001,2425.0,2424.9,5.63478139]
["bitfinex","ETHUSD",1751060074210,0.7998,2426.6,2425.0,4.67371134]
["bitfinex","ETHUSD",1751060074393,0.7998,2426.6,2426.3,4.12147878]
["bitfinex","ETHUSD",1751060074593,0.7998,2426.6,2426.3,10.90747878]
["bitfinex","ETHUSD",1751060075011,10.32706676,2426.6,2426.3,10.90747878]
["bitfinex","ETHUSD",1751060075389,10.32706676,2426.6,2426.3,6.786]
["bitfinex","ETHUSD",1751060076606,10.32706676,2426.6,2426.1,4.12177969]
["bitfinex","ETHUSD",1751060076607,4.92081201,2426.6,2426.1,4.12177969]
["bitfinex","ETHUSD",1751060076809,4.12184163,2426.1,2425.5,0.7557]
["bitfinex","ETHUSD",1751060077003,4.12184163,2426.1,2425.6,10.90759335]
["bitfinex","ETHUSD",1751060078297,4.92134758,2426.3,2425.6,10.90759335]
["bitfinex","ETHUSD",1751060078298,4.12173756,2426.2,2425.6,10.90759335]
["bitfinex","ETHUSD",1751060078627,4.12173756,2426.2,2425.7,6.785]
["bitfinex","ETHUSD",1751060079220,4.12173756,2426.2,2425.8,6.784]
["bitfinex","ETHUSD",1751060080426,4.92131422,2426.3,2425.8,10.90628876]
["bitfinex","ETHUSD",1751060080592,4.121678,2426.2,2425.8,6.784]
["bitfinex","ETHUSD",1751060081824,7.1956678,2426.3,2425.8,6.784]
["bitfinex","ETHUSD",1751060082024,4.12167349,2426.2,2425.8,6.784]
["bitfinex","ETHUSD",1751060082226,7.19568302,2426.3,2425.9,6.784]
["bitfinex","ETHUSD",1751060082399,4.92140517,2426.3,2425.9,6.784]
["bitfinex","ETHUSD",1751060083395,0.7998,2426.3,2426.0,4.12199086]
["bitfinex","ETHUSD",1751060084538,0.2056,2426.2,2426.0,4.12199086]
["bitfinex","ETHUSD",1751060085640,0.7998,2426.3,2426.0,4.12199086]
["bitfinex","ETHUSD",1751060087038,0.2056,2426.4,2426.0,4.12199086]
["bitfinex","ETHUSD",1751060087547,0.8013,2427.6,2426.4,0.7625]
["bitfinex","ETHUSD",1751060087837,4.11946788,2427.5,2426.9,4.1203925]
["bitfinex","ETHUSD",1751060088044,0.49207679,2427.4,2427.0,6.783]
["bitfinex","ETHUSD",1751060088743,4.61171372,2427.4,2427.0,6.783]
["bitfinex","ETHUSD",1751060088943,0.001,2427.3,2427.0,6.783]
["bitfinex","ETHUSD",1751060089743,0.001,2427.3,2427.0,6.782]
["bitfinex","ETHUSD",1751060091542,4.12086233,2427.3,2427.0,6.782]
["bitfinex","ETHUSD",1751060091713,0.8003,2427.2,2427.0,6.782]
["bitfinex","ETHUSD",1751060094357,0.8003,2427.2,2427.0,10.9023054]
["bitfinex","ETHUSD",1751060094508,0.8003,2427.2,2427.0,6.782]
["bitfinex","ETHUSD",1751060099424,0.8003,2427.2,2427.0,10.9022682]
["bitfinex","ETHUSD",1751060099624,9.71421206,2427.3,2427.0,10.9022682]
["bitfinex","ETHUSD",1751060099956,0.001,2427.3,2427.1,4.12014017]
["bitfinex","ETHUSD",1751060100662,0.001,2427.3,2427.0,11.10790567]
["bitfinex","ETHUSD",1751060101878,0.001,2427.3,2427.0,6.9876]
["bitfinex","ETHUSD",1751060102367,9.50861206,2427.3,2426.5,10.0]
["bitfinex","ETHUSD",1751060102548,9.50761206,2426.6,2426.2,0.8162]
["bitfinex","ETHUSD",1751060102864,9.50761206,2426.6,2426.3,11.10601373]
["bitfinex","ETHUSD",1751060103155,9.50761206,2426.6,2426.3,6.9846]
["bitfinex","ETHUSD",1751060103360,14.38508127,2426.8,2426.3,6.9846]
["bitfinex","ETHUSD",1751060103562,4.1208226,2426.7,2426.3,6.9846]
["bitfinex","ETHUSD",1751060103727,4.3264226,2426.7,2426.3,6.9846]
["bitfinex","ETHUSD",1751060104265,4.3264226,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751060104428,4.3264226,2426.7,2426.4,6.779]
["bitfinex","ETHUSD",1751060104630,4.3264226,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751060104826,9.50761206,2426.5,2426.3,6.779]
["bitfinex","ETHUSD",1751060105124,0.2056,2426.6,2426.2,10.9005944]
["bitfinex","ETHUSD",1751060105331,5.08314201,2426.8,2426.3,6.9846]
["bitfinex","ETHUSD",1751060105756,5.08314201,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1751060105963,5.08314201,2426.8,2426.3,11.10607439]
["bitfinex","ETHUSD",1751060106272,0.9624,2426.8,2426.4,4.12129882]
["bitfinex","ETHUSD",1751060106568,0.9624,2426.8,2426.3,11.10601454]
["bitfinex","ETHUSD",1751060106949,0.9624,2426.8,2426.4,4.12131225]
["bitfinex","ETHUSD",1751060107463,0.9624,2426.8,2426.3,11.106012]
["bitfinex","ETHUSD",1751060107657,5.08307092,2426.8,2426.3,11.106012]
["bitfinex","ETHUSD",1751060107972,0.9624,2426.8,2426.3,11.106012]
["bitfinex","ETHUSD",1751060108173,5.0831086,2426.8,2426.3,11.106012]
["bitfinex","ETHUSD",1751060108572,5.0831086,2426.8,2426.3,6.9846]
["bitfinex","ETHUSD",1751060109281,4.12084289,2426.7,2426.3,6.9846]
["bitfinex","ETHUSD",1751060109975,5.08312225,2426.8,2426.3,11.10609883]
["bitfinex","ETHUSD",1751060110175,6.18098524,2426.8,2426.3,11.10609883]
["bitfinex","ETHUSD",1751060110375,2.06026299,2426.8,2426.4,4.1213183]
["bitfinex","ETHUSD",1751060110882,2.06026299,2426.8,2426.3,11.10601612]
["bitfinex","ETHUSD",1751060110883,6.18092773,2426.8,2426.3,11.10601612]
["bitfinex","ETHUSD",1751060111884,0.8153,2427.2,2426.5,4.12116216]
["bitfinex","ETHUSD",1751060112171,0.8153,2427.2,2426.9,4.12039852]
["bitfinex","ETHUSD",1751060113484,0.2066,2427.3,2426.8,0.7882]
["bitfinex","ETHUSD",1751060113780,0.001,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1751060117359,0.001,2427.3,2427.2,4.90817363]
["bitfinex","ETHUSD",1751060118793,0.001,2427.3,2427.2,11.68617363]
["bitfinex","ETHUSD",1751060120595,0.001,2427.3,2427.2,10.89797363]
["bitfinex","ETHUSD",1751060121490,0.001,2427.3,2427.2,6.778]
["bitfinex","ETHUSD",1751060121702,1.775,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751060121990,6.10052467,2427.3,2426.9,6.777]
["bitfinex","ETHUSD",1751060122506,0.2066,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1751060122704,0.001,2427.3,2427.2,6.777]
["bitfinex","ETHUSD",1751060122991,0.001,2427.3,2427.2,11.10257363]
["bitfinex","ETHUSD",1751060125305,0.001,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751060125598,0.001,2427.3,2427.2,6.9826]
["bitfinex","ETHUSD",1751060126498,0.001,2427.3,2427.2,6.777]
["bitfinex","ETHUSD",1751060126991,0.001,2427.3,2427.0,4.3258275]
["bitfinex","ETHUSD",1751060126992,0.001,2427.3,2427.0,11.1028275]
["bitfinex","ETHUSD",1751060130393,0.001,2427.3,2427.1,4.12012511]
["bitfinex","ETHUSD",1751060130694,0.001,2427.3,2427.0,6.9826]
["bitfinex","ETHUSD",1751060130876,0.001,2427.3,2427.0,11.10282709]
["bitfinex","ETHUSD",1751060131622,0.001,2427.3,2427.1,4.12011745]
["bitfinex","ETHUSD",1751060132482,0.001,2427.3,2427.0,6.9826]
["bitfinex","ETHUSD",1751060132684,0.001,2427.3,2427.1,4.12001602]
["bitfinex","ETHUSD",1751060133203,0.001,2427.3,2427.2,6.776]
["bitfinex","ETHUSD",1751060135000,0.001,2427.3,2427.2,10.89597363]
["bitfinex","ETHUSD",1751060136479,0.001,2427.3,2427.2,6.776]
["bitfinex","ETHUSD",1751060139616,0.001,2427.3,2427.2,10.89597363]
["bitfinex","ETHUSD",1751060140691,0.001,2427.3,2427.2,6.776]
["bitfinex","ETHUSD",1751060142394,0.001,2427.3,2427.2,11.69037363]
["bitfinex","ETHUSD",1751060142812,0.001,2427.3,2427.2,11.89597363]
["bitfinex","ETHUSD",1751060150630,0.001,2427.3,2427.2,10.89397363]
["bitfinex","ETHUSD",1751060151718,0.001,2427.3,2427.2,6.774]
["bitfinex","ETHUSD",1751060152637,9.50776419,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751060152800,0.8192,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751060153000,2.5922,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751060153206,6.71252912,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751060153622,12.09896419,2427.0,2426.5,6.774]
["bitfinex","ETHUSD",1751060153826,0.2056,2426.9,2426.5,6.774]
["bitfinex","ETHUSD",1751060154400,4.32618383,2426.9,2426.5,6.774]
["bitfinex","ETHUSD",1751060154823,4.1206642,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751060155137,4.1206642,2426.8,2426.4,6.9796]
["bitfinex","ETHUSD",1751060155708,4.12083213,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751060156029,4.32643213,2426.7,2426.3,6.774]
["bitfinex","ETHUSD",1751060156642,0.2056,2426.7,2426.3,6.774]
["bitfinex","ETHUSD",1751060156940,0.2056,2426.7,2426.2,4.32718902]
["bitfinex","ETHUSD",1751060157233,0.2056,2426.7,2426.2,11.10118902]
["bitfinex","ETHUSD",1751060157433,4.32642975,2426.7,2426.2,11.10118902]
["bitfinex","ETHUSD",1751060157602,4.32642975,2426.7,2426.2,4.32718902]
["bitfinex","ETHUSD",1751060157945,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751060158113,4.12150187,2426.3,2425.6,4.12259761]
["bitfinex","ETHUSD",1751060158114,4.12175924,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1751060158314,1.773,2426.1,2425.9,4.12215237]
["bitfinex","ETHUSD",1751060158634,1.773,2426.1,2425.8,4.32786596]
["bitfinex","ETHUSD",1751060158810,1.773,2426.1,2425.9,4.12215329]
["bitfinex","ETHUSD",1751060160744,1.773,2426.1,2425.8,4.32788645]
["bitfinex","ETHUSD",1751060160937,1.773,2426.1,2425.9,4.12217728]
["bitfinex","ETHUSD",1751060178684,1.773,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1751060178856,1.773,2426.1,2425.9,4.12209351]
["bitfinex","ETHUSD",1751060182098,1.773,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1751060182395,1.773,2426.1,2425.9,4.12208576]
["bitfinex","ETHUSD",1751060185704,1.773,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1751060185861,20.40083502,2426.6,2426.0,4.12201154]
["bitfinex","ETHUSD",1751060186068,0.2056,2426.4,2426.0,4.32752752]
["bitfinex","ETHUSD",1751060186395,13.62818144,2426.4,2425.9,4.12209102]
["bitfinex","ETHUSD",1751060186593,0.2056,2426.3,2426.0,4.12198556]
["bitfinex","ETHUSD",1751060188704,0.2056,2426.3,2426.1,4.12181401]
["bitfinex","ETHUSD",1751060190187,0.2056,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1751060190404,1.771,2426.3,2426.1,4.12176465]
["bitfinex","ETHUSD",1751060191312,1.771,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1751060192410,0.2056,2426.4,2426.1,4.12184163]
["bitfinex","ETHUSD",1751060192707,1.771,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1751060194317,0.2056,2426.4,2426.1,4.12184163]
["bitfinex","ETHUSD",1751060194525,1.771,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1751060195192,0.2056,2426.4,2426.1,4.12184163]
["bitfinex","ETHUSD",1751060195577,1.771,2426.3,2426.0,4.32752291]
["bitfinex","ETHUSD",1751060195924,1.771,2426.3,2426.1,4.12180533]
["bitfinex","ETHUSD",1751060197822,0.2056,2426.4,2426.1,4.12180533]
["bitfinex","ETHUSD",1751060197983,1.771,2426.3,2426.1,4.12180533]
["bitfinex","ETHUSD",1751060198416,0.2056,2426.4,2426.1,4.12180533]
["bitfinex","ETHUSD",1751060198713,1.771,2426.3,2426.1,4.12180533]
["bitfinex","ETHUSD",1751060199416,1.771,2426.3,2426.0,4.32753022]
["bitfinex","ETHUSD",1751060199712,0.2056,2426.4,2426.0,4.32753022]
["bitfinex","ETHUSD",1751060199904,0.2056,2426.4,2426.1,4.12184163]
["bitfinex","ETHUSD",1751060200276,1.771,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1751060200792,1.771,2426.3,2426.0,4.32756497]
["bitfinex","ETHUSD",1751060202212,0.2056,2426.4,2426.0,4.32756497]
["bitfinex","ETHUSD",1751060202405,1.771,2426.2,2426.0,4.32756497]
["bitfinex","ETHUSD",1751060202893,0.2056,2426.4,2426.0,4.32756497]
["bitfinex","ETHUSD",1751060203103,1.771,2426.3,2426.0,4.32756497]
["bitfinex","ETHUSD",1751060203303,0.2056,2426.4,2426.0,4.32756497]
["bitfinex","ETHUSD",1751060203602,1.771,2426.3,2426.0,4.32756497]
["bitfinex","ETHUSD",1751060204009,1.771,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751060204692,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751060204921,1.768,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751060206132,0.8281,2426.1,2425.7,4.12250756]
["bitfinex","ETHUSD",1751060206294,4.12210004,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751060206945,4.12201154,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751060207833,4.94999211,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1751060207834,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751060208220,4.12218145,2425.9,2425.4,11.66214127]
["bitfinex","ETHUSD",1751060208397,4.12218145,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751060209825,4.12208197,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1751060210042,5.22664938,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1751060210220,4.12221455,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751060212540,4.12221455,2425.9,2425.4,14.12493876]
["bitfinex","ETHUSD",1751060212541,4.95062133,2425.7,2425.4,0.002]
["bitfinex","ETHUSD",1751060212741,6.71862133,2425.7,2425.4,0.2076]
["bitfinex","ETHUSD",1751060213113,4.12269455,2425.6,2425.4,0.2076]
["bitfinex","ETHUSD",1751060214397,2.8017,2425.7,2425.4,0.002]
["bitfinex","ETHUSD",1751060214604,4.12269129,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751060215199,4.12286126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751060216803,34.27692545,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751060217932,34.82692545,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751060218120,38.84024969,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751060218322,30.5514855,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751060218527,37.3174855,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751060221729,37.3184855,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751060228341,37.8684855,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751060229144,47.37524969,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751060229842,5.64203125,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060230046,9.65535549,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060231342,19.65535549,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060235729,30.37711968,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060235935,37.14311968,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060237367,5.98392424,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060237535,8.7366,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060238152,0.2056,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060238324,1.9716,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060239030,8.7376,2425.4,2425.3,4.90340125]
["bitfinex","ETHUSD",1751060239263,1.9716,2425.4,2425.3,4.90340125]
["bitfinex","ETHUSD",1751060239449,8.7376,2425.4,2425.3,4.90340125]
["bitfinex","ETHUSD",1751060240126,8.7376,2425.4,2425.3,0.7802]
["bitfinex","ETHUSD",1751060243151,8.7376,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060243364,1.9716,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060247972,6.09463125,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060248158,9.73285994,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060248362,5.60982869,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060253853,9.73285994,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060257198,16.49485994,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060259761,17.30255994,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1751060260175,17.30255994,2425.4,2425.0,0.002]
["bitfinex","ETHUSD",1751060260176,4.93109163,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1751060260360,31.19900548,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751060260560,31.74900548,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751060261157,14.93226176,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751060261511,14.93243189,2424.4,2423.4,0.7928]
["bitfinex","ETHUSD",1751060261695,24.82843189,2424.4,2423.5,0.2056]
["bitfinex","ETHUSD",1751060262208,25.37843189,2424.4,2423.4,0.7928]
["bitfinex","ETHUSD",1751060262493,41.64619608,2424.4,2423.5,4.12622368]
["bitfinex","ETHUSD",1751060262653,45.65952032,2424.4,2423.5,4.12622368]
["bitfinex","ETHUSD",1751060263467,45.65952032,2424.4,2423.4,0.9984]
["bitfinex","ETHUSD",1751060263468,4.12606732,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751060263665,4.12606732,2423.7,2423.0,4.1280531]
["bitfinex","ETHUSD",1751060263666,9.50676419,2423.5,2423.0,4.1280531]
["bitfinex","ETHUSD",1751060263954,9.50676419,2423.5,2423.0,4.3336531]
["bitfinex","ETHUSD",1751060264353,13.63306031,2423.5,2423.0,4.3336531]
["bitfinex","ETHUSD",1751060264550,9.50676419,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751060264802,1.766,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751060266753,5.89294482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751060267156,1.766,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751060267352,1.766,2423.1,2423.0,4.89011514]
["bitfinex","ETHUSD",1751060267557,16.843,2423.8,2423.0,0.763]
["bitfinex","ETHUSD",1751060267558,1.811,2423.5,2423.0,0.763]
["bitfinex","ETHUSD",1751060267798,1.811,2423.5,2423.2,4.1266481]
["bitfinex","ETHUSD",1751060268011,1.811,2423.5,2423.3,4.12658274]
["bitfinex","ETHUSD",1751060268213,1.811,2423.5,2423.0,0.763]
["bitfinex","ETHUSD",1751060268214,0.8261,2423.4,2423.0,0.001]
["bitfinex","ETHUSD",1751060268388,9.50676419,2423.3,2423.0,0.001]
["bitfinex","ETHUSD",1751060268719,4.12678802,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751060269397,9.50676419,2423.3,2423.0,0.001]
["bitfinex","ETHUSD",1751060269860,4.12686421,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751060270572,13.63344241,2423.3,2423.0,0.001]
["bitfinex","ETHUSD",1751060271094,4.12682558,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751060271494,4.12694482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751060273166,4.12685473,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751060274796,4.33245473,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751060274995,0.2056,2423.2,2423.0,0.001]
["bitfinex","ETHUSD",1751060276893,1.811,2423.5,2423.1,4.8972293]
["bitfinex","ETHUSD",1751060277101,4.32799185,2423.5,2423.1,0.7704]
["bitfinex","ETHUSD",1751060277302,2.0166,2423.5,2423.1,4.8972473]
["bitfinex","ETHUSD",1751060277501,10.0,2423.8,2423.3,0.7704]
["bitfinex","ETHUSD",1751060277686,0.2056,2423.7,2423.4,4.12638682]
["bitfinex","ETHUSD",1751060280566,0.2056,2423.7,2423.3,4.89692438]
["bitfinex","ETHUSD",1751060281606,0.2056,2423.7,2423.4,4.12643321]
["bitfinex","ETHUSD",1751060282187,0.2056,2423.7,2423.3,4.89692264]
["bitfinex","ETHUSD",1751060282885,1.811,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1751060283085,1.811,2423.9,2423.3,0.7704]
["bitfinex","ETHUSD",1751060283288,1.811,2423.9,2423.6,4.33159876]
["bitfinex","ETHUSD",1751060283579,10.2056,2424.1,2423.6,4.33159876]
["bitfinex","ETHUSD",1751060283789,13.26275581,2424.1,2423.7,4.12590304]
["bitfinex","ETHUSD",1751060284204,17.38803056,2424.1,2423.6,4.33162656]
["bitfinex","ETHUSD",1751060284377,17.18241627,2424.1,2423.5,6.86]
["bitfinex","ETHUSD",1751060284578,17.18241627,2424.1,2423.5,11.19186157]
["bitfinex","ETHUSD",1751060284579,0.2056,2423.9,2423.5,11.19186157]
["bitfinex","ETHUSD",1751060285471,0.2056,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751060285674,13.6328576,2423.6,2423.0,0.7714]
["bitfinex","ETHUSD",1751060286009,4.12651537,2423.4,2423.0,0.2066]
["bitfinex","ETHUSD",1751060286305,4.1264373,2423.4,2423.0,0.2066]
["bitfinex","ETHUSD",1751060286607,13.83870023,2423.5,2423.0,0.2066]
["bitfinex","ETHUSD",1751060286812,13.83870023,2423.5,2423.0,4.33368828]
["bitfinex","ETHUSD",1751060287385,9.71236419,2423.5,2423.0,4.33362022]
["bitfinex","ETHUSD",1751060288115,0.2056,2423.5,2423.0,0.2066]
["bitfinex","ETHUSD",1751060288280,0.2056,2423.5,2423.2,4.12668394]
["bitfinex","ETHUSD",1751060289926,0.2056,2423.5,2423.3,4.12655861]
["bitfinex","ETHUSD",1751060290214,0.2056,2423.5,2423.2,4.12669076]
["bitfinex","ETHUSD",1751060291911,11.811,2423.8,2423.3,4.33204923]
["bitfinex","ETHUSD",1751060291912,12.0166,2423.8,2423.3,4.33204923]
["bitfinex","ETHUSD",1751060292109,13.9837881,2423.8,2423.4,4.12642422]
["bitfinex","ETHUSD",1751060292589,2.0166,2423.8,2423.3,0.2056]
["bitfinex","ETHUSD",1751060292793,2.74871805,2424.0,2423.8,4.12566363]
["bitfinex","ETHUSD",1751060292794,0.2056,2424.0,2423.8,4.12566363]
["bitfinex","ETHUSD",1751060293024,1.811,2424.3,2423.7,7.6616]
["bitfinex","ETHUSD",1751060293220,1.811,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751060293522,0.2056,2424.4,2424.1,4.12523362]
["bitfinex","ETHUSD",1751060293728,0.2056,2424.4,2424.0,4.33092371]
["bitfinex","ETHUSD",1751060293908,0.2056,2424.4,2424.1,4.12513242]
["bitfinex","ETHUSD",1751060294084,0.2056,2424.4,2424.0,4.33092836]
["bitfinex","ETHUSD",1751060294993,0.2056,2424.4,2424.1,4.1251571]
["bitfinex","ETHUSD",1751060295217,0.2056,2424.4,2424.2,4.12497322]
["bitfinex","ETHUSD",1751060295523,0.2056,2424.4,2424.2,4.12493304]
["bitfinex","ETHUSD",1751060295697,0.2056,2424.4,2424.2,6.848]
["bitfinex","ETHUSD",1751060296024,0.2056,2424.8,2424.5,4.12440183]
["bitfinex","ETHUSD",1751060296710,0.2056,2424.8,2424.4,4.12465568]
["bitfinex","ETHUSD",1751060297327,5.93458298,2425.1,2424.5,0.8318]
["bitfinex","ETHUSD",1751060297622,2.0166,2425.1,2424.6,4.32987485]
["bitfinex","ETHUSD",1751060297822,12.0166,2425.1,2424.7,6.847]
["bitfinex","ETHUSD",1751060298209,16.14017313,2425.1,2424.7,6.847]
["bitfinex","ETHUSD",1751060298813,12.0166,2425.1,2424.7,6.847]
["bitfinex","ETHUSD",1751060299623,16.14023556,2425.1,2424.7,6.847]
["bitfinex","ETHUSD",1751060301944,4.12461477,2424.5,2424.0,0.8219]
["bitfinex","ETHUSD",1751060302225,4.12461477,2424.5,2424.1,7.0446]
["bitfinex","ETHUSD",1751060302427,13.83681264,2424.6,2424.1,7.0446]
["bitfinex","ETHUSD",1751060303018,4.12456921,2424.5,2424.1,7.0446]
["bitfinex","ETHUSD",1751060303324,4.12456921,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751060303532,4.12456921,2424.5,2424.2,6.839]
["bitfinex","ETHUSD",1751060304097,4.12456921,2424.5,2424.2,6.838]
["bitfinex","ETHUSD",1751060305104,4.12507218,2424.2,2423.7,0.8205]
["bitfinex","ETHUSD",1751060305305,4.33067218,2424.2,2423.8,7.0416]
["bitfinex","ETHUSD",1751060309731,4.33067218,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751060309935,4.12525802,2424.1,2423.9,6.831]
["bitfinex","ETHUSD",1751060310113,0.2056,2424.2,2423.9,6.831]
["bitfinex","ETHUSD",1751060310617,4.3307406,2424.2,2423.9,6.831]
["bitfinex","ETHUSD",1751060310826,0.2056,2424.2,2423.9,6.831]
["bitfinex","ETHUSD",1751060311247,4.33068034,2424.2,2423.9,6.831]
["bitfinex","ETHUSD",1751060311799,0.2056,2424.2,2423.9,6.831]
["bitfinex","ETHUSD",1751060312051,4.12526704,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751060312344,4.33076509,2424.2,2424.0,6.83]
["bitfinex","ETHUSD",1751060313062,4.12524235,2424.1,2424.0,6.83]
["bitfinex","ETHUSD",1751060314418,0.2056,2424.2,2424.0,6.83]
["bitfinex","ETHUSD",1751060314419,4.3307767,2424.2,2424.0,6.83]
["bitfinex","ETHUSD",1751060314616,5.25884641,2424.2,2424.0,6.83]
["bitfinex","ETHUSD",1751060316860,5.25877111,2424.2,2424.0,6.83]
["bitfinex","ETHUSD",1751060318214,1.13366971,2424.2,2423.9,6.816]
["bitfinex","ETHUSD",1751060318420,4.12527068,2424.1,2423.9,6.816]
["bitfinex","ETHUSD",1751060318859,4.12541254,2424.0,2423.9,6.816]
["bitfinex","ETHUSD",1751060319216,4.12529399,2424.1,2423.9,6.816]
["bitfinex","ETHUSD",1751060319649,4.12529399,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751060319856,4.12529399,2424.1,2423.8,7.0186]
["bitfinex","ETHUSD",1751060320248,4.12529399,2424.1,2423.8,7.0176]
["bitfinex","ETHUSD",1751060320852,4.12529399,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751060321021,4.12529399,2424.1,2423.8,7.0166]
["bitfinex","ETHUSD",1751060322070,5.14620092,2424.1,2423.8,7.0166]
["bitfinex","ETHUSD",1751060322567,4.12545136,2424.0,2423.8,7.0166]
["bitfinex","ETHUSD",1751060322943,4.12545136,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1751060323153,4.12545136,2424.0,2423.8,7.0146]
["bitfinex","ETHUSD",1751060323575,1.02090693,2424.1,2423.8,7.0146]
["bitfinex","ETHUSD",1751060323783,5.14615689,2424.1,2423.8,7.0146]
["bitfinex","ETHUSD",1751060323954,4.12524996,2424.1,2423.8,7.0146]
["bitfinex","ETHUSD",1751060325081,4.12524996,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751060325249,4.12524996,2424.1,2423.8,7.0116]
["bitfinex","ETHUSD",1751060325451,4.12524996,2424.1,2423.8,7.0086]
["bitfinex","ETHUSD",1751060326903,13.83749832,2424.2,2423.8,7.0086]
["bitfinex","ETHUSD",1751060327176,15.71624516,2424.2,2423.8,7.0086]
["bitfinex","ETHUSD",1751060327346,6.20948097,2424.2,2423.8,7.0086]
["bitfinex","ETHUSD",1751060327548,6.20948097,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751060327771,6.20948097,2424.2,2423.8,7.0046]
["bitfinex","ETHUSD",1751060328486,6.20948097,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751060328664,6.20948097,2424.2,2423.8,7.0046]
["bitfinex","ETHUSD",1751060328996,6.20948097,2424.2,2423.8,7.0036]
["bitfinex","ETHUSD",1751060328997,4.12525844,2424.1,2423.8,7.0036]
["bitfinex","ETHUSD",1751060329559,4.12525844,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751060329889,4.12525844,2424.1,2423.8,7.0016]
["bitfinex","ETHUSD",1751060330695,4.12525844,2424.1,2423.8,6.9996]
["bitfinex","ETHUSD",1751060330877,4.12525844,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751060331062,4.12525844,2424.1,2423.8,6.9996]
["bitfinex","ETHUSD",1751060331587,4.12525844,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751060331796,4.12525844,2424.1,2423.8,6.9986]
["bitfinex","ETHUSD",1751060331978,6.20950259,2424.2,2423.8,6.9986]
["bitfinex","ETHUSD",1751060334099,6.20950259,2424.2,2423.9,6.791]
["bitfinex","ETHUSD",1751060335293,6.20950259,2424.2,2423.8,6.9946]
["bitfinex","ETHUSD",1751060335800,2.08434684,2424.2,2423.8,11.12029005]
["bitfinex","ETHUSD",1751060336197,2.08434684,2424.2,2423.8,6.9946]
["bitfinex","ETHUSD",1751060336376,6.20949509,2424.2,2423.8,6.9946]
["bitfinex","ETHUSD",1751060337600,2.08434684,2424.2,2423.8,11.12035086]
["bitfinex","ETHUSD",1751060339604,0.2056,2424.2,2423.8,11.92695086]
["bitfinex","ETHUSD",1751060341099,0.2056,2424.2,2423.9,4.12557158]
["bitfinex","ETHUSD",1751060341397,0.2056,2424.2,2423.8,11.92691276]
["bitfinex","ETHUSD",1751060345308,0.2056,2424.2,2423.8,11.92686184]
["bitfinex","ETHUSD",1751060346703,0.2056,2424.2,2423.9,4.12556046]
["bitfinex","ETHUSD",1751060347389,0.2056,2424.2,2423.8,11.92686732]
["bitfinex","ETHUSD",1751060348513,0.2056,2424.2,2423.9,6.779]
["bitfinex","ETHUSD",1751060348694,0.2056,2424.2,2423.9,4.12552711]
["bitfinex","ETHUSD",1751060348899,0.2056,2424.2,2424.0,6.779]
["bitfinex","ETHUSD",1751060349101,1.72113932,2424.2,2424.0,6.779]
["bitfinex","ETHUSD",1751060350193,1.72113932,2424.2,2424.1,6.779]
["bitfinex","ETHUSD",1751060350692,1.72113932,2424.2,2423.8,4.3313505]
["bitfinex","ETHUSD",1751060350885,1.72113932,2424.2,2423.9,6.779]
["bitfinex","ETHUSD",1751060351087,1.72113932,2424.2,2423.8,4.3313505]
["bitfinex","ETHUSD",1751060351384,1.72113932,2424.2,2424.0,6.779]
["bitfinex","ETHUSD",1751060360594,1.72113932,2424.2,2424.0,10.90436899]
["bitfinex","ETHUSD",1751060361127,1.72113932,2424.2,2424.0,6.779]
["bitfinex","ETHUSD",1751060364526,0.2056,2424.2,2424.0,6.779]
["bitfinex","ETHUSD",1751060364829,0.2056,2424.2,2424.0,10.90438363]
["bitfinex","ETHUSD",1751060365025,0.2056,2424.2,2424.0,6.779]
["bitfinex","ETHUSD",1751060370828,0.2056,2424.2,2423.9,0.7603]
["bitfinex","ETHUSD",1751060371028,0.2056,2424.2,2424.1,6.777]
["bitfinex","ETHUSD",1751060371332,1.71742146,2424.2,2424.1,6.777]
["bitfinex","ETHUSD",1751060374439,5.84263075,2424.2,2424.1,6.777]
["bitfinex","ETHUSD",1751060375843,1.71742146,2424.2,2424.1,6.777]
["bitfinex","ETHUSD",1751060376136,5.84249885,2424.2,2424.1,6.777]
["bitfinex","ETHUSD",1751060377040,5.84249885,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751060377246,5.47707585,2424.1,2423.9,6.776]
["bitfinex","ETHUSD",1751060377718,4.12541254,2424.0,2423.9,6.776]
["bitfinex","ETHUSD",1751060377914,4.12541254,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1751060377915,4.12558273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751060378141,4.12558273,2423.9,2423.2,0.001]
["bitfinex","ETHUSD",1751060378142,4.95759438,2423.4,2423.2,0.001]
["bitfinex","ETHUSD",1751060378316,4.33220421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060384240,0.2056,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060385519,4.33220421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060388842,0.2056,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060392818,4.33220421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060393042,6.35505656,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060393348,2.22845235,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060397761,6.35505656,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060398349,7.18785656,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060398954,3.06125235,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060400163,0.2056,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060400471,1.77,2423.4,2423.2,0.001]
["bitfinex","ETHUSD",1751060400633,1.77,2423.9,2423.5,4.12615219]
["bitfinex","ETHUSD",1751060400831,1.77,2423.9,2423.3,0.8129]
["bitfinex","ETHUSD",1751060400832,6.72844109,2423.9,2423.3,4.93935711]
["bitfinex","ETHUSD",1751060401037,4.12592317,2423.7,2423.2,0.001]
["bitfinex","ETHUSD",1751060401227,4.95908065,2423.5,2423.2,0.001]
["bitfinex","ETHUSD",1751060403040,4.12645565,2423.4,2423.2,0.001]
["bitfinex","ETHUSD",1751060407071,4.12660421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060407445,4.12650698,2423.4,2423.2,0.001]
["bitfinex","ETHUSD",1751060407642,4.84293717,2423.4,2423.2,0.001]
["bitfinex","ETHUSD",1751060409133,4.12660421,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060415568,23.6333684,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060415739,24.4344684,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060418873,31.2074684,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060419175,35.01006192,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060420778,35.56006192,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060421179,35.76273286,2423.3,2423.2,0.001]
["bitfinex","ETHUSD",1751060422149,4.94751514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060422343,21.22627933,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060422549,24.78216175,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060425088,25.33216175,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060426552,26.55016175,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060426951,19.77816175,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060427189,26.55016175,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060428089,18.95776175,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060428293,25.72976175,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060428996,16.22299756,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060430790,15.32388242,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060431088,18.54,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060432193,22.66711514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060432769,15.89511514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060442296,11.768,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060443609,15.89511514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060443778,19.90843938,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060445407,15.78132424,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060445973,9.905,2423.1,2422.9,0.8093]
["bitfinex","ETHUSD",1751060446214,1.768,2423.0,2422.9,0.8093]
["bitfinex","ETHUSD",1751060452495,5.89511514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060459337,6.66881514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060460945,13.43381514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060461095,17.14056961,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060462522,27.69056961,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060469053,37.59756961,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060475049,67.59756961,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060475248,37.59756961,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060492779,27.74086961,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060492979,21.668,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060493165,11.668,2423.0,2422.9,0.7603]
["bitfinex","ETHUSD",1751060495355,1.761,2423.0,2422.9,4.88758548]
["bitfinex","ETHUSD",1751060499599,0.2056,2423.1,2423.0,4.92681514]
["bitfinex","ETHUSD",1751060501456,0.2056,2423.3,2423.0,4.92681514]
["bitfinex","ETHUSD",1751060504977,0.2056,2423.3,2423.0,0.7997]
["bitfinex","ETHUSD",1751060505295,4.33231571,2423.3,2423.0,0.7997]
["bitfinex","ETHUSD",1751060505476,9.50676419,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060506376,9.50676419,2423.2,2423.0,0.7642]
["bitfinex","ETHUSD",1751060507696,13.63354119,2423.2,2423.0,0.7642]
["bitfinex","ETHUSD",1751060511870,13.63354119,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060519216,4.126777,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060519385,4.33229104,2423.3,2422.9,0.002]
["bitfinex","ETHUSD",1751060528643,11.00946989,2423.3,2422.9,0.002]
["bitfinex","ETHUSD",1751060529680,4.12679194,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060530145,11.00946143,2423.3,2422.9,0.002]
["bitfinex","ETHUSD",1751060531946,0.2056,2423.6,2423.2,5.1239237]
["bitfinex","ETHUSD",1751060532107,0.2056,2423.6,2423.3,0.7916]
["bitfinex","ETHUSD",1751060533917,0.2056,2423.6,2423.3,4.91818516]
["bitfinex","ETHUSD",1751060537755,11.756,2423.8,2423.4,4.1263012]
["bitfinex","ETHUSD",1751060538061,11.9616,2423.8,2423.4,4.3319012]
["bitfinex","ETHUSD",1751060538358,11.9616,2423.8,2423.5,4.12624277]
["bitfinex","ETHUSD",1751060542661,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1751060542836,0.002,2424.1,2423.9,4.12541793]
["bitfinex","ETHUSD",1751060543044,0.002,2424.1,2423.8,4.12575294]
["bitfinex","ETHUSD",1751060543229,0.002,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751060547265,0.002,2424.1,2424.0,4.89471254]
["bitfinex","ETHUSD",1751060548666,0.002,2424.1,2423.2,4.1267409]
["bitfinex","ETHUSD",1751060548866,0.002,2424.1,2423.0,9.902]
["bitfinex","ETHUSD",1751060548867,5.33488112,2424.1,2423.5,4.12617253]
["bitfinex","ETHUSD",1751060549294,4.1254596,2424.0,2423.5,4.12617253]
["bitfinex","ETHUSD",1751060549491,0.7828,2423.7,2422.9,0.002]
["bitfinex","ETHUSD",1751060549779,4.1263664,2423.5,2422.9,10.87219219]
["bitfinex","ETHUSD",1751060550347,4.12645069,2423.4,2422.9,10.87219219]
["bitfinex","ETHUSD",1751060551087,13.66107146,2423.5,2422.9,4.12919219]
["bitfinex","ETHUSD",1751060551242,13.66107146,2423.5,2423.0,6.743]
["bitfinex","ETHUSD",1751060552675,4.12644179,2423.4,2423.0,6.743]
["bitfinex","ETHUSD",1751060552881,4.12644179,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1751060555286,13.6610646,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751060557458,4.12645203,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1751060558991,4.9290567,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1751060560102,0.8025,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1751060560300,4.12660421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751060560501,4.33240472,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060561581,0.2056,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060561779,4.33241176,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060564314,1.752,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751060573017,0.8029,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060573519,1.752,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751060573901,1.752,2423.1,2422.9,4.12927948]
["bitfinex","ETHUSD",1751060574102,1.752,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751060574622,1.752,2423.1,2422.9,4.12925247]
["bitfinex","ETHUSD",1751060575801,1.752,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751060579734,1.752,2423.1,2422.9,4.12928225]
["bitfinex","ETHUSD",1751060580636,1.752,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751060585053,1.752,2423.1,2422.9,4.12927414]
["bitfinex","ETHUSD",1751060591456,10.0,2423.6,2423.0,4.12708694]
["bitfinex","ETHUSD",1751060591667,10.0,2423.6,2423.3,4.12659563]
["bitfinex","ETHUSD",1751060592241,10.0,2423.6,2423.3,4.12657308]
["bitfinex","ETHUSD",1751060593932,10.0,2423.6,2423.2,4.33233913]
["bitfinex","ETHUSD",1751060594259,10.0,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751060594465,14.12615359,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751060599890,14.12615359,2423.6,2423.1,4.92057547]
["bitfinex","ETHUSD",1751060599891,4.12670556,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751060600067,2.5704,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060600269,6.69729861,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060607510,4.12694687,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751060615015,6.69725233,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060615215,9.4273879,2423.2,2422.9,0.002]
["bitfinex","ETHUSD",1751060619408,4.12694544,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751060619809,0.7959,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060620992,4.92301514,2423.0,2422.9,0.002]
["bitfinex","ETHUSD",1751060627800,0.2056,2422.9,2422.4,0.002]
["bitfinex","ETHUSD",1751060628007,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060628336,5.87496697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060629234,1.747,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060630943,5.87496697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060631244,7.90674107,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060631816,14.64074107,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060632346,6.15974107,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060632647,6.36614107,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060633446,16.36614107,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060633947,17.12524107,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751060634717,4.1283078,2422.3,2422.2,0.02978652]
["bitfinex","ETHUSD",1751060634948,12.40047885,2422.3,2422.2,0.02978652]
["bitfinex","ETHUSD",1751060635554,22.40047885,2422.3,2422.2,0.02978652]
["bitfinex","ETHUSD",1751060640439,23.23317885,2422.3,2422.2,0.02978652]
["bitfinex","ETHUSD",1751060641275,23.54973527,2422.3,2422.2,0.02978652]
["bitfinex","ETHUSD",1751060642059,24.09973527,2422.3,2422.2,0.02978652]
["bitfinex","ETHUSD",1751060642252,54.09973527,2422.3,2422.2,0.02978652]
["bitfinex","ETHUSD",1751060642458,47.36573527,2422.3,2422.2,0.02978652]
["bitfinex","ETHUSD",1751060642645,54.09973527,2422.3,2422.2,0.02978652]
["bitfinex","ETHUSD",1751060643282,44.67847824,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751060643462,49.51690248,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751060643663,59.05997237,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751060644982,14.95374869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751060645156,53.43274869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751060647264,23.43274869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751060647572,57.44607293,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751060651708,27.44607293,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751060651860,57.44607293,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751060659192,45.09121915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751060667633,45.64121915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751060667817,49.65454339,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751060669731,19.65454339,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751060670035,49.65454339,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751060672843,63.03038065,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751060676430,63.03038065,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751060677041,69.76438065,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751060678242,79.67738065,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751060678446,34.94946202,2422.0,2421.9,0.7514]
["bitfinex","ETHUSD",1751060678753,25.99221915,2422.0,2421.9,0.7514]
["bitfinex","ETHUSD",1751060678949,21.8634,2422.0,2421.9,0.7514]
["bitfinex","ETHUSD",1751060679115,28.5974,2422.0,2421.9,0.7514]
["bitfinex","ETHUSD",1751060680056,1.744,2422.2,2421.9,4.12998661]
["bitfinex","ETHUSD",1751060680257,1.744,2422.2,2422.0,0.7504]
["bitfinex","ETHUSD",1751060686570,1.744,2422.2,2422.1,0.7919]
["bitfinex","ETHUSD",1751060688779,1.744,2422.2,2422.1,4.92054869]
["bitfinex","ETHUSD",1751060689963,1.744,2422.2,2422.1,5.12694869]
["bitfinex","ETHUSD",1751060694691,4.33341887,2422.6,2422.2,4.12845039]
["bitfinex","ETHUSD",1751060694692,0.2056,2422.6,2422.2,4.12845039]
["bitfinex","ETHUSD",1751060694911,0.2056,2422.6,2422.3,4.88527357]
["bitfinex","ETHUSD",1751060695129,0.2056,2422.6,2422.4,0.757]
["bitfinex","ETHUSD",1751060695800,1.9486,2422.6,2422.4,0.757]
["bitfinex","ETHUSD",1751060702527,1.743,2422.6,2422.5,4.89296697]
["bitfinex","ETHUSD",1751060702705,1.743,2422.6,2422.5,5.09856697]
["bitfinex","ETHUSD",1751060703106,10.0,2422.8,2422.7,0.8159]
["bitfinex","ETHUSD",1751060705125,9.913,2422.9,2422.7,0.8159]
["bitfinex","ETHUSD",1751060706728,9.913,2422.9,2422.7,4.94350499]
["bitfinex","ETHUSD",1751060706928,9.913,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751060716949,1.741,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751060717440,1.741,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751060723578,1.741,2423.0,2422.9,1.0284]
["bitfinex","ETHUSD",1751060733192,1.741,2423.0,2422.9,5.15568548]
["bitfinex","ETHUSD",1751060738889,1.741,2423.0,2422.9,1.0284]
["bitfinex","ETHUSD",1751060739083,1.741,2423.0,2422.9,5.15568548]
["bitfinex","ETHUSD",1751060743999,1.741,2423.0,2422.9,11.87668548]
["bitfinex","ETHUSD",1751060745624,0.002,2423.1,2422.9,11.87668548]
["bitfinex","ETHUSD",1751060747753,0.002,2423.1,2422.9,5.15568548]
["bitfinex","ETHUSD",1751060747928,0.002,2423.1,2423.0,6.721]
["bitfinex","ETHUSD",1751060759759,0.002,2423.1,2422.9,5.15568548]
["bitfinex","ETHUSD",1751060760069,0.002,2423.1,2423.0,6.718]
["bitfinex","ETHUSD",1751060771997,0.002,2423.1,2422.9,5.15568548]
["bitfinex","ETHUSD",1751060772300,0.002,2423.1,2423.0,6.716]
["bitfinex","ETHUSD",1751060772879,0.002,2423.1,2423.0,10.84311514]
["bitfinex","ETHUSD",1751060792652,0.002,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1751060792825,0.002,2423.1,2423.0,10.84011514]
["bitfinex","ETHUSD",1751060805221,0.002,2423.1,2423.0,11.04571514]
["bitfinex","ETHUSD",1751060805552,0.002,2423.1,2423.0,11.04171514]
["bitfinex","ETHUSD",1751060810253,0.002,2423.1,2423.0,11.85031514]
["bitfinex","ETHUSD",1751060815639,0.002,2423.1,2423.0,12.40031514]
["bitfinex","ETHUSD",1751060819667,0.002,2423.1,2423.0,5.69131514]
["bitfinex","ETHUSD",1751060819844,0.002,2423.1,2423.0,12.39731514]
["bitfinex","ETHUSD",1751060820966,0.002,2423.1,2423.0,17.14731514]
["bitfinex","ETHUSD",1751060822227,0.002,2423.1,2423.0,30.59731014]
["bitfinex","ETHUSD",1751060822432,0.002,2423.1,2423.0,40.59731014]
["bitfinex","ETHUSD",1751060822658,0.002,2423.1,2423.0,53.88425614]
["bitfinex","ETHUSD",1751060823052,0.002,2423.1,2423.0,58.22825614]
["bitfinex","ETHUSD",1751060823658,0.002,2423.1,2423.0,63.22031514]
["bitfinex","ETHUSD",1751060823874,0.002,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1751060824053,0.002,2424.0,2423.9,10.82958273]
["bitfinex","ETHUSD",1751060824379,0.002,2424.0,2423.9,11.03518273]
["bitfinex","ETHUSD",1751060826681,0.8235,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751060827044,0.8235,2424.0,2423.9,6.9086]
["bitfinex","ETHUSD",1751060827288,0.8235,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751060827487,0.8235,2424.0,2423.9,6.9086]
["bitfinex","ETHUSD",1751060828652,0.8235,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751060828853,0.8235,2424.0,2423.9,6.9086]
["bitfinex","ETHUSD",1751060831987,0.8235,2424.0,2423.9,6.9076]
["bitfinex","ETHUSD",1751060832590,0.8235,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751060832792,0.8235,2424.0,2423.9,6.9076]
["bitfinex","ETHUSD",1751060837275,0.8235,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751060853817,0.002,2424.0,2423.9,5.10828273]
["bitfinex","ETHUSD",1751060854023,0.002,2424.0,2423.9,13.53535573]
["bitfinex","ETHUSD",1751060854312,0.002,2424.0,2423.9,7.48889973]
["bitfinex","ETHUSD",1751060854516,0.002,2424.0,2423.9,5.10828273]
["bitfinex","ETHUSD",1751060854902,0.002,2424.0,2423.9,8.11378673]
["bitfinex","ETHUSD",1751060855103,0.002,2424.0,2423.9,8.66378673]
["bitfinex","ETHUSD",1751060855311,0.002,2424.0,2423.9,5.65828273]
["bitfinex","ETHUSD",1751060855506,0.002,2424.0,2423.9,7.89738273]
["bitfinex","ETHUSD",1751060856690,0.002,2424.0,2423.9,17.89738273]
["bitfinex","ETHUSD",1751060857017,0.002,2424.0,2423.9,15.65828273]
["bitfinex","ETHUSD",1751060859027,0.002,2424.0,2423.9,21.52187273]
["bitfinex","ETHUSD",1751060859589,0.002,2424.0,2423.9,17.95627973]
["bitfinex","ETHUSD",1751060859989,0.002,2424.0,2423.9,15.65828273]
["bitfinex","ETHUSD",1751060863831,0.002,2424.0,2423.9,19.70337373]
["bitfinex","ETHUSD",1751060864034,0.002,2424.0,2423.9,15.65828273]
["bitfinex","ETHUSD",1751060867348,0.002,2424.0,2423.9,36.30999819]
["bitfinex","ETHUSD",1751060867514,0.002,2424.0,2423.9,26.90926119]
["bitfinex","ETHUSD",1751060868050,0.002,2424.0,2423.9,29.51036119]
["bitfinex","ETHUSD",1751060868232,0.002,2424.0,2423.9,26.90926119]
["bitfinex","ETHUSD",1751060868537,0.002,2424.0,2423.9,25.18426119]
["bitfinex","ETHUSD",1751060868743,0.002,2424.0,2423.9,24.07928273]
["bitfinex","ETHUSD",1751060869108,0.002,2424.0,2423.9,16.05618273]
["bitfinex","ETHUSD",1751060869333,0.002,2424.0,2423.9,22.75118273]
["bitfinex","ETHUSD",1751060869538,0.002,2424.0,2423.9,21.02618273]
["bitfinex","ETHUSD",1751060870221,0.002,2424.0,2423.9,14.33118273]
["bitfinex","ETHUSD",1751060870533,0.002,2424.0,2423.9,21.02618273]
["bitfinex","ETHUSD",1751060872051,0.002,2424.0,2423.9,14.33118273]
["bitfinex","ETHUSD",1751060872239,0.002,2424.0,2423.9,21.02718273]
["bitfinex","ETHUSD",1751060873653,0.002,2424.0,2423.9,21.02618273]
["bitfinex","ETHUSD",1751060883474,0.002,2424.0,2423.9,14.33118273]
["bitfinex","ETHUSD",1751060883775,0.002,2424.0,2423.9,21.02618273]
["bitfinex","ETHUSD",1751060884069,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060884270,0.002,2424.0,2423.9,11.02618273]
["bitfinex","ETHUSD",1751060885861,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060886063,0.002,2424.0,2423.9,11.02618273]
["bitfinex","ETHUSD",1751060886270,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060886549,0.002,2424.0,2423.9,11.02618273]
["bitfinex","ETHUSD",1751060892780,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060892981,0.002,2424.0,2423.9,11.02618273]
["bitfinex","ETHUSD",1751060898703,0.002,2424.0,2423.9,11.02518273]
["bitfinex","ETHUSD",1751060900120,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060900319,0.002,2424.0,2423.9,11.02518273]
["bitfinex","ETHUSD",1751060900728,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060900890,0.002,2424.0,2423.9,11.02518273]
["bitfinex","ETHUSD",1751060904520,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060904727,0.002,2424.0,2423.9,11.02518273]
["bitfinex","ETHUSD",1751060905021,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060905226,0.002,2424.0,2423.9,11.02518273]
["bitfinex","ETHUSD",1751060905836,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060906141,0.002,2424.0,2423.9,11.02518273]
["bitfinex","ETHUSD",1751060909840,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060910043,0.002,2424.0,2423.9,11.02418273]
["bitfinex","ETHUSD",1751060936712,0.002,2424.0,2423.9,11.84498273]
["bitfinex","ETHUSD",1751060937205,0.002,2424.0,2423.9,5.15198273]
["bitfinex","ETHUSD",1751060937667,0.002,2424.0,2423.9,11.84198273]
["bitfinex","ETHUSD",1751060937902,0.002,2424.0,2423.9,5.15198273]
["bitfinex","ETHUSD",1751060938077,0.002,2424.0,2423.9,11.84198273]
["bitfinex","ETHUSD",1751060940203,0.002,2424.0,2423.9,11.02118273]
["bitfinex","ETHUSD",1751060941104,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060941300,0.002,2424.0,2423.9,11.02018273]
["bitfinex","ETHUSD",1751060942914,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060943109,0.002,2424.0,2423.9,11.02018273]
["bitfinex","ETHUSD",1751060944411,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060944574,0.002,2424.0,2423.9,11.02018273]
["bitfinex","ETHUSD",1751060945213,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060945378,0.002,2424.0,2423.9,11.02018273]
["bitfinex","ETHUSD",1751060948813,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060948977,0.002,2424.0,2423.9,11.01918273]
["bitfinex","ETHUSD",1751060950077,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060950302,0.002,2424.0,2423.9,11.01918273]
["bitfinex","ETHUSD",1751060951520,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060951680,0.002,2424.0,2423.9,11.01918273]
["bitfinex","ETHUSD",1751060952916,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060953110,0.002,2424.0,2423.9,11.01918273]
["bitfinex","ETHUSD",1751060954683,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060954884,0.002,2424.0,2423.9,11.01818273]
["bitfinex","ETHUSD",1751060955184,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060955498,0.002,2424.0,2423.9,11.01818273]
["bitfinex","ETHUSD",1751060956623,0.002,2424.0,2423.9,11.83118273]
["bitfinex","ETHUSD",1751060962445,0.002,2424.0,2423.9,11.01818273]
["bitfinex","ETHUSD",1751060991015,0.002,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751060991180,0.002,2424.0,2423.9,11.01218273]
["bitfinex","ETHUSD",1751061003054,0.002,2424.0,2423.9,11.83048273]
["bitfinex","ETHUSD",1751061003614,0.7592,2424.0,2423.9,10.80458273]
["bitfinex","ETHUSD",1751061003818,0.002,2424.0,2423.9,10.80458273]
["bitfinex","ETHUSD",1751061010344,0.002,2424.0,2423.9,11.56998273]
["bitfinex","ETHUSD",1751061013265,0.002,2424.0,2423.9,12.11998273]
["bitfinex","ETHUSD",1751061013643,0.002,2424.0,2423.9,12.32558273]
["bitfinex","ETHUSD",1751061014864,0.002,2424.0,2423.9,18.99548902]
["bitfinex","ETHUSD",1751061026389,0.002,2424.0,2423.9,12.32158273]
["bitfinex","ETHUSD",1751061030596,0.002,2424.0,2423.9,5.64658273]
["bitfinex","ETHUSD",1751061030757,0.002,2424.0,2423.9,12.32158273]
["bitfinex","ETHUSD",1751061041997,0.7973,2424.5,2423.9,12.32158273]
["bitfinex","ETHUSD",1751061041998,0.002,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1751061042237,0.002,2424.8,2424.7,4.67422155]
["bitfinex","ETHUSD",1751061042419,0.002,2424.8,2424.7,12.10782155]
["bitfinex","ETHUSD",1751061052056,0.002,2424.8,2424.7,12.31342155]
["bitfinex","ETHUSD",1751061054934,0.002,2424.8,2424.7,4.32982155]
["bitfinex","ETHUSD",1751061055123,0.002,2424.8,2424.7,11.00082155]
["bitfinex","ETHUSD",1751061055453,0.002,2424.8,2424.7,4.32982155]
["bitfinex","ETHUSD",1751061055757,0.002,2424.8,2424.7,11.00082155]
["bitfinex","ETHUSD",1751061055758,0.775,2424.8,2424.7,11.00082155]
["bitfinex","ETHUSD",1751061059253,0.775,2424.8,2424.7,10.99982155]
["bitfinex","ETHUSD",1751061060263,0.775,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751061060565,0.775,2424.8,2424.7,6.8756]
["bitfinex","ETHUSD",1751061060742,1.26507283,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751061060943,1.26507283,2424.8,2424.7,6.8756]
["bitfinex","ETHUSD",1751061062037,0.775,2424.8,2424.7,6.8756]
["bitfinex","ETHUSD",1751061065362,0.775,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751061065565,0.775,2424.8,2424.7,6.8756]
["bitfinex","ETHUSD",1751061066061,0.775,2424.8,2424.7,10.99982155]
["bitfinex","ETHUSD",1751061070274,0.775,2424.8,2424.7,6.8756]
["bitfinex","ETHUSD",1751061075381,0.775,2424.8,2424.7,10.99982155]
["bitfinex","ETHUSD",1751061075886,0.775,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751061076087,0.7934,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751061076279,0.7934,2424.6,2424.4,6.669]
["bitfinex","ETHUSD",1751061076656,0.7934,2424.6,2424.5,6.669]
["bitfinex","ETHUSD",1751061077100,0.7934,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751061077260,2.67203767,2424.6,2424.5,6.669]
["bitfinex","ETHUSD",1751061082196,2.67203767,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751061082494,2.67203767,2424.6,2424.5,6.669]
["bitfinex","ETHUSD",1751061091439,2.67203767,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751061091626,2.67203767,2424.6,2424.3,6.8746]
["bitfinex","ETHUSD",1751061093233,2.67203767,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751061093542,2.67203767,2424.6,2424.3,6.8746]
["bitfinex","ETHUSD",1751061094700,2.67203767,2424.6,2424.4,6.669]
["bitfinex","ETHUSD",1751061095835,2.67203767,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751061096044,2.67203767,2424.6,2424.4,6.669]
["bitfinex","ETHUSD",1751061103459,2.67203767,2424.6,2424.4,6.668]
["bitfinex","ETHUSD",1751061104253,2.67203767,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751061104423,0.7934,2424.6,2424.4,6.668]
["bitfinex","ETHUSD",1751061105027,0.7934,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751061105343,0.7934,2424.6,2424.4,6.668]
["bitfinex","ETHUSD",1751061107445,7.46330629,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751061107762,11.58776194,2424.6,2424.4,6.668]
["bitfinex","ETHUSD",1751061107955,11.58776194,2424.6,2424.0,4.12532232]
["bitfinex","ETHUSD",1751061107956,4.12457758,2424.5,2424.0,4.12532232]
["bitfinex","ETHUSD",1751061108156,4.33017758,2424.5,2424.3,6.668]
["bitfinex","ETHUSD",1751061108552,0.8183,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751061108751,0.8183,2424.4,2424.2,6.668]
["bitfinex","ETHUSD",1751061109260,0.8183,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751061109429,0.8183,2424.4,2424.2,6.668]
["bitfinex","ETHUSD",1751061110157,0.8183,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751061110372,0.8183,2424.4,2424.2,6.668]
["bitfinex","ETHUSD",1751061110566,12.98268873,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751061114254,12.98268873,2424.4,2423.9,4.12556473]
["bitfinex","ETHUSD",1751061114438,13.18828873,2424.4,2424.0,6.668]
["bitfinex","ETHUSD",1751061115540,13.18828873,2424.4,2424.1,6.668]
["bitfinex","ETHUSD",1751061115741,1.73128583,2424.3,2424.0,6.667]
["bitfinex","ETHUSD",1751061116341,13.18828873,2424.4,2424.0,6.667]
["bitfinex","ETHUSD",1751061117976,13.18828873,2424.4,2424.1,6.667]
["bitfinex","ETHUSD",1751061118376,13.18828873,2424.4,2423.9,4.33116473]
["bitfinex","ETHUSD",1751061118577,13.18828873,2424.4,2424.0,6.667]
["bitfinex","ETHUSD",1751061120393,13.18828873,2424.4,2424.1,6.667]
["bitfinex","ETHUSD",1751061122479,13.18828873,2424.4,2423.9,4.33116473]
["bitfinex","ETHUSD",1751061122673,13.18828873,2424.4,2424.0,6.667]
["bitfinex","ETHUSD",1751061122976,13.18828873,2424.4,2423.9,4.33116473]
["bitfinex","ETHUSD",1751061123177,13.18828873,2424.4,2424.0,6.667]
["bitfinex","ETHUSD",1751061127982,13.18828873,2424.4,2424.1,6.667]
["bitfinex","ETHUSD",1751061129401,12.36998873,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1751061129706,0.831,2424.2,2424.0,6.667]
["bitfinex","ETHUSD",1751061130701,0.831,2424.2,2424.0,6.666]
["bitfinex","ETHUSD",1751061134713,0.831,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751061134914,0.831,2424.2,2424.0,6.666]
["bitfinex","ETHUSD",1751061140485,0.8247,2424.3,2424.0,6.666]
["bitfinex","ETHUSD",1751061142222,0.8247,2424.3,2423.9,4.3311564]
["bitfinex","ETHUSD",1751061142530,0.2056,2424.1,2424.0,6.665]
["bitfinex","ETHUSD",1751061144304,0.2056,2424.1,2423.7,15.13723976]
["bitfinex","ETHUSD",1751061144534,0.2056,2424.1,2424.0,6.665]
["bitfinex","ETHUSD",1751061144729,0.2056,2424.1,2423.7,15.13723976]
["bitfinex","ETHUSD",1751061144730,0.2056,2424.1,2423.7,5.13723976]
["bitfinex","ETHUSD",1751061144933,0.2056,2424.1,2424.0,6.665]
["bitfinex","ETHUSD",1751061146428,0.2056,2424.1,2423.7,5.13723976]
["bitfinex","ETHUSD",1751061146628,0.2056,2424.1,2423.8,6.665]
["bitfinex","ETHUSD",1751061147020,0.2056,2424.1,2423.7,5.13723976]
["bitfinex","ETHUSD",1751061147409,0.2056,2424.1,2423.8,6.665]
["bitfinex","ETHUSD",1751061148325,0.7941,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751061148527,0.7941,2424.0,2423.8,6.665]
["bitfinex","ETHUSD",1751061150936,0.7941,2424.0,2423.7,4.33149731]
["bitfinex","ETHUSD",1751061151234,0.7941,2424.0,2423.9,6.665]
["bitfinex","ETHUSD",1751061151428,0.7941,2424.0,2423.7,4.33149731]
["bitfinex","ETHUSD",1751061151632,0.7941,2424.0,2423.9,6.665]
["bitfinex","ETHUSD",1751061152336,0.7941,2424.0,2423.7,4.33149731]
["bitfinex","ETHUSD",1751061152523,0.7941,2424.0,2423.8,6.665]
["bitfinex","ETHUSD",1751061153330,0.7941,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751061153538,0.9997,2424.0,2423.8,6.664]
["bitfinex","ETHUSD",1751061155840,0.9997,2424.0,2423.6,4.12707984]
["bitfinex","ETHUSD",1751061156134,0.9997,2424.0,2423.7,6.664]
["bitfinex","ETHUSD",1751061156335,0.9997,2424.0,2423.8,6.664]
["bitfinex","ETHUSD",1751061156513,2.34999401,2424.0,2423.8,6.664]
["bitfinex","ETHUSD",1751061159043,1.55589401,2424.0,2423.8,6.664]
["bitfinex","ETHUSD",1751061160128,1.55589401,2424.0,2423.6,4.12707984]
["bitfinex","ETHUSD",1751061160329,0.2056,2424.0,2423.9,6.664]
["bitfinex","ETHUSD",1751061168947,0.2056,2424.0,2423.7,4.12591576]
["bitfinex","ETHUSD",1751061169136,0.2056,2424.0,2423.8,6.663]
["bitfinex","ETHUSD",1751061169538,0.2056,2424.0,2423.9,6.663]
["bitfinex","ETHUSD",1751061169735,0.823,2423.9,2423.6,4.12700033]
["bitfinex","ETHUSD",1751061169933,0.823,2423.9,2423.7,6.663]
["bitfinex","ETHUSD",1751061170148,0.823,2423.9,2423.6,4.12700033]
["bitfinex","ETHUSD",1751061170356,0.823,2423.9,2423.7,6.663]
["bitfinex","ETHUSD",1751061173443,0.823,2423.9,2423.6,4.12700033]
["bitfinex","ETHUSD",1751061173647,0.823,2423.9,2423.7,6.663]
["bitfinex","ETHUSD",1751061174245,0.823,2423.9,2423.8,6.663]
["bitfinex","ETHUSD",1751061176145,0.2056,2424.0,2423.8,10.78873689]
["bitfinex","ETHUSD",1751061178549,0.2056,2424.0,2423.8,4.12573689]
["bitfinex","ETHUSD",1751061178750,0.2056,2424.0,2423.9,6.662]
["bitfinex","ETHUSD",1751061181263,0.8009,2424.5,2423.9,7.4668]
["bitfinex","ETHUSD",1751061181467,0.2056,2424.4,2424.2,4.12504937]
["bitfinex","ETHUSD",1751061181673,0.2056,2424.4,2424.3,6.662]
["bitfinex","ETHUSD",1751061186177,0.2056,2424.4,2424.3,10.78690203]
["bitfinex","ETHUSD",1751061188786,0.2056,2424.4,2424.3,11.55840203]
["bitfinex","ETHUSD",1751061191885,0.2056,2424.4,2424.3,4.89640203]
["bitfinex","ETHUSD",1751061192062,0.2056,2424.4,2424.3,11.55640203]
["bitfinex","ETHUSD",1751061193083,0.2056,2424.4,2424.3,10.78490203]
["bitfinex","ETHUSD",1751061194985,0.2056,2424.4,2424.3,11.58600203]
["bitfinex","ETHUSD",1751061195176,1.706,2424.5,2424.3,11.58600203]
["bitfinex","ETHUSD",1751061195177,0.002,2424.8,2424.5,4.12453418]
["bitfinex","ETHUSD",1751061195378,0.2076,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1751061198758,0.2076,2424.8,2424.6,11.58540263]
["bitfinex","ETHUSD",1751061199480,0.2076,2424.8,2424.6,10.78430263]
["bitfinex","ETHUSD",1751061202084,6.87750629,2424.8,2424.6,10.78430263]
["bitfinex","ETHUSD",1751061202290,7.81566692,2424.8,2424.6,6.66]
["bitfinex","ETHUSD",1751061202664,7.81566692,2424.8,2424.6,10.78438258]
["bitfinex","ETHUSD",1751061202996,7.81566692,2424.8,2424.6,10.7843445]
["bitfinex","ETHUSD",1751061205696,0.2076,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1751061206102,0.2076,2424.8,2424.6,10.78430369]
["bitfinex","ETHUSD",1751061210209,0.2076,2424.8,2424.6,6.66]
["bitfinex","ETHUSD",1751061217484,0.2076,2424.8,2424.6,10.7843814]
["bitfinex","ETHUSD",1751061219092,0.2076,2424.8,2424.6,4.1243814]
["bitfinex","ETHUSD",1751061219294,0.2076,2424.8,2424.7,6.657]
["bitfinex","ETHUSD",1751061223116,1.81965063,2424.8,2424.7,6.657]
["bitfinex","ETHUSD",1751061226527,0.2076,2424.8,2424.7,6.657]
["bitfinex","ETHUSD",1751061228025,0.2076,2424.8,2424.6,0.76]
["bitfinex","ETHUSD",1751061228203,0.2076,2424.8,2424.6,7.416]
["bitfinex","ETHUSD",1751061230616,0.2076,2424.8,2424.6,6.656]
["bitfinex","ETHUSD",1751061239936,0.2076,2424.8,2424.7,6.655]
["bitfinex","ETHUSD",1751061250730,5.69581625,2424.8,2424.7,6.655]
["bitfinex","ETHUSD",1751061252416,12.36572254,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751061252713,4.88467617,2424.7,2424.6,6.654]
["bitfinex","ETHUSD",1751061253326,0.7604,2424.7,2424.6,6.654]
["bitfinex","ETHUSD",1751061254140,2.28481617,2424.7,2424.6,6.654]
["bitfinex","ETHUSD",1751061254344,6.61463772,2424.7,2424.6,6.654]
["bitfinex","ETHUSD",1751061254946,6.61463772,2424.7,2424.2,0.2056]
["bitfinex","ETHUSD",1751061254947,4.12441532,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751061255157,0.823,2424.5,2424.2,6.8596]
["bitfinex","ETHUSD",1751061255852,4.9476197,2424.5,2424.3,6.655]
["bitfinex","ETHUSD",1751061258870,4.9476197,2424.5,2423.8,8.87563908]
["bitfinex","ETHUSD",1751061258871,4.12483555,2424.4,2423.8,4.12563908]
["bitfinex","ETHUSD",1751061259162,4.94794733,2424.3,2423.9,6.8606]
["bitfinex","ETHUSD",1751061259462,4.94794733,2424.3,2423.6,4.12705379]
["bitfinex","ETHUSD",1751061259463,0.813,2424.0,2423.6,0.001]
["bitfinex","ETHUSD",1751061259664,4.93851606,2424.0,2423.7,6.655]
["bitfinex","ETHUSD",1751061260032,4.93851606,2424.0,2423.6,0.2066]
["bitfinex","ETHUSD",1751061260222,4.93851606,2424.0,2423.7,6.655]
["bitfinex","ETHUSD",1751061263931,0.813,2424.0,2423.7,6.655]
["bitfinex","ETHUSD",1751061265049,4.33088901,2424.1,2423.7,6.655]
["bitfinex","ETHUSD",1751061271472,4.33088901,2424.1,2423.6,4.33268861]
["bitfinex","ETHUSD",1751061271668,4.33088901,2424.1,2423.8,6.655]
["bitfinex","ETHUSD",1751061271968,5.91964496,2424.1,2423.8,6.655]
["bitfinex","ETHUSD",1751061272560,4.88472019,2424.0,2423.6,0.2066]
["bitfinex","ETHUSD",1751061272768,0.7593,2423.8,2423.6,6.8616]
["bitfinex","ETHUSD",1751061275661,0.7593,2423.8,2423.6,0.2066]
["bitfinex","ETHUSD",1751061275836,0.7593,2423.8,2423.6,6.656]
["bitfinex","ETHUSD",1751061275837,0.9649,2423.8,2423.6,6.656]
["bitfinex","ETHUSD",1751061276385,0.9649,2423.8,2423.6,0.001]
["bitfinex","ETHUSD",1751061276386,21.58632946,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061277367,22.13632946,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061278635,25.00675328,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061282253,31.66275328,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061282442,35.60807481,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061284675,65.60807481,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061286472,35.60807481,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061286660,65.60807481,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061287065,65.91726125,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061287843,35.91726125,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061288045,65.91726125,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061288865,35.91726125,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061289070,65.91726125,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061296184,35.91726125,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061296387,65.91726125,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061297156,35.91726125,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061297483,65.91726125,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751061300979,45.48043393,2423.4,2423.3,0.001]
["bitfinex","ETHUSD",1751061301273,77.30008828,2423.4,2423.3,0.001]
["bitfinex","ETHUSD",1751061305267,4.67694482,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061305462,31.67927493,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061322573,38.36144774,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061322789,32.83444187,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061324708,35.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061325404,65.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061333093,35.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061333309,65.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061335418,35.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061335725,65.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061338316,35.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061338711,65.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061341709,35.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061341909,65.69800474,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061346637,69.51733198,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061346836,39.51733198,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061347041,69.51733198,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061350902,56.17680052,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061351105,32.03080052,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061352836,33.73180052,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061356412,63.73180052,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061360144,73.64080052,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061365037,43.64080052,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061365372,73.64080052,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061365943,43.64080052,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751061366151,39.62747628,2423.1,2423.0,0.7895]
["bitfinex","ETHUSD",1751061366560,32.96947628,2423.1,2423.0,0.7895]
["bitfinex","ETHUSD",1751061367075,39.62647628,2423.1,2423.0,0.7895]
["bitfinex","ETHUSD",1751061368159,39.62647628,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751061370463,22.41947628,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751061370669,29.07547628,2423.1,2423.0,0.8193]
["bitfinex","ETHUSD",1751061370866,39.07547628,2423.1,2423.0,0.8193]
["bitfinex","ETHUSD",1751061371783,30.71847628,2423.1,2423.0,0.8193]
["bitfinex","ETHUSD",1751061371958,39.07547628,2423.1,2423.0,0.8193]
["bitfinex","ETHUSD",1751061372358,9.909,2423.1,2423.0,0.8193]
["bitfinex","ETHUSD",1751061377181,9.909,2423.1,2423.0,4.94641514]
["bitfinex","ETHUSD",1751061378980,1.701,2423.2,2423.0,4.12811514]
["bitfinex","ETHUSD",1751061379181,1.701,2423.2,2423.1,0.8124]
["bitfinex","ETHUSD",1751061384897,14.12580316,2423.8,2423.1,4.93930235]
["bitfinex","ETHUSD",1751061385065,1.699,2423.6,2423.4,0.78]
["bitfinex","ETHUSD",1751061385998,1.699,2423.6,2423.4,4.12641313]
["bitfinex","ETHUSD",1751061386170,1.699,2423.6,2423.5,0.78]
["bitfinex","ETHUSD",1751061403282,1.699,2423.6,2423.5,4.90626366]
["bitfinex","ETHUSD",1751061403502,1.699,2423.6,2423.5,0.9856]
["bitfinex","ETHUSD",1751061419441,1.699,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751061427304,8.37272501,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751061437224,1.698,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1751061444033,1.698,2423.7,2423.5,6.8546]
["bitfinex","ETHUSD",1751061450463,0.7948,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751061450641,4.12630867,2423.5,2423.0,10.001]
["bitfinex","ETHUSD",1751061450960,0.7948,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751061451137,6.61874482,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751061451336,9.0255707,2423.1,2423.0,0.001]
["bitfinex","ETHUSD",1751061451543,9.0255707,2423.1,2422.6,0.001]
["bitfinex","ETHUSD",1751061451544,4.1276262,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751061451727,24.91987622,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751061452065,4.67813738,2422.4,2422.0,0.001]
["bitfinex","ETHUSD",1751061452228,4.92344869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751061452562,0.7948,2421.9,2421.7,0.001]
["bitfinex","ETHUSD",1751061452745,23.29496012,2421.8,2421.7,0.001]
["bitfinex","ETHUSD",1751061453460,4.9248128,2421.3,2420.9,0.001]
["bitfinex","ETHUSD",1751061453662,22.86135034,2421.3,2420.9,0.001]
["bitfinex","ETHUSD",1751061453831,0.7948,2421.3,2420.9,0.001]
["bitfinex","ETHUSD",1751061454036,2.4918,2421.3,2420.9,0.001]
["bitfinex","ETHUSD",1751061454444,7.5397928,2421.3,2420.9,0.001]
["bitfinex","ETHUSD",1751061454966,4.13035397,2421.1,2420.9,0.001]
["bitfinex","ETHUSD",1751061455271,41.63869151,2421.1,2420.9,0.001]
["bitfinex","ETHUSD",1751061455760,41.63869151,2421.1,2419.9,4.13238317]
["bitfinex","ETHUSD",1751061455761,9.55753754,2420.4,2419.9,4.13238317]
["bitfinex","ETHUSD",1751061455962,1.697,2420.3,2419.9,4.13238317]
["bitfinex","ETHUSD",1751061456171,0.7527,2420.1,2419.8,0.2229482]
["bitfinex","ETHUSD",1751061456353,9.55753754,2420.0,2419.8,0.2229482]
["bitfinex","ETHUSD",1751061456661,0.7527,2420.1,2419.8,0.2229482]
["bitfinex","ETHUSD",1751061457346,1.698,2420.3,2419.9,4.13226857]
["bitfinex","ETHUSD",1751061458165,0.7527,2420.5,2420.0,4.13216861]
["bitfinex","ETHUSD",1751061458362,5.82957437,2420.4,2419.8,0.2229482]
["bitfinex","ETHUSD",1751061458764,5.82957437,2420.4,2419.8,4.35551968]
["bitfinex","ETHUSD",1751061458956,5.82957437,2420.4,2419.8,0.2229482]
["bitfinex","ETHUSD",1751061458957,9.55753754,2419.9,2419.8,0.2229482]
["bitfinex","ETHUSD",1751061459263,11.33453754,2419.9,2419.8,0.2229482]
["bitfinex","ETHUSD",1751061459637,1.777,2419.9,2419.8,0.2229482]
["bitfinex","ETHUSD",1751061460545,1.778,2420.3,2420.0,4.13212231]
["bitfinex","ETHUSD",1751061460732,1.778,2420.3,2420.1,4.13203404]
["bitfinex","ETHUSD",1751061461340,1.778,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1751061461566,1.778,2420.4,2419.8,4.35547077]
["bitfinex","ETHUSD",1751061461771,1.778,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1751061461938,0.2064,2420.7,2420.4,4.13139549]
["bitfinex","ETHUSD",1751061462139,0.2064,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1751061462340,1.778,2420.8,2420.5,4.13122129]
["bitfinex","ETHUSD",1751061462757,1.778,2420.8,2420.6,4.13118218]
["bitfinex","ETHUSD",1751061462933,1.778,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751061463138,11.37746133,2421.1,2420.8,4.13082219]
["bitfinex","ETHUSD",1751061463341,11.37746133,2421.1,2420.7,4.13101792]
["bitfinex","ETHUSD",1751061463342,0.2064,2421.1,2420.7,4.13101792]
["bitfinex","ETHUSD",1751061463545,0.8327,2421.2,2420.7,4.13101792]
["bitfinex","ETHUSD",1751061463748,1.9844,2421.3,2421.0,4.13042868]
["bitfinex","ETHUSD",1751061463955,1.778,2421.3,2421.0,4.13042868]
["bitfinex","ETHUSD",1751061464267,1.0391,2421.5,2421.1,4.13035113]
["bitfinex","ETHUSD",1751061464677,1.0391,2421.5,2421.2,4.13016688]
["bitfinex","ETHUSD",1751061465171,0.2064,2421.5,2421.2,4.13016688]
["bitfinex","ETHUSD",1751061465474,0.2064,2421.5,2421.3,4.12999467]
["bitfinex","ETHUSD",1751061466371,0.2064,2421.5,2421.2,4.13011633]
["bitfinex","ETHUSD",1751061467075,0.2064,2421.5,2421.0,0.2064]
["bitfinex","ETHUSD",1751061467371,0.2064,2421.8,2421.4,4.33614458]
["bitfinex","ETHUSD",1751061467879,0.2064,2421.8,2421.5,4.12966491]
["bitfinex","ETHUSD",1751061468048,0.2064,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751061468251,0.2064,2421.8,2421.4,4.33617837]
["bitfinex","ETHUSD",1751061468960,0.2064,2421.8,2421.4,4.33622578]
["bitfinex","ETHUSD",1751061469150,1.778,2421.9,2421.0,10.0]
["bitfinex","ETHUSD",1751061469474,1.778,2421.9,2421.6,4.12939051]
["bitfinex","ETHUSD",1751061473940,1.778,2421.9,2421.5,4.33600835]
["bitfinex","ETHUSD",1751061483389,1.778,2421.9,2421.6,4.12940154]
["bitfinex","ETHUSD",1751061483593,1.778,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751061488782,9.54857088,2422.5,2421.8,4.12907633]
["bitfinex","ETHUSD",1751061488783,5.90130511,2422.4,2421.8,4.12907633]
["bitfinex","ETHUSD",1751061488962,1.9794,2422.4,2421.8,11.11947633]
["bitfinex","ETHUSD",1751061489164,6.1076847,2422.4,2421.8,11.11947633]
["bitfinex","ETHUSD",1751061489591,1.9794,2422.4,2421.8,0.2064]
["bitfinex","ETHUSD",1751061489798,4.12840524,2422.3,2421.8,6.9954]
["bitfinex","ETHUSD",1751061489998,4.12849443,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751061490185,4.12838423,2422.3,2421.9,6.789]
["bitfinex","ETHUSD",1751061490500,5.22783569,2422.3,2421.8,6.9954]
["bitfinex","ETHUSD",1751061491164,0.8017,2422.2,2421.8,6.9944]
["bitfinex","ETHUSD",1751061492588,4.93019807,2422.2,2421.8,6.9944]
["bitfinex","ETHUSD",1751061492785,4.93018452,2422.2,2421.8,6.9944]
["bitfinex","ETHUSD",1751061493106,0.8017,2422.2,2421.8,11.1234756]
["bitfinex","ETHUSD",1751061494401,0.8017,2422.2,2421.9,4.12885251]
["bitfinex","ETHUSD",1751061494570,1.9794,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751061495002,1.773,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751061495803,1.773,2422.4,2422.1,4.33503843]
["bitfinex","ETHUSD",1751061496704,1.773,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751061501209,1.773,2422.4,2422.1,4.33504591]
["bitfinex","ETHUSD",1751061503078,3.45519786,2422.4,2422.1,4.33504591]
["bitfinex","ETHUSD",1751061503377,3.45519786,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751061511622,0.9,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1751061511821,3.45519786,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751061513140,1.773,2422.4,2422.1,4.33493619]
["bitfinex","ETHUSD",1751061520945,1.773,2422.4,2422.1,11.08593619]
["bitfinex","ETHUSD",1751061521948,1.773,2422.4,2422.1,4.33493619]
["bitfinex","ETHUSD",1751061522251,1.773,2422.4,2422.1,11.08393619]
["bitfinex","ETHUSD",1751061525013,1.9604,2422.5,2422.1,11.08393619]
["bitfinex","ETHUSD",1751061528417,2.64616541,2422.5,2422.1,11.08393619]
["bitfinex","ETHUSD",1751061540848,0.8004,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751061541050,0.8004,2422.4,2421.3,0.55]
["bitfinex","ETHUSD",1751061541051,0.2064,2422.1,2421.2,4.13017574]
["bitfinex","ETHUSD",1751061541253,4.12922706,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751061541959,0.8004,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751061542664,2.5544,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751061546768,3.54617882,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751061546975,9.54857088,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751061547179,0.8122,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1751061547464,0.8122,2421.0,2420.3,0.7722]
["bitfinex","ETHUSD",1751061547687,0.8122,2421.0,2420.3,6.736]
["bitfinex","ETHUSD",1751061547688,0.2064,2420.7,2420.3,6.736]
["bitfinex","ETHUSD",1751061547837,6.09146647,2420.7,2420.3,6.736]
["bitfinex","ETHUSD",1751061548170,1.9604,2420.7,2420.3,6.736]
["bitfinex","ETHUSD",1751061548732,1.9604,2420.7,2420.2,4.3391916]
["bitfinex","ETHUSD",1751061549262,1.9604,2420.7,2420.2,11.0741916]
["bitfinex","ETHUSD",1751061552155,6.09147074,2420.7,2420.2,11.0741916]
["bitfinex","ETHUSD",1751061554264,1.9604,2420.7,2420.2,11.0741916]
["bitfinex","ETHUSD",1751061554470,1.9604,2420.7,2420.3,4.13171385]
["bitfinex","ETHUSD",1751061556653,1.9604,2420.7,2420.4,6.732]
["bitfinex","ETHUSD",1751061559439,1.9604,2420.7,2420.4,10.86354737]
["bitfinex","ETHUSD",1751061559640,1.754,2420.7,2420.4,10.86047336]
["bitfinex","ETHUSD",1751061559963,1.754,2420.7,2420.4,11.06687336]
["bitfinex","ETHUSD",1751061561157,1.754,2420.7,2420.4,6.9324]
["bitfinex","ETHUSD",1751061561768,1.754,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1751061561977,1.754,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1751061562471,0.762,2421.3,2421.0,4.13045301]
["bitfinex","ETHUSD",1751061562657,0.762,2421.3,2421.0,10.85745301]
["bitfinex","ETHUSD",1751061562969,1.9514,2421.4,2421.0,11.06385301]
["bitfinex","ETHUSD",1751061563561,1.9514,2421.4,2421.0,6.9334]
["bitfinex","ETHUSD",1751061567661,1.9514,2421.4,2421.0,11.06391042]
["bitfinex","ETHUSD",1751061568343,1.9514,2421.4,2421.0,6.9334]
["bitfinex","ETHUSD",1751061569660,6.08130298,2421.4,2421.0,6.9334]
["bitfinex","ETHUSD",1751061569949,8.13345853,2421.4,2421.0,6.9334]
["bitfinex","ETHUSD",1751061571678,9.54857088,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751061571885,4.33701013,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751061572044,4.33701013,2421.0,2420.7,6.718]
["bitfinex","ETHUSD",1751061572253,4.13078467,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751061572451,4.13078467,2420.9,2420.7,6.72]
["bitfinex","ETHUSD",1751061573073,4.13078467,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751061573281,13.88558517,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751061573476,11.63956973,2421.0,2420.7,6.719]
["bitfinex","ETHUSD",1751061573680,4.13069616,2420.9,2420.7,6.719]
["bitfinex","ETHUSD",1751061573908,11.63956973,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751061574180,4.13070033,2420.9,2420.7,6.719]
["bitfinex","ETHUSD",1751061574481,15.77016138,2421.0,2420.7,6.719]
["bitfinex","ETHUSD",1751061575456,4.13069975,2420.9,2420.7,6.719]
["bitfinex","ETHUSD",1751061577860,4.3369932,2421.0,2420.7,6.717]
["bitfinex","ETHUSD",1751061579995,4.87198492,2421.0,2420.7,6.717]
["bitfinex","ETHUSD",1751061580773,4.87198492,2421.0,2420.7,6.713]
["bitfinex","ETHUSD",1751061583300,4.3369932,2421.0,2420.7,6.713]
["bitfinex","ETHUSD",1751061584969,4.3369932,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751061585172,4.3369932,2421.0,2420.6,6.9164]
["bitfinex","ETHUSD",1751061585875,4.3369932,2421.0,2420.6,6.9154]
["bitfinex","ETHUSD",1751061589716,4.3369932,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751061589898,4.3369932,2421.0,2420.6,6.9134]
["bitfinex","ETHUSD",1751061592302,4.13069817,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751061592507,4.33700689,2421.0,2420.6,6.9114]
["bitfinex","ETHUSD",1751061593410,0.8051,2420.9,2420.6,6.9094]
["bitfinex","ETHUSD",1751061594916,1.9364,2421.0,2420.6,6.9094]
["bitfinex","ETHUSD",1751061595287,6.0669721,2421.0,2420.6,6.9094]
["bitfinex","ETHUSD",1751061598203,1.9364,2421.0,2420.6,6.9094]
["bitfinex","ETHUSD",1751061600221,1.9364,2421.0,2420.6,11.04059625]
["bitfinex","ETHUSD",1751061600419,4.13082223,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751061600622,4.94371329,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751061600782,0.8129,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751061601185,1.73,2420.9,2420.7,4.13086717]
["bitfinex","ETHUSD",1751061601442,1.73,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751061601739,1.73,2420.9,2420.7,4.33741612]
["bitfinex","ETHUSD",1751061602931,1.73,2420.9,2420.6,0.7811]
["bitfinex","ETHUSD",1751061602932,1.73,2421.5,2420.9,0.7811]
["bitfinex","ETHUSD",1751061603088,1.9364,2421.5,2421.2,4.33656594]
["bitfinex","ETHUSD",1751061603293,9.91,2421.8,2421.3,0.7811]
["bitfinex","ETHUSD",1751061603487,14.46225709,2421.8,2421.4,4.1298356]
["bitfinex","ETHUSD",1751061604188,14.46225709,2421.8,2421.3,5.11744701]
["bitfinex","ETHUSD",1751061604384,18.59142331,2421.8,2421.3,5.11744701]
["bitfinex","ETHUSD",1751061604619,18.59142331,2421.8,2421.3,0.9875]
["bitfinex","ETHUSD",1751061604812,18.59142331,2421.8,2420.6,0.7829]
["bitfinex","ETHUSD",1751061604813,9.54857088,2421.4,2420.6,0.7829]
["bitfinex","ETHUSD",1751061605020,9.54857088,2421.4,2420.4,0.7829]
["bitfinex","ETHUSD",1751061605021,9.54857088,2421.1,2420.4,0.7829]
["bitfinex","ETHUSD",1751061605242,0.829,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751061605494,1.73,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751061606603,1.73,2420.8,2420.6,4.3375204]
["bitfinex","ETHUSD",1751061607321,1.73,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751061608752,0.2064,2421.0,2420.6,0.9893]
["bitfinex","ETHUSD",1751061608921,1.73,2421.2,2421.0,4.91327454]
["bitfinex","ETHUSD",1751061609109,1.73,2421.2,2421.1,4.33675397]
["bitfinex","ETHUSD",1751061610551,1.73,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751061610940,1.73,2421.6,2421.5,4.33607169]
["bitfinex","ETHUSD",1751061611842,1.73,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751061613948,1.73,2421.6,2421.5,4.33607169]
["bitfinex","ETHUSD",1751061614124,1.73,2421.6,2421.5,5.10057169]
["bitfinex","ETHUSD",1751061614445,0.002,2422.0,2421.9,4.90478963]
["bitfinex","ETHUSD",1751061614610,0.002,2422.0,2421.9,5.11118963]
["bitfinex","ETHUSD",1751061614944,0.002,2422.0,2421.9,15.66118963]
["bitfinex","ETHUSD",1751061615148,0.002,2422.0,2421.9,22.37518963]
["bitfinex","ETHUSD",1751061622949,0.002,2422.0,2421.9,39.45027051]
["bitfinex","ETHUSD",1751061623252,0.002,2422.0,2421.9,47.31170451]
["bitfinex","ETHUSD",1751061623432,0.002,2422.0,2421.9,39.17381451]
["bitfinex","ETHUSD",1751061623633,0.002,2422.0,2421.9,39.37473947]
["bitfinex","ETHUSD",1751061623835,0.002,2422.0,2421.9,38.29333947]
["bitfinex","ETHUSD",1751061624243,0.002,2422.0,2421.9,39.02841451]
["bitfinex","ETHUSD",1751061624447,0.002,2422.0,2421.9,38.35141451]
["bitfinex","ETHUSD",1751061625235,0.002,2422.0,2421.9,31.92376051]
["bitfinex","ETHUSD",1751061625453,0.002,2422.0,2421.9,38.35141451]
["bitfinex","ETHUSD",1751061626127,0.002,2422.0,2421.9,38.09241451]
["bitfinex","ETHUSD",1751061627027,0.002,2422.0,2421.9,38.29391145]
["bitfinex","ETHUSD",1751061627239,0.002,2422.0,2421.9,32.12525745]
["bitfinex","ETHUSD",1751061627457,0.002,2422.0,2421.9,40.93132845]
["bitfinex","ETHUSD",1751061627759,0.002,2422.0,2421.9,39.43132845]
["bitfinex","ETHUSD",1751061628228,0.002,2422.0,2421.9,38.75432845]
["bitfinex","ETHUSD",1751061628756,0.002,2422.0,2421.9,38.49432845]
["bitfinex","ETHUSD",1751061629076,0.002,2422.0,2421.9,38.10560445]
["bitfinex","ETHUSD",1751061629231,0.002,2422.0,2421.9,38.15261545]
["bitfinex","ETHUSD",1751061629426,0.002,2422.0,2421.9,38.78361545]
["bitfinex","ETHUSD",1751061629627,0.002,2422.0,2421.9,39.33361545]
["bitfinex","ETHUSD",1751061629952,0.002,2422.0,2421.9,33.64476051]
["bitfinex","ETHUSD",1751061630402,0.002,2422.0,2421.9,36.20022251]
["bitfinex","ETHUSD",1751061630681,0.002,2422.0,2421.9,37.71632251]
["bitfinex","ETHUSD",1751061631483,0.002,2422.0,2421.9,46.52423451]
["bitfinex","ETHUSD",1751061633369,0.002,2422.0,2421.9,44.95593851]
["bitfinex","ETHUSD",1751061633565,0.002,2422.0,2421.9,44.00747651]
["bitfinex","ETHUSD",1751061634473,0.002,2422.0,2421.9,41.13838551]
["bitfinex","ETHUSD",1751061634693,0.002,2422.0,2421.9,44.00953151]
["bitfinex","ETHUSD",1751061634867,0.002,2422.0,2421.9,43.33263151]
["bitfinex","ETHUSD",1751061635066,0.002,2422.0,2421.9,42.94390751]
["bitfinex","ETHUSD",1751061635671,0.002,2422.0,2421.9,41.93267751]
["bitfinex","ETHUSD",1751061636756,0.002,2422.0,2421.9,42.19267751]
["bitfinex","ETHUSD",1751061637491,0.002,2422.4,2422.3,4.6783078]
["bitfinex","ETHUSD",1751061637663,0.002,2422.4,2422.3,16.1273078]
["bitfinex","ETHUSD",1751061637870,0.002,2422.4,2422.3,16.3337078]
["bitfinex","ETHUSD",1751061645907,0.002,2422.4,2422.3,9.6347078]
["bitfinex","ETHUSD",1751061646213,0.002,2422.4,2422.3,16.3277078]
["bitfinex","ETHUSD",1751061649141,0.002,2422.4,2422.3,17.1585078]
["bitfinex","ETHUSD",1751061650311,0.002,2422.4,2422.3,34.2620708]
["bitfinex","ETHUSD",1751061651212,0.002,2422.4,2422.3,38.7690328]
["bitfinex","ETHUSD",1751061651421,0.002,2422.4,2422.3,33.2215908]
["bitfinex","ETHUSD",1751061651920,0.002,2422.4,2422.3,32.3128298]
["bitfinex","ETHUSD",1751061652420,0.002,2422.4,2422.3,27.1585078]
["bitfinex","ETHUSD",1751061652585,0.002,2422.4,2422.3,38.0523298]
["bitfinex","ETHUSD",1751061652786,0.002,2422.4,2422.3,33.8099298]
["bitfinex","ETHUSD",1751061653814,0.002,2422.4,2422.3,33.6099298]
["bitfinex","ETHUSD",1751061655909,0.002,2422.4,2422.3,27.1585078]
["bitfinex","ETHUSD",1751061656117,0.002,2422.4,2422.3,33.6099298]
["bitfinex","ETHUSD",1751061656488,0.002,2422.4,2422.3,33.2099298]
["bitfinex","ETHUSD",1751061657008,0.002,2422.4,2422.3,38.2523298]
["bitfinex","ETHUSD",1751061657716,0.002,2422.4,2422.3,36.1139648]
["bitfinex","ETHUSD",1751061658018,0.002,2422.4,2422.3,36.3138648]
["bitfinex","ETHUSD",1751061658687,0.002,2422.4,2422.3,35.3834768]
["bitfinex","ETHUSD",1751061659100,0.002,2422.4,2422.3,35.3835768]
["bitfinex","ETHUSD",1751061659422,0.002,2422.4,2422.3,34.7065768]
["bitfinex","ETHUSD",1751061659619,0.002,2422.4,2422.3,34.2465768]
["bitfinex","ETHUSD",1751061659827,0.002,2422.4,2422.3,32.5255768]
["bitfinex","ETHUSD",1751061660110,0.002,2422.4,2422.3,27.1585078]
["bitfinex","ETHUSD",1751061660316,0.002,2422.4,2422.3,32.4046558]
["bitfinex","ETHUSD",1751061660521,0.002,2422.4,2422.3,20.4655078]
["bitfinex","ETHUSD",1751061660816,0.002,2422.4,2422.3,28.0447078]
["bitfinex","ETHUSD",1751061662194,0.002,2422.4,2422.3,30.4977078]
["bitfinex","ETHUSD",1751061662586,0.002,2422.4,2422.3,34.8723408]
["bitfinex","ETHUSD",1751061662820,0.002,2422.4,2422.3,31.8857318]
["bitfinex","ETHUSD",1751061663124,0.002,2422.4,2422.3,31.3540818]
["bitfinex","ETHUSD",1751061663615,0.002,2422.4,2422.3,32.7545988]
["bitfinex","ETHUSD",1751061663802,0.002,2422.4,2422.3,33.6915988]
["bitfinex","ETHUSD",1751061664219,0.002,2422.4,2422.3,32.7545988]
["bitfinex","ETHUSD",1751061664923,0.002,2422.4,2422.3,28.8249078]
["bitfinex","ETHUSD",1751061665126,0.002,2422.4,2422.3,34.2545988]
["bitfinex","ETHUSD",1751061665515,0.002,2422.4,2422.3,25.8445988]
["bitfinex","ETHUSD",1751061665710,0.002,2422.4,2422.3,33.0009078]
["bitfinex","ETHUSD",1751061665917,0.002,2422.4,2422.3,32.1129728]
["bitfinex","ETHUSD",1751061666291,0.002,2422.4,2422.3,31.4655358]
["bitfinex","ETHUSD",1751061667131,0.002,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1751061667331,0.002,2422.9,2422.8,10.81745583]
["bitfinex","ETHUSD",1751061667639,0.002,2422.9,2422.8,31.12162671]
["bitfinex","ETHUSD",1751061668838,0.002,2422.9,2422.8,21.57305583]
["bitfinex","ETHUSD",1751061670804,0.002,2422.9,2422.8,24.93401883]
["bitfinex","ETHUSD",1751061671938,0.002,2422.9,2422.8,26.65601883]
["bitfinex","ETHUSD",1751061672828,0.002,2422.9,2422.8,31.40601883]
["bitfinex","ETHUSD",1751061675648,0.002,2422.9,2422.8,19.63305583]
["bitfinex","ETHUSD",1751061675938,0.002,2422.9,2422.8,28.03805583]
["bitfinex","ETHUSD",1751061686458,0.002,2422.9,2422.8,32.37455783]
["bitfinex","ETHUSD",1751061687517,0.002,2422.9,2422.8,35.24738583]
["bitfinex","ETHUSD",1751061688222,0.002,2422.9,2422.8,43.41797262]
["bitfinex","ETHUSD",1751061688758,0.002,2422.9,2422.8,44.49750762]
["bitfinex","ETHUSD",1751061688959,0.002,2422.9,2422.8,43.41807262]
["bitfinex","ETHUSD",1751061689657,0.002,2422.9,2422.8,43.67807262]
["bitfinex","ETHUSD",1751061690062,0.002,2422.9,2422.8,43.99435072]
["bitfinex","ETHUSD",1751061690751,0.002,2422.9,2422.8,45.06457272]
["bitfinex","ETHUSD",1751061692152,0.002,2422.9,2422.8,43.99435072]
["bitfinex","ETHUSD",1751061692577,0.002,2422.9,2422.8,43.73435072]
["bitfinex","ETHUSD",1751061694688,0.002,2422.9,2422.8,36.52492072]
["bitfinex","ETHUSD",1751061694874,0.002,2422.9,2422.8,43.73435072]
["bitfinex","ETHUSD",1751061695679,0.002,2422.9,2422.8,36.52492072]
["bitfinex","ETHUSD",1751061695847,0.002,2422.9,2422.8,43.73435072]
["bitfinex","ETHUSD",1751061697780,0.002,2422.9,2422.8,36.52492072]
["bitfinex","ETHUSD",1751061697983,0.002,2422.9,2422.8,43.99435072]
["bitfinex","ETHUSD",1751061698192,0.002,2422.9,2422.8,41.60951072]
["bitfinex","ETHUSD",1751061698996,0.002,2422.9,2422.8,36.52492072]
["bitfinex","ETHUSD",1751061699171,0.002,2422.9,2422.8,43.38551072]
["bitfinex","ETHUSD",1751061699496,0.002,2422.9,2422.8,43.12551072]
["bitfinex","ETHUSD",1751061701195,0.002,2422.9,2422.8,36.52492072]
["bitfinex","ETHUSD",1751061701358,0.002,2422.9,2422.8,43.38551072]
["bitfinex","ETHUSD",1751061701712,0.002,2422.9,2422.8,43.12551072]
["bitfinex","ETHUSD",1751061702191,0.002,2422.9,2422.8,43.38551072]
["bitfinex","ETHUSD",1751061703094,0.002,2422.9,2422.8,43.12551072]
["bitfinex","ETHUSD",1751061704667,0.002,2422.9,2422.8,36.52492072]
["bitfinex","ETHUSD",1751061704867,0.002,2422.9,2422.8,48.96864672]
["bitfinex","ETHUSD",1751061705068,0.002,2422.9,2422.8,47.92786772]
["bitfinex","ETHUSD",1751061705473,0.002,2422.9,2422.8,47.16286772]
["bitfinex","ETHUSD",1751061705675,0.002,2422.9,2422.8,45.66286772]
["bitfinex","ETHUSD",1751061705979,0.002,2422.9,2422.8,47.54760272]
["bitfinex","ETHUSD",1751061706911,0.002,2422.9,2422.8,50.70269072]
["bitfinex","ETHUSD",1751061707214,0.002,2422.9,2422.8,50.20269072]
["bitfinex","ETHUSD",1751061707418,0.002,2422.9,2422.8,46.68465072]
["bitfinex","ETHUSD",1751061707708,0.002,2422.9,2422.8,46.30075072]
["bitfinex","ETHUSD",1751061707916,0.002,2422.9,2422.8,42.88655872]
["bitfinex","ETHUSD",1751061709019,0.002,2422.9,2422.8,46.04365872]
["bitfinex","ETHUSD",1751061709314,0.002,2423.0,2422.9,21.16040248]
["bitfinex","ETHUSD",1751061709513,0.002,2423.0,2422.9,27.84440248]
["bitfinex","ETHUSD",1751061710907,0.002,2423.0,2422.9,23.80200248]
["bitfinex","ETHUSD",1751061711216,0.002,2423.0,2422.9,23.47580248]
["bitfinex","ETHUSD",1751061712012,0.002,2423.0,2422.9,29.03200248]
["bitfinex","ETHUSD",1751061712780,0.002,2423.0,2422.9,33.78200248]
["bitfinex","ETHUSD",1751061713004,0.002,2423.0,2422.9,34.57970248]
["bitfinex","ETHUSD",1751061713212,0.002,2423.0,2422.9,45.66120948]
["bitfinex","ETHUSD",1751061713406,0.002,2423.0,2422.9,45.21559948]
["bitfinex","ETHUSD",1751061713726,0.002,2423.0,2422.9,43.09671648]
["bitfinex","ETHUSD",1751061714100,0.002,2423.0,2422.9,26.90898548]
["bitfinex","ETHUSD",1751061714422,0.002,2423.0,2422.9,43.64991648]
["bitfinex","ETHUSD",1751061715099,0.002,2423.0,2422.9,45.42591648]
["bitfinex","ETHUSD",1751061716219,0.002,2423.0,2422.9,43.64991648]
["bitfinex","ETHUSD",1751061716433,0.002,2423.0,2422.9,42.97291648]
["bitfinex","ETHUSD",1751061717147,0.002,2423.0,2422.9,26.90898548]
["bitfinex","ETHUSD",1751061717636,0.002,2423.0,2422.9,32.85806948]
["bitfinex","ETHUSD",1751061718504,0.002,2423.0,2422.9,35.89011748]
["bitfinex","ETHUSD",1751061718710,0.002,2423.0,2422.9,35.54536748]
["bitfinex","ETHUSD",1751061719645,0.002,2423.0,2422.9,39.39704748]
["bitfinex","ETHUSD",1751061720706,0.002,2423.0,2422.9,56.26748848]
["bitfinex","ETHUSD",1751061721204,0.002,2423.0,2422.9,51.04702648]
["bitfinex","ETHUSD",1751061721402,0.002,2423.0,2422.9,50.78702648]
["bitfinex","ETHUSD",1751061721607,0.002,2423.0,2422.9,26.90898548]
["bitfinex","ETHUSD",1751061721795,0.002,2423.0,2422.9,48.02414648]
["bitfinex","ETHUSD",1751061722548,0.002,2423.0,2422.9,37.36405648]
["bitfinex","ETHUSD",1751061722725,0.002,2423.0,2422.9,38.30047048]
["bitfinex","ETHUSD",1751061723813,0.002,2423.0,2422.9,39.08747048]
["bitfinex","ETHUSD",1751061724601,0.002,2423.0,2422.9,38.82747048]
["bitfinex","ETHUSD",1751061725110,0.002,2423.0,2422.9,38.15047048]
["bitfinex","ETHUSD",1751061725829,0.002,2423.0,2422.9,20.59428548]
["bitfinex","ETHUSD",1751061726012,0.821,2423.0,2422.9,22.52728548]
["bitfinex","ETHUSD",1751061726398,0.821,2423.0,2422.9,23.07728548]
["bitfinex","ETHUSD",1751061726808,0.821,2423.0,2422.9,16.39428548]
["bitfinex","ETHUSD",1751061727009,0.821,2423.0,2422.9,23.07628548]
["bitfinex","ETHUSD",1751061727226,0.821,2423.0,2422.9,22.52628548]
["bitfinex","ETHUSD",1751061727735,0.821,2423.0,2422.9,23.07628548]
["bitfinex","ETHUSD",1751061730143,0.821,2423.0,2422.9,14.67728548]
["bitfinex","ETHUSD",1751061730350,0.821,2423.0,2422.9,14.12728548]
["bitfinex","ETHUSD",1751061730546,0.821,2423.0,2422.9,20.80928548]
["bitfinex","ETHUSD",1751061732647,0.821,2423.0,2422.9,14.12728548]
["bitfinex","ETHUSD",1751061732851,0.821,2423.0,2422.9,20.80928548]
["bitfinex","ETHUSD",1751061733029,0.821,2423.0,2422.9,14.12728548]
["bitfinex","ETHUSD",1751061733213,0.821,2423.0,2422.9,20.81028548]
["bitfinex","ETHUSD",1751061745366,0.821,2423.0,2422.9,20.80928548]
["bitfinex","ETHUSD",1751061762447,0.002,2423.0,2422.9,20.80928548]
["bitfinex","ETHUSD",1751061766092,0.002,2423.0,2422.9,28.21992648]
["bitfinex","ETHUSD",1751061766393,0.002,2423.0,2422.9,35.00930248]
["bitfinex","ETHUSD",1751061767366,0.002,2423.0,2422.9,46.47001348]
["bitfinex","ETHUSD",1751061768079,0.002,2423.0,2422.9,46.06694148]
["bitfinex","ETHUSD",1751061768273,0.002,2423.0,2422.9,46.08344148]
["bitfinex","ETHUSD",1751061768691,0.002,2423.0,2422.9,54.25179634]
["bitfinex","ETHUSD",1751061768990,0.002,2423.0,2422.9,52.15603334]
["bitfinex","ETHUSD",1751061769357,0.002,2423.0,2422.9,52.17163334]
["bitfinex","ETHUSD",1751061770289,0.002,2423.0,2422.9,35.04124034]
["bitfinex","ETHUSD",1751061770491,0.002,2423.0,2422.9,53.00033434]
["bitfinex","ETHUSD",1751061772501,0.002,2423.0,2422.9,35.04124034]
["bitfinex","ETHUSD",1751061772661,0.002,2423.0,2422.9,53.00033434]
["bitfinex","ETHUSD",1751061773598,0.002,2423.0,2422.9,52.99573434]
["bitfinex","ETHUSD",1751061774694,0.002,2423.0,2422.9,35.04124034]
["bitfinex","ETHUSD",1751061774999,0.002,2423.0,2422.9,52.99573434]
["bitfinex","ETHUSD",1751061775396,0.002,2423.0,2422.9,52.08628734]
["bitfinex","ETHUSD",1751061776098,0.002,2423.0,2422.9,51.13378734]
["bitfinex","ETHUSD",1751061776826,0.002,2423.0,2422.9,52.06468234]
["bitfinex","ETHUSD",1751061778002,0.002,2423.0,2422.9,52.06515834]
["bitfinex","ETHUSD",1751061778896,0.002,2423.0,2422.9,35.04124034]
["bitfinex","ETHUSD",1751061779110,0.002,2423.0,2422.9,52.07315834]
["bitfinex","ETHUSD",1751061779400,0.002,2423.0,2422.9,48.58169534]
["bitfinex","ETHUSD",1751061779595,0.002,2423.0,2422.9,45.83034534]
["bitfinex","ETHUSD",1751061779808,0.002,2423.0,2422.9,44.62035034]
["bitfinex","ETHUSD",1751061780011,0.002,2423.0,2422.9,45.48035034]
["bitfinex","ETHUSD",1751061780218,0.002,2423.0,2422.9,40.28344234]
["bitfinex","ETHUSD",1751061780373,0.002,2423.0,2422.9,39.25848134]
["bitfinex","ETHUSD",1751061781117,0.002,2423.0,2422.9,34.27764034]
["bitfinex","ETHUSD",1751061781634,0.002,2423.0,2422.9,27.59564034]
["bitfinex","ETHUSD",1751061781786,0.002,2423.0,2422.9,29.82231534]
["bitfinex","ETHUSD",1751061782131,0.002,2423.0,2422.9,38.21531534]
["bitfinex","ETHUSD",1751061784812,0.002,2423.0,2422.9,35.98864034]
["bitfinex","ETHUSD",1751061785927,0.002,2423.0,2422.9,38.67731534]
["bitfinex","ETHUSD",1751061787589,0.002,2423.0,2422.9,38.67641534]
["bitfinex","ETHUSD",1751061788630,0.002,2423.0,2422.9,36.22704731]
["bitfinex","ETHUSD",1751061789926,0.002,2423.0,2422.9,33.53927231]
["bitfinex","ETHUSD",1751061790115,0.002,2423.0,2422.9,37.09833231]
["bitfinex","ETHUSD",1751061790291,0.002,2423.0,2422.9,33.53927231]
["bitfinex","ETHUSD",1751061790489,0.002,2423.0,2422.9,25.14627231]
["bitfinex","ETHUSD",1751061790694,0.002,2423.0,2422.9,33.53827231]
["bitfinex","ETHUSD",1751061790994,0.002,2423.0,2422.9,26.86127231]
["bitfinex","ETHUSD",1751061791218,0.002,2423.0,2422.9,24.59627231]
["bitfinex","ETHUSD",1751061791402,0.8311,2423.0,2422.9,20.59228548]
["bitfinex","ETHUSD",1751061791619,0.8311,2423.0,2422.9,27.81928548]
["bitfinex","ETHUSD",1751061792430,0.8311,2423.0,2422.9,21.14228548]
["bitfinex","ETHUSD",1751061792729,0.8311,2423.0,2422.9,10.80428548]
["bitfinex","ETHUSD",1751061793032,0.8311,2423.0,2422.9,14.12728548]
["bitfinex","ETHUSD",1751061793196,0.8311,2423.0,2422.9,6.677]
["bitfinex","ETHUSD",1751061793395,0.8311,2423.0,2422.9,16.677]
["bitfinex","ETHUSD",1751061793699,0.8311,2423.0,2422.9,20.80428548]
["bitfinex","ETHUSD",1751061793916,0.8311,2423.0,2422.9,10.80428548]
["bitfinex","ETHUSD",1751061794210,0.8311,2423.0,2422.9,10.0]
["bitfinex","ETHUSD",1751061794421,0.8311,2423.0,2422.9,16.677]
["bitfinex","ETHUSD",1751061795412,0.8311,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751061795590,0.8311,2423.0,2422.9,16.677]
["bitfinex","ETHUSD",1751061799936,0.8311,2423.0,2422.6,10.0]
["bitfinex","ETHUSD",1751061800099,0.8152,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751061800616,0.8152,2422.8,2422.7,6.8826]
["bitfinex","ETHUSD",1751061802933,0.8152,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751061803159,0.8152,2422.8,2422.7,6.8836]
["bitfinex","ETHUSD",1751061803444,1.35922816,2422.8,2422.7,6.8836]
["bitfinex","ETHUSD",1751061804616,1.35922816,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751061804816,0.8152,2422.8,2422.7,6.8836]
["bitfinex","ETHUSD",1751061807667,0.8152,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751061807815,0.8152,2422.8,2422.7,6.8836]
["bitfinex","ETHUSD",1751061818690,0.8152,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751061818890,0.8152,2422.8,2422.7,6.8826]
["bitfinex","ETHUSD",1751061819809,0.8152,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751061820106,0.8152,2422.8,2422.7,6.677]
["bitfinex","ETHUSD",1751061820261,1.37978127,2422.8,2422.7,6.677]
["bitfinex","ETHUSD",1751061826001,1.37978127,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751061826176,1.37978127,2422.8,2422.6,6.677]
["bitfinex","ETHUSD",1751061838943,0.2056,2422.9,2422.7,4.1276262]
["bitfinex","ETHUSD",1751061839103,0.002,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1751061839425,0.2076,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1751061841216,0.2076,2423.0,2422.6,11.80242981]
["bitfinex","ETHUSD",1751061845138,0.2076,2423.0,2422.7,6.674]
["bitfinex","ETHUSD",1751061846938,0.2076,2423.0,2422.6,5.12542981]
["bitfinex","ETHUSD",1751061847141,0.2076,2423.0,2422.7,6.674]
["bitfinex","ETHUSD",1751061848442,0.89170663,2423.0,2422.7,6.674]
["bitfinex","ETHUSD",1751061854150,0.89170663,2423.0,2422.6,4.33332981]
["bitfinex","ETHUSD",1751061854349,0.89170663,2423.0,2422.8,6.673]
["bitfinex","ETHUSD",1751061862282,5.01886385,2423.0,2422.8,6.673]
["bitfinex","ETHUSD",1751061862484,4.91449417,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751061862681,6.07953662,2422.9,2422.7,6.672]
["bitfinex","ETHUSD",1751061863089,6.07953662,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751061863382,6.07953662,2422.9,2422.6,6.8776]
["bitfinex","ETHUSD",1751061867387,6.07953662,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751061867553,6.07953662,2422.9,2422.6,6.8776]
["bitfinex","ETHUSD",1751061873194,4.12747791,2422.8,2422.6,6.8776]
["bitfinex","ETHUSD",1751061874892,4.12747791,2422.8,2422.6,6.672]
["bitfinex","ETHUSD",1751061875484,4.12795046,2422.6,2422.1,0.8199]
["bitfinex","ETHUSD",1751061875694,4.33355046,2422.6,2422.4,6.671]
["bitfinex","ETHUSD",1751061876762,4.12833172,2422.3,2421.9,0.001]
["bitfinex","ETHUSD",1751061876972,4.12833172,2422.3,2422.0,6.8774]
["bitfinex","ETHUSD",1751061877392,4.1283078,2422.3,2421.9,0.001]
["bitfinex","ETHUSD",1751061877584,0.9842,2422.2,2421.9,6.672]
["bitfinex","ETHUSD",1751061879001,5.11268321,2422.2,2421.9,6.672]
["bitfinex","ETHUSD",1751061879796,5.11268321,2422.2,2421.9,0.001]
["bitfinex","ETHUSD",1751061880001,6.03676692,2422.2,2421.9,0.001]
["bitfinex","ETHUSD",1751061880701,1.90828371,2422.2,2421.9,0.001]
["bitfinex","ETHUSD",1751061880870,4.128685,2422.1,2421.9,0.001]
["bitfinex","ETHUSD",1751061883707,4.90661915,2422.0,2421.9,0.001]
["bitfinex","ETHUSD",1751061902143,6.04506494,2422.1,2421.9,0.001]
["bitfinex","ETHUSD",1751061903145,1.9164,2422.1,2421.9,0.001]
["bitfinex","ETHUSD",1751061905719,4.92411387,2422.6,2422.1,4.12861506]
["bitfinex","ETHUSD",1751061905919,0.2064,2422.3,2422.0,4.88123621]
["bitfinex","ETHUSD",1751061910261,0.2064,2422.3,2422.1,4.12863939]
["bitfinex","ETHUSD",1751061911732,0.2064,2422.3,2422.0,4.88124538]
["bitfinex","ETHUSD",1751061917381,0.2064,2422.3,2422.0,0.7525]
["bitfinex","ETHUSD",1751061917752,0.2064,2422.3,2422.0,4.88129494]
["bitfinex","ETHUSD",1751061919576,0.2064,2422.3,2422.1,4.12863717]
["bitfinex","ETHUSD",1751061926494,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751061926699,1.9126,2422.6,2422.2,4.12831424]
["bitfinex","ETHUSD",1751061927067,0.2056,2422.6,2422.3,4.12828052]
["bitfinex","ETHUSD",1751061927302,1.9126,2422.6,2422.3,4.12828052]
["bitfinex","ETHUSD",1751061928709,0.2056,2422.6,2422.3,4.90538052]
["bitfinex","ETHUSD",1751061928896,1.9126,2422.6,2422.3,4.90538052]
["bitfinex","ETHUSD",1751061929100,1.9126,2422.6,2422.3,11.57338052]
["bitfinex","ETHUSD",1751061930295,9.908,2422.7,2422.4,4.12802547]
["bitfinex","ETHUSD",1751061930613,11.8206,2422.7,2422.4,4.12802547]
["bitfinex","ETHUSD",1751061931722,11.8206,2422.7,2422.3,11.77972984]
["bitfinex","ETHUSD",1751061933195,14.60917098,2422.7,2422.3,11.77972984]
["bitfinex","ETHUSD",1751061933913,18.73681875,2422.7,2422.3,7.6515]
["bitfinex","ETHUSD",1751061934213,14.60917098,2422.7,2422.3,7.6515]
["bitfinex","ETHUSD",1751061936604,14.60917098,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061944351,18.73679755,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061944956,8.82879755,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061946156,4.70117098,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061946651,8.82881592,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061948255,4.70117098,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061948456,1.9126,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061958682,0.2056,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061958879,4.33323289,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061961580,0.2056,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061961785,4.33324927,2422.7,2422.4,6.667]
["bitfinex","ETHUSD",1751061962861,4.33324927,2422.7,2422.4,6.664]
["bitfinex","ETHUSD",1751061965104,4.33324927,2422.7,2422.4,6.664]
["bitfinex","ETHUSD",1751061969801,6.0540614,2422.7,2422.4,6.664]
["bitfinex","ETHUSD",1751061971515,1.92641213,2422.7,2422.4,6.664]
["bitfinex","ETHUSD",1751061971920,6.0540571,2422.7,2422.4,6.664]
["bitfinex","ETHUSD",1751061972709,6.0540571,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751061972909,6.0540571,2422.7,2422.4,6.663]
["bitfinex","ETHUSD",1751061978443,1.92641213,2422.7,2422.4,6.663]
["bitfinex","ETHUSD",1751061978642,0.2056,2422.7,2422.4,6.663]
["bitfinex","ETHUSD",1751061979038,4.33322769,2422.7,2422.4,6.663]
["bitfinex","ETHUSD",1751061984963,0.2056,2422.7,2422.4,6.663]
["bitfinex","ETHUSD",1751061987572,2.5328,2422.8,2422.5,4.12787685]
["bitfinex","ETHUSD",1751061987872,2.5328,2422.8,2422.5,4.33347685]
["bitfinex","ETHUSD",1751061988271,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751061988480,1.703,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1751061993352,0.002,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1751061993758,0.002,2423.0,2422.9,4.33288548]
["bitfinex","ETHUSD",1751061994459,0.002,2423.0,2422.9,5.12608548]
["bitfinex","ETHUSD",1751061997074,0.002,2423.0,2422.9,5.67608548]
["bitfinex","ETHUSD",1751061997578,0.002,2423.0,2422.9,15.67608548]
["bitfinex","ETHUSD",1751061999149,0.002,2423.0,2422.9,19.38161848]
["bitfinex","ETHUSD",1751061999550,0.002,2423.0,2422.9,15.67608548]
["bitfinex","ETHUSD",1751061999950,0.002,2423.0,2422.9,18.65984848]
["bitfinex","ETHUSD",1751062000351,0.002,2423.0,2422.9,18.18284848]
["bitfinex","ETHUSD",1751062002973,0.002,2423.0,2422.9,22.93284848]
["bitfinex","ETHUSD",1751062003647,0.002,2423.0,2422.9,39.42947748]
["bitfinex","ETHUSD",1751062004583,0.002,2423.0,2422.9,28.59435197]
["bitfinex","ETHUSD",1751062004783,0.002,2423.0,2422.9,45.91723497]
["bitfinex","ETHUSD",1751062005271,0.002,2423.4,2423.3,40.6817007]
["bitfinex","ETHUSD",1751062005470,0.002,2423.4,2423.3,53.7907007]
["bitfinex","ETHUSD",1751062005652,0.002,2423.4,2423.3,55.2408927]
["bitfinex","ETHUSD",1751062006378,0.002,2423.4,2423.3,47.4910297]
["bitfinex","ETHUSD",1751062006752,0.002,2423.4,2423.3,47.4909297]
["bitfinex","ETHUSD",1751062007567,0.002,2423.4,2423.3,47.0710537]
["bitfinex","ETHUSD",1751062007766,0.002,2423.4,2423.3,47.0711537]
["bitfinex","ETHUSD",1751062008787,0.002,2423.4,2423.3,47.0811537]
["bitfinex","ETHUSD",1751062009763,0.002,2423.4,2423.3,52.0224137]
["bitfinex","ETHUSD",1751062010488,0.002,2423.4,2423.3,50.2671147]
["bitfinex","ETHUSD",1751062010786,0.002,2423.4,2423.3,52.4404147]
["bitfinex","ETHUSD",1751062011782,0.002,2423.4,2423.3,55.2027547]
["bitfinex","ETHUSD",1751062011976,0.002,2423.4,2423.3,52.4353907]
["bitfinex","ETHUSD",1751062013104,0.002,2423.4,2423.3,52.4354907]
["bitfinex","ETHUSD",1751062014108,0.002,2423.4,2423.3,55.5194397]
["bitfinex","ETHUSD",1751062015281,0.002,2423.4,2423.3,53.9781897]
["bitfinex","ETHUSD",1751062015615,0.002,2423.4,2423.3,52.4304897]
["bitfinex","ETHUSD",1751062016109,0.002,2423.4,2423.3,58.3153797]
["bitfinex","ETHUSD",1751062017904,0.002,2423.4,2423.3,36.9081707]
["bitfinex","ETHUSD",1751062018100,0.002,2423.4,2423.3,60.2153797]
["bitfinex","ETHUSD",1751062019211,0.002,2423.4,2423.3,36.9081707]
["bitfinex","ETHUSD",1751062019510,0.002,2423.4,2423.3,61.7153797]
["bitfinex","ETHUSD",1751062019678,0.002,2423.4,2423.3,61.8804737]
["bitfinex","ETHUSD",1751062020312,0.002,2423.4,2423.3,60.3804737]
["bitfinex","ETHUSD",1751062020513,0.002,2423.4,2423.3,58.8804737]
["bitfinex","ETHUSD",1751062021380,0.002,2423.4,2423.3,64.3131837]
["bitfinex","ETHUSD",1751062022392,0.002,2423.4,2423.3,67.0732647]
["bitfinex","ETHUSD",1751062022592,0.002,2423.4,2423.3,61.9901937]
["bitfinex","ETHUSD",1751062022904,0.002,2423.4,2423.3,66.3351937]
["bitfinex","ETHUSD",1751062023215,0.002,2423.4,2423.3,61.9901937]
["bitfinex","ETHUSD",1751062023384,0.002,2423.4,2423.3,61.8663947]
["bitfinex","ETHUSD",1751062024508,0.002,2423.4,2423.3,66.3993337]
["bitfinex","ETHUSD",1751062025400,0.002,2423.4,2423.3,61.9902917]
["bitfinex","ETHUSD",1751062025817,0.002,2423.4,2423.3,52.5513947]
["bitfinex","ETHUSD",1751062025981,0.002,2423.4,2423.3,50.5451727]
["bitfinex","ETHUSD",1751062026486,0.002,2423.4,2423.3,51.5793797]
["bitfinex","ETHUSD",1751062026686,0.002,2423.4,2423.3,48.4417367]
["bitfinex","ETHUSD",1751062027508,0.002,2423.4,2423.3,52.2505057]
["bitfinex","ETHUSD",1751062028488,0.002,2423.4,2423.3,62.2332857]
["bitfinex","ETHUSD",1751062028818,0.002,2423.4,2423.3,61.2961857]
["bitfinex","ETHUSD",1751062029517,0.002,2423.4,2423.3,37.0712647]
["bitfinex","ETHUSD",1751062029723,0.002,2423.4,2423.3,61.8274617]
["bitfinex","ETHUSD",1751062030703,0.002,2423.5,2423.4,43.56287193]
["bitfinex","ETHUSD",1751062031020,0.002,2423.5,2423.4,37.36216193]
["bitfinex","ETHUSD",1751062031231,0.002,2423.9,2423.8,26.32350194]
["bitfinex","ETHUSD",1751062031413,0.002,2423.9,2423.8,47.59276843]
["bitfinex","ETHUSD",1751062031611,0.002,2423.9,2423.8,47.79836843]
["bitfinex","ETHUSD",1751062035836,0.002,2423.9,2423.8,48.99008343]
["bitfinex","ETHUSD",1751062036036,0.002,2423.9,2423.8,57.19727043]
["bitfinex","ETHUSD",1751062036739,0.002,2423.9,2423.8,56.89666343]
["bitfinex","ETHUSD",1751062036902,0.002,2423.9,2423.8,55.94416343]
["bitfinex","ETHUSD",1751062038031,0.002,2423.9,2423.8,56.19176543]
["bitfinex","ETHUSD",1751062039143,0.002,2423.9,2423.8,56.46983943]
["bitfinex","ETHUSD",1751062040142,0.002,2423.9,2423.8,56.46973943]
["bitfinex","ETHUSD",1751062040347,0.002,2423.9,2423.8,51.40262743]
["bitfinex","ETHUSD",1751062041044,0.002,2423.9,2423.8,36.90351943]
["bitfinex","ETHUSD",1751062041247,0.002,2423.9,2423.8,51.40272743]
["bitfinex","ETHUSD",1751062042145,0.002,2423.9,2423.8,36.90351943]
["bitfinex","ETHUSD",1751062042341,0.002,2423.9,2423.8,52.83234743]
["bitfinex","ETHUSD",1751062043055,0.002,2423.9,2423.8,48.08234743]
["bitfinex","ETHUSD",1751062043347,0.002,2423.9,2423.8,48.32984943]
["bitfinex","ETHUSD",1751062043541,0.002,2423.9,2423.8,46.90022943]
["bitfinex","ETHUSD",1751062043740,0.002,2423.9,2423.8,45.88782743]
["bitfinex","ETHUSD",1751062044257,0.002,2423.9,2423.8,50.44597743]
["bitfinex","ETHUSD",1751062045359,0.002,2423.9,2423.8,58.65649743]
["bitfinex","ETHUSD",1751062047862,0.002,2423.9,2423.8,55.97144143]
["bitfinex","ETHUSD",1751062048459,0.002,2423.9,2423.8,32.15351943]
["bitfinex","ETHUSD",1751062048664,0.002,2423.9,2423.8,55.97144143]
["bitfinex","ETHUSD",1751062049461,0.002,2423.9,2423.8,56.54817343]
["bitfinex","ETHUSD",1751062050035,0.002,2423.9,2423.8,52.28111943]
["bitfinex","ETHUSD",1751062050468,0.002,2423.9,2423.8,51.80272643]
["bitfinex","ETHUSD",1751062051774,0.002,2423.9,2423.8,54.51051943]
["bitfinex","ETHUSD",1751062052575,0.002,2423.9,2423.8,32.15351943]
["bitfinex","ETHUSD",1751062052759,0.002,2423.9,2423.8,58.55604543]
["bitfinex","ETHUSD",1751062053749,0.002,2423.9,2423.8,58.92728643]
["bitfinex","ETHUSD",1751062054773,0.002,2423.9,2423.8,32.15351943]
["bitfinex","ETHUSD",1751062054972,0.002,2423.9,2423.8,59.07728643]
["bitfinex","ETHUSD",1751062055169,0.002,2423.9,2423.8,32.15351943]
["bitfinex","ETHUSD",1751062055474,0.002,2423.9,2423.8,58.51939343]
["bitfinex","ETHUSD",1751062055837,0.002,2424.4,2423.9,14.67558273]
["bitfinex","ETHUSD",1751062056067,0.002,2424.4,2423.9,36.57458691]
["bitfinex","ETHUSD",1751062056773,0.002,2424.4,2423.9,47.99981291]
["bitfinex","ETHUSD",1751062056976,0.002,2424.4,2423.9,51.40511791]
["bitfinex","ETHUSD",1751062057678,0.002,2424.4,2423.9,52.23031791]
["bitfinex","ETHUSD",1751062057876,0.002,2424.4,2423.9,52.21453091]
["bitfinex","ETHUSD",1751062058673,0.002,2424.4,2424.2,21.66834718]
["bitfinex","ETHUSD",1751062058973,0.002,2424.4,2424.2,46.19736018]
["bitfinex","ETHUSD",1751062059178,0.002,2424.4,2424.2,46.40296018]
["bitfinex","ETHUSD",1751062059352,0.002,2424.4,2424.3,14.67490203]
["bitfinex","ETHUSD",1751062059559,0.002,2424.4,2424.3,39.42450603]
["bitfinex","ETHUSD",1751062060073,0.002,2424.4,2424.3,39.82450603]
["bitfinex","ETHUSD",1751062060273,0.002,2424.4,2424.3,35.54732303]
["bitfinex","ETHUSD",1751062060846,0.002,2424.4,2424.3,23.02090203]
["bitfinex","ETHUSD",1751062061047,0.002,2424.4,2424.3,35.54742303]
["bitfinex","ETHUSD",1751062061948,0.002,2424.4,2424.3,42.06492403]
["bitfinex","ETHUSD",1751062062380,0.002,2424.4,2424.3,35.86631403]
["bitfinex","ETHUSD",1751062062684,0.002,2424.4,2424.3,44.02574519]
["bitfinex","ETHUSD",1751062064076,0.002,2424.4,2424.3,31.18033319]
["bitfinex","ETHUSD",1751062064282,0.002,2424.4,2424.3,44.02544519]
["bitfinex","ETHUSD",1751062066485,0.002,2424.4,2424.3,44.92072519]
["bitfinex","ETHUSD",1751062066983,0.002,2424.4,2424.3,44.02815619]
["bitfinex","ETHUSD",1751062067174,0.002,2424.4,2424.3,43.71126519]
["bitfinex","ETHUSD",1751062067370,0.002,2424.4,2424.3,31.18033319]
["bitfinex","ETHUSD",1751062067577,0.002,2424.4,2424.3,43.71126519]
["bitfinex","ETHUSD",1751062068089,0.002,2424.4,2424.3,41.60154119]
["bitfinex","ETHUSD",1751062068487,0.002,2424.4,2424.3,41.59970919]
["bitfinex","ETHUSD",1751062069058,0.002,2424.4,2424.3,39.76060019]
["bitfinex","ETHUSD",1751062069470,0.002,2424.4,2424.3,40.77660019]
["bitfinex","ETHUSD",1751062070084,0.002,2424.6,2424.5,14.67456176]
["bitfinex","ETHUSD",1751062070285,0.002,2424.6,2424.5,29.47999292]
["bitfinex","ETHUSD",1751062070464,0.002,2424.6,2424.5,29.68559292]
["bitfinex","ETHUSD",1751062074896,0.002,2424.6,2424.5,34.43559292]
["bitfinex","ETHUSD",1751062076097,0.002,2424.6,2424.5,19.63016176]
["bitfinex","ETHUSD",1751062076284,0.752,2424.6,2424.5,27.42116176]
["bitfinex","ETHUSD",1751062076469,0.752,2424.6,2424.5,27.97116176]
["bitfinex","ETHUSD",1751062079006,0.752,2424.6,2424.5,19.63016176]
["bitfinex","ETHUSD",1751062079201,0.752,2424.6,2424.5,27.97116176]
["bitfinex","ETHUSD",1751062080702,0.752,2424.6,2424.5,19.63016176]
["bitfinex","ETHUSD",1751062081006,0.752,2424.6,2424.5,14.88016176]
["bitfinex","ETHUSD",1751062081206,0.752,2424.6,2424.5,23.22116176]
["bitfinex","ETHUSD",1751062081418,0.752,2424.6,2424.5,14.88016176]
["bitfinex","ETHUSD",1751062081598,0.752,2424.6,2424.5,23.22116176]
["bitfinex","ETHUSD",1751062081798,0.752,2424.6,2424.5,14.88016176]
["bitfinex","ETHUSD",1751062081972,0.752,2424.6,2424.5,23.22116176]
["bitfinex","ETHUSD",1751062084607,0.752,2424.6,2424.5,28.93390467]
["bitfinex","ETHUSD",1751062085280,0.752,2424.6,2424.5,16.02616176]
["bitfinex","ETHUSD",1751062085508,0.752,2424.6,2424.5,4.33016176]
["bitfinex","ETHUSD",1751062085719,0.752,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751062085919,1.39887429,2424.6,2424.5,6.8506]
["bitfinex","ETHUSD",1751062087875,1.39887429,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751062088087,1.39887429,2424.6,2424.5,6.8506]
["bitfinex","ETHUSD",1751062088824,0.752,2424.6,2424.5,6.8506]
["bitfinex","ETHUSD",1751062097126,0.752,2424.6,2424.5,6.8516]
["bitfinex","ETHUSD",1751062097329,0.752,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751062097532,0.752,2424.6,2424.5,6.8516]
["bitfinex","ETHUSD",1751062100049,0.7998,2424.5,2423.9,10.0]
["bitfinex","ETHUSD",1751062100250,0.24988,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751062100458,0.7998,2424.3,2424.2,6.8516]
["bitfinex","ETHUSD",1751062101613,0.7998,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751062101818,0.7998,2424.3,2424.2,6.8516]
["bitfinex","ETHUSD",1751062102542,0.7998,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751062102838,0.8326,2424.1,2423.7,4.12583289]
["bitfinex","ETHUSD",1751062103039,2.19176741,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751062103249,0.8326,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751062108140,0.24988,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1751062108328,1.696,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1751062108529,1.696,2424.5,2424.4,4.33033189]
["bitfinex","ETHUSD",1751062108726,2.5286,2424.5,2424.4,4.33033189]
["bitfinex","ETHUSD",1751062120953,1.696,2424.5,2424.4,4.33033189]
["bitfinex","ETHUSD",1751062121158,1.696,2424.5,2424.4,10.97733189]
["bitfinex","ETHUSD",1751062130283,1.696,2424.5,2424.4,6.8526]
["bitfinex","ETHUSD",1751062132380,1.696,2424.5,2424.4,10.97733189]
["bitfinex","ETHUSD",1751062135196,1.696,2424.5,2424.4,6.8526]
["bitfinex","ETHUSD",1751062135794,1.696,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751062135982,1.696,2424.5,2424.4,6.8516]
["bitfinex","ETHUSD",1751062136186,1.696,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751062136492,1.696,2424.5,2424.4,6.8516]
["bitfinex","ETHUSD",1751062138282,1.696,2424.5,2424.4,10.97633189]
["bitfinex","ETHUSD",1751062138897,1.696,2424.5,2424.4,6.8516]
["bitfinex","ETHUSD",1751062142099,0.7731,2424.7,2424.4,6.8516]
["bitfinex","ETHUSD",1751062143906,0.7731,2424.7,2424.4,10.97631722]
["bitfinex","ETHUSD",1751062148505,0.7731,2424.7,2424.4,6.8516]
["bitfinex","ETHUSD",1751062152914,0.7886,2424.4,2423.9,4.12546661]
["bitfinex","ETHUSD",1751062153111,0.7886,2424.2,2423.9,10.77046661]
["bitfinex","ETHUSD",1751062153534,7.41204988,2424.3,2423.3,0.002]
["bitfinex","ETHUSD",1751062153535,0.7886,2423.9,2423.3,0.002]
["bitfinex","ETHUSD",1751062153683,0.7514,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751062154012,5.52440865,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751062156310,0.7514,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751062162804,0.7514,2423.5,2423.3,0.2076]
["bitfinex","ETHUSD",1751062163641,4.87766366,2423.5,2423.3,0.002]
["bitfinex","ETHUSD",1751062164134,0.7714,2423.0,2422.5,0.001]
["bitfinex","ETHUSD",1751062164349,4.89919658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062165423,0.7714,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062166227,1.702,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751062166442,2.4734,2422.9,2422.5,4.12892204]
["bitfinex","ETHUSD",1751062166648,2.4734,2422.9,2422.7,4.1275252]
["bitfinex","ETHUSD",1751062167244,1.702,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1751062167764,0.7714,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1751062167948,1.702,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1751062171141,0.806,2423.7,2423.4,4.12637185]
["bitfinex","ETHUSD",1751062171142,2.508,2423.7,2423.4,4.12637185]
["bitfinex","ETHUSD",1751062171341,0.2508,2423.6,2423.4,4.12637185]
["bitfinex","ETHUSD",1751062173774,0.8144,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1751062183279,0.8144,2423.6,2423.4,0.1556]
["bitfinex","ETHUSD",1751062188816,0.8144,2423.6,2423.4,4.28200924]
["bitfinex","ETHUSD",1751062189420,0.8144,2423.6,2423.4,0.1556]
["bitfinex","ETHUSD",1751062189621,1.49917548,2423.6,2423.4,0.1556]
["bitfinex","ETHUSD",1751062190332,0.8144,2423.6,2423.4,0.1556]
["bitfinex","ETHUSD",1751062190721,0.8144,2423.6,2423.4,4.28200073]
["bitfinex","ETHUSD",1751062191017,1.702,2423.7,2423.4,4.28200073]
["bitfinex","ETHUSD",1751062195382,1.702,2423.7,2423.4,4.2819723]
["bitfinex","ETHUSD",1751062195786,1.702,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751062196028,2.97124,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751062196594,1.26924,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751062196794,1.748,2423.8,2423.6,4.33169341]
["bitfinex","ETHUSD",1751062198125,1.748,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1751062198926,1.748,2423.8,2423.6,4.33162039]
["bitfinex","ETHUSD",1751062200622,1.748,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751062221368,5.87376819,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1751062221520,6.20433857,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751062221867,7.01903857,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751062224072,2.8931154,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751062227375,7.01903857,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751062227555,7.01903857,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1751062227759,0.89726386,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1751062230247,5.02340856,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1751062230451,0.89726386,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1751062230882,4.12626366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751062231183,4.12626366,2423.5,2423.1,0.7581]
["bitfinex","ETHUSD",1751062231184,4.33186366,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751062231363,0.52291275,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062233586,4.64937575,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062233889,0.52291275,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062234968,0.52291275,2423.4,2423.1,4.33254003]
["bitfinex","ETHUSD",1751062239808,0.2056,2423.5,2423.1,4.33254003]
["bitfinex","ETHUSD",1751062241209,0.2056,2423.5,2423.1,4.33250038]
["bitfinex","ETHUSD",1751062241502,1.0203,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1751062243020,1.0203,2423.7,2423.3,4.33215914]
["bitfinex","ETHUSD",1751062245822,1.0203,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1751062246021,0.68941572,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751062249127,1.731,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751062271975,5.85727801,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751062278481,4.12643393,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751062278860,5.85732434,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751062279056,0.65467401,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751062280584,4.78110794,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751062280784,5.60560794,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062282389,0.8245,2423.1,2422.5,0.001]
["bitfinex","ETHUSD",1751062282563,4.1276592,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062282766,4.9521592,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062283303,0.8245,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062283603,4.95218925,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062286493,0.8245,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062286795,4.12753784,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751062287487,5.20275835,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751062288968,1.07522051,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751062289174,5.84045862,2423.4,2422.8,4.12731522]
["bitfinex","ETHUSD",1751062289373,5.84045862,2423.4,2422.9,0.759]
["bitfinex","ETHUSD",1751062289600,5.84045862,2423.4,2422.9,4.88627246]
["bitfinex","ETHUSD",1751062290001,1.714,2423.4,2422.9,0.759]
["bitfinex","ETHUSD",1751062290201,2.78859586,2423.4,2422.9,0.759]
["bitfinex","ETHUSD",1751062290512,2.78859586,2423.4,2422.9,4.88619961]
["bitfinex","ETHUSD",1751062291902,2.78859586,2423.4,2422.9,0.759]
["bitfinex","ETHUSD",1751062292603,2.78859586,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062292805,4.12661206,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062293009,5.25132482,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062293910,1.12471276,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062302438,5.25133071,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062307936,1.12471276,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062309308,5.25135735,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062309510,1.10918763,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751062311442,1.714,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062311443,5.84052236,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062318362,1.714,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062318864,1.709,2423.6,2423.2,0.8145]
["bitfinex","ETHUSD",1751062319073,1.709,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751062319737,1.709,2423.6,2423.3,4.33215931]
["bitfinex","ETHUSD",1751062323264,1.709,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751062323465,6.85174436,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751062325801,7.75174436,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751062327379,4.12637962,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751062327969,7.75181591,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751062330601,4.12628336,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751062331698,4.12628336,2423.5,2422.6,10.0]
["bitfinex","ETHUSD",1751062331699,4.9451272,2423.3,2422.7,0.7921]
["bitfinex","ETHUSD",1751062331902,4.12705675,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062332276,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751062334088,5.83603057,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062334409,6.93472564,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062340416,2.80769507,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062345700,1.709,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062357228,1.709,2423.1,2422.9,4.33283907]
["bitfinex","ETHUSD",1751062357538,1.709,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062367578,1.659,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062391027,1.659,2423.1,2422.9,4.33278721]
["bitfinex","ETHUSD",1751062391232,1.659,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062393331,6.46695455,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062394641,2.33998939,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062396953,6.46693817,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062397547,2.33998939,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062405362,6.46696934,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062414041,5.78597995,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062420686,1.659,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751062425606,0.7609,2423.8,2423.1,4.12694482]
["bitfinex","ETHUSD",1751062425901,1.706,2423.8,2423.7,4.33152317]
["bitfinex","ETHUSD",1751062426472,1.706,2423.8,2423.7,5.14632317]
["bitfinex","ETHUSD",1751062428369,1.708,2424.1,2423.8,4.12563703]
["bitfinex","ETHUSD",1751062429495,0.002,2424.1,2423.8,4.12563703]
["bitfinex","ETHUSD",1751062430710,0.002,2424.1,2423.7,5.14624375]
["bitfinex","ETHUSD",1751062433013,0.002,2424.1,2423.8,4.12575267]
["bitfinex","ETHUSD",1751062434321,0.002,2424.1,2423.7,5.14630803]
["bitfinex","ETHUSD",1751062434518,0.002,2424.1,2423.7,1.0204]
["bitfinex","ETHUSD",1751062434911,0.002,2424.1,2423.7,5.14632052]
["bitfinex","ETHUSD",1751062435206,0.002,2424.1,2423.8,6.662]
["bitfinex","ETHUSD",1751062436111,4.1273247,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751062436309,4.12541534,2424.0,2423.7,6.8676]
["bitfinex","ETHUSD",1751062436683,4.90781581,2424.1,2423.7,6.8676]
["bitfinex","ETHUSD",1751062439136,0.7825,2424.1,2423.7,10.99345671]
["bitfinex","ETHUSD",1751062440541,0.7825,2424.1,2423.7,6.8676]
["bitfinex","ETHUSD",1751062441237,4.90777761,2424.1,2423.7,6.8676]
["bitfinex","ETHUSD",1751062441407,4.87665294,2423.8,2423.3,4.12658191]
["bitfinex","ETHUSD",1751062441607,0.7509,2423.6,2423.0,0.8202]
["bitfinex","ETHUSD",1751062441828,4.12639425,2423.5,2423.3,6.661]
["bitfinex","ETHUSD",1751062442942,5.08267388,2423.6,2423.3,6.661]
["bitfinex","ETHUSD",1751062443528,6.74621657,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751062443736,2.62004269,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751062443933,5.08262093,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751062445423,0.9565,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751062445610,5.08261271,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751062446155,0.9565,2423.6,2423.2,4.33228964]
["bitfinex","ETHUSD",1751062446746,0.9565,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751062447245,0.9565,2423.6,2423.2,4.33230467]
["bitfinex","ETHUSD",1751062447445,0.9565,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751062448142,0.9565,2423.6,2423.2,4.33231057]
["bitfinex","ETHUSD",1751062449221,0.9565,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1751062449419,0.9565,2423.6,2423.3,4.1265173]
["bitfinex","ETHUSD",1751062449720,0.9565,2423.6,2423.2,4.33230103]
["bitfinex","ETHUSD",1751062449920,0.9565,2423.6,2423.3,4.12658819]
["bitfinex","ETHUSD",1751062456651,0.9565,2423.6,2423.2,4.33224678]
["bitfinex","ETHUSD",1751062457941,0.9565,2423.6,2423.2,4.3323509]
["bitfinex","ETHUSD",1751062458453,0.9565,2423.6,2423.3,4.12659814]
["bitfinex","ETHUSD",1751062459378,0.9565,2423.6,2423.2,4.33230145]
["bitfinex","ETHUSD",1751062460667,2.04771899,2423.6,2423.2,4.33230145]
["bitfinex","ETHUSD",1751062465494,1.29681899,2423.6,2423.2,4.33230145]
["bitfinex","ETHUSD",1751062465795,4.12627436,2423.5,2423.2,0.1556]
["bitfinex","ETHUSD",1751062466096,0.7562,2423.4,2423.2,0.1556]
["bitfinex","ETHUSD",1751062466271,0.4882578,2423.3,2423.2,0.1556]
["bitfinex","ETHUSD",1751062466672,4.61486201,2423.3,2423.2,0.1556]
["bitfinex","ETHUSD",1751062466896,0.7562,2423.2,2422.7,4.12746535]
["bitfinex","ETHUSD",1751062467197,0.7562,2423.2,2422.6,4.95972588]
["bitfinex","ETHUSD",1751062467198,2.4602,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751062467402,4.12702755,2423.1,2422.8,6.8656]
["bitfinex","ETHUSD",1751062468065,2.4602,2423.2,2422.8,6.8656]
["bitfinex","ETHUSD",1751062468268,3.60092393,2423.2,2422.8,6.8656]
["bitfinex","ETHUSD",1751062468617,7.72771232,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751062470508,7.72771232,2423.2,2422.5,4.12892683]
["bitfinex","ETHUSD",1751062470509,4.12712658,2423.0,2422.5,4.1288944]
["bitfinex","ETHUSD",1751062470718,4.33272658,2423.0,2422.5,10.9944944]
["bitfinex","ETHUSD",1751062471298,0.7562,2422.9,2422.5,10.9944944]
["bitfinex","ETHUSD",1751062474320,0.7562,2422.9,2422.6,4.12779182]
["bitfinex","ETHUSD",1751062475218,1.26507871,2422.9,2422.5,10.99449897]
["bitfinex","ETHUSD",1751062475424,5.39239629,2422.9,2422.5,0.2066]
["bitfinex","ETHUSD",1751062480839,1.26507871,2422.9,2422.5,4.33453388]
["bitfinex","ETHUSD",1751062481128,0.7562,2422.9,2422.5,4.33453388]
["bitfinex","ETHUSD",1751062481327,0.7562,2422.9,2422.5,0.2066]
["bitfinex","ETHUSD",1751062481531,4.88351481,2422.9,2422.5,0.2066]
["bitfinex","ETHUSD",1751062481835,0.7562,2422.9,2422.5,4.33452211]
["bitfinex","ETHUSD",1751062485753,4.88348819,2422.9,2422.5,0.2066]
["bitfinex","ETHUSD",1751062486047,0.50890882,2422.8,2422.5,0.2066]
["bitfinex","ETHUSD",1751062487243,0.2056,2423.0,2422.6,4.8892678]
["bitfinex","ETHUSD",1751062487454,0.2056,2423.0,2422.5,4.33453372]
["bitfinex","ETHUSD",1751062487455,4.33272913,2423.0,2422.5,4.33453372]
["bitfinex","ETHUSD",1751062487821,4.33272913,2423.0,2422.5,10.99553372]
["bitfinex","ETHUSD",1751062488520,4.33272913,2423.0,2422.5,6.8676]
["bitfinex","ETHUSD",1751062488720,4.12743147,2422.9,2422.5,6.8676]
["bitfinex","ETHUSD",1751062488927,0.43330315,2422.8,2422.5,6.8676]
["bitfinex","ETHUSD",1751062489126,1.22630315,2422.8,2422.5,6.8676]
["bitfinex","ETHUSD",1751062489327,5.35377557,2422.8,2422.5,0.2066]
["bitfinex","ETHUSD",1751062489551,5.83067191,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062489734,1.703,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062489940,0.72624442,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062495727,1.703,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062497132,5.83067952,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062499126,4.95389658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062513164,14.95389658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062514678,21.61589658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062514865,24.4038819,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062516892,25.3038819,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062517759,24.4038819,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062519094,1.703,2422.6,2422.5,0.7939]
["bitfinex","ETHUSD",1751062520653,0.2056,2422.7,2422.5,0.7939]
["bitfinex","ETHUSD",1751062520954,1.703,2422.6,2422.5,4.92185168]
["bitfinex","ETHUSD",1751062521394,4.12718582,2423.0,2422.5,4.92185168]
["bitfinex","ETHUSD",1751062521395,4.95141175,2423.1,2422.6,4.12779658]
["bitfinex","ETHUSD",1751062521566,0.2056,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1751062521771,6.8676,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1751062522469,6.8676,2422.8,2422.5,4.9218154]
["bitfinex","ETHUSD",1751062522663,6.8676,2422.8,2422.5,0.7939]
["bitfinex","ETHUSD",1751062523776,6.8676,2422.8,2422.5,4.92185612]
["bitfinex","ETHUSD",1751062524373,13.05936992,2422.8,2422.5,0.7939]
["bitfinex","ETHUSD",1751062524579,0.2056,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062528511,0.9,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062529813,0.2056,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062530376,1.703,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062542409,2.61303128,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062546341,0.91003128,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062546642,1.9086,2422.7,2422.5,4.90274203]
["bitfinex","ETHUSD",1751062546835,1.9086,2422.7,2422.5,0.7748]
["bitfinex","ETHUSD",1751062547546,1.9086,2422.7,2422.5,4.90273696]
["bitfinex","ETHUSD",1751062548810,1.9086,2422.7,2422.5,0.7748]
["bitfinex","ETHUSD",1751062560338,2.51219589,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062561068,6.63982706,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062561372,2.51219589,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062561767,6.63983146,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062562065,7.41333146,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062563559,0.74133315,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062563761,4.86912973,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062564368,0.74133315,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062571599,4.86912973,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062574404,0.74133315,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062577088,1.9086,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062579409,1.702,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062579581,1.702,2422.6,2422.5,4.12896697]
["bitfinex","ETHUSD",1751062580514,15.83108514,2423.1,2422.6,4.12779658]
["bitfinex","ETHUSD",1751062580713,0.2056,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1751062581085,1.702,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751062582180,1.702,2422.7,2422.6,4.95779658]
["bitfinex","ETHUSD",1751062584317,1.702,2422.7,2422.6,0.83]
["bitfinex","ETHUSD",1751062584610,0.2056,2422.8,2422.6,0.83]
["bitfinex","ETHUSD",1751062584825,1.702,2422.7,2422.6,0.83]
["bitfinex","ETHUSD",1751062588736,1.702,2422.7,2422.6,4.95779658]
["bitfinex","ETHUSD",1751062589340,1.702,2422.7,2422.6,0.83]
["bitfinex","ETHUSD",1751062594058,1.702,2422.7,2422.6,4.95779658]
["bitfinex","ETHUSD",1751062596550,1.702,2422.7,2422.6,0.83]
["bitfinex","ETHUSD",1751062601557,1.702,2422.7,2422.6,4.95779658]
["bitfinex","ETHUSD",1751062603854,1.702,2422.7,2422.6,0.83]
["bitfinex","ETHUSD",1751062604953,0.7873,2423.3,2422.6,0.83]
["bitfinex","ETHUSD",1751062605160,1.701,2422.9,2422.6,0.83]
["bitfinex","ETHUSD",1751062605454,1.701,2422.9,2422.8,4.12736769]
["bitfinex","ETHUSD",1751062607674,1.701,2422.9,2422.8,4.95556769]
["bitfinex","ETHUSD",1751062608064,9.907,2423.4,2423.0,4.12701165]
["bitfinex","ETHUSD",1751062608385,1.701,2423.3,2423.0,4.12701165]
["bitfinex","ETHUSD",1751062611051,1.701,2423.2,2423.1,4.12692618]
["bitfinex","ETHUSD",1751062611556,1.701,2423.2,2423.1,4.91372618]
["bitfinex","ETHUSD",1751062615082,1.701,2423.2,2423.1,5.11932618]
["bitfinex","ETHUSD",1751062616464,1.701,2423.2,2423.1,0.9924]
["bitfinex","ETHUSD",1751062621699,1.701,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751062626905,9.907,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062627084,1.7,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062629200,9.907,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062629375,1.7,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062631405,1.7,2423.3,2423.1,4.33250569]
["bitfinex","ETHUSD",1751062633483,11.11459489,2423.4,2423.1,4.33250569]
["bitfinex","ETHUSD",1751062633682,1.7,2423.3,2423.1,4.33250569]
["bitfinex","ETHUSD",1751062634305,9.907,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1751062634511,1.7,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1751062634911,9.907,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751062635484,1.0052,2423.9,2423.6,4.12607306]
["bitfinex","ETHUSD",1751062635680,2.51845209,2423.9,2423.6,4.12607306]
["bitfinex","ETHUSD",1751062635913,1.7,2423.8,2423.6,4.12607306]
["bitfinex","ETHUSD",1751062636217,0.8016,2424.1,2423.6,4.12609341]
["bitfinex","ETHUSD",1751062636411,1.7,2424.0,2423.8,4.12574049]
["bitfinex","ETHUSD",1751062636592,1.7,2424.0,2423.7,4.33144801]
["bitfinex","ETHUSD",1751062637496,0.002,2424.1,2423.9,4.33108663]
["bitfinex","ETHUSD",1751062637691,1.7,2424.0,2423.9,4.33108663]
["bitfinex","ETHUSD",1751062638288,0.002,2424.1,2423.9,4.33108663]
["bitfinex","ETHUSD",1751062638516,1.699,2424.0,2423.9,4.33108663]
["bitfinex","ETHUSD",1751062644910,0.002,2424.1,2423.9,4.33108663]
["bitfinex","ETHUSD",1751062645111,1.699,2424.0,2423.9,4.33108663]
["bitfinex","ETHUSD",1751062648508,0.002,2424.1,2423.9,4.33108663]
["bitfinex","ETHUSD",1751062648705,1.699,2424.0,2423.9,4.33108663]
["bitfinex","ETHUSD",1751062655624,1.699,2424.0,2423.9,10.98208663]
["bitfinex","ETHUSD",1751062660019,1.7,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751062660916,0.002,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751062661437,0.002,2424.1,2424.0,15.43231254]
["bitfinex","ETHUSD",1751062662433,0.002,2424.1,2424.0,21.14978822]
["bitfinex","ETHUSD",1751062662633,0.002,2424.1,2424.0,23.59491189]
["bitfinex","ETHUSD",1751062667410,0.002,2424.1,2424.0,23.90596466]
["bitfinex","ETHUSD",1751062670813,0.002,2424.1,2424.0,23.59491189]
["bitfinex","ETHUSD",1751062672347,0.002,2424.1,2424.0,28.34491189]
["bitfinex","ETHUSD",1751062672514,0.002,2424.1,2424.0,23.59491189]
["bitfinex","ETHUSD",1751062681781,0.002,2424.1,2424.0,30.55154321]
["bitfinex","ETHUSD",1751062687179,0.002,2424.1,2424.0,35.30154321]
["bitfinex","ETHUSD",1751062689177,0.002,2424.1,2424.0,28.65454321]
["bitfinex","ETHUSD",1751062689378,0.002,2424.1,2424.0,35.30054321]
["bitfinex","ETHUSD",1751062689878,0.002,2424.1,2424.0,34.99091189]
["bitfinex","ETHUSD",1751062692757,0.002,2424.1,2424.0,26.82831254]
["bitfinex","ETHUSD",1751062692961,0.002,2424.1,2424.0,21.32141254]
["bitfinex","ETHUSD",1751062699290,0.002,2424.1,2424.0,20.77141254]
["bitfinex","ETHUSD",1751062702295,0.002,2424.1,2424.0,14.12541254]
["bitfinex","ETHUSD",1751062702492,0.002,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751062702705,0.7972,2424.0,2423.9,4.33110249]
["bitfinex","ETHUSD",1751062702874,0.7972,2424.0,2423.9,10.97710249]
["bitfinex","ETHUSD",1751062703080,0.7972,2424.0,2423.9,4.33110249]
["bitfinex","ETHUSD",1751062703275,0.7972,2424.0,2423.9,20.97710249]
["bitfinex","ETHUSD",1751062703695,0.7972,2424.0,2423.9,10.2056]
["bitfinex","ETHUSD",1751062703901,0.7972,2424.0,2423.9,16.8516]
["bitfinex","ETHUSD",1751062704217,0.7972,2424.0,2423.9,20.97718273]
["bitfinex","ETHUSD",1751062707101,0.7972,2424.0,2423.9,10.97718273]
["bitfinex","ETHUSD",1751062718639,0.7972,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1751062718845,0.7972,2424.0,2423.9,10.97718273]
["bitfinex","ETHUSD",1751062720946,0.002,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751062721150,0.002,2424.1,2424.0,4.87631254]
["bitfinex","ETHUSD",1751062721633,0.002,2424.1,2424.0,5.42631254]
["bitfinex","ETHUSD",1751062725551,0.002,2424.1,2424.0,10.77141254]
["bitfinex","ETHUSD",1751062731175,0.002,2424.1,2424.0,10.97701254]
["bitfinex","ETHUSD",1751062731334,0.002,2424.1,2424.0,11.78601254]
["bitfinex","ETHUSD",1751062732598,0.002,2424.1,2424.0,12.33601254]
["bitfinex","ETHUSD",1751062734156,0.002,2424.1,2424.0,11.52701254]
["bitfinex","ETHUSD",1751062734366,0.002,2424.1,2424.0,4.88101254]
["bitfinex","ETHUSD",1751062734571,0.002,2424.1,2424.0,11.52601254]
["bitfinex","ETHUSD",1751062739671,0.002,2424.1,2424.0,4.88101254]
["bitfinex","ETHUSD",1751062739873,0.8131,2424.1,2424.0,10.97601254]
["bitfinex","ETHUSD",1751062748488,0.8131,2424.1,2424.0,6.8506]
["bitfinex","ETHUSD",1751062750082,0.8131,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751062750288,0.8131,2424.1,2424.0,6.8506]
["bitfinex","ETHUSD",1751062752989,0.8131,2424.1,2424.0,10.97601254]
["bitfinex","ETHUSD",1751062760004,0.8131,2424.1,2424.0,6.8506]
["bitfinex","ETHUSD",1751062761599,1.30731188,2424.1,2424.0,6.8506]
["bitfinex","ETHUSD",1751062761798,0.8131,2424.1,2424.0,6.8506]
["bitfinex","ETHUSD",1751062764093,0.8131,2424.1,2424.0,10.97601254]
["bitfinex","ETHUSD",1751062768293,0.8131,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1751062768595,0.8131,2424.1,2424.0,10.97601254]
["bitfinex","ETHUSD",1751062772400,0.8131,2424.1,2424.0,6.8506]
["bitfinex","ETHUSD",1751062774023,0.8131,2424.1,2424.0,10.97601254]
["bitfinex","ETHUSD",1751062775432,0.8131,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751062775605,0.8213,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751062775812,0.8213,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751062776110,0.25163,2423.7,2423.6,6.644]
["bitfinex","ETHUSD",1751062776305,0.25163,2423.7,2423.0,10.0]
["bitfinex","ETHUSD",1751062776306,4.1263602,2423.5,2422.9,4.12715767]
["bitfinex","ETHUSD",1751062776626,2.5163,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062776841,2.5163,2423.4,2423.1,6.8496]
["bitfinex","ETHUSD",1751062777130,3.61373812,2423.4,2423.1,6.8496]
["bitfinex","ETHUSD",1751062777809,3.61373812,2423.4,2423.1,10.9765357]
["bitfinex","ETHUSD",1751062778526,3.61373812,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062778728,3.61373812,2423.4,2423.1,6.8506]
["bitfinex","ETHUSD",1751062784612,3.61373812,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751062786235,0.7945617,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062786734,0.7587,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751062791551,0.7587,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1751062793530,2.4701,2423.4,2423.1,4.33254482]
["bitfinex","ETHUSD",1751062793842,3.15028732,2423.4,2423.1,4.33254482]
["bitfinex","ETHUSD",1751062797543,2.4701,2423.4,2423.2,4.12675288]
["bitfinex","ETHUSD",1751062799352,1.695,2423.4,2423.2,4.12675288]
["bitfinex","ETHUSD",1751062807237,1.695,2423.4,2423.1,10.97845197]
["bitfinex","ETHUSD",1751062810849,1.695,2423.4,2423.2,4.12677025]
["bitfinex","ETHUSD",1751062813175,1.695,2423.4,2423.1,10.97845113]
["bitfinex","ETHUSD",1751062814562,0.7563,2423.3,2423.1,6.8516]
["bitfinex","ETHUSD",1751062815279,0.7563,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062815488,0.7563,2423.3,2423.1,6.8516]
["bitfinex","ETHUSD",1751062817380,1.43461983,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751062817591,0.7563,2423.1,2422.9,6.646]
["bitfinex","ETHUSD",1751062817996,4.88326474,2423.1,2422.9,6.646]
["bitfinex","ETHUSD",1751062818696,4.88326474,2423.1,2422.8,6.8516]
["bitfinex","ETHUSD",1751062819010,4.88326474,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751062819011,4.12715611,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751062819153,0.7563,2422.8,2422.7,6.646]
["bitfinex","ETHUSD",1751062819658,0.7563,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751062819891,0.7563,2422.8,2422.6,6.8516]
["bitfinex","ETHUSD",1751062826194,5.56216327,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751062826396,4.3332424,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062827175,0.2056,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062831382,4.33323005,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062831570,0.50895301,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062835483,0.2056,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062836315,4.33325801,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062836494,0.2056,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062838013,4.33326116,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062838185,0.2056,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062838388,1.2967754,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062843225,0.7915,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062843522,0.9971,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062843707,5.12489658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062844222,0.9971,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062844423,2.6911,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062844625,1.8996,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062845123,2.94591754,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062849331,7.07371412,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062849624,7.84701412,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062851029,8.74701412,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062851549,7.84701412,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062852135,16.02139727,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062856536,22.66839727,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062857140,14.49401412,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062859941,7.84701412,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062860119,14.49401412,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062861531,15.39401412,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062868616,14.62071412,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062870653,10.49391754,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062871046,2.15191754,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062871247,10.49391754,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062874074,3.84691754,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062874261,10.49391754,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062874950,2.8006,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062876659,1.9006,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062878527,6.02839658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062881471,13.44939658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062882829,14.34939658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062883032,17.30621925,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062897883,6.53142267,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062898052,13.17842267,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062898683,17.30621925,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062910801,27.30621925,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062911093,33.0326548,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062918698,27.30621925,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062936717,26.53221925,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062939016,18.19021925,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062939196,26.53021925,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751062939694,1.694,2422.8,2422.5,0.8122]
["bitfinex","ETHUSD",1751062939907,1.694,2422.8,2422.7,5.1444262]
["bitfinex","ETHUSD",1751062942611,1.693,2423.0,2422.8,4.12740897]
["bitfinex","ETHUSD",1751062944130,1.693,2423.0,2422.7,5.14433213]
["bitfinex","ETHUSD",1751062944293,1.693,2423.0,2422.7,1.0168]
["bitfinex","ETHUSD",1751062945292,2.593,2423.0,2422.7,1.0168]
["bitfinex","ETHUSD",1751062946028,2.593,2423.0,2422.7,5.14441733]
["bitfinex","ETHUSD",1751062946432,2.593,2423.0,2422.7,1.0168]
["bitfinex","ETHUSD",1751062949232,2.593,2423.0,2422.7,5.14438582]
["bitfinex","ETHUSD",1751062949439,2.593,2423.0,2422.7,1.0168]
["bitfinex","ETHUSD",1751062949738,2.593,2423.0,2422.7,5.1443959]
["bitfinex","ETHUSD",1751062950609,0.9,2423.0,2422.8,4.12740429]
["bitfinex","ETHUSD",1751062950814,2.593,2423.0,2422.8,4.12740429]
["bitfinex","ETHUSD",1751062953043,2.593,2423.0,2422.8,4.12745583]
["bitfinex","ETHUSD",1751062957336,2.593,2423.0,2422.7,1.0168]
["bitfinex","ETHUSD",1751062958832,2.593,2423.0,2422.7,5.14439981]
["bitfinex","ETHUSD",1751062960003,2.593,2423.0,2422.8,4.12739701]
["bitfinex","ETHUSD",1751062960534,2.593,2423.0,2422.7,1.0168]
["bitfinex","ETHUSD",1751062960535,2.593,2423.0,2422.7,5.14430182]
["bitfinex","ETHUSD",1751062960912,1.693,2423.0,2422.7,5.14430182]
["bitfinex","ETHUSD",1751062961113,1.693,2423.0,2422.7,4.33317899]
["bitfinex","ETHUSD",1751062961313,1.693,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751062969037,3.25197784,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751062980259,3.25197784,2423.0,2422.7,6.8486]
["bitfinex","ETHUSD",1751062985660,3.25197784,2423.0,2422.5,0.001]
["bitfinex","ETHUSD",1751062985844,5.15988774,2422.9,2422.7,6.642]
["bitfinex","ETHUSD",1751062986029,5.15988774,2422.9,2422.5,0.2066]
["bitfinex","ETHUSD",1751062986229,0.8269,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751062986454,5.16012713,2422.7,2422.5,6.643]
["bitfinex","ETHUSD",1751062988743,1.0325,2422.7,2422.5,6.643]
["bitfinex","ETHUSD",1751062990537,0.2056,2422.7,2422.5,10.77090635]
["bitfinex","ETHUSD",1751062991066,1.693,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751062994155,1.693,2422.7,2422.5,10.97649713]
["bitfinex","ETHUSD",1751062999597,1.693,2422.7,2422.5,6.8486]
["bitfinex","ETHUSD",1751063000495,1.693,2422.7,2422.5,10.97654911]
["bitfinex","ETHUSD",1751063001303,1.693,2422.7,2422.5,6.8486]
["bitfinex","ETHUSD",1751063001758,1.693,2422.7,2422.6,6.642]
["bitfinex","ETHUSD",1751063002492,1.693,2422.7,2422.5,0.2066]
["bitfinex","ETHUSD",1751063002658,1.693,2422.7,2422.5,6.8486]
["bitfinex","ETHUSD",1751063003694,1.693,2422.7,2422.5,10.9764749]
["bitfinex","ETHUSD",1751063006114,1.693,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751063020893,1.693,2422.7,2422.6,4.33339658]
["bitfinex","ETHUSD",1751063030546,0.9815,2423.1,2422.6,4.33339658]
["bitfinex","ETHUSD",1751063030737,1.692,2422.9,2422.7,6.641]
["bitfinex","ETHUSD",1751063031237,1.692,2422.9,2422.7,10.76858995]
["bitfinex","ETHUSD",1751063031537,1.692,2422.9,2422.7,10.76854139]
["bitfinex","ETHUSD",1751063037171,1.692,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1751063037665,1.692,2423.0,2422.7,6.641]
["bitfinex","ETHUSD",1751063037864,1.692,2423.0,2422.8,4.12745583]
["bitfinex","ETHUSD",1751063038065,1.692,2423.0,2422.9,6.641]
["bitfinex","ETHUSD",1751063038731,1.692,2423.0,2422.9,10.76828548]
["bitfinex","ETHUSD",1751063042070,1.692,2423.0,2422.9,6.641]
["bitfinex","ETHUSD",1751063044695,1.692,2423.0,2422.9,10.76828548]
["bitfinex","ETHUSD",1751063051417,1.0286,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1751063051710,1.691,2423.3,2423.2,10.76677451]
["bitfinex","ETHUSD",1751063051897,1.691,2423.3,2423.2,10.97237451]
["bitfinex","ETHUSD",1751063055016,10.1116,2423.6,2423.2,10.97237451]
["bitfinex","ETHUSD",1751063055322,1.691,2423.5,2423.2,10.97237451]
["bitfinex","ETHUSD",1751063055692,1.691,2423.4,2423.2,10.97237451]
["bitfinex","ETHUSD",1751063057020,1.691,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751063058918,1.691,2423.4,2423.2,6.8456]
["bitfinex","ETHUSD",1751063059217,1.691,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751063059995,2.4442,2423.4,2423.2,10.97230787]
["bitfinex","ETHUSD",1751063063228,1.691,2423.4,2423.2,10.97230787]
["bitfinex","ETHUSD",1751063065148,1.691,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751063071743,1.691,2423.4,2423.2,10.97230267]
["bitfinex","ETHUSD",1751063085691,1.691,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751063094700,1.69,2423.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1751063095809,1.69,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751063098311,1.69,2423.5,2423.3,4.12653278]
["bitfinex","ETHUSD",1751063099314,1.69,2423.5,2423.2,10.97234689]
["bitfinex","ETHUSD",1751063100709,1.69,2423.5,2423.3,4.12660248]
["bitfinex","ETHUSD",1751063103421,1.69,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751063104718,1.69,2423.5,2423.3,4.12652181]
["bitfinex","ETHUSD",1751063107016,1.69,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751063112100,1.69,2423.5,2423.3,4.12651622]
["bitfinex","ETHUSD",1751063113190,1.69,2423.5,2423.2,7.652]
["bitfinex","ETHUSD",1751063113392,1.69,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751063122036,1.69,2423.5,2423.3,4.12653264]
["bitfinex","ETHUSD",1751063141748,1.69,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1751063143423,1.69,2423.5,2423.4,10.76243393]
["bitfinex","ETHUSD",1751063145951,0.2056,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1751063146254,1.689,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751063146603,1.689,2423.7,2423.6,10.76209341]
["bitfinex","ETHUSD",1751063146807,1.689,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1751063147035,1.689,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1751063153743,1.689,2423.9,2423.7,4.33144076]
["bitfinex","ETHUSD",1751063154246,1.689,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1751063156363,1.689,2423.9,2423.7,4.33143644]
["bitfinex","ETHUSD",1751063157032,1.689,2423.9,2423.3,4.1265881]
["bitfinex","ETHUSD",1751063157033,2.4874,2423.9,2423.5,4.12617373]
["bitfinex","ETHUSD",1751063157369,1.004,2423.8,2423.5,6.634]
["bitfinex","ETHUSD",1751063157536,0.7984,2423.7,2423.5,6.634]
["bitfinex","ETHUSD",1751063159938,0.7984,2423.7,2423.4,6.634]
["bitfinex","ETHUSD",1751063160376,0.7984,2423.7,2423.4,10.7604264]
["bitfinex","ETHUSD",1751063161256,0.7984,2423.7,2423.5,4.1262382]
["bitfinex","ETHUSD",1751063162772,0.2056,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1751063163270,1.688,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751063164066,1.688,2423.7,2423.6,10.76009341]
["bitfinex","ETHUSD",1751063169697,1.688,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751063169893,1.688,2423.7,2423.6,10.76009341]
["bitfinex","ETHUSD",1751063176794,1.688,2423.7,2423.6,11.55459341]
["bitfinex","ETHUSD",1751063178399,0.002,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751063178603,1.69,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751063183228,0.002,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751063183615,0.002,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1751063186430,0.002,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751063189840,0.002,2424.1,2424.0,10.96301254]
["bitfinex","ETHUSD",1751063190435,0.002,2424.1,2424.0,6.8376]
["bitfinex","ETHUSD",1751063190738,0.002,2424.1,2424.0,10.96301254]
["bitfinex","ETHUSD",1751063195941,0.002,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1751063196146,0.002,2424.1,2424.0,10.96301254]
["bitfinex","ETHUSD",1751063196643,0.002,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1751063196842,0.002,2424.1,2424.0,10.96201254]
["bitfinex","ETHUSD",1751063208267,0.002,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1751063208472,0.002,2424.1,2424.0,10.96201254]
["bitfinex","ETHUSD",1751063220871,0.002,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1751063221073,0.002,2424.1,2424.0,10.96101254]
["bitfinex","ETHUSD",1751063232004,0.002,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1751063232192,0.002,2424.1,2424.0,10.96001254]
["bitfinex","ETHUSD",1751063235218,0.002,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751063235367,0.002,2424.1,2424.0,6.8346]
["bitfinex","ETHUSD",1751063235572,0.002,2424.1,2423.4,0.7873]
["bitfinex","ETHUSD",1751063235905,0.7953,2424.0,2423.6,4.33167698]
["bitfinex","ETHUSD",1751063236114,0.7953,2424.0,2423.7,6.629]
["bitfinex","ETHUSD",1751063237817,0.7953,2424.0,2423.8,6.629]
["bitfinex","ETHUSD",1751063244932,0.7953,2424.0,2423.6,4.3316056]
["bitfinex","ETHUSD",1751063245224,0.7953,2424.0,2423.8,6.629]
["bitfinex","ETHUSD",1751063253736,0.7953,2424.0,2423.6,4.3316056]
["bitfinex","ETHUSD",1751063253936,0.7953,2424.0,2423.7,6.629]
["bitfinex","ETHUSD",1751063254935,0.7953,2424.0,2423.7,10.7549008]
["bitfinex","ETHUSD",1751063255137,0.7953,2424.0,2423.7,6.629]
["bitfinex","ETHUSD",1751063255559,0.8274,2423.8,2423.3,4.12652893]
["bitfinex","ETHUSD",1751063255704,6.017539,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1751063256037,0.8274,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751063264048,1.3256055,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751063264212,1.3256055,2423.6,2423.3,4.33218376]
["bitfinex","ETHUSD",1751063265952,1.3256055,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751063266954,1.3256055,2423.6,2423.3,4.3321676]
["bitfinex","ETHUSD",1751063267121,1.3256055,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751063267650,1.3256055,2423.6,2423.3,4.33220013]
["bitfinex","ETHUSD",1751063268246,1.3256055,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751063268755,1.3256055,2423.6,2423.3,4.33219961]
["bitfinex","ETHUSD",1751063269153,1.3256055,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751063269355,1.3256055,2423.6,2423.3,4.33220387]
["bitfinex","ETHUSD",1751063269557,1.3256055,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1751063271151,1.3256055,2423.6,2423.3,4.33220108]
["bitfinex","ETHUSD",1751063272459,0.8274,2423.6,2423.3,4.33220108]
["bitfinex","ETHUSD",1751063276676,4.12639409,2423.5,2423.0,4.12699358]
["bitfinex","ETHUSD",1751063276871,0.2056,2423.5,2423.2,6.63]
["bitfinex","ETHUSD",1751063277349,0.2056,2423.5,2423.1,4.33250285]
["bitfinex","ETHUSD",1751063277551,0.2056,2423.5,2423.2,6.629]
["bitfinex","ETHUSD",1751063277746,0.89011754,2423.5,2423.2,6.629]
["bitfinex","ETHUSD",1751063277951,0.89011754,2423.5,2423.1,4.33250285]
["bitfinex","ETHUSD",1751063278147,0.89011754,2423.5,2423.2,6.63]
["bitfinex","ETHUSD",1751063280770,0.89011754,2423.5,2423.2,10.75677375]
["bitfinex","ETHUSD",1751063281062,0.2056,2423.5,2423.2,10.75667316]
["bitfinex","ETHUSD",1751063281261,0.2056,2423.5,2423.3,4.1265724]
["bitfinex","ETHUSD",1751063281768,0.2056,2423.5,2423.2,10.75669954]
["bitfinex","ETHUSD",1751063282359,0.2056,2423.5,2423.2,4.12669954]
["bitfinex","ETHUSD",1751063282568,0.2056,2423.5,2423.2,10.75669954]
["bitfinex","ETHUSD",1751063294673,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751063294868,0.8152,2423.4,2423.2,6.629]
["bitfinex","ETHUSD",1751063296068,0.8152,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751063296282,5.14743492,2423.3,2422.8,4.33296806]
["bitfinex","ETHUSD",1751063296578,0.8152,2423.1,2422.8,6.8346]
["bitfinex","ETHUSD",1751063297247,0.8152,2423.1,2422.8,10.9620346]
["bitfinex","ETHUSD",1751063297672,0.8152,2423.1,2422.8,4.3330346]
["bitfinex","ETHUSD",1751063297863,0.8152,2423.1,2422.8,10.9620346]
["bitfinex","ETHUSD",1751063298944,0.8152,2423.1,2422.8,6.8346]
["bitfinex","ETHUSD",1751063299242,0.8152,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751063299476,0.8152,2423.1,2422.8,6.8346]
["bitfinex","ETHUSD",1751063301276,0.8152,2423.1,2422.8,10.96205509]
["bitfinex","ETHUSD",1751063302651,1.49855566,2423.1,2422.8,6.8346]
["bitfinex","ETHUSD",1751063303367,0.8152,2423.1,2422.8,6.8356]
["bitfinex","ETHUSD",1751063303675,0.8152,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751063303875,0.8152,2423.1,2422.8,6.8356]
["bitfinex","ETHUSD",1751063306071,0.8152,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751063306382,0.8152,2423.1,2422.8,6.8356]
["bitfinex","ETHUSD",1751063310080,0.8152,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751063310267,0.8152,2423.1,2422.8,6.8356]
["bitfinex","ETHUSD",1751063312577,0.8152,2423.1,2422.8,10.96304138]
["bitfinex","ETHUSD",1751063312747,0.8152,2423.1,2422.8,4.33304138]
["bitfinex","ETHUSD",1751063313078,0.8152,2423.1,2422.8,10.96304138]
["bitfinex","ETHUSD",1751063322298,0.8152,2423.1,2422.8,4.33304138]
["bitfinex","ETHUSD",1751063322474,0.8152,2423.1,2422.8,10.96204138]
["bitfinex","ETHUSD",1751063326612,0.8152,2423.1,2422.9,4.1272815]
["bitfinex","ETHUSD",1751063329608,0.8152,2423.1,2422.8,10.96196303]
["bitfinex","ETHUSD",1751063330804,0.8152,2423.1,2422.9,4.12725981]
["bitfinex","ETHUSD",1751063345838,1.686,2423.2,2422.8,7.6191]
["bitfinex","ETHUSD",1751063345997,1.686,2423.2,2422.8,11.74638614]
["bitfinex","ETHUSD",1751063346324,1.686,2423.2,2423.0,4.12700258]
["bitfinex","ETHUSD",1751063346523,1.95714,2423.2,2423.0,4.12700258]
["bitfinex","ETHUSD",1751063353935,1.95714,2423.2,2422.9,4.12720678]
["bitfinex","ETHUSD",1751063354857,1.95714,2423.2,2422.8,7.6191]
["bitfinex","ETHUSD",1751063355537,1.95714,2423.2,2422.8,11.74647415]
["bitfinex","ETHUSD",1751063357644,2.74314,2423.2,2422.8,10.96197415]
["bitfinex","ETHUSD",1751063358139,0.70753443,2423.1,2422.8,4.33297415]
["bitfinex","ETHUSD",1751063358343,0.70753443,2423.1,2422.9,6.628]
["bitfinex","ETHUSD",1751063360658,1.685,2423.0,2422.9,6.628]
["bitfinex","ETHUSD",1751063361036,1.685,2423.0,2422.8,6.8336]
["bitfinex","ETHUSD",1751063364027,2.4551,2423.0,2422.8,6.8336]
["bitfinex","ETHUSD",1751063364430,4.12744573,2422.9,2422.5,0.001]
["bitfinex","ETHUSD",1751063364738,1.0246,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751063365062,5.15209737,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751063365358,4.12764515,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751063365658,4.86099339,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751063365827,0.73334824,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751063381268,1.0246,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751063388988,1.0246,2422.8,2422.5,4.12894393]
["bitfinex","ETHUSD",1751063389278,1.0246,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751063393984,5.15209297,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751063396392,1.0246,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751063396592,0.51519516,2422.7,2422.5,0.001]
["bitfinex","ETHUSD",1751063398363,1.684,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751063405102,1.684,2422.9,2422.6,4.95080182]
["bitfinex","ETHUSD",1751063406597,1.684,2422.9,2422.6,0.8231]
["bitfinex","ETHUSD",1751063407703,7.41304429,2422.9,2422.6,0.8231]
["bitfinex","ETHUSD",1751063411705,4.12748425,2422.8,2422.5,0.2066]
["bitfinex","ETHUSD",1751063411909,4.33308425,2422.8,2422.5,0.001]
["bitfinex","ETHUSD",1751063413006,9.76083414,2422.9,2422.5,0.001]
["bitfinex","ETHUSD",1751063413308,4.88619658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751063413705,14.88619658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751063414070,15.43619658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751063414275,45.43619658,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751063414774,53.62213534,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751063414992,57.63545958,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751063415473,58.53545958,2422.6,2422.5,0.001]
["bitfinex","ETHUSD",1751063415807,58.53545958,2422.6,2422.5,6.525e-05]
["bitfinex","ETHUSD",1751063416469,28.53545958,2422.6,2422.5,6.525e-05]
["bitfinex","ETHUSD",1751063416810,58.74075344,2422.6,2422.5,6.525e-05]
["bitfinex","ETHUSD",1751063420978,45.69496697,2422.5,2422.4,0.0012]
["bitfinex","ETHUSD",1751063421183,45.69496697,2422.5,2422.4,1e-08]
["bitfinex","ETHUSD",1751063421184,66.25029121,2422.5,2422.4,1e-08]
["bitfinex","ETHUSD",1751063421908,41.3614,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751063422112,58.07073876,2422.3,2422.2,0.001]
["bitfinex","ETHUSD",1751063422314,14.12847824,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751063422501,4.12881915,2422.0,2421.2,0.0887632]
["bitfinex","ETHUSD",1751063422706,60.31215791,2422.0,2421.2,0.0887632]
["bitfinex","ETHUSD",1751063424213,60.62502183,2422.0,2421.2,0.0887632]
["bitfinex","ETHUSD",1751063424618,30.62502183,2422.0,2421.2,0.0887632]
["bitfinex","ETHUSD",1751063424997,60.62502183,2422.0,2421.2,0.0887632]
["bitfinex","ETHUSD",1751063425196,64.63834605,2422.0,2421.2,0.0887632]
["bitfinex","ETHUSD",1751063427319,58.00234605,2422.0,2421.2,0.8411632]
["bitfinex","ETHUSD",1751063427620,66.32534605,2422.0,2421.3,4.12998456]
["bitfinex","ETHUSD",1751063427819,66.32534605,2422.0,2421.2,0.0887632]
["bitfinex","ETHUSD",1751063427820,12.33932422,2422.0,2421.2,0.0887632]
["bitfinex","ETHUSD",1751063428003,16.46814337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063428209,26.46814337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063428812,26.46914337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063434427,19.83214337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063434628,26.47214337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063435232,14.01332422,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063435428,26.47214337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063446111,19.83214337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063446338,26.47014337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063449626,18.14214337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063449832,26.46914337,2422.0,2421.6,0.7534]
["bitfinex","ETHUSD",1751063461347,26.46914337,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063472252,26.46514337,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063475426,18.14214337,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063475644,26.46014337,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063480580,18.14214337,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063480777,26.46014337,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063484867,32.19055709,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063485749,32.95635709,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063497082,32.19055709,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063497253,26.46014337,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063497446,32.19055709,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063497672,32.19055709,2422.0,2421.8,0.7981]
["bitfinex","ETHUSD",1751063499579,32.19055709,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751063500002,38.47097081,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751063500572,32.74055709,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751063502583,27.01014337,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751063502760,35.19725786,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751063509288,28.56525786,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751063509586,35.19725786,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751063516103,45.10925786,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751063516398,45.94055786,2422.0,2421.8,0.001]
["bitfinex","ETHUSD",1751063516786,0.55,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063517102,60.32974512,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063520488,23.69774512,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063520690,32.01474512,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063521085,31.18344512,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063521285,35.19676936,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063521482,8.14265487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063521683,16.46365487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063521873,26.46365487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063522206,27.01365487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063522373,35.20076936,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063523207,66.02146936,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063523886,36.02146936,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063524518,26.32976936,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063524672,26.46965487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063525490,26.47165487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063529331,26.47065487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063532723,26.46965487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063536711,18.14265487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063537031,26.46865487,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063542736,14.12933063,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063542942,18.327,2421.7,2421.6,0.7538]
["bitfinex","ETHUSD",1751063543240,0.2064,2421.7,2421.6,0.7538]
["bitfinex","ETHUSD",1751063543442,1.8944,2421.7,2421.6,0.7538]
["bitfinex","ETHUSD",1751063544319,1.688,2421.7,2421.6,0.7538]
["bitfinex","ETHUSD",1751063547569,4.12917742,2421.8,2421.6,0.7538]
["bitfinex","ETHUSD",1751063547718,1.688,2421.7,2421.6,0.7538]
["bitfinex","ETHUSD",1751063564867,14.33546701,2421.9,2421.6,0.7538]
["bitfinex","ETHUSD",1751063565068,1.688,2421.8,2421.6,0.7538]
["bitfinex","ETHUSD",1751063566386,14.33546701,2421.9,2421.6,0.7538]
["bitfinex","ETHUSD",1751063566566,1.688,2421.8,2421.6,0.7538]
["bitfinex","ETHUSD",1751063567285,14.33546701,2421.9,2421.6,0.7538]
["bitfinex","ETHUSD",1751063567486,1.688,2421.7,2421.6,0.7538]
["bitfinex","ETHUSD",1751063572392,1.688,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063583734,5.81733063,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063583927,14.50127033,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063585112,10.3719397,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063585435,12.32590377,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063587949,6.59583063,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063589335,2.4665,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063591061,1.8924,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063597430,1.686,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063598988,4.33540588,2421.9,2421.6,0.001]
["bitfinex","ETHUSD",1751063599176,1.686,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063602379,4.33540292,2421.9,2421.6,0.001]
["bitfinex","ETHUSD",1751063602591,1.686,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063602795,4.12920991,2421.8,2421.6,0.001]
["bitfinex","ETHUSD",1751063603098,1.686,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063603801,11.54540377,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063604689,5.81533063,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063604875,7.70710198,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063609580,8.49610198,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063612200,1.686,2422.0,2421.6,0.8015]
["bitfinex","ETHUSD",1751063612398,0.7553,2422.6,2422.1,0.8005]
["bitfinex","ETHUSD",1751063612603,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751063612820,1.686,2422.6,2421.9,0.8005]
["bitfinex","ETHUSD",1751063612821,0.7553,2422.5,2421.9,0.8005]
["bitfinex","ETHUSD",1751063613022,1.688,2422.7,2422.0,12.31597391]
["bitfinex","ETHUSD",1751063613325,0.7553,2422.6,2422.1,4.92911293]
["bitfinex","ETHUSD",1751063613619,0.7553,2422.6,2422.0,4.12871021]
["bitfinex","ETHUSD",1751063613620,1.66853,2422.6,2422.0,4.12871021]
["bitfinex","ETHUSD",1751063614038,1.66853,2422.6,2421.7,0.8005]
["bitfinex","ETHUSD",1751063614039,0.7553,2422.6,2421.7,0.8005]
["bitfinex","ETHUSD",1751063614192,0.002,2422.7,2422.5,4.1279597]
["bitfinex","ETHUSD",1751063614392,1.685,2422.6,2422.4,4.12810347]
["bitfinex","ETHUSD",1751063614589,1.685,2422.6,2422.2,4.12839515]
["bitfinex","ETHUSD",1751063614590,1.685,2422.6,2422.3,0.7803]
["bitfinex","ETHUSD",1751063616104,9.01795476,2422.4,2421.7,0.7803]
["bitfinex","ETHUSD",1751063616320,1.57069548,2422.3,2421.8,4.12915194]
["bitfinex","ETHUSD",1751063616713,5.69900996,2422.3,2421.7,4.9095777]
["bitfinex","ETHUSD",1751063616912,5.69900996,2422.3,2421.8,4.12913797]
["bitfinex","ETHUSD",1751063617205,1.718,2422.2,2422.0,4.12872346]
["bitfinex","ETHUSD",1751063617534,2.5234,2422.2,2421.7,4.12930965]
["bitfinex","ETHUSD",1751063617834,6.65192384,2422.2,2421.6,4.1304334]
["bitfinex","ETHUSD",1751063618433,2.5234,2422.2,2421.6,0.001]
["bitfinex","ETHUSD",1751063618636,15.95121024,2422.1,2421.6,4.13038212]
["bitfinex","ETHUSD",1751063618833,6.693,2422.1,2421.6,0.001]
["bitfinex","ETHUSD",1751063619041,10.82173287,2422.1,2421.6,0.001]
["bitfinex","ETHUSD",1751063619215,4.12882205,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063619541,4.12881915,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063619736,5.87626209,2422.0,2421.6,0.001]
["bitfinex","ETHUSD",1751063619939,4.12933063,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063620107,5.84733063,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063620743,1.718,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063622422,1.718,2421.7,2421.6,4.13050115]
["bitfinex","ETHUSD",1751063624057,1.718,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063625364,3.14425089,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063625568,7.27358152,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063626535,3.14425089,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063627540,0.60535089,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063627771,1.718,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063628166,1.718,2421.7,2421.6,4.13050115]
["bitfinex","ETHUSD",1751063628673,1.718,2421.7,2421.6,0.2074]
["bitfinex","ETHUSD",1751063628860,1.718,2421.7,2421.6,0.001]
["bitfinex","ETHUSD",1751063629748,1.718,2421.7,2421.6,4.13050115]
["bitfinex","ETHUSD",1751063630069,1.718,2421.7,2421.6,4.33690115]
["bitfinex","ETHUSD",1751063630269,1.718,2421.7,2421.6,5.15340115]
["bitfinex","ETHUSD",1751063630472,9.91,2422.2,2422.1,4.94514869]
["bitfinex","ETHUSD",1751063630678,1.718,2422.3,2422.1,1.0229]
["bitfinex","ETHUSD",1751063630978,1.718,2422.3,2422.1,5.15152232]
["bitfinex","ETHUSD",1751063633195,1.718,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1751063633752,1.9244,2422.3,2421.9,4.12885749]
["bitfinex","ETHUSD",1751063634485,2.7219,2422.3,2421.9,4.12885749]
["bitfinex","ETHUSD",1751063637574,2.7219,2422.3,2422.0,4.12881413]
["bitfinex","ETHUSD",1751063638378,1.9244,2422.3,2422.0,4.12881413]
["bitfinex","ETHUSD",1751063639894,1.9244,2422.3,2422.1,4.12864127]
["bitfinex","ETHUSD",1751063640432,1.718,2422.3,2422.1,4.12855916]
["bitfinex","ETHUSD",1751063640708,1.718,2422.3,2422.0,4.3351285]
["bitfinex","ETHUSD",1751063642313,1.718,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751063642481,1.718,2422.3,2422.1,4.12863174]
["bitfinex","ETHUSD",1751063643515,1.718,2422.3,2422.0,4.33516551]
["bitfinex","ETHUSD",1751063644611,0.2064,2422.4,2422.2,4.12847824]
["bitfinex","ETHUSD",1751063644928,1.718,2422.6,2422.4,4.12801298]
["bitfinex","ETHUSD",1751063645222,1.718,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1751063645994,1.718,2422.6,2422.3,4.12822328]
["bitfinex","ETHUSD",1751063646201,1.9236,2422.6,2422.3,4.12822328]
["bitfinex","ETHUSD",1751063646522,1.9236,2422.6,2422.2,4.33478925]
["bitfinex","ETHUSD",1751063646732,0.8271,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751063646912,6.05591056,2422.5,2421.7,7.4706]
["bitfinex","ETHUSD",1751063647096,4.33454741,2422.4,2421.9,4.33530397]
["bitfinex","ETHUSD",1751063647928,0.2064,2422.4,2421.9,0.2064]
["bitfinex","ETHUSD",1751063648079,0.2064,2422.4,2422.1,4.12853781]
["bitfinex","ETHUSD",1751063648827,0.2064,2422.4,2422.0,4.12881915]
["bitfinex","ETHUSD",1751063648828,0.2064,2422.4,2422.2,4.12846638]
["bitfinex","ETHUSD",1751063650224,0.2064,2422.4,2422.1,4.12856373]
["bitfinex","ETHUSD",1751063650530,1.9284,2422.4,2422.1,4.12856373]
["bitfinex","ETHUSD",1751063651641,0.2064,2422.4,2422.2,4.12846843]
["bitfinex","ETHUSD",1751063651825,1.9284,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751063652028,1.9284,2422.4,2422.2,4.12840753]
["bitfinex","ETHUSD",1751063652913,1.722,2422.6,2422.4,4.12804926]
["bitfinex","ETHUSD",1751063653234,1.722,2422.6,2422.3,4.3346115]
["bitfinex","ETHUSD",1751063653793,2.4722,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751063654933,7.28077621,2422.6,2422.1,4.12858951]
["bitfinex","ETHUSD",1751063655104,0.2064,2422.5,2422.1,4.33498951]
["bitfinex","ETHUSD",1751063658754,4.33446621,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751063659053,0.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751063659253,0.7229619,2422.3,2421.9,4.33524422]
["bitfinex","ETHUSD",1751063659419,0.7229619,2422.3,2422.0,4.1287783]
["bitfinex","ETHUSD",1751063659420,0.2064,2422.3,2422.0,4.1287783]
["bitfinex","ETHUSD",1751063659751,0.2064,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1751063659959,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751063660253,2.7339,2422.6,2422.2,4.12839563]
["bitfinex","ETHUSD",1751063661328,2.7339,2422.6,2422.2,4.12837836]
["bitfinex","ETHUSD",1751063663050,2.7339,2422.6,2422.4,4.12807921]
["bitfinex","ETHUSD",1751063663456,2.7339,2422.6,2422.3,4.12823905]
["bitfinex","ETHUSD",1751063664253,2.7339,2422.6,2422.3,4.1283078]
["bitfinex","ETHUSD",1751063664456,2.7339,2422.6,2422.4,4.12804771]
["bitfinex","ETHUSD",1751063665163,2.7339,2422.6,2422.3,4.1282279]
["bitfinex","ETHUSD",1751063665534,0.2056,2422.6,2422.4,4.12812741]
["bitfinex","ETHUSD",1751063665736,1.722,2422.6,2422.4,0.2056]
["bitfinex","ETHUSD",1751063666263,1.722,2422.6,2422.4,4.33373218]
["bitfinex","ETHUSD",1751063666473,0.7791,2422.5,2421.9,4.12892548]
["bitfinex","ETHUSD",1751063666633,0.7791,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751063667233,0.7791,2422.5,2422.2,4.12846374]
["bitfinex","ETHUSD",1751063667433,0.7791,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751063667434,0.7791,2422.5,2422.1,4.3349785]
["bitfinex","ETHUSD",1751063667736,0.7791,2422.5,2422.2,4.12845789]
["bitfinex","ETHUSD",1751063668338,0.7791,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751063668536,0.7791,2422.3,2421.9,4.12892054]
["bitfinex","ETHUSD",1751063668732,0.9855,2422.3,2421.9,4.33532054]
["bitfinex","ETHUSD",1751063670909,0.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751063671183,0.2064,2422.0,2421.6,0.2074]
["bitfinex","ETHUSD",1751063671385,1.722,2421.9,2421.6,4.33680789]
["bitfinex","ETHUSD",1751063671555,1.722,2421.9,2421.7,4.12930076]
["bitfinex","ETHUSD",1751063673385,1.722,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1751063673579,0.2064,2422.0,2421.8,4.12906188]
["bitfinex","ETHUSD",1751063674152,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1751063675247,1.722,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1751063675584,1.722,2422.1,2421.9,4.33538963]
["bitfinex","ETHUSD",1751063676086,1.722,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1751063684108,1.724,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751063691401,1.724,2422.3,2422.1,4.12855189]
["bitfinex","ETHUSD",1751063693493,1.724,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751063694718,1.724,2422.3,2422.1,4.12856331]
["bitfinex","ETHUSD",1751063698401,1.724,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751063698823,0.8209,2422.6,2422.4,4.12803572]
["bitfinex","ETHUSD",1751063698998,1.724,2422.5,2422.4,4.12803572]
["bitfinex","ETHUSD",1751063702234,1.724,2422.5,2422.3,4.12821762]
["bitfinex","ETHUSD",1751063702534,1.724,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1751063702896,0.2076,2422.7,2422.3,4.95202929]
["bitfinex","ETHUSD",1751063703122,1.9316,2422.7,2422.4,4.12813107]
["bitfinex","ETHUSD",1751063703656,0.2076,2422.7,2422.4,4.12807174]
["bitfinex","ETHUSD",1751063703825,1.726,2422.7,2422.5,4.12785731]
["bitfinex","ETHUSD",1751063704022,1.726,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751063704023,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751063704228,0.002,2422.7,2422.6,5.15719658]
["bitfinex","ETHUSD",1751063705426,0.002,2422.7,2422.6,13.34435134]
["bitfinex","ETHUSD",1751063706158,0.002,2422.7,2422.6,5.15719658]
["bitfinex","ETHUSD",1751063706329,0.002,2422.7,2422.6,11.84719658]
["bitfinex","ETHUSD",1751063706731,0.002,2422.7,2422.6,20.03435134]
["bitfinex","ETHUSD",1751063708367,0.002,2422.7,2422.6,11.84719658]
["bitfinex","ETHUSD",1751063710870,0.002,2422.7,2422.6,5.15719658]
["bitfinex","ETHUSD",1751063711078,0.002,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751063714239,4.1296262,2422.7,2422.5,6.691]
["bitfinex","ETHUSD",1751063715147,4.1296262,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751063715336,4.1296262,2422.7,2422.4,6.8974]
["bitfinex","ETHUSD",1751063715965,0.002,2422.7,2422.4,6.8974]
["bitfinex","ETHUSD",1751063716681,0.002,2422.7,2422.4,11.02553177]
["bitfinex","ETHUSD",1751063717036,0.002,2422.7,2422.5,4.12786162]
["bitfinex","ETHUSD",1751063717259,0.002,2422.7,2422.4,6.8974]
["bitfinex","ETHUSD",1751063717572,0.002,2422.7,2422.4,11.02552945]
["bitfinex","ETHUSD",1751063718766,0.002,2422.7,2422.5,4.1279651]
["bitfinex","ETHUSD",1751063723273,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751063723574,0.002,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751063723752,0.002,2422.7,2422.6,6.9006]
["bitfinex","ETHUSD",1751063724048,0.002,2422.7,2422.6,11.02839658]
["bitfinex","ETHUSD",1751063725789,0.002,2422.7,2422.6,11.02539658]
["bitfinex","ETHUSD",1751063726084,0.002,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751063726374,0.002,2422.7,2422.6,6.692]
["bitfinex","ETHUSD",1751063727183,0.8086,2422.6,2422.5,6.695]
["bitfinex","ETHUSD",1751063727555,0.8086,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751063727884,0.8086,2422.6,2422.2,6.695]
["bitfinex","ETHUSD",1751063727885,1.32296918,2422.6,2422.2,6.695]
["bitfinex","ETHUSD",1751063728188,0.2064,2422.4,2422.2,6.695]
["bitfinex","ETHUSD",1751063728548,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751063728747,0.2056,2422.6,2422.3,4.1283078]
["bitfinex","ETHUSD",1751063728961,0.2056,2422.6,2422.2,11.02979005]
["bitfinex","ETHUSD",1751063729247,0.2056,2422.6,2422.2,6.9014]
["bitfinex","ETHUSD",1751063729688,0.769,2422.5,2422.3,6.694]
["bitfinex","ETHUSD",1751063730047,0.2056,2422.6,2422.3,6.694]
["bitfinex","ETHUSD",1751063730247,4.33345265,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751063730482,0.769,2422.4,2422.2,6.693]
["bitfinex","ETHUSD",1751063730690,0.9754,2422.4,2422.2,6.693]
["bitfinex","ETHUSD",1751063730870,0.9754,2422.4,2422.0,4.33509292]
["bitfinex","ETHUSD",1751063731069,0.9754,2422.4,2422.1,6.694]
["bitfinex","ETHUSD",1751063731986,0.9754,2422.4,2422.1,10.8226444]
["bitfinex","ETHUSD",1751063733779,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751063734097,0.2056,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751063734256,0.2056,2422.6,2422.3,4.1283078]
["bitfinex","ETHUSD",1751063734587,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1751063734787,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751063736151,0.002,2422.7,2422.4,6.693]
["bitfinex","ETHUSD",1751063737856,0.002,2422.7,2422.4,6.692]
["bitfinex","ETHUSD",1751063738064,0.002,2422.7,2422.3,4.33466086]
["bitfinex","ETHUSD",1751063738265,0.68450686,2422.7,2422.4,6.692]
["bitfinex","ETHUSD",1751063739394,0.68450686,2422.7,2422.4,4.12811848]
["bitfinex","ETHUSD",1751063739587,0.002,2422.7,2422.4,10.82011848]
["bitfinex","ETHUSD",1751063740378,0.002,2422.7,2422.4,10.81811848]
["bitfinex","ETHUSD",1751063742327,0.002,2422.7,2422.4,6.69]
["bitfinex","ETHUSD",1751063742480,0.8098,2422.6,2421.6,1.722]
["bitfinex","ETHUSD",1751063742685,5.14443403,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751063742908,0.5144434,2422.3,2422.1,6.69]
["bitfinex","ETHUSD",1751063743115,6.86543403,2422.4,2422.1,6.69]
["bitfinex","ETHUSD",1751063743777,4.93819135,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751063743982,1.0162,2422.3,2421.8,6.8984]
["bitfinex","ETHUSD",1751063744409,4.12848677,2422.2,2421.8,6.8984]
["bitfinex","ETHUSD",1751063745108,5.14458188,2422.3,2421.8,11.02754543]
["bitfinex","ETHUSD",1751063746216,1.0162,2422.3,2421.8,11.02754543]
["bitfinex","ETHUSD",1751063746614,1.0162,2422.3,2421.9,6.691]
["bitfinex","ETHUSD",1751063746828,0.2064,2422.3,2421.9,10.81992542]
["bitfinex","ETHUSD",1751063747121,1.0154,2422.6,2422.2,4.33474611]
["bitfinex","ETHUSD",1751063747307,1.0154,2422.6,2422.2,11.02674611]
["bitfinex","ETHUSD",1751063747516,1.0154,2422.6,2422.2,6.8984]
["bitfinex","ETHUSD",1751063748086,1.0154,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751063748419,0.2056,2422.6,2422.2,6.8984]
["bitfinex","ETHUSD",1751063748625,0.2056,2422.6,2422.2,11.02683725]
["bitfinex","ETHUSD",1751063749191,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1751063749421,0.002,2422.7,2422.4,4.3345086]
["bitfinex","ETHUSD",1751063749635,0.002,2422.7,2422.5,4.12786764]
["bitfinex","ETHUSD",1751063750192,0.002,2422.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1751063750813,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751063751127,0.002,2422.7,2422.6,4.33339658]
["bitfinex","ETHUSD",1751063751996,0.002,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751063753454,0.002,2422.7,2422.6,4.33339658]
["bitfinex","ETHUSD",1751063759364,0.002,2422.7,2422.6,6.8956]
["bitfinex","ETHUSD",1751063761371,0.002,2422.7,2422.6,11.02339658]
["bitfinex","ETHUSD",1751063766556,0.002,2422.7,2422.6,11.82479658]
["bitfinex","ETHUSD",1751063770197,0.002,2422.7,2422.6,20.01195134]
["bitfinex","ETHUSD",1751063771075,0.002,2422.7,2422.6,31.73095134]
["bitfinex","ETHUSD",1751063771386,0.002,2422.7,2422.6,47.81428034]
["bitfinex","ETHUSD",1751063771595,0.002,2422.7,2422.6,49.13497434]
["bitfinex","ETHUSD",1751063771762,0.002,2422.7,2422.6,45.66977434]
["bitfinex","ETHUSD",1751063772480,0.002,2422.7,2422.6,54.07755534]
["bitfinex","ETHUSD",1751063773291,0.002,2422.7,2422.6,53.13455534]
["bitfinex","ETHUSD",1751063773452,0.002,2422.7,2422.6,41.05932134]
["bitfinex","ETHUSD",1751063773649,0.002,2422.7,2422.6,40.76500934]
["bitfinex","ETHUSD",1751063774283,0.002,2422.7,2422.6,30.64961434]
["bitfinex","ETHUSD",1751063774486,0.002,2422.7,2422.6,39.06261434]
["bitfinex","ETHUSD",1751063777388,0.002,2422.7,2422.6,30.64961434]
["bitfinex","ETHUSD",1751063777590,0.002,2422.7,2422.6,37.03295134]
["bitfinex","ETHUSD",1751063779373,0.002,2422.7,2422.6,48.14871234]
["bitfinex","ETHUSD",1751063779686,0.002,2422.7,2422.6,64.10263534]
["bitfinex","ETHUSD",1751063780013,0.002,2423.1,2423.0,25.86659214]
["bitfinex","ETHUSD",1751063780315,0.002,2423.1,2423.0,33.2840699]
["bitfinex","ETHUSD",1751063780697,0.002,2423.1,2423.0,42.2882759]
["bitfinex","ETHUSD",1751063781004,0.002,2423.1,2423.0,36.8226499]
["bitfinex","ETHUSD",1751063781394,0.002,2423.1,2423.0,41.5726499]
["bitfinex","ETHUSD",1751063781773,0.002,2423.1,2423.0,43.0196499]
["bitfinex","ETHUSD",1751063781972,0.002,2423.1,2423.0,42.0295499]
["bitfinex","ETHUSD",1751063782169,0.002,2423.1,2423.0,40.64990044]
["bitfinex","ETHUSD",1751063782512,0.002,2423.1,2423.0,37.31132444]
["bitfinex","ETHUSD",1751063782810,0.002,2423.1,2423.0,41.20220044]
["bitfinex","ETHUSD",1751063783812,0.002,2423.1,2423.0,45.87370444]
["bitfinex","ETHUSD",1751063784207,0.002,2423.1,2423.0,40.15320844]
["bitfinex","ETHUSD",1751063784422,0.002,2423.1,2423.0,44.36872544]
["bitfinex","ETHUSD",1751063786024,0.002,2423.1,2423.0,44.36772544]
["bitfinex","ETHUSD",1751063786224,0.002,2423.1,2423.0,35.95872544]
["bitfinex","ETHUSD",1751063786526,0.002,2423.1,2423.0,37.30832444]
["bitfinex","ETHUSD",1751063786992,0.002,2423.1,2423.0,39.93092644]
["bitfinex","ETHUSD",1751063788025,0.002,2423.1,2423.0,37.30832444]
["bitfinex","ETHUSD",1751063789113,0.002,2423.1,2423.0,39.98844944]
["bitfinex","ETHUSD",1751063789490,0.002,2423.1,2423.0,31.57944944]
["bitfinex","ETHUSD",1751063789719,0.002,2423.1,2423.0,40.01673544]
["bitfinex","ETHUSD",1751063789928,0.002,2423.1,2423.0,48.42473544]
["bitfinex","ETHUSD",1751063790640,0.002,2423.1,2423.0,45.15413844]
["bitfinex","ETHUSD",1751063790873,0.002,2423.1,2423.0,45.11359044]
["bitfinex","ETHUSD",1751063791771,0.002,2423.1,2423.0,46.44221544]
["bitfinex","ETHUSD",1751063792274,0.002,2423.2,2423.1,15.43654482]
["bitfinex","ETHUSD",1751063792428,0.002,2423.2,2423.1,33.75893382]
["bitfinex","ETHUSD",1751063792853,0.002,2423.2,2423.1,29.77856282]
["bitfinex","ETHUSD",1751063793041,0.002,2423.2,2423.1,25.36440282]
["bitfinex","ETHUSD",1751063793360,0.002,2423.2,2423.1,24.62865282]
["bitfinex","ETHUSD",1751063793587,0.002,2423.5,2423.3,1.3096]
["bitfinex","ETHUSD",1751063793727,0.002,2423.5,2423.3,47.83310676]
["bitfinex","ETHUSD",1751063793928,0.002,2423.5,2423.3,48.03870676]
["bitfinex","ETHUSD",1751063794128,0.002,2423.5,2423.3,50.85372897]
["bitfinex","ETHUSD",1751063794361,0.002,2423.5,2423.3,47.48113597]
["bitfinex","ETHUSD",1751063794664,0.002,2423.5,2423.3,46.35173597]
["bitfinex","ETHUSD",1751063794823,0.002,2423.5,2423.3,37.87150997]
["bitfinex","ETHUSD",1751063795157,0.002,2423.5,2423.3,37.34760997]
["bitfinex","ETHUSD",1751063795655,0.002,2423.5,2423.3,37.02412597]
["bitfinex","ETHUSD",1751063796236,0.002,2423.5,2423.3,36.20712597]
["bitfinex","ETHUSD",1751063796863,0.002,2423.5,2423.3,18.46032021]
["bitfinex","ETHUSD",1751063797072,0.002,2423.5,2423.3,35.45350497]
["bitfinex","ETHUSD",1751063797955,0.002,2423.5,2423.3,43.93672097]
["bitfinex","ETHUSD",1751063798959,0.002,2423.5,2423.3,50.61607397]
["bitfinex","ETHUSD",1751063799560,0.002,2423.5,2423.3,47.32911597]
["bitfinex","ETHUSD",1751063800449,0.002,2423.5,2423.3,44.98218797]
["bitfinex","ETHUSD",1751063800646,0.002,2424.1,2423.5,5.50173945]
["bitfinex","ETHUSD",1751063800852,0.002,2424.1,2423.6,42.51535476]
["bitfinex","ETHUSD",1751063801046,0.002,2424.1,2423.6,46.92896317]
["bitfinex","ETHUSD",1751063801365,0.002,2424.1,2424.0,4.67541254]
["bitfinex","ETHUSD",1751063801567,0.002,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1751063801731,0.002,2424.4,2424.3,42.04404879]
["bitfinex","ETHUSD",1751063801948,0.002,2424.4,2424.3,32.10455679]
["bitfinex","ETHUSD",1751063802155,0.002,2424.4,2424.3,32.31015679]
["bitfinex","ETHUSD",1751063802978,0.002,2424.4,2424.3,32.61709036]
["bitfinex","ETHUSD",1751063803154,0.002,2424.4,2424.3,24.20109036]
["bitfinex","ETHUSD",1751063803363,0.7851,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751063803563,0.7851,2425.0,2424.9,10.81988139]
["bitfinex","ETHUSD",1751063803885,0.7851,2425.0,2424.9,11.02548139]
["bitfinex","ETHUSD",1751063804083,0.2056,2425.6,2424.9,11.02548139]
["bitfinex","ETHUSD",1751063804381,0.2056,2425.6,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063806061,4.32829799,2425.6,2425.0,10.81971134]
["bitfinex","ETHUSD",1751063806386,0.8231,2425.1,2425.0,10.81971134]
["bitfinex","ETHUSD",1751063807789,0.8231,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063808088,0.8231,2425.1,2425.0,10.82071134]
["bitfinex","ETHUSD",1751063810286,0.002,2425.1,2425.0,10.82071134]
["bitfinex","ETHUSD",1751063811124,0.002,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063811285,0.002,2425.1,2425.0,10.81971134]
["bitfinex","ETHUSD",1751063811286,0.7683,2425.1,2425.0,10.81971134]
["bitfinex","ETHUSD",1751063812199,0.7683,2425.1,2424.9,4.32941851]
["bitfinex","ETHUSD",1751063812406,0.7683,2425.1,2425.0,6.698]
["bitfinex","ETHUSD",1751063812908,0.7683,2425.1,2425.0,10.82171134]
["bitfinex","ETHUSD",1751063813238,0.002,2425.1,2425.0,10.82171134]
["bitfinex","ETHUSD",1751063822499,0.002,2425.1,2425.0,19.0088661]
["bitfinex","ETHUSD",1751063823106,0.002,2425.1,2425.0,20.3297661]
["bitfinex","ETHUSD",1751063823304,0.002,2425.1,2425.0,30.3297661]
["bitfinex","ETHUSD",1751063827390,0.002,2425.1,2425.0,25.3587661]
["bitfinex","ETHUSD",1751063827594,0.002,2425.1,2425.0,32.0567661]
["bitfinex","ETHUSD",1751063828313,0.002,2425.1,2425.0,22.54771134]
["bitfinex","ETHUSD",1751063829631,0.002,2425.1,2425.0,32.0399661]
["bitfinex","ETHUSD",1751063833931,0.002,2425.1,2425.0,32.0389661]
["bitfinex","ETHUSD",1751063834939,0.002,2425.1,2425.0,25.3419661]
["bitfinex","ETHUSD",1751063835231,0.002,2425.1,2425.0,32.0389661]
["bitfinex","ETHUSD",1751063837260,0.002,2425.1,2425.0,14.67371134]
["bitfinex","ETHUSD",1751063837540,0.002,2425.1,2425.0,23.09571134]
["bitfinex","ETHUSD",1751063837840,0.002,2425.1,2425.0,21.14971134]
["bitfinex","ETHUSD",1751063838042,0.002,2425.1,2425.0,27.84371134]
["bitfinex","ETHUSD",1751063840917,0.002,2425.1,2425.0,28.61541134]
["bitfinex","ETHUSD",1751063841319,0.002,2425.1,2425.0,27.84371134]
["bitfinex","ETHUSD",1751063842746,0.002,2425.1,2425.0,19.42371134]
["bitfinex","ETHUSD",1751063842928,0.002,2425.1,2425.0,27.84171134]
["bitfinex","ETHUSD",1751063843337,0.002,2425.1,2425.0,28.61341134]
["bitfinex","ETHUSD",1751063846946,0.002,2425.1,2425.0,36.0288661]
["bitfinex","ETHUSD",1751063847260,0.002,2425.1,2425.0,27.84171134]
["bitfinex","ETHUSD",1751063847765,0.002,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063848052,0.835,2425.1,2425.0,10.81371134]
["bitfinex","ETHUSD",1751063848258,0.835,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751063848445,0.833,2425.0,2424.5,4.12446649]
["bitfinex","ETHUSD",1751063848621,0.833,2424.9,2424.6,6.9046]
["bitfinex","ETHUSD",1751063848821,4.95689633,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751063849026,0.833,2424.6,2424.5,6.7]
["bitfinex","ETHUSD",1751063849265,0.833,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751063849567,0.833,2424.6,2424.4,6.705]
["bitfinex","ETHUSD",1751063850899,4.81329048,2424.6,2424.0,4.12726514]
["bitfinex","ETHUSD",1751063851052,0.8142,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751063851258,1.726,2424.8,2424.0,0.002]
["bitfinex","ETHUSD",1751063851259,0.8142,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1751063851452,0.8142,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751063851689,0.8142,2424.1,2424.0,4.12741254]
["bitfinex","ETHUSD",1751063852758,1.727,2424.6,2424.3,4.12490203]
["bitfinex","ETHUSD",1751063853065,10.0,2424.9,2424.3,10.83290203]
["bitfinex","ETHUSD",1751063853296,0.8142,2424.7,2424.5,4.12442976]
["bitfinex","ETHUSD",1751063853474,0.8142,2424.7,2424.5,6.713]
["bitfinex","ETHUSD",1751063853795,0.8142,2424.7,2424.5,10.83753822]
["bitfinex","ETHUSD",1751063854097,0.8142,2424.7,2424.5,6.713]
["bitfinex","ETHUSD",1751063854564,0.8142,2424.7,2424.5,10.83753647]
["bitfinex","ETHUSD",1751063856498,0.8142,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1751063856673,0.8142,2425.0,2424.9,4.12372843]
["bitfinex","ETHUSD",1751063856994,0.8142,2425.0,2424.9,10.83672843]
["bitfinex","ETHUSD",1751063857301,0.8142,2425.0,2424.9,11.04232843]
["bitfinex","ETHUSD",1751063862998,0.002,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063869698,0.002,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751063869882,0.002,2425.1,2425.0,10.83171134]
["bitfinex","ETHUSD",1751063870604,0.7838,2425.1,2425.0,10.83171134]
["bitfinex","ETHUSD",1751063870977,0.002,2425.1,2425.0,10.83171134]
["bitfinex","ETHUSD",1751063871684,0.002,2425.1,2425.0,20.83171134]
["bitfinex","ETHUSD",1751063872606,0.002,2425.1,2425.0,28.98924923]
["bitfinex","ETHUSD",1751063873775,0.002,2425.1,2425.0,20.83171134]
["bitfinex","ETHUSD",1751063874084,0.002,2425.1,2425.0,20.83671134]
["bitfinex","ETHUSD",1751063876705,0.002,2425.1,2425.0,20.83471134]
["bitfinex","ETHUSD",1751063879312,0.002,2425.1,2425.0,14.12371134]
["bitfinex","ETHUSD",1751063879514,0.822,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063879714,0.822,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751063879889,0.822,2425.1,2425.0,6.712]
["bitfinex","ETHUSD",1751063880083,1.3167291,2425.1,2425.0,6.712]
["bitfinex","ETHUSD",1751063880490,1.3167291,2425.1,2424.7,11.0427619]
["bitfinex","ETHUSD",1751063880691,0.822,2425.1,2424.9,4.12372818]
["bitfinex","ETHUSD",1751063881390,0.822,2425.1,2424.9,10.83672818]
["bitfinex","ETHUSD",1751063881934,0.822,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063882134,0.002,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1751063888147,0.002,2425.1,2425.0,5.11911134]
["bitfinex","ETHUSD",1751063892130,0.002,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1751063894254,0.002,2425.1,2425.0,11.03931134]
["bitfinex","ETHUSD",1751063898855,0.002,2425.1,2425.0,19.19684923]
["bitfinex","ETHUSD",1751063900373,0.002,2425.1,2425.0,11.03931134]
["bitfinex","ETHUSD",1751063900841,0.002,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1751063901045,0.002,2425.1,2425.0,11.03631134]
["bitfinex","ETHUSD",1751063901244,0.7828,2425.1,2425.0,11.03631134]
["bitfinex","ETHUSD",1751063902264,0.7828,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1751063902569,0.7828,2425.1,2425.0,11.03431134]
["bitfinex","ETHUSD",1751063902756,0.7828,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1751063902958,0.7828,2425.1,2425.0,11.03731134]
["bitfinex","ETHUSD",1751063903360,0.7828,2425.1,2424.6,4.12424726]
["bitfinex","ETHUSD",1751063903537,0.7828,2425.1,2424.7,6.707]
["bitfinex","ETHUSD",1751063903738,0.7828,2425.1,2424.5,4.12449708]
["bitfinex","ETHUSD",1751063903739,0.49062217,2425.0,2424.5,4.12449708]
["bitfinex","ETHUSD",1751063903938,0.7808,2424.9,2424.7,4.12416271]
["bitfinex","ETHUSD",1751063904255,0.7808,2424.9,2424.8,6.709]
["bitfinex","ETHUSD",1751063905448,0.7808,2424.9,2424.7,6.709]
["bitfinex","ETHUSD",1751063906041,0.7808,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1751063908378,0.7894,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063909579,0.002,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063913497,0.002,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1751063915711,0.002,2425.1,2425.0,12.48684923]
["bitfinex","ETHUSD",1751063915865,0.002,2425.1,2425.0,22.48684923]
["bitfinex","ETHUSD",1751063916270,0.002,2425.1,2425.0,23.82654923]
["bitfinex","ETHUSD",1751063929423,0.002,2425.1,2425.0,28.57654923]
["bitfinex","ETHUSD",1751063929910,0.002,2425.1,2425.0,17.50531134]
["bitfinex","ETHUSD",1751063930115,0.8081,2425.1,2425.0,15.77831134]
["bitfinex","ETHUSD",1751063930432,0.8081,2425.1,2425.0,25.77831134]
["bitfinex","ETHUSD",1751063931230,0.8081,2425.1,2425.0,14.32931134]
["bitfinex","ETHUSD",1751063931436,0.8081,2425.1,2425.0,11.02831134]
["bitfinex","ETHUSD",1751063935628,0.002,2425.1,2425.0,11.02831134]
["bitfinex","ETHUSD",1751063936017,0.002,2425.1,2425.0,19.18584923]
["bitfinex","ETHUSD",1751063937697,0.002,2425.1,2425.0,29.73584923]
["bitfinex","ETHUSD",1751063937906,0.002,2425.1,2425.0,21.02831134]
["bitfinex","ETHUSD",1751063938227,0.002,2425.1,2425.0,14.32931134]
["bitfinex","ETHUSD",1751063938528,0.002,2425.1,2425.0,21.02931134]
["bitfinex","ETHUSD",1751063939533,0.002,2425.1,2425.0,14.32931134]
["bitfinex","ETHUSD",1751063939828,0.002,2425.1,2425.0,21.03531134]
["bitfinex","ETHUSD",1751063944537,0.002,2425.1,2425.0,14.32931134]
["bitfinex","ETHUSD",1751063944742,0.002,2425.1,2425.0,21.03031134]
["bitfinex","ETHUSD",1751063952554,0.002,2425.1,2425.0,29.18784923]
["bitfinex","ETHUSD",1751063957840,0.002,2425.1,2425.0,30.00304923]
["bitfinex","ETHUSD",1751063958861,0.002,2425.1,2425.0,22.48684923]
["bitfinex","ETHUSD",1751063959168,0.002,2425.1,2425.0,29.17684923]
["bitfinex","ETHUSD",1751063960672,0.002,2425.1,2425.0,14.32931134]
["bitfinex","ETHUSD",1751063960967,0.002,2425.1,2425.0,21.01931134]
["bitfinex","ETHUSD",1751063971379,0.002,2425.1,2425.0,21.56931134]
["bitfinex","ETHUSD",1751063975584,0.002,2425.1,2425.0,22.38521134]
["bitfinex","ETHUSD",1751063979553,0.002,2425.1,2425.0,27.13521134]
["bitfinex","ETHUSD",1751063980713,0.002,2425.1,2425.0,27.33832625]
["bitfinex","ETHUSD",1751063985817,0.002,2425.1,2425.0,20.44521134]
["bitfinex","ETHUSD",1751063986143,0.002,2425.1,2425.0,26.31731134]
["bitfinex","ETHUSD",1751063987121,0.002,2425.1,2425.0,21.56731134]
["bitfinex","ETHUSD",1751063989595,0.002,2425.1,2425.0,14.32931134]
["bitfinex","ETHUSD",1751063989805,0.002,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1751063989979,0.002,2425.1,2425.0,11.01431134]
["bitfinex","ETHUSD",1751063990177,0.7875,2425.1,2425.0,21.01431134]
["bitfinex","ETHUSD",1751063990971,0.7875,2425.1,2425.0,21.01931134]
["bitfinex","ETHUSD",1751063991210,0.7875,2425.1,2425.0,14.32931134]
["bitfinex","ETHUSD",1751063991408,0.7875,2425.1,2425.0,21.01931134]
["bitfinex","ETHUSD",1751063993394,0.7875,2425.1,2425.0,21.01831134]
["bitfinex","ETHUSD",1751063996931,0.7875,2425.1,2425.0,14.32931134]
["bitfinex","ETHUSD",1751063997136,0.7875,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751063997314,0.7875,2425.1,2424.8,4.12390304]
["bitfinex","ETHUSD",1751063997500,0.7875,2425.1,2424.9,6.693]
["bitfinex","ETHUSD",1751063997838,0.7875,2425.1,2424.9,10.81683393]
["bitfinex","ETHUSD",1751063998032,0.7875,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063998227,0.7375,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1751063998540,0.7375,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1751064000836,0.7375,2425.1,2425.0,10.81971134]
["bitfinex","ETHUSD",1751064001201,0.7375,2425.1,2425.0,6.696]
["bitfinex","ETHUSD",1751064001405,0.7375,2425.1,2425.0,10.81971134]
["bitfinex","ETHUSD",1751064001935,0.7375,2425.1,2425.0,6.696]
["bitfinex","ETHUSD",1751064002229,0.7375,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751064002441,0.7375,2425.1,2424.1,12.28278024]
["bitfinex","ETHUSD",1751064002442,0.7789,2424.9,2424.1,12.28278024]
["bitfinex","ETHUSD",1751064002599,5.84566306,2425.1,2424.1,12.28278024]
["bitfinex","ETHUSD",1751064002600,0.2056,2424.8,2424.5,4.12447502]
["bitfinex","ETHUSD",1751064002800,0.7789,2424.7,2424.5,4.12447502]
["bitfinex","ETHUSD",1751064003234,0.7789,2424.7,2424.6,10.84039165]
["bitfinex","ETHUSD",1751064003436,0.7789,2425.2,2424.8,4.12398893]
["bitfinex","ETHUSD",1751064003756,3.1971039,2425.2,2425.0,4.12361017]
["bitfinex","ETHUSD",1751064004559,3.1971039,2425.2,2424.9,10.83874179]
["bitfinex","ETHUSD",1751064004755,1.2695039,2425.2,2425.0,4.12361017]
["bitfinex","ETHUSD",1751064004973,0.7789,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1751064008562,0.7789,2425.2,2425.1,11.04414129]
["bitfinex","ETHUSD",1751064010268,0.002,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1751064018893,0.002,2425.3,2425.1,11.0441254]
["bitfinex","ETHUSD",1751064020798,0.002,2425.3,2425.1,6.9206]
["bitfinex","ETHUSD",1751064021100,0.7687,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751064021502,0.7687,2425.2,2425.1,6.9146]
["bitfinex","ETHUSD",1751064023999,0.7687,2425.2,2424.8,4.12397733]
["bitfinex","ETHUSD",1751064024184,0.7687,2425.2,2425.0,6.9136]
["bitfinex","ETHUSD",1751064026390,0.7687,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751064047358,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751064047532,0.8231,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751064047736,5.15275296,2424.8,2424.4,6.8976]
["bitfinex","ETHUSD",1751064051235,5.15275296,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751064051568,5.15275296,2424.8,2424.4,6.8956]
["bitfinex","ETHUSD",1751064051733,5.15275296,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751064051937,5.22425375,2424.7,2424.3,6.69]
["bitfinex","ETHUSD",1751064052158,0.2056,2424.6,2424.3,6.69]
["bitfinex","ETHUSD",1751064052336,4.32999348,2424.6,2424.3,6.69]
["bitfinex","ETHUSD",1751064053080,0.2056,2424.6,2424.3,6.69]
["bitfinex","ETHUSD",1751064059073,0.2056,2424.6,2424.3,10.81482403]
["bitfinex","ETHUSD",1751064060305,0.8231,2424.8,2424.3,14.84753789]
["bitfinex","ETHUSD",1751064060486,0.8231,2424.8,2424.5,4.32999814]
["bitfinex","ETHUSD",1751064061003,0.2056,2424.9,2424.5,5.15605557]
["bitfinex","ETHUSD",1751064061306,1.9296,2424.9,2424.6,4.12425964]
["bitfinex","ETHUSD",1751064061517,1.9296,2424.9,2424.6,4.12432777]
["bitfinex","ETHUSD",1751064061917,1.9296,2424.9,2424.7,4.12416539]
["bitfinex","ETHUSD",1751064063423,1.724,2424.9,2424.7,4.12416539]
["bitfinex","ETHUSD",1751064064621,1.724,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1751064065421,0.2056,2425.0,2424.8,4.12405146]
["bitfinex","ETHUSD",1751064066027,10.002,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751064066028,1.724,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751064066320,1.724,2425.2,2425.0,4.12363558]
["bitfinex","ETHUSD",1751064069096,2.518,2425.3,2425.0,4.12363558]
["bitfinex","ETHUSD",1751064070420,0.794,2425.3,2425.0,4.12363558]
["bitfinex","ETHUSD",1751064070625,2.517,2425.3,2425.0,4.12363558]
["bitfinex","ETHUSD",1751064073327,2.517,2425.3,2424.9,4.32946905]
["bitfinex","ETHUSD",1751064073328,0.794,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751064073514,0.002,2425.3,2425.1,4.12339799]
["bitfinex","ETHUSD",1751064073920,0.002,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1751064082335,0.002,2425.3,2425.2,4.32897126]
["bitfinex","ETHUSD",1751064097851,1.716,2425.8,2425.4,4.12301539]
["bitfinex","ETHUSD",1751064098053,1.716,2425.8,2425.5,6.679]
["bitfinex","ETHUSD",1751064100758,0.8302,2425.7,2425.5,6.679]
["bitfinex","ETHUSD",1751064102973,5.64013144,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1751064103135,4.12328607,2425.3,2424.7,4.75]
["bitfinex","ETHUSD",1751064103343,0.8302,2425.2,2424.9,4.32943306]
["bitfinex","ETHUSD",1751064104240,0.8302,2425.2,2424.9,11.00843306]
["bitfinex","ETHUSD",1751064104837,0.2056,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1751064105039,1.715,2425.4,2425.1,4.12339668]
["bitfinex","ETHUSD",1751064105260,1.715,2425.4,2425.2,4.12328725]
["bitfinex","ETHUSD",1751064105567,0.9572,2425.6,2425.3,4.12320125]
["bitfinex","ETHUSD",1751064105748,7.3029449,2425.6,2425.2,6.679]
["bitfinex","ETHUSD",1751064105951,4.87447972,2425.5,2425.2,6.679]
["bitfinex","ETHUSD",1751064106468,4.87447972,2425.5,2424.9,4.12376723]
["bitfinex","ETHUSD",1751064106656,0.7516,2425.3,2425.0,6.8846]
["bitfinex","ETHUSD",1751064109674,0.7516,2425.3,2425.0,11.0082965]
["bitfinex","ETHUSD",1751064112876,0.7516,2425.3,2425.1,4.12353767]
["bitfinex","ETHUSD",1751064113673,0.7516,2425.3,2425.0,11.00822937]
["bitfinex","ETHUSD",1751064114054,0.7516,2425.3,2425.1,4.12353742]
["bitfinex","ETHUSD",1751064114383,0.7516,2425.3,2425.0,11.0082403]
["bitfinex","ETHUSD",1751064115578,0.7516,2425.3,2425.1,4.12350408]
["bitfinex","ETHUSD",1751064116371,0.9572,2425.3,2425.0,10.80264471]
["bitfinex","ETHUSD",1751064118697,0.9572,2425.3,2425.1,4.12344826]
["bitfinex","ETHUSD",1751064119287,0.9572,2425.3,2425.0,10.80264009]
["bitfinex","ETHUSD",1751064120404,0.9572,2425.3,2425.1,4.12351299]
["bitfinex","ETHUSD",1751064121997,0.2056,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1751064123497,1.716,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1751064124700,1.0381,2425.5,2425.3,4.12320125]
["bitfinex","ETHUSD",1751064125005,1.9216,2425.5,2425.3,4.12320125]
["bitfinex","ETHUSD",1751064126172,1.9216,2425.5,2425.2,4.12328133]
["bitfinex","ETHUSD",1751064128899,1.9216,2425.5,2425.1,4.87716589]
["bitfinex","ETHUSD",1751064129106,1.9216,2425.5,2425.1,4.12346589]
["bitfinex","ETHUSD",1751064130013,0.7621,2425.4,2425.0,11.00825201]
["bitfinex","ETHUSD",1751064130171,0.7621,2425.4,2425.1,4.12350174]
["bitfinex","ETHUSD",1751064133270,1.44274178,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751064133621,1.44274178,2425.4,2424.7,4.92315625]
["bitfinex","ETHUSD",1751064133622,0.7621,2425.1,2424.8,6.8836]
["bitfinex","ETHUSD",1751064134526,1.715,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751064134686,0.7621,2424.9,2424.6,4.32999165]
["bitfinex","ETHUSD",1751064135009,0.7621,2424.9,2424.6,4.32991974]
["bitfinex","ETHUSD",1751064135303,0.7621,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751064136013,4.88598471,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751064136179,5.97899837,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751064136722,1.85511366,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751064138607,5.21693638,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751064138807,0.7889,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751064139014,2.5039,2424.8,2424.6,4.12428249]
["bitfinex","ETHUSD",1751064139381,2.5039,2424.8,2424.5,4.12448145]
["bitfinex","ETHUSD",1751064139592,2.5039,2424.8,2424.4,4.33026073]
["bitfinex","ETHUSD",1751064139793,2.5039,2424.8,2424.5,4.12452717]
["bitfinex","ETHUSD",1751064140682,0.2056,2424.9,2424.4,8.36313789]
["bitfinex","ETHUSD",1751064140910,2.5217,2425.0,2424.7,4.329708]
["bitfinex","ETHUSD",1751064141292,2.5217,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751064141610,3.20678545,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751064144113,3.20678545,2425.0,2424.4,4.12463381]
["bitfinex","ETHUSD",1751064144408,0.2056,2424.7,2424.3,10.80387714]
["bitfinex","ETHUSD",1751064144711,0.2056,2424.7,2424.4,4.12464078]
["bitfinex","ETHUSD",1751064145010,0.2056,2424.7,2424.3,10.80387714]
["bitfinex","ETHUSD",1751064145798,0.2056,2424.7,2424.4,4.12462548]
["bitfinex","ETHUSD",1751064146005,0.2056,2424.7,2424.5,4.12446578]
["bitfinex","ETHUSD",1751064149622,0.2056,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1751064150126,1.715,2424.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1751064151416,1.0123,2425.0,2424.7,4.12412821]
["bitfinex","ETHUSD",1751064151635,2.7273,2425.0,2424.7,4.12412821]
["bitfinex","ETHUSD",1751064152015,2.7273,2425.0,2424.6,4.12434544]
["bitfinex","ETHUSD",1751064153207,2.7273,2425.0,2424.4,4.33018969]
["bitfinex","ETHUSD",1751064153413,4.12396586,2424.9,2424.5,6.679]
["bitfinex","ETHUSD",1751064154625,4.12396586,2424.9,2424.4,11.00918969]
["bitfinex","ETHUSD",1751064155345,5.83896586,2424.9,2424.4,11.00918969]
["bitfinex","ETHUSD",1751064156320,5.83896586,2424.9,2424.4,6.8846]
["bitfinex","ETHUSD",1751064156848,4.87571528,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751064157031,0.7514,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064168444,4.94197218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064170964,0.8169,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064171164,4.94197218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064171475,5.6076694,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064173685,1.48259722,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064174003,5.6076694,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064175171,2.38069722,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064175384,1.9206,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064177462,0.2056,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064177661,1.9206,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064180366,1.715,2424.2,2424.1,4.12724235]
["bitfinex","ETHUSD",1751064180699,1.715,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064181355,4.1821828,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064181688,8.30725498,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064183294,4.1821828,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064190660,2.4992,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064190982,14.12479295,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064190983,10.0,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064191184,10.2056,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064195217,14.3303656,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064195420,4.12493796,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064196643,4.3304184,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064197200,6.42459614,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064199337,4.12490955,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064200132,6.42459029,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064200299,8.13959029,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064201007,10.0,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064201202,1.9206,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064202033,0.2056,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064202235,1.9206,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064203542,0.2056,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064203739,1.9206,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064204833,0.2056,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064205042,1.9206,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064205211,10.0,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064212536,14.1250075,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064213056,16.04540461,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064213254,18.13959642,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064216448,4.12492566,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064220070,18.13961584,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064220270,4.12492421,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064221670,18.13960777,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1751064221979,4.12492525,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064222172,6.35135551,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064223956,12.22643026,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064232382,16.35135038,2424.3,2424.1,0.002]
["bitfinex","ETHUSD",1751064232570,4.89097218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064241500,0.7659,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064241717,3.06160919,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064242021,2.29570919,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064243314,6.42078137,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064245823,2.29570919,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064246721,6.42078137,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064247827,2.29570919,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064252536,0.2056,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064253239,4.33067218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064253816,5.13097218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064256543,23.30094273,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064256763,26.56196182,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064256909,30.57528606,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064257951,31.12528606,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064258649,27.85622054,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1751064268288,14.12524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751064268495,14.12524235,2424.1,2423.9,0.002]
["bitfinex","ETHUSD",1751064268496,44.67541254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751064268650,57.6362609,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751064269086,45.10478273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064269297,54.34808494,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064273479,24.34808494,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064273685,54.34808494,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064273884,58.36140918,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064278663,49.97540918,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064278865,58.36240918,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064280380,58.36140918,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064282155,49.97540918,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064282361,14.33118273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064282590,22.71718273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064284787,16.04318273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064284959,22.71718273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064285888,16.04318273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064286094,22.71718273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064288192,14.33118273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064288397,22.71518273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064296276,23.85111446,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064300829,24.63671446,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064304013,55.18671446,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064305412,55.49579306,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064305984,44.12575294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1751064306184,55.50059341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064306412,60.34651753,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064313936,23.67451753,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064314133,32.05751753,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064314319,36.07084177,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064317933,35.24634177,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064318234,26.31334177,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064318439,34.69434177,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064319823,18.13941765,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064320033,22.50709341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064320438,14.12609341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064320938,22.50709341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064323318,14.12609341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064323523,22.50609341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064326514,22.50609341,2423.6,2423.5,0.8284]
["bitfinex","ETHUSD",1751064327547,26.51941765,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064328613,18.13941765,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064328842,26.51941765,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064330749,1.709,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064330956,1.9146,2423.6,2423.5,0.8284]
["bitfinex","ETHUSD",1751064332651,10.0,2423.7,2423.5,0.8284]
["bitfinex","ETHUSD",1751064336769,12.30001753,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064336971,16.51894177,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064342237,8.34501765,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064343171,0.2056,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064343381,1.9146,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064343550,6.04069341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064355156,16.82189341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064355487,24.03989341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064355789,27.67386815,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064365964,17.96566815,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064366168,16.03969341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064372300,14.33169341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064372499,16.03969341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064376817,1.9136,2423.6,2423.5,0.7719]
["bitfinex","ETHUSD",1751064376977,6.03969341,2423.6,2423.5,0.7719]
["bitfinex","ETHUSD",1751064378988,1.9136,2423.6,2423.5,0.7719]
["bitfinex","ETHUSD",1751064380616,0.2056,2423.6,2423.5,0.7719]
["bitfinex","ETHUSD",1751064380800,1.707,2423.6,2423.5,0.7719]
["bitfinex","ETHUSD",1751064380983,0.2056,2423.7,2423.5,0.7719]
["bitfinex","ETHUSD",1751064384380,4.3315251,2423.7,2423.5,0.7719]
["bitfinex","ETHUSD",1751064384714,4.12609341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064393095,0.2056,2423.7,2423.6,0.8009]
["bitfinex","ETHUSD",1751064393626,14.33152317,2423.7,2423.6,0.8009]
["bitfinex","ETHUSD",1751064395601,11.9126,2423.7,2423.6,0.8009]
["bitfinex","ETHUSD",1751064400136,1.9126,2424.1,2423.8,0.7606]
["bitfinex","ETHUSD",1751064402331,0.2056,2424.1,2423.8,0.7606]
["bitfinex","ETHUSD",1751064402827,4.33094004,2424.1,2423.8,0.7606]
["bitfinex","ETHUSD",1751064403834,0.2056,2424.1,2423.8,0.7606]
["bitfinex","ETHUSD",1751064407647,4.33092204,2424.1,2423.8,0.7606]
["bitfinex","ETHUSD",1751064409420,0.2056,2424.1,2423.8,0.7606]
["bitfinex","ETHUSD",1751064410753,4.33085503,2424.1,2423.8,0.7606]
["bitfinex","ETHUSD",1751064413359,0.2056,2424.1,2423.8,0.7606]
["bitfinex","ETHUSD",1751064414664,0.2056,2424.1,2423.7,4.12590028]
["bitfinex","ETHUSD",1751064418057,0.2056,2424.1,2423.8,4.12571695]
["bitfinex","ETHUSD",1751064419140,0.2056,2424.1,2423.7,4.12583282]
["bitfinex","ETHUSD",1751064419340,0.7879,2424.0,2423.6,4.33163273]
["bitfinex","ETHUSD",1751064419658,1.9106,2424.1,2423.7,4.12589946]
["bitfinex","ETHUSD",1751064420176,1.9106,2424.1,2423.7,4.88669946]
["bitfinex","ETHUSD",1751064421261,0.2056,2424.1,2423.7,4.88669946]
["bitfinex","ETHUSD",1751064421472,1.9106,2424.1,2423.7,4.88669946]
["bitfinex","ETHUSD",1751064427665,0.2056,2424.1,2423.7,4.88669946]
["bitfinex","ETHUSD",1751064427851,1.9106,2424.1,2423.7,4.88669946]
["bitfinex","ETHUSD",1751064429248,1.9106,2424.1,2423.8,4.12574458]
["bitfinex","ETHUSD",1751064430148,0.2056,2424.1,2423.8,4.12574458]
["bitfinex","ETHUSD",1751064430347,0.2056,2424.1,2423.7,4.88668383]
["bitfinex","ETHUSD",1751064431273,0.2056,2424.1,2423.8,4.12561145]
["bitfinex","ETHUSD",1751064432342,0.2056,2424.1,2423.7,4.88665164]
["bitfinex","ETHUSD",1751064433550,0.2056,2424.1,2423.7,4.12585164]
["bitfinex","ETHUSD",1751064436293,2.29950859,2424.1,2423.7,4.12585164]
["bitfinex","ETHUSD",1751064439595,2.29950859,2424.1,2423.6,10.9926007]
["bitfinex","ETHUSD",1751064441588,6.42476653,2424.1,2423.6,10.9926007]
["bitfinex","ETHUSD",1751064443102,5.71877657,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751064443266,2.29950859,2424.1,2423.5,0.002]
["bitfinex","ETHUSD",1751064443267,0.7539,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064459683,1.9096,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064461982,1.9096,2423.7,2423.5,4.12822417]
["bitfinex","ETHUSD",1751064463109,1.704,2423.7,2423.5,4.12822417]
["bitfinex","ETHUSD",1751064463277,1.704,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064463811,1.704,2423.7,2423.5,4.128227]
["bitfinex","ETHUSD",1751064465810,1.704,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1751064465998,1.704,2424.0,2423.6,4.94119119]
["bitfinex","ETHUSD",1751064466202,1.9096,2424.0,2423.6,4.94119119]
["bitfinex","ETHUSD",1751064466404,1.9096,2424.0,2423.7,4.12583361]
["bitfinex","ETHUSD",1751064467916,1.9096,2424.0,2423.6,0.8151]
["bitfinex","ETHUSD",1751064469812,6.03501827,2424.0,2423.6,0.8151]
["bitfinex","ETHUSD",1751064470018,7.59739014,2424.0,2423.5,10.99274689]
["bitfinex","ETHUSD",1751064470181,8.38409014,2424.0,2423.5,10.99274689]
["bitfinex","ETHUSD",1751064472915,4.1256099,2423.9,2423.5,6.8666]
["bitfinex","ETHUSD",1751064474723,4.12577621,2423.8,2423.5,6.8666]
["bitfinex","ETHUSD",1751064476914,4.12567237,2423.9,2423.5,6.8666]
["bitfinex","ETHUSD",1751064481225,4.25867187,2424.0,2423.5,6.8666]
["bitfinex","ETHUSD",1751064481420,8.38410918,2424.0,2423.5,10.99277707]
["bitfinex","ETHUSD",1751064482328,4.12561054,2423.9,2423.5,6.8666]
["bitfinex","ETHUSD",1751064483328,8.38417638,2424.0,2423.5,10.99282704]
["bitfinex","ETHUSD",1751064483624,4.12561343,2423.9,2423.5,6.8666]
["bitfinex","ETHUSD",1751064484624,4.1257708,2423.8,2423.5,6.8666]
["bitfinex","ETHUSD",1751064484832,1.25098652,2423.8,2423.5,0.2076]
["bitfinex","ETHUSD",1751064484997,5.10892236,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064485922,0.9829,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064487962,5.10887027,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064488505,0.9829,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064491030,0.2056,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064492065,4.33154799,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064493848,0.2056,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064498145,4.33155829,2423.7,2423.5,0.002]
["bitfinex","ETHUSD",1751064500249,0.7798,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064500450,4.90589341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064501249,5.11149341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064508367,0.9854,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064508572,5.11149341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064508872,6.29776826,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064510136,2.17167485,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064511273,0.2056,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751064513069,11.702,2423.8,2423.5,4.12818305]
["bitfinex","ETHUSD",1751064513266,1.9076,2423.8,2423.5,4.12818305]
["bitfinex","ETHUSD",1751064514074,0.2056,2423.8,2423.7,0.7743]
["bitfinex","ETHUSD",1751064515278,0.2056,2423.8,2423.5,4.9079012]
["bitfinex","ETHUSD",1751064519589,0.2056,2423.8,2423.6,4.12607044]
["bitfinex","ETHUSD",1751064522185,11.701,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1751064522367,11.9066,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1751064522682,4.12552105,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751064522877,14.12552105,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751064523291,4.12558819,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751064523516,14.12548643,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751064524214,10.0,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751064524438,14.12544407,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751064528432,10.0,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751064528748,14.12545274,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751064533253,10.0,2424.0,2423.6,4.33167832]
["bitfinex","ETHUSD",1751064533457,10.0,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751064533955,10.0,2424.0,2423.6,4.33168656]
["bitfinex","ETHUSD",1751064536265,6.03190801,2424.1,2423.7,0.7917]
["bitfinex","ETHUSD",1751064536266,0.2056,2424.1,2423.7,0.7917]
["bitfinex","ETHUSD",1751064536418,9.903,2424.4,2423.8,4.91734755]
["bitfinex","ETHUSD",1751064536754,9.903,2424.4,2423.8,0.7917]
["bitfinex","ETHUSD",1751064536755,11.59631842,2424.4,2423.8,0.7917]
["bitfinex","ETHUSD",1751064537055,9.903,2424.4,2423.8,4.91741243]
["bitfinex","ETHUSD",1751064537229,9.903,2424.4,2424.1,0.7917]
["bitfinex","ETHUSD",1751064538758,5.82364483,2424.5,2424.1,0.7917]
["bitfinex","ETHUSD",1751064539061,4.12464483,2424.5,2424.1,0.7917]
["bitfinex","ETHUSD",1751064539254,1.699,2424.4,2424.1,0.7917]
["bitfinex","ETHUSD",1751064540067,1.699,2424.4,2424.1,4.91690105]
["bitfinex","ETHUSD",1751064540227,1.699,2424.4,2424.1,0.7917]
["bitfinex","ETHUSD",1751064542586,0.001,2424.7,2424.2,4.12507218]
["bitfinex","ETHUSD",1751064542760,1.7,2424.7,2424.4,4.12463698]
["bitfinex","ETHUSD",1751064543855,1.7,2424.7,2424.3,4.89255292]
["bitfinex","ETHUSD",1751064544956,0.001,2424.7,2424.3,4.89255292]
["bitfinex","ETHUSD",1751064545254,0.001,2424.7,2424.4,4.12473189]
["bitfinex","ETHUSD",1751064546451,0.001,2424.7,2424.4,4.12464312]
["bitfinex","ETHUSD",1751064546962,0.001,2424.7,2424.3,5.09813182]
["bitfinex","ETHUSD",1751064547162,0.001,2424.7,2424.4,4.12472188]
["bitfinex","ETHUSD",1751064547490,0.001,2424.7,2424.6,5.08289165]
["bitfinex","ETHUSD",1751064550750,0.001,2424.7,2424.6,13.24980924]
["bitfinex","ETHUSD",1751064550950,0.001,2424.7,2424.6,23.79980924]
["bitfinex","ETHUSD",1751064552375,0.001,2424.7,2424.6,15.63289165]
["bitfinex","ETHUSD",1751064552706,0.001,2424.7,2424.6,23.24980924]
["bitfinex","ETHUSD",1751064555617,0.001,2424.7,2424.6,29.89880924]
["bitfinex","ETHUSD",1751064557019,0.001,2424.7,2424.6,15.08289165]
["bitfinex","ETHUSD",1751064557227,0.001,2424.7,2424.6,21.73089165]
["bitfinex","ETHUSD",1751064561103,0.001,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751064561419,0.001,2424.7,2424.6,6.8536]
["bitfinex","ETHUSD",1751064561600,0.001,2424.7,2424.6,10.97799165]
["bitfinex","ETHUSD",1751064562427,0.001,2424.7,2424.6,6.8536]
["bitfinex","ETHUSD",1751064564006,0.001,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751064564326,0.001,2424.7,2424.6,6.8536]
["bitfinex","ETHUSD",1751064566305,0.001,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751064566628,0.001,2424.7,2424.6,6.8536]
["bitfinex","ETHUSD",1751064568349,0.001,2424.7,2424.6,10.97799165]
["bitfinex","ETHUSD",1751064568546,0.001,2424.7,2424.6,6.8536]
["bitfinex","ETHUSD",1751064570657,0.001,2424.7,2424.6,10.97799165]
["bitfinex","ETHUSD",1751064570855,0.001,2424.7,2424.6,6.8536]
["bitfinex","ETHUSD",1751064571049,0.001,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751064571251,0.001,2424.7,2424.6,6.8536]
["bitfinex","ETHUSD",1751064571855,0.001,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751064572160,0.001,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751064572161,4.12445175,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751064572337,4.12445175,2424.6,2424.5,6.648]
["bitfinex","ETHUSD",1751064574762,4.12445175,2424.6,2424.2,10.2056]
["bitfinex","ETHUSD",1751064574947,0.7688,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751064580558,2.4658,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751064580740,2.4658,2424.6,2424.2,4.33060285]
["bitfinex","ETHUSD",1751064581964,0.2066,2424.7,2424.3,4.12477531]
["bitfinex","ETHUSD",1751064582272,0.001,2424.7,2424.4,6.648]
["bitfinex","ETHUSD",1751064582444,0.001,2424.7,2424.5,4.33007861]
["bitfinex","ETHUSD",1751064584267,0.001,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1751064586962,0.001,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1751064587172,0.001,2424.7,2424.6,13.29790924]
["bitfinex","ETHUSD",1751064589746,0.001,2424.7,2424.6,19.94490924]
["bitfinex","ETHUSD",1751064590245,0.001,2424.7,2424.6,11.77799165]
["bitfinex","ETHUSD",1751064595287,0.001,2424.7,2424.6,5.13099165]
["bitfinex","ETHUSD",1751064595459,0.001,2424.7,2424.6,11.77799165]
["bitfinex","ETHUSD",1751064596790,0.001,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751064597084,0.001,2424.7,2424.6,6.8526]
["bitfinex","ETHUSD",1751064597491,0.7434,2424.9,2424.6,10.97699165]
["bitfinex","ETHUSD",1751064601197,0.7434,2424.9,2424.7,4.12421002]
["bitfinex","ETHUSD",1751064601399,0.7434,2424.9,2424.8,6.647]
["bitfinex","ETHUSD",1751064607802,1.25087177,2424.9,2424.7,6.646]
["bitfinex","ETHUSD",1751064608309,7.07189145,2424.9,2424.6,6.646]
["bitfinex","ETHUSD",1751064609274,6.32849145,2424.9,2424.6,6.646]
["bitfinex","ETHUSD",1751064609474,0.8303,2424.8,2424.6,6.646]
["bitfinex","ETHUSD",1751064610077,0.8303,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751064610902,4.12425004,2424.7,2424.2,4.12503615]
["bitfinex","ETHUSD",1751064611203,1.97922347,2424.8,2424.3,10.97648476]
["bitfinex","ETHUSD",1751064611204,5.16006356,2424.8,2424.3,10.97648476]
["bitfinex","ETHUSD",1751064614513,4.12424135,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751064614687,4.12422155,2424.7,2424.3,6.8526]
["bitfinex","ETHUSD",1751064615210,4.63049705,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751064615385,4.12458339,2424.5,2424.3,6.646]
["bitfinex","ETHUSD",1751064615589,4.12458339,2424.5,2424.0,5.8213346]
["bitfinex","ETHUSD",1751064615590,5.15041294,2424.6,2424.2,6.646]
["bitfinex","ETHUSD",1751064616710,5.15041294,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1751064616711,4.94508335,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751064616891,4.94508335,2424.5,2423.9,4.12541801]
["bitfinex","ETHUSD",1751064616892,4.12483975,2424.4,2423.9,4.12553871]
["bitfinex","ETHUSD",1751064617095,0.2056,2424.4,2424.0,4.33099422]
["bitfinex","ETHUSD",1751064617314,0.2056,2424.4,2424.0,10.99699422]
["bitfinex","ETHUSD",1751064617634,0.2056,2424.4,2424.0,6.8716]
["bitfinex","ETHUSD",1751064617933,0.2056,2424.4,2424.0,10.99698787]
["bitfinex","ETHUSD",1751064619531,0.2056,2424.4,2424.0,6.8716]
["bitfinex","ETHUSD",1751064620005,4.12492446,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751064620334,4.33041862,2424.4,2424.1,6.665]
["bitfinex","ETHUSD",1751064629147,4.12511174,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751064629345,4.12502904,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751064629547,4.33098538,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751064630118,0.2056,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751064630552,0.7668,2424.6,2423.8,0.002]
["bitfinex","ETHUSD",1751064630750,0.7668,2424.6,2424.0,0.2056]
["bitfinex","ETHUSD",1751064630751,4.33035855,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1751064631352,4.12490776,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751064632946,4.89170776,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751064633263,0.7668,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751064634761,0.2056,2424.4,2424.0,4.33098107]
["bitfinex","ETHUSD",1751064635462,0.2056,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1751064635667,0.2056,2424.4,2424.0,4.33100044]
["bitfinex","ETHUSD",1751064638574,0.2056,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1751064638757,5.42308097,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1751064641285,4.89420764,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751064641469,0.2056,2424.2,2423.9,4.12555681]
["bitfinex","ETHUSD",1751064642279,0.2056,2424.2,2423.8,0.9978]
["bitfinex","ETHUSD",1751064642280,0.2056,2424.2,2423.8,5.12346574]
["bitfinex","ETHUSD",1751064642695,0.2056,2424.2,2423.9,4.12557226]
["bitfinex","ETHUSD",1751064644582,0.2056,2424.2,2423.8,0.9978]
["bitfinex","ETHUSD",1751064645397,0.2056,2424.2,2423.8,5.12347301]
["bitfinex","ETHUSD",1751064648501,0.2056,2424.2,2423.9,4.12557851]
["bitfinex","ETHUSD",1751064648685,0.2056,2424.2,2423.9,4.12550123]
["bitfinex","ETHUSD",1751064649412,0.2056,2424.2,2423.8,5.1234953]
["bitfinex","ETHUSD",1751064651006,5.36242337,2424.2,2423.8,0.2076]
["bitfinex","ETHUSD",1751064651311,4.33093833,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751064657920,0.2056,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751064658288,0.2056,2424.1,2423.8,4.12774935]
["bitfinex","ETHUSD",1751064659425,0.2056,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751064660801,4.12546393,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751064661215,4.12558273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064661519,0.2056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064662531,4.33118273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064665627,0.2056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064676642,1.698,2424.1,2423.9,4.92042153]
["bitfinex","ETHUSD",1751064676948,1.698,2424.1,2423.9,4.92045572]
["bitfinex","ETHUSD",1751064677245,1.698,2424.1,2423.9,0.7949]
["bitfinex","ETHUSD",1751064677657,1.698,2424.1,2423.9,4.92045842]
["bitfinex","ETHUSD",1751064679667,0.2056,2424.3,2424.1,4.12515377]
["bitfinex","ETHUSD",1751064679978,1.9036,2424.5,2424.2,4.92655591]
["bitfinex","ETHUSD",1751064681850,0.2056,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1751064682049,9.901,2424.9,2424.4,4.33033189]
["bitfinex","ETHUSD",1751064682050,0.2056,2424.8,2424.4,4.33033189]
["bitfinex","ETHUSD",1751064682357,0.2056,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751064683957,0.2056,2424.8,2424.4,4.33031489]
["bitfinex","ETHUSD",1751064688586,0.2056,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1751064688786,1.699,2425.0,2424.7,4.12422155]
["bitfinex","ETHUSD",1751064688952,1.699,2425.0,2424.6,4.32990758]
["bitfinex","ETHUSD",1751064691968,1.699,2425.0,2424.7,4.12413972]
["bitfinex","ETHUSD",1751064692263,0.001,2425.0,2424.8,0.8003]
["bitfinex","ETHUSD",1751064692683,0.001,2425.0,2424.8,4.92432223]
["bitfinex","ETHUSD",1751064692885,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751064693193,0.001,2425.0,2424.9,5.12978139]
["bitfinex","ETHUSD",1751064698121,0.001,2425.0,2424.9,11.77878139]
["bitfinex","ETHUSD",1751064698413,0.001,2425.0,2423.5,0.002]
["bitfinex","ETHUSD",1751064698414,1.7,2425.0,2423.5,0.002]
["bitfinex","ETHUSD",1751064698732,0.78,2424.8,2424.0,0.8134]
["bitfinex","ETHUSD",1751064699019,4.12453797,2424.6,2424.0,0.8134]
["bitfinex","ETHUSD",1751064699722,4.12473649,2424.4,2424.0,0.8134]
["bitfinex","ETHUSD",1751064702933,4.12473649,2424.4,2423.8,4.91129916]
["bitfinex","ETHUSD",1751064703120,4.12492043,2424.3,2423.9,6.684]
["bitfinex","ETHUSD",1751064708221,4.12218762,2424.3,2423.9,6.684]
["bitfinex","ETHUSD",1751064708531,4.12218762,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751064711198,4.95140759,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751064712062,4.33009681,2424.6,2424.1,4.33078205]
["bitfinex","ETHUSD",1751064712215,1.7,2425.0,2423.9,6.684]
["bitfinex","ETHUSD",1751064712216,2.4512,2425.0,2424.2,0.7752]
["bitfinex","ETHUSD",1751064712409,1.7,2425.0,2424.6,0.7752]
["bitfinex","ETHUSD",1751064712760,1.7,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751064713325,0.001,2425.0,2424.8,4.12393377]
["bitfinex","ETHUSD",1751064713521,0.001,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751064720455,0.001,2425.0,2424.6,0.7752]
["bitfinex","ETHUSD",1751064720755,8.93681759,2424.9,2424.2,0.7802]
["bitfinex","ETHUSD",1751064720930,8.93681759,2424.9,2424.3,0.2056]
["bitfinex","ETHUSD",1751064720931,5.22353909,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1751064721257,4.12422155,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751064721423,4.12439165,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751064722058,4.89449196,2424.5,2424.1,6.691]
["bitfinex","ETHUSD",1751064722254,4.12477312,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751064722578,4.61422232,2424.4,2424.1,6.8966]
["bitfinex","ETHUSD",1751064722756,4.12477312,2424.4,2424.1,6.8966]
["bitfinex","ETHUSD",1751064723234,4.12473189,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751064725363,4.89454811,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751064726697,4.12476908,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751064727673,4.89454685,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751064727970,4.12474379,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751064729674,0.2056,2424.3,2423.9,11.01818217]
["bitfinex","ETHUSD",1751064732656,0.2056,2424.3,2424.0,4.12538297]
["bitfinex","ETHUSD",1751064733154,0.2056,2424.3,2424.1,4.12508318]
["bitfinex","ETHUSD",1751064733546,0.2056,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1751064733741,0.2056,2424.3,2424.1,10.81015914]
["bitfinex","ETHUSD",1751064734676,0.2056,2424.6,2424.2,4.33067218]
["bitfinex","ETHUSD",1751064734980,1.80299389,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751064735482,1.80299389,2424.6,2424.2,4.33064571]
["bitfinex","ETHUSD",1751064737778,1.80299389,2424.6,2424.2,4.33066439]
["bitfinex","ETHUSD",1751064737985,0.2056,2424.6,2424.2,4.33066439]
["bitfinex","ETHUSD",1751064738159,0.2056,2424.6,2424.3,4.12481415]
["bitfinex","ETHUSD",1751064738482,0.2056,2424.6,2424.4,4.12472267]
["bitfinex","ETHUSD",1751064738777,0.2056,2424.6,2424.3,4.12484123]
["bitfinex","ETHUSD",1751064738941,10.89378176,2424.8,2424.3,4.88845804]
["bitfinex","ETHUSD",1751064738942,10.0,2424.8,2424.3,4.88845804]
["bitfinex","ETHUSD",1751064739140,10.2056,2424.8,2424.5,4.12453552]
["bitfinex","ETHUSD",1751064739366,11.88536548,2424.8,2424.5,4.12453552]
["bitfinex","ETHUSD",1751064740190,11.88536548,2424.8,2424.5,10.80753552]
["bitfinex","ETHUSD",1751064741176,11.88536548,2424.8,2424.5,6.683]
["bitfinex","ETHUSD",1751064741649,16.00949629,2424.8,2424.5,6.683]
["bitfinex","ETHUSD",1751064742372,11.88536548,2424.8,2424.5,6.683]
["bitfinex","ETHUSD",1751064742598,1.8476632,2424.7,2424.4,10.80870252]
["bitfinex","ETHUSD",1751064742773,11.88536548,2424.8,2424.4,10.80870252]
["bitfinex","ETHUSD",1751064743882,11.88536548,2424.8,2424.4,6.684]
["bitfinex","ETHUSD",1751064746285,16.0094219,2424.8,2424.4,6.684]
["bitfinex","ETHUSD",1751064747604,1.88536548,2424.8,2424.4,10.80864385]
["bitfinex","ETHUSD",1751064747785,0.2056,2424.8,2424.4,10.80864385]
["bitfinex","ETHUSD",1751064748189,0.2056,2424.8,2424.6,4.12435358]
["bitfinex","ETHUSD",1751064748392,1.717,2424.9,2424.7,0.7521]
["bitfinex","ETHUSD",1751064750500,1.717,2424.9,2424.5,5.16337091]
["bitfinex","ETHUSD",1751064750698,0.812,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751064751107,0.2056,2424.7,2424.4,6.692]
["bitfinex","ETHUSD",1751064751403,0.2056,2424.7,2424.4,10.81663128]
["bitfinex","ETHUSD",1751064751601,0.2056,2424.7,2424.4,6.692]
["bitfinex","ETHUSD",1751064752485,6.04650077,2424.9,2424.4,11.02226296]
["bitfinex","ETHUSD",1751064752684,0.60475008,2424.8,2424.4,6.8976]
["bitfinex","ETHUSD",1751064754110,0.60475008,2424.8,2424.4,11.02231542]
["bitfinex","ETHUSD",1751064755815,0.60475008,2424.8,2424.5,4.12456127]
["bitfinex","ETHUSD",1751064757205,1.9226,2424.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1751064757405,0.001,2425.0,2424.7,6.696]
["bitfinex","ETHUSD",1751064757575,0.001,2425.0,2424.8,0.7588]
["bitfinex","ETHUSD",1751064757779,0.001,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1751064758476,0.001,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751064758809,0.001,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1751064759493,0.001,2425.0,2424.9,5.08828139]
["bitfinex","ETHUSD",1751064760921,0.001,2425.0,2424.9,6.80428139]
["bitfinex","ETHUSD",1751064765422,0.001,2425.0,2424.9,13.49628139]
["bitfinex","ETHUSD",1751064765796,0.001,2425.0,2424.9,4.88268139]
["bitfinex","ETHUSD",1751064766025,0.001,2425.0,2424.9,11.57468139]
["bitfinex","ETHUSD",1751064769991,0.001,2425.0,2424.9,4.88268139]
["bitfinex","ETHUSD",1751064770191,0.001,2425.0,2424.9,11.57468139]
["bitfinex","ETHUSD",1751064772326,0.001,2425.0,2424.9,4.88268139]
["bitfinex","ETHUSD",1751064772506,0.001,2425.0,2424.9,11.57268139]
["bitfinex","ETHUSD",1751064774729,0.001,2425.0,2424.9,11.57068139]
["bitfinex","ETHUSD",1751064775398,0.001,2425.0,2424.9,11.56968139]
["bitfinex","ETHUSD",1751064775599,0.001,2425.0,2424.9,4.88268139]
["bitfinex","ETHUSD",1751064775799,0.001,2425.0,2424.9,11.77528139]
["bitfinex","ETHUSD",1751064776599,0.001,2425.0,2424.9,5.08828139]
["bitfinex","ETHUSD",1751064776799,0.001,2425.0,2424.9,11.77528139]
["bitfinex","ETHUSD",1751064777001,0.001,2425.0,2424.9,5.08828139]
["bitfinex","ETHUSD",1751064777310,0.001,2425.0,2424.9,11.77428139]
["bitfinex","ETHUSD",1751064788736,0.001,2425.0,2424.9,5.08828139]
["bitfinex","ETHUSD",1751064788938,0.001,2425.0,2424.9,11.76628139]
["bitfinex","ETHUSD",1751064789143,0.001,2425.0,2424.9,11.01048139]
["bitfinex","ETHUSD",1751064795950,0.001,2425.0,2424.9,11.80928139]
["bitfinex","ETHUSD",1751064800124,0.001,2425.0,2424.9,11.00848139]
["bitfinex","ETHUSD",1751064806650,0.001,2425.0,2424.9,11.81968139]
["bitfinex","ETHUSD",1751064809660,0.001,2425.0,2424.9,19.98659898]
["bitfinex","ETHUSD",1751064812630,0.001,2425.0,2424.9,29.98659898]
["bitfinex","ETHUSD",1751064813357,0.001,2425.0,2424.9,21.81968139]
["bitfinex","ETHUSD",1751064813563,0.001,2425.0,2424.9,23.53368139]
["bitfinex","ETHUSD",1751064815334,0.001,2425.0,2424.9,31.70059898]
["bitfinex","ETHUSD",1751064822136,0.001,2425.0,2424.9,23.30759898]
["bitfinex","ETHUSD",1751064822449,0.001,2425.0,2424.9,23.53268139]
["bitfinex","ETHUSD",1751064836187,0.001,2425.0,2424.9,31.69959898]
["bitfinex","ETHUSD",1751064843094,0.001,2425.0,2424.9,30.88839898]
["bitfinex","ETHUSD",1751064843591,0.001,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1751064843772,0.001,2425.0,2424.9,10.99748139]
["bitfinex","ETHUSD",1751064848406,0.001,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1751064848607,0.7925,2425.0,2424.9,10.99548139]
["bitfinex","ETHUSD",1751064849406,0.7925,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1751064849710,0.7925,2425.0,2424.9,10.99748139]
["bitfinex","ETHUSD",1751064849997,0.7925,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1751064850304,0.7925,2425.0,2424.9,10.99748139]
["bitfinex","ETHUSD",1751064851102,0.7925,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1751064851406,0.7925,2425.0,2424.9,6.667]
["bitfinex","ETHUSD",1751064851703,0.7925,2425.0,2424.8,4.32959843]
["bitfinex","ETHUSD",1751064851878,0.7925,2425.0,2424.9,6.667]
["bitfinex","ETHUSD",1751064853301,0.7925,2425.0,2424.8,4.32959843]
["bitfinex","ETHUSD",1751064853513,4.91632655,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751064853817,0.9971,2424.8,2424.7,6.67]
["bitfinex","ETHUSD",1751064854796,0.7915,2424.8,2424.7,6.67]
["bitfinex","ETHUSD",1751064856671,0.7915,2424.8,2424.5,6.673]
["bitfinex","ETHUSD",1751064856885,0.2056,2424.7,2424.5,6.673]
["bitfinex","ETHUSD",1751064857088,0.8126,2424.6,2424.5,6.673]
["bitfinex","ETHUSD",1751064860095,0.8126,2424.6,2424.4,6.672]
["bitfinex","ETHUSD",1751064860294,1.32684486,2424.5,2424.4,6.672]
["bitfinex","ETHUSD",1751064860792,0.8126,2424.5,2424.4,6.672]
["bitfinex","ETHUSD",1751064861000,0.8126,2424.5,2424.2,4.1249827]
["bitfinex","ETHUSD",1751064861189,0.8126,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751064861509,0.8126,2424.5,2424.3,6.672]
["bitfinex","ETHUSD",1751064863490,0.8126,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751064863691,0.51426204,2424.4,2424.3,6.671]
["bitfinex","ETHUSD",1751064864984,0.776,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751064865180,0.776,2424.3,2424.2,6.8766]
["bitfinex","ETHUSD",1751064866509,0.776,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751064866912,0.776,2424.3,2424.1,6.67]
["bitfinex","ETHUSD",1751064867917,0.776,2424.3,2424.1,10.79521787]
["bitfinex","ETHUSD",1751064868419,0.776,2424.3,2424.1,4.12521787]
["bitfinex","ETHUSD",1751064868620,0.776,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1751064868914,0.2056,2424.2,2424.1,6.672]
["bitfinex","ETHUSD",1751064869120,0.2056,2424.2,2424.1,10.79724235]
["bitfinex","ETHUSD",1751064869618,0.2056,2424.2,2424.1,6.672]
["bitfinex","ETHUSD",1751064869819,0.2056,2424.2,2424.1,10.79724235]
["bitfinex","ETHUSD",1751064871419,0.7891,2424.5,2424.3,4.12479142]
["bitfinex","ETHUSD",1751064871621,0.7891,2424.5,2424.3,10.79779142]
["bitfinex","ETHUSD",1751064872185,0.7891,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1751064872501,0.7891,2424.7,2424.4,4.12473189]
["bitfinex","ETHUSD",1751064872696,2.656908,2424.7,2424.4,4.12473189]
["bitfinex","ETHUSD",1751064873421,2.656908,2424.7,2424.3,11.00343508]
["bitfinex","ETHUSD",1751064874006,2.656908,2424.7,2424.4,4.12473007]
["bitfinex","ETHUSD",1751064875526,2.656908,2424.7,2424.3,11.00342211]
["bitfinex","ETHUSD",1751064879232,6.78116362,2424.7,2424.3,6.8786]
["bitfinex","ETHUSD",1751064879398,2.09052206,2424.6,2424.3,6.8786]
["bitfinex","ETHUSD",1751064884015,4.9169722,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751064884220,0.998,2424.5,2424.4,6.667]
["bitfinex","ETHUSD",1751064884534,0.998,2424.5,2424.4,6.666]
["bitfinex","ETHUSD",1751064884826,0.998,2424.5,2424.1,4.12522907]
["bitfinex","ETHUSD",1751064884998,1.71929959,2424.5,2424.2,6.666]
["bitfinex","ETHUSD",1751064887224,1.71929959,2424.5,2424.3,6.665]
["bitfinex","ETHUSD",1751064889202,5.84389997,2424.5,2424.3,6.665]
["bitfinex","ETHUSD",1751064889402,4.12473189,2424.4,2424.3,6.665]
["bitfinex","ETHUSD",1751064890403,5.84394865,2424.5,2424.0,4.33093357]
["bitfinex","ETHUSD",1751064890607,0.79344707,2424.4,2424.2,6.665]
["bitfinex","ETHUSD",1751064892136,4.91818438,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1751064892323,4.91818438,2424.4,2424.2,6.665]
["bitfinex","ETHUSD",1751064892526,4.91818438,2424.4,2424.2,6.664]
["bitfinex","ETHUSD",1751064894208,0.2056,2424.3,2423.9,4.33109607]
["bitfinex","ETHUSD",1751064894409,0.2056,2424.3,2424.0,6.663]
["bitfinex","ETHUSD",1751064894644,0.8693484,2424.3,2424.0,6.663]
["bitfinex","ETHUSD",1751064895523,4.9942555,2424.3,2424.0,6.663]
["bitfinex","ETHUSD",1751064895846,0.8693484,2424.3,2424.0,6.663]
["bitfinex","ETHUSD",1751064896950,0.8693484,2424.3,2424.0,10.78838301]
["bitfinex","ETHUSD",1751064897256,0.8693484,2424.3,2424.0,4.12538301]
["bitfinex","ETHUSD",1751064897417,0.8693484,2424.3,2424.1,6.663]
["bitfinex","ETHUSD",1751064897829,0.8693484,2424.3,2424.1,10.78823129]
["bitfinex","ETHUSD",1751064898038,0.2056,2424.3,2424.1,6.663]
["bitfinex","ETHUSD",1751064900442,4.12532638,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751064900646,0.2056,2424.1,2423.8,6.665]
["bitfinex","ETHUSD",1751064900846,1.13221696,2424.1,2423.8,6.665]
["bitfinex","ETHUSD",1751064901234,4.12558273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064901428,5.14158273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064901620,1.016,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064906062,5.14158273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064906256,6.16092765,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064908267,7.86692765,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064941338,0.2056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064941625,0.2056,2423.9,2423.8,0.7576]
["bitfinex","ETHUSD",1751064942725,1.706,2424.1,2423.8,0.7576]
["bitfinex","ETHUSD",1751064942926,1.9116,2424.1,2423.8,0.7576]
["bitfinex","ETHUSD",1751064943929,6.03686634,2424.1,2423.8,0.7576]
["bitfinex","ETHUSD",1751064944232,4.72911671,2424.0,2423.8,0.7576]
["bitfinex","ETHUSD",1751064946311,0.60368663,2424.0,2423.8,0.7576]
["bitfinex","ETHUSD",1751064946497,6.03692219,2424.1,2423.8,0.7576]
["bitfinex","ETHUSD",1751064947201,4.12550951,2424.0,2423.8,0.7576]
["bitfinex","ETHUSD",1751064948029,4.33110951,2424.0,2423.8,0.7576]
["bitfinex","ETHUSD",1751064948233,4.33110951,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751064949531,4.33107923,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751064949724,1.01623768,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064950112,5.14182041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064950320,5.91272041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064951133,16.46272041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064953631,23.12672041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064972463,16.46272041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064972669,22.35582041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064973230,15.14182041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064973456,23.51082041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064981696,23.50982041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064987873,16.84682041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064989157,12.72123768,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064989360,16.84682041,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751064991797,16.84682041,2423.9,2423.8,0.7813]
["bitfinex","ETHUSD",1751064991798,11.705,2423.9,2423.8,0.7813]
["bitfinex","ETHUSD",1751064991988,11.9106,2423.9,2423.8,0.7813]
["bitfinex","ETHUSD",1751064993493,11.9106,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065001409,1.9106,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065002310,1.704,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065002479,11.9096,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065007380,1.9096,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065012685,6.03485046,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065020143,1.9096,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065021129,6.03485249,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065025045,1.9096,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065026708,6.03487952,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065030474,0.2056,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065031910,4.33084583,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065032851,0.2056,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065034163,4.33087887,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065040765,7.42264015,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065041054,10.05017913,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065041358,11.75317913,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065042255,12.56077913,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065044963,8.4351964,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065045960,7.6275964,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065046256,6.659,2424.3,2423.9,0.7968]
["bitfinex","ETHUSD",1751065046257,0.2056,2424.1,2423.9,0.7968]
["bitfinex","ETHUSD",1751065049742,0.2056,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065049947,4.33092398,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065050370,4.31571215,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065050748,4.31563136,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065051161,0.19038817,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065053349,4.31563599,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065058392,0.19038817,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065058955,1.89238817,2424.1,2423.8,0.002]
["bitfinex","ETHUSD",1751065061204,1.89238817,2424.1,2423.8,4.12772196]
["bitfinex","ETHUSD",1751065061373,1.89238817,2424.1,2423.9,0.7625]
["bitfinex","ETHUSD",1751065062697,1.89238817,2424.1,2423.9,4.88808182]
["bitfinex","ETHUSD",1751065063508,1.89238817,2424.1,2423.9,0.7625]
["bitfinex","ETHUSD",1751065063873,1.89238817,2424.1,2423.9,4.88805013]
["bitfinex","ETHUSD",1751065070033,1.89238817,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751065070240,1.702,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751065075743,10.0,2424.3,2424.0,4.12541254]
["bitfinex","ETHUSD",1751065075951,11.702,2424.3,2424.0,4.12541254]
["bitfinex","ETHUSD",1751065077149,11.702,2424.3,2423.9,0.9681]
["bitfinex","ETHUSD",1751065077449,11.702,2424.3,2424.0,4.12532754]
["bitfinex","ETHUSD",1751065079759,11.702,2424.3,2423.9,5.09361303]
["bitfinex","ETHUSD",1751065081834,10.0,2424.3,2423.9,5.09361303]
["bitfinex","ETHUSD",1751065082033,11.702,2424.3,2423.9,5.09361303]
["bitfinex","ETHUSD",1751065091134,15.82693022,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751065091333,18.49290136,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751065092970,14.36797114,2424.3,2423.9,4.3311763]
["bitfinex","ETHUSD",1751065093138,15.82694402,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751065094937,4.12511312,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751065095144,5.71784372,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751065095343,5.71784372,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751065095344,0.8007,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065095757,4.92628273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065095977,6.40322637,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065096865,2.27764364,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065097265,0.8007,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065110373,4.92628273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065112810,0.8007,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065113713,4.92628273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065114186,5.13188273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065114387,7.29489735,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065118521,13.94989735,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065121292,23.94989735,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065124944,17.29489735,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065125142,10.2056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065125352,14.33118273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065126219,10.2056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065126419,14.33118273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065135025,15.14618273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065135325,18.48062934,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065136878,25.13562934,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065156957,24.32062934,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065158948,25.10922934,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065168093,25.65922934,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065170414,26.01862934,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065170909,11.9056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065171212,22.68418273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065172865,16.03118273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065175574,11.9056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065177083,16.03118273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065177609,11.9056,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065178876,16.03118273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065185409,18.71215016,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065193420,19.48775016,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065203632,20.03775016,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065221748,27.99775016,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751065224058,27.99775016,2423.9,2423.8,0.00020591]
["bitfinex","ETHUSD",1751065224764,36.17356049,2423.9,2423.8,0.00020591]
["bitfinex","ETHUSD",1751065231360,4.12609341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751065231566,22.15129792,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751065246671,27.87437253,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751065262834,58.64137253,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1751065263035,64.89523223,2423.6,2423.5,0.00021009]
["bitfinex","ETHUSD",1751065263539,64.36444714,2423.6,2423.5,0.00021009]
["bitfinex","ETHUSD",1751065265014,64.68066147,2423.6,2423.5,0.00021009]
["bitfinex","ETHUSD",1751065266039,72.64066147,2423.6,2423.5,0.00021009]
["bitfinex","ETHUSD",1751065266713,66.91758686,2423.6,2423.5,0.00021009]
["bitfinex","ETHUSD",1751065267138,61.96458686,2423.6,2423.5,0.00021009]
["bitfinex","ETHUSD",1751065267329,68.61258686,2423.6,2423.5,0.00021009]
["bitfinex","ETHUSD",1751065267726,74.33566147,2423.6,2423.5,0.00021009]
["bitfinex","ETHUSD",1751065268956,44.67626366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751065269121,61.9764879,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1751065269607,14.67643393,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751065269807,63.54888315,2423.4,2423.3,0.002]
["bitfinex","ETHUSD",1751065270204,63.54888315,2423.4,2422.9,0.002]
["bitfinex","ETHUSD",1751065270205,0.55,2423.1,2422.9,0.002]
["bitfinex","ETHUSD",1751065270444,4.12679956,2423.2,2422.6,0.002]
["bitfinex","ETHUSD",1751065270445,0.55,2422.8,2422.6,0.002]
["bitfinex","ETHUSD",1751065270611,18.64414922,2422.8,2422.6,0.002]
["bitfinex","ETHUSD",1751065270802,22.77160505,2422.8,2422.6,0.002]
["bitfinex","ETHUSD",1751065271004,23.59890505,2422.8,2422.6,0.002]
["bitfinex","ETHUSD",1751065271203,45.57222929,2422.8,2422.6,0.002]
["bitfinex","ETHUSD",1751065271409,4.67813738,2422.4,2421.9,0.8139]
["bitfinex","ETHUSD",1751065271639,9.85189376,2422.0,2421.9,0.8139]
["bitfinex","ETHUSD",1751065271845,16.49989376,2422.0,2421.9,0.8139]
["bitfinex","ETHUSD",1751065272741,10.77681915,2422.0,2421.9,0.8139]
["bitfinex","ETHUSD",1751065273312,4.12947516,2421.7,2421.3,0.8139]
["bitfinex","ETHUSD",1751065273512,0.2064,2421.5,2421.3,0.8139]
["bitfinex","ETHUSD",1751065274303,5.82539008,2421.7,2421.3,0.8139]
["bitfinex","ETHUSD",1751065274504,0.2064,2421.4,2421.3,0.8139]
["bitfinex","ETHUSD",1751065276160,0.2064,2421.4,2421.3,4.9439128]
["bitfinex","ETHUSD",1751065276357,0.2064,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751065276513,0.2064,2421.4,2421.3,4.8873128]
["bitfinex","ETHUSD",1751065276906,0.2064,2421.4,2421.3,0.7573]
["bitfinex","ETHUSD",1751065277235,0.2064,2421.4,2421.3,4.8873128]
["bitfinex","ETHUSD",1751065277741,0.2064,2421.4,2421.3,0.7573]
["bitfinex","ETHUSD",1751065280556,0.2064,2421.4,2421.3,4.8873128]
["bitfinex","ETHUSD",1751065281659,1.696,2422.0,2421.8,0.8042]
["bitfinex","ETHUSD",1751065281862,0.7648,2422.6,2421.9,0.8042]
["bitfinex","ETHUSD",1751065282069,1.696,2422.5,2422.2,0.8042]
["bitfinex","ETHUSD",1751065282233,5.82402224,2422.5,2422.2,0.8042]
["bitfinex","ETHUSD",1751065282423,4.12813738,2422.4,2422.2,0.8042]
["bitfinex","ETHUSD",1751065282626,1.696,2422.5,2422.2,0.8042]
["bitfinex","ETHUSD",1751065282853,0.2064,2422.4,2422.3,0.8042]
["bitfinex","ETHUSD",1751065286860,0.2064,2422.4,2422.3,4.9325078]
["bitfinex","ETHUSD",1751065287062,0.2064,2422.4,2422.3,0.8042]
["bitfinex","ETHUSD",1751065290729,0.2064,2422.4,2422.1,4.12863936]
["bitfinex","ETHUSD",1751065290932,5.82409348,2422.5,2422.2,0.8063]
["bitfinex","ETHUSD",1751065292767,1.696,2422.5,2422.2,0.8063]
["bitfinex","ETHUSD",1751065295384,1.696,2422.5,2422.2,4.93476792]
["bitfinex","ETHUSD",1751065295586,4.1275416,2422.8,2422.3,4.9567054]
["bitfinex","ETHUSD",1751065295784,0.2064,2422.5,2422.3,0.8284]
["bitfinex","ETHUSD",1751065308602,0.2064,2422.5,2422.3,4.95670774]
["bitfinex","ETHUSD",1751065309401,0.2064,2422.5,2422.3,0.8284]
["bitfinex","ETHUSD",1751065317103,0.2064,2422.5,2422.1,0.7714]
["bitfinex","ETHUSD",1751065317293,0.2064,2422.3,2422.1,0.7714]
["bitfinex","ETHUSD",1751065318172,0.2064,2422.3,2422.1,4.90003808]
["bitfinex","ETHUSD",1751065319322,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751065320207,0.2064,2422.3,2422.1,4.89995909]
["bitfinex","ETHUSD",1751065325031,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751065325732,0.2064,2422.3,2422.1,4.89997901]
["bitfinex","ETHUSD",1751065328537,0.2064,2422.3,2422.1,0.7714]
["bitfinex","ETHUSD",1751065328709,0.2064,2422.3,2422.1,4.90004224]
["bitfinex","ETHUSD",1751065332272,0.2064,2422.3,2422.1,4.90002066]
["bitfinex","ETHUSD",1751065333160,0.2064,2422.3,2422.1,4.89998143]
["bitfinex","ETHUSD",1751065342993,0.2064,2422.3,2422.2,6.647]
["bitfinex","ETHUSD",1751065346398,0.2064,2422.3,2422.1,4.90003536]
["bitfinex","ETHUSD",1751065346573,0.2064,2422.3,2422.2,6.647]
["bitfinex","ETHUSD",1751065355400,0.2064,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1751065355700,0.2064,2422.0,2421.9,6.647]
["bitfinex","ETHUSD",1751065356876,0.2064,2422.0,2421.7,4.95994173]
["bitfinex","ETHUSD",1751065357093,0.2064,2422.0,2421.8,6.647]
["bitfinex","ETHUSD",1751065360405,0.2064,2422.0,2421.7,4.95994173]
["bitfinex","ETHUSD",1751065360606,0.2064,2422.0,2421.7,4.12924173]
["bitfinex","ETHUSD",1751065360906,0.2064,2422.0,2421.8,6.647]
["bitfinex","ETHUSD",1751065361082,0.2064,2422.0,2421.9,6.647]
["bitfinex","ETHUSD",1751065363707,0.2064,2422.0,2421.7,4.12924173]
["bitfinex","ETHUSD",1751065363998,0.2064,2422.0,2421.8,6.647]
["bitfinex","ETHUSD",1751065367213,0.2064,2422.0,2421.8,10.77607745]
["bitfinex","ETHUSD",1751065370725,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1751065372329,0.2064,2422.0,2421.8,11.60559031]
["bitfinex","ETHUSD",1751065372832,0.2064,2422.0,2421.8,10.77609031]
["bitfinex","ETHUSD",1751065374026,0.2064,2422.0,2421.8,6.647]
["bitfinex","ETHUSD",1751065382261,0.72157362,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751065382414,0.754,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751065382736,0.2064,2421.8,2421.7,6.646]
["bitfinex","ETHUSD",1751065384547,0.2064,2421.8,2421.5,4.129628]
["bitfinex","ETHUSD",1751065384837,0.2064,2421.8,2421.6,6.646]
["bitfinex","ETHUSD",1751065385039,0.2064,2421.8,2421.5,4.129628]
["bitfinex","ETHUSD",1751065385241,0.2064,2421.8,2421.6,6.646]
["bitfinex","ETHUSD",1751065385645,0.2064,2421.8,2421.6,10.77550108]
["bitfinex","ETHUSD",1751065385940,0.2064,2421.8,2421.6,6.646]
["bitfinex","ETHUSD",1751065389869,0.2064,2421.8,2421.4,10.77576899]
["bitfinex","ETHUSD",1751065390255,0.2064,2421.8,2421.5,4.88915656]
["bitfinex","ETHUSD",1751065390648,0.2064,2421.8,2421.4,10.77575472]
["bitfinex","ETHUSD",1751065390853,0.2064,2421.8,2421.5,4.12967169]
["bitfinex","ETHUSD",1751065392866,0.2064,2421.8,2421.4,11.58706193]
["bitfinex","ETHUSD",1751065394068,0.2064,2421.8,2421.4,11.33706193]
["bitfinex","ETHUSD",1751065394272,0.2064,2421.8,2421.5,4.12963525]
["bitfinex","ETHUSD",1751065394449,0.2064,2421.8,2421.6,4.12948236]
["bitfinex","ETHUSD",1751065394651,0.2064,2421.8,2421.7,6.647]
["bitfinex","ETHUSD",1751065398152,1.9004,2422.0,2421.7,7.4213]
["bitfinex","ETHUSD",1751065398775,1.9004,2422.0,2421.7,11.55060856]
["bitfinex","ETHUSD",1751065399763,1.9004,2422.0,2421.7,4.90360856]
["bitfinex","ETHUSD",1751065399960,1.9004,2422.0,2421.7,0.7743]
["bitfinex","ETHUSD",1751065402399,2.9938851,2422.0,2421.6,6.647]
["bitfinex","ETHUSD",1751065403048,7.12272161,2422.0,2421.6,6.647]
["bitfinex","ETHUSD",1751065405273,6.02923651,2422.0,2421.6,6.647]
["bitfinex","ETHUSD",1751065415511,4.12899787,2421.9,2421.6,6.647]
["bitfinex","ETHUSD",1751065415674,4.96089787,2421.9,2421.6,6.647]
["bitfinex","ETHUSD",1751065417026,4.96089787,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751065417027,4.12920691,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751065417183,4.12920691,2421.8,2421.3,4.92257307]
["bitfinex","ETHUSD",1751065417184,4.33560691,2421.8,2421.6,6.647]
["bitfinex","ETHUSD",1751065418023,4.33560691,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751065418195,4.33560691,2421.8,2421.5,6.647]
["bitfinex","ETHUSD",1751065418811,4.33560691,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751065419018,4.33560691,2421.8,2421.6,6.647]
["bitfinex","ETHUSD",1751065419420,4.12933063,2421.7,2421.6,6.647]
["bitfinex","ETHUSD",1751065419987,4.33563038,2421.8,2421.6,6.647]
["bitfinex","ETHUSD",1751065421097,1.3054556,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1751065421301,1.3054556,2421.8,2421.4,6.8534]
["bitfinex","ETHUSD",1751065421302,0.2064,2421.8,2421.4,6.8534]
["bitfinex","ETHUSD",1751065421923,4.12941622,2421.7,2421.4,6.8534]
["bitfinex","ETHUSD",1751065422989,4.12950227,2421.6,2421.4,6.8534]
["bitfinex","ETHUSD",1751065423822,4.88452052,2421.7,2421.4,6.8534]
["bitfinex","ETHUSD",1751065424401,4.88452052,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751065424713,4.88452052,2421.7,2421.4,6.8534]
["bitfinex","ETHUSD",1751065427327,0.7551,2421.7,2421.4,6.8534]
["bitfinex","ETHUSD",1751065428425,4.88446321,2421.7,2421.4,6.8534]
["bitfinex","ETHUSD",1751065428807,0.7551,2421.7,2421.4,6.8534]
["bitfinex","ETHUSD",1751065431795,0.7551,2421.7,2421.4,10.98323911]
["bitfinex","ETHUSD",1751065432821,0.2064,2421.8,2421.4,13.3376004]
["bitfinex","ETHUSD",1751065433027,0.2064,2421.8,2421.6,4.12946961]
["bitfinex","ETHUSD",1751065436938,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751065437438,0.2064,2421.8,2421.5,4.12966433]
["bitfinex","ETHUSD",1751065438240,0.2064,2421.8,2421.6,4.12950115]
["bitfinex","ETHUSD",1751065439138,0.2064,2421.8,2421.7,10.77533063]
["bitfinex","ETHUSD",1751065439319,0.2064,2422.1,2421.8,4.12900392]
["bitfinex","ETHUSD",1751065439519,0.2064,2422.1,2421.7,7.4678]
["bitfinex","ETHUSD",1751065439902,0.2064,2422.1,2421.8,4.1291357]
["bitfinex","ETHUSD",1751065440308,0.2064,2422.1,2421.7,11.59704155]
["bitfinex","ETHUSD",1751065441241,4.33505347,2422.1,2421.7,7.4678]
["bitfinex","ETHUSD",1751065441443,5.42874122,2422.1,2421.7,6.646]
["bitfinex","ETHUSD",1751065442437,0.7679,2422.0,2421.5,6.646]
["bitfinex","ETHUSD",1751065442637,0.2064,2421.9,2421.5,6.646]
["bitfinex","ETHUSD",1751065443138,4.89684977,2422.0,2421.5,6.646]
["bitfinex","ETHUSD",1751065443139,4.89707208,2421.8,2421.5,6.646]
["bitfinex","ETHUSD",1751065443313,0.2064,2421.7,2421.5,6.646]
["bitfinex","ETHUSD",1751065446654,4.33574144,2421.7,2421.5,6.646]
["bitfinex","ETHUSD",1751065447751,0.2064,2421.7,2421.5,6.646]
["bitfinex","ETHUSD",1751065449847,0.2064,2421.7,2421.5,10.77564708]
["bitfinex","ETHUSD",1751065450048,0.2064,2421.7,2421.5,6.646]
["bitfinex","ETHUSD",1751065457056,0.2064,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751065457236,0.2064,2421.7,2421.5,10.77558997]
["bitfinex","ETHUSD",1751065457438,0.2064,2421.7,2421.5,6.646]
["bitfinex","ETHUSD",1751065460862,0.7872,2421.6,2421.3,4.33733212]
["bitfinex","ETHUSD",1751065462889,0.2064,2421.7,2421.3,1.0098]
["bitfinex","ETHUSD",1751065463073,2.4812,2422.2,2421.6,0.8024]
["bitfinex","ETHUSD",1751065463400,0.2064,2422.1,2421.8,4.1290483]
["bitfinex","ETHUSD",1751065464069,0.2064,2422.1,2421.7,10.79524305]
["bitfinex","ETHUSD",1751065466746,0.2064,2422.1,2421.7,10.79521206]
["bitfinex","ETHUSD",1751065466943,0.2064,2422.1,2421.7,11.00161206]
["bitfinex","ETHUSD",1751065467170,0.2064,2422.1,2421.8,4.12913915]
["bitfinex","ETHUSD",1751065468585,0.2064,2422.1,2421.7,11.00165151]
["bitfinex","ETHUSD",1751065468879,2.4812,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751065468880,1.694,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751065469051,0.2064,2422.4,2422.2,4.12845705]
["bitfinex","ETHUSD",1751065469249,0.2064,2422.4,2422.1,6.665]
["bitfinex","ETHUSD",1751065469250,1.694,2422.6,2422.1,15.66838622]
["bitfinex","ETHUSD",1751065469449,0.2076,2422.7,2422.5,4.12788098]
["bitfinex","ETHUSD",1751065469688,0.2076,2422.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1751065469885,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751065470084,0.002,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751065470271,0.002,2422.7,2422.5,4.33351688]
["bitfinex","ETHUSD",1751065470452,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751065471264,0.002,2422.7,2422.5,4.33348358]
["bitfinex","ETHUSD",1751065472366,0.002,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751065472563,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751065473987,0.002,2422.7,2422.5,4.33347075]
["bitfinex","ETHUSD",1751065475457,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751065475890,0.002,2422.7,2422.6,4.95059658]
["bitfinex","ETHUSD",1751065476094,0.002,2422.7,2422.6,15.70619658]
["bitfinex","ETHUSD",1751065478096,0.002,2422.7,2422.6,22.38019658]
["bitfinex","ETHUSD",1751065483396,0.002,2422.7,2422.6,15.70619658]
["bitfinex","ETHUSD",1751065483595,0.002,2422.7,2422.6,22.37619658]
["bitfinex","ETHUSD",1751065496597,0.002,2422.7,2422.6,27.12619658]
["bitfinex","ETHUSD",1751065498511,0.002,2423.0,2422.9,5.47128548]
["bitfinex","ETHUSD",1751065498735,0.002,2423.5,2423.0,38.14232914]
["bitfinex","ETHUSD",1751065498915,0.001,2424.6,2424.4,4.12473189]
["bitfinex","ETHUSD",1751065499104,0.001,2424.6,2424.5,6.67]
["bitfinex","ETHUSD",1751065499291,0.001,2424.6,2424.5,10.79656176]
["bitfinex","ETHUSD",1751065499489,0.001,2424.6,2424.5,11.00216176]
["bitfinex","ETHUSD",1751065499689,0.001,2424.6,2424.5,4.33016176]
["bitfinex","ETHUSD",1751065500033,0.7689,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751065500220,0.7689,2425.0,2424.5,15.06258622]
["bitfinex","ETHUSD",1751065500221,0.001,2425.4,2424.7,4.12418756]
["bitfinex","ETHUSD",1751065500419,0.001,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1751065500626,0.001,2425.4,2425.0,10.82264769]
["bitfinex","ETHUSD",1751065500829,0.001,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1751065501033,0.001,2425.4,2425.0,10.82260689]
["bitfinex","ETHUSD",1751065501338,0.001,2425.4,2425.0,6.699]
["bitfinex","ETHUSD",1751065501502,4.12403392,2425.4,2425.0,6.699]
["bitfinex","ETHUSD",1751065501706,4.55709731,2425.4,2425.1,6.698]
["bitfinex","ETHUSD",1751065501907,0.2056,2425.3,2425.1,6.698]
["bitfinex","ETHUSD",1751065502824,4.12337126,2425.2,2424.4,0.794]
["bitfinex","ETHUSD",1751065503022,4.3288559,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1751065503340,0.7819,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751065503639,4.90586288,2424.9,2424.8,6.698]
["bitfinex","ETHUSD",1751065503817,5.82936828,2424.9,2424.8,6.698]
["bitfinex","ETHUSD",1751065504906,4.12406675,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751065505130,4.12406675,2424.8,2424.7,6.697]
["bitfinex","ETHUSD",1751065505406,4.12406675,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751065505625,4.12406675,2424.8,2424.7,6.696]
["bitfinex","ETHUSD",1751065506146,1.01588271,2424.8,2424.6,6.696]
["bitfinex","ETHUSD",1751065506342,0.2056,2424.7,2424.6,6.696]
["bitfinex","ETHUSD",1751065506833,4.32982155,2424.7,2424.6,6.696]
["bitfinex","ETHUSD",1751065507004,4.32982155,2424.7,2424.3,10.2056]
["bitfinex","ETHUSD",1751065507206,4.32982155,2424.7,2424.4,6.696]
["bitfinex","ETHUSD",1751065507532,4.32983857,2424.7,2424.5,6.696]
["bitfinex","ETHUSD",1751065507738,5.2534041,2424.7,2424.5,6.696]
["bitfinex","ETHUSD",1751065508903,0.2056,2424.7,2424.5,6.696]
["bitfinex","ETHUSD",1751065509433,0.7819,2424.9,2424.5,6.9016]
["bitfinex","ETHUSD",1751065509732,0.7819,2424.9,2424.5,11.02609641]
["bitfinex","ETHUSD",1751065510107,0.7819,2424.9,2424.6,4.12438164]
["bitfinex","ETHUSD",1751065510308,1.708,2425.2,2424.8,4.12393934]
["bitfinex","ETHUSD",1751065510309,0.7827,2425.2,2424.8,4.12393934]
["bitfinex","ETHUSD",1751065510621,0.7827,2425.2,2424.8,11.02653934]
["bitfinex","ETHUSD",1751065511005,0.7827,2425.2,2424.8,6.697]
["bitfinex","ETHUSD",1751065511334,0.7827,2425.2,2425.0,4.32930877]
["bitfinex","ETHUSD",1751065511634,0.2066,2425.4,2425.1,6.698]
["bitfinex","ETHUSD",1751065511824,5.01179356,2425.4,2425.1,6.698]
["bitfinex","ETHUSD",1751065512415,0.88871759,2425.4,2425.1,6.698]
["bitfinex","ETHUSD",1751065514137,4.12353265,2425.2,2425.0,6.9036]
["bitfinex","ETHUSD",1751065515328,4.87536594,2425.3,2425.0,6.9036]
["bitfinex","ETHUSD",1751065515638,4.87536036,2425.3,2425.0,6.9036]
["bitfinex","ETHUSD",1751065515840,4.12337531,2425.2,2425.0,6.9036]
["bitfinex","ETHUSD",1751065516534,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751065516722,4.12354129,2425.1,2424.8,6.697]
["bitfinex","ETHUSD",1751065517039,4.32914129,2425.1,2424.8,6.697]
["bitfinex","ETHUSD",1751065517735,0.2056,2425.1,2424.8,6.697]
["bitfinex","ETHUSD",1751065518444,4.32917278,2425.1,2424.8,6.697]
["bitfinex","ETHUSD",1751065519241,0.2056,2425.1,2424.8,6.697]
["bitfinex","ETHUSD",1751065519936,5.86406415,2425.3,2424.8,10.82102908]
["bitfinex","ETHUSD",1751065520141,6.06966415,2425.3,2424.8,11.02662908]
["bitfinex","ETHUSD",1751065520344,1.727,2425.4,2424.8,7.4676]
["bitfinex","ETHUSD",1751065520512,1.9326,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751065521541,0.2066,2425.4,2425.0,4.3291487]
["bitfinex","ETHUSD",1751065521926,0.2066,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751065522125,4.32968435,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751065522326,0.9542327,2425.4,2425.0,4.32927268]
["bitfinex","ETHUSD",1751065522647,0.9542327,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751065525131,0.9542327,2425.4,2425.0,4.32926662]
["bitfinex","ETHUSD",1751065530053,5.07726453,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751065534060,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751065534249,4.12354129,2425.1,2424.6,0.7706]
["bitfinex","ETHUSD",1751065534250,0.8138,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751065535660,0.8138,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751065539828,0.8138,2425.0,2424.7,4.32977824]
["bitfinex","ETHUSD",1751065540535,0.2056,2425.1,2424.7,4.32977824]
["bitfinex","ETHUSD",1751065541935,0.2056,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751065542136,4.12372248,2425.0,2424.7,6.8996]
["bitfinex","ETHUSD",1751065542537,4.12372248,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751065542734,4.93805282,2424.7,2424.1,10.0]
["bitfinex","ETHUSD",1751065542946,5.14365282,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751065543161,4.12441265,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751065544063,4.12456462,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751065544234,4.12448051,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751065544440,4.12448051,2424.6,2424.3,6.9016]
["bitfinex","ETHUSD",1751065545973,5.14370138,2424.7,2424.3,6.9016]
["bitfinex","ETHUSD",1751065547178,5.14365584,2424.7,2424.3,6.9016]
["bitfinex","ETHUSD",1751065547384,5.14365584,2424.7,2424.3,6.9006]
["bitfinex","ETHUSD",1751065547596,4.12439165,2424.6,2424.3,6.9006]
["bitfinex","ETHUSD",1751065547746,4.12457113,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751065548278,4.12457113,2424.5,2424.1,6.694]
["bitfinex","ETHUSD",1751065548279,4.33025832,2424.5,2424.1,6.694]
["bitfinex","ETHUSD",1751065549778,0.2056,2424.5,2424.1,10.8192232]
["bitfinex","ETHUSD",1751065551071,0.2056,2424.5,2424.1,6.694]
["bitfinex","ETHUSD",1751065552079,0.2056,2424.5,2424.1,10.81920385]
["bitfinex","ETHUSD",1751065553191,0.2056,2424.5,2424.1,6.694]
["bitfinex","ETHUSD",1751065553943,0.2056,2424.5,2424.2,4.12492766]
["bitfinex","ETHUSD",1751065554144,0.2056,2424.5,2424.1,10.81917511]
["bitfinex","ETHUSD",1751065554345,0.2056,2424.5,2424.1,6.694]
["bitfinex","ETHUSD",1751065554767,0.2056,2424.5,2424.1,10.81920069]
["bitfinex","ETHUSD",1751065555879,0.2056,2424.5,2424.2,4.12505623]
["bitfinex","ETHUSD",1751065557681,4.94465328,2424.4,2424.0,0.2076]
["bitfinex","ETHUSD",1751065557851,4.94465328,2424.4,2424.2,6.687]
["bitfinex","ETHUSD",1751065560606,4.94465328,2424.4,2424.0,0.2076]
["bitfinex","ETHUSD",1751065560607,0.2056,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1751065560806,5.15074235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065563300,1.0255,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065564664,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065569462,0.2056,2424.1,2424.0,4.12741254]
["bitfinex","ETHUSD",1751065571328,14.88115662,2424.5,2424.0,0.002]
["bitfinex","ETHUSD",1751065571513,0.2056,2424.4,2424.0,4.12741254]
["bitfinex","ETHUSD",1751065574402,0.2056,2424.4,2424.0,0.002]
["bitfinex","ETHUSD",1751065577137,0.2056,2424.4,2424.0,4.12739994]
["bitfinex","ETHUSD",1751065577542,4.12413257,2424.8,2424.1,0.7809]
["bitfinex","ETHUSD",1751065577738,0.2056,2424.5,2424.2,4.12495352]
["bitfinex","ETHUSD",1751065578041,0.2056,2424.5,2424.1,7.6685]
["bitfinex","ETHUSD",1751065578042,0.2056,2424.5,2424.1,11.79365087]
["bitfinex","ETHUSD",1751065578604,0.2056,2424.5,2424.2,4.12504162]
["bitfinex","ETHUSD",1751065583244,0.2056,2424.5,2424.1,11.79363463]
["bitfinex","ETHUSD",1751065584414,0.2056,2424.5,2424.1,11.79367047]
["bitfinex","ETHUSD",1751065584614,0.2056,2424.5,2424.2,4.12506121]
["bitfinex","ETHUSD",1751065589539,0.2056,2424.5,2424.1,6.8876]
["bitfinex","ETHUSD",1751065589743,0.87894255,2424.5,2424.1,6.8806]
["bitfinex","ETHUSD",1751065590339,4.79793665,2424.5,2424.0,0.002]
["bitfinex","ETHUSD",1751065590514,1.0025,2424.4,2424.1,6.675]
["bitfinex","ETHUSD",1751065591253,5.1272455,2424.4,2424.1,6.675]
["bitfinex","ETHUSD",1751065595448,4.12500731,2424.3,2424.0,6.675]
["bitfinex","ETHUSD",1751065595615,4.33074202,2424.2,2424.0,6.675]
["bitfinex","ETHUSD",1751065595816,4.33074202,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1751065597956,0.8073,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065612965,0.2056,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1751065620269,5.15328703,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1751065620569,6.25268987,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1751065621734,4.12524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065621939,4.94784235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065623773,14.94784235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065623942,23.13182857,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065624140,26.63366175,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065625759,27.18366175,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065626654,18.99967553,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065627167,20.15767553,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065630986,18.44967553,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065631189,20.15767553,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065631881,19.33507553,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065632594,17.62707553,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065633658,4.95594253,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1751065633874,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065644098,4.33084235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065644498,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065646408,4.33084235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065646995,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065650623,4.33084235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065653225,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065653429,4.33084235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065659038,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065664042,4.33084235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065670652,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065678363,4.33084235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065682188,5.71586777,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065682369,11.43373377,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065682573,21.43373377,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065684561,27.70159977,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065685846,28.01768105,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065686677,24.75651674,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065687689,34.65851674,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751065699375,14.67541254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751065699581,56.16263678,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1751065700603,23.12590162,2423.4,2423.2,0.002]
["bitfinex","ETHUSD",1751065700905,62.03590162,2423.4,2423.2,0.002]
["bitfinex","ETHUSD",1751065713319,62.03590162,2423.4,2423.3,0.00024609]
["bitfinex","ETHUSD",1751065713501,66.04922586,2423.4,2423.3,0.00024609]
["bitfinex","ETHUSD",1751065716981,36.04922586,2423.4,2423.3,0.00024609]
["bitfinex","ETHUSD",1751065717315,66.04922586,2423.4,2423.3,0.00024609]
["bitfinex","ETHUSD",1751065719096,14.12660421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751065719308,44.12660421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751065719507,48.13992845,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751065725743,18.13992845,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751065725938,48.13992845,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751065726720,53.86543147,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751065727453,53.86543147,2423.3,2423.2,0.00025128]
["bitfinex","ETHUSD",1751065727652,60.52543147,2423.3,2423.2,0.00025128]
["bitfinex","ETHUSD",1751065731046,30.52543147,2423.3,2423.2,0.00025128]
["bitfinex","ETHUSD",1751065731244,60.52543147,2423.3,2423.2,0.00025128]
["bitfinex","ETHUSD",1751065731461,70.43343147,2423.3,2423.2,0.00025128]
["bitfinex","ETHUSD",1751065732150,40.43343147,2423.3,2423.2,0.00025128]
["bitfinex","ETHUSD",1751065732355,70.43343147,2423.3,2423.2,0.00025128]
["bitfinex","ETHUSD",1751065733258,40.43343147,2423.3,2423.2,0.00025128]
["bitfinex","ETHUSD",1751065733458,40.43343147,2423.3,2423.0,0.002]
["bitfinex","ETHUSD",1751065733459,10.40244784,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1751065733659,21.07577206,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1751065739331,21.07577206,2423.1,2423.0,0.00025133]
["bitfinex","ETHUSD",1751065741069,22.77777206,2423.1,2423.0,0.00025133]
["bitfinex","ETHUSD",1751065745339,4.12745583,2422.8,2422.7,0.8087]
["bitfinex","ETHUSD",1751065745668,10.78645583,2422.8,2422.7,0.8087]
["bitfinex","ETHUSD",1751065745856,12.48845583,2422.8,2422.7,0.8087]
["bitfinex","ETHUSD",1751065750280,4.12813738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065750743,4.12813738,2422.4,2422.3,0.7622]
["bitfinex","ETHUSD",1751065751278,4.12805557,2422.5,2422.3,0.7622]
["bitfinex","ETHUSD",1751065751588,4.12813738,2422.4,2422.3,0.7622]
["bitfinex","ETHUSD",1751065751877,4.12804198,2422.5,2422.3,0.7622]
["bitfinex","ETHUSD",1751065752078,6.659,2422.6,2422.3,0.7622]
["bitfinex","ETHUSD",1751065752079,10.78688941,2422.6,2422.3,0.7622]
["bitfinex","ETHUSD",1751065752278,0.2064,2422.4,2422.3,0.7622]
["bitfinex","ETHUSD",1751065755280,10.67147394,2423.4,2422.5,0.7737]
["bitfinex","ETHUSD",1751065755488,0.2056,2422.7,2422.5,0.7737]
["bitfinex","ETHUSD",1751065760888,1.702,2423.5,2423.0,0.8243]
["bitfinex","ETHUSD",1751065761067,1.9076,2423.5,2423.0,0.8243]
["bitfinex","ETHUSD",1751065761272,4.12694482,2423.1,2423.0,0.8243]
["bitfinex","ETHUSD",1751065762062,4.12664605,2423.3,2423.0,0.8243]
["bitfinex","ETHUSD",1751065762257,1.701,2423.1,2423.0,0.8243]
["bitfinex","ETHUSD",1751065763090,5.82794482,2423.1,2423.0,0.8243]
["bitfinex","ETHUSD",1751065763279,6.843964,2423.1,2423.0,0.8243]
["bitfinex","ETHUSD",1751065764394,4.33272145,2423.0,2422.8,0.8243]
["bitfinex","ETHUSD",1751065764602,4.33288548,2422.9,2422.8,0.8243]
["bitfinex","ETHUSD",1751065764763,4.12760577,2422.8,2422.4,0.8243]
["bitfinex","ETHUSD",1751065764971,2.71701918,2423.1,2422.4,1.0307]
["bitfinex","ETHUSD",1751065765170,0.2056,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065765391,4.33325603,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065765590,0.2056,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065765789,4.33324941,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065766698,0.2056,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065767196,4.33325897,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065767563,4.12782774,2422.6,2422.4,1.0307]
["bitfinex","ETHUSD",1751065767900,4.33330348,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065768097,0.2056,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065768800,4.33324085,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065769124,0.2056,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065769896,4.33323379,2422.7,2422.4,1.0307]
["bitfinex","ETHUSD",1751065770084,0.2056,2422.7,2422.5,0.7814]
["bitfinex","ETHUSD",1751065770990,0.2056,2423.1,2422.8,4.12737041]
["bitfinex","ETHUSD",1751065771200,0.2056,2423.1,2422.9,0.8225]
["bitfinex","ETHUSD",1751065774206,1.9066,2423.3,2422.9,1.0281]
["bitfinex","ETHUSD",1751065774395,0.2056,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1751065774594,0.2056,2423.3,2423.1,0.8225]
["bitfinex","ETHUSD",1751065774909,0.2056,2423.3,2423.1,2.2225]
["bitfinex","ETHUSD",1751065776308,4.33220888,2423.3,2423.1,2.2225]
["bitfinex","ETHUSD",1751065780815,0.2056,2423.3,2423.1,6.34935524]
["bitfinex","ETHUSD",1751065780987,1.701,2423.4,2423.1,6.34935524]
["bitfinex","ETHUSD",1751065780988,1.701,2423.4,2423.1,6.34938782]
["bitfinex","ETHUSD",1751065781313,1.701,2423.4,2423.2,0.8072]
["bitfinex","ETHUSD",1751065782318,0.2056,2423.5,2423.2,0.8072]
["bitfinex","ETHUSD",1751065782483,1.9056,2423.9,2423.4,0.8072]
["bitfinex","ETHUSD",1751065782691,1.9056,2423.9,2423.5,0.8072]
["bitfinex","ETHUSD",1751065782884,6.03123377,2423.9,2423.5,0.8072]
["bitfinex","ETHUSD",1751065783086,4.12584945,2423.8,2423.5,0.8072]
["bitfinex","ETHUSD",1751065783410,4.12609341,2423.6,2423.3,0.8072]
["bitfinex","ETHUSD",1751065783614,4.33161047,2423.7,2423.3,0.8072]
["bitfinex","ETHUSD",1751065787806,0.2056,2423.7,2423.3,0.8072]
["bitfinex","ETHUSD",1751065788114,0.2056,2423.7,2423.3,4.93378948]
["bitfinex","ETHUSD",1751065788879,4.33155034,2423.7,2423.3,0.8072]
["bitfinex","ETHUSD",1751065789151,4.33155034,2423.7,2423.4,1.4]
["bitfinex","ETHUSD",1751065791121,0.2056,2423.7,2423.4,1.4]
["bitfinex","ETHUSD",1751065792113,4.33154144,2423.7,2423.4,1.4]
["bitfinex","ETHUSD",1751065792516,4.1261093,2423.6,2423.4,1.4]
["bitfinex","ETHUSD",1751065792815,4.33162907,2423.7,2423.4,1.4]
["bitfinex","ETHUSD",1751065793627,0.2056,2423.7,2423.4,1.4]
["bitfinex","ETHUSD",1751065797627,4.3315491,2423.7,2423.4,1.4]
["bitfinex","ETHUSD",1751065798722,1.22131927,2423.7,2423.4,1.4]
["bitfinex","ETHUSD",1751065798923,4.33186366,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751065799093,4.33186366,2423.5,2423.1,0.8166]
["bitfinex","ETHUSD",1751065799094,4.1264827,2423.4,2423.1,0.8166]
["bitfinex","ETHUSD",1751065799292,0.2056,2423.3,2423.1,0.8166]
["bitfinex","ETHUSD",1751065800312,4.33222116,2423.3,2422.9,1.0222]
["bitfinex","ETHUSD",1751065800524,0.2056,2423.1,2422.9,0.8166]
["bitfinex","ETHUSD",1751065804412,4.33263124,2423.1,2422.9,0.8166]
["bitfinex","ETHUSD",1751065804607,4.33263124,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751065804608,1.05154113,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751065804912,0.2056,2422.8,2422.6,0.8325]
["bitfinex","ETHUSD",1751065806442,10.8019,2423.3,2422.6,4.96021063]
["bitfinex","ETHUSD",1751065806661,0.2056,2423.1,2422.6,5.16581063]
["bitfinex","ETHUSD",1751065806815,4.3325726,2423.1,2422.6,5.16581063]
["bitfinex","ETHUSD",1751065808418,0.2056,2423.1,2422.6,5.16581063]
["bitfinex","ETHUSD",1751065808618,4.33255461,2423.1,2422.6,5.16581063]
["bitfinex","ETHUSD",1751065809156,4.33255461,2423.1,2422.6,1.0381]
["bitfinex","ETHUSD",1751065809660,4.12716887,2423.0,2422.6,1.0381]
["bitfinex","ETHUSD",1751065810029,4.33261979,2423.1,2422.6,5.16588114]
["bitfinex","ETHUSD",1751065810349,4.33261979,2423.1,2422.8,1.4]
["bitfinex","ETHUSD",1751065810558,4.12714336,2423.0,2422.8,1.4]
["bitfinex","ETHUSD",1751065810853,4.3326068,2423.1,2422.8,1.4]
["bitfinex","ETHUSD",1751065811540,0.2056,2423.1,2422.9,0.7747]
["bitfinex","ETHUSD",1751065811848,0.2056,2423.1,2422.9,4.90191721]
["bitfinex","ETHUSD",1751065812148,0.2056,2423.3,2423.1,4.12694176]
["bitfinex","ETHUSD",1751065812351,4.12617345,2423.6,2423.2,0.7747]
["bitfinex","ETHUSD",1751065812553,0.2056,2423.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1751065812853,4.1260986,2423.6,2423.1,6.655]
["bitfinex","ETHUSD",1751065813050,0.2056,2423.4,2423.1,6.655]
["bitfinex","ETHUSD",1751065814052,1.7,2423.7,2423.1,10.78186524]
["bitfinex","ETHUSD",1751065814357,0.2056,2423.6,2423.1,10.98746524]
["bitfinex","ETHUSD",1751065815355,0.2056,2423.6,2423.3,1.4]
["bitfinex","ETHUSD",1751065815557,4.33170927,2423.6,2423.3,1.4]
["bitfinex","ETHUSD",1751065819736,4.12628624,2423.5,2423.3,1.4]
["bitfinex","ETHUSD",1751065822265,5.42549878,2423.6,2423.3,1.4]
["bitfinex","ETHUSD",1751065822572,4.12677497,2423.2,2422.9,6.654]
["bitfinex","ETHUSD",1751065823331,4.33223295,2423.3,2422.9,6.654]
["bitfinex","ETHUSD",1751065827167,4.12693771,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751065827570,0.2056,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751065828452,0.2056,2423.1,2422.8,6.654]
["bitfinex","ETHUSD",1751065828769,4.33263094,2423.1,2422.8,6.654]
["bitfinex","ETHUSD",1751065829867,4.33263094,2423.1,2422.7,0.7689]
["bitfinex","ETHUSD",1751065830373,4.33263094,2423.1,2422.8,6.654]
["bitfinex","ETHUSD",1751065830941,0.2056,2423.1,2422.8,6.654]
["bitfinex","ETHUSD",1751065831438,4.33255445,2423.1,2422.8,6.654]
["bitfinex","ETHUSD",1751065832072,0.7711,2423.1,2422.5,0.7518]
["bitfinex","ETHUSD",1751065832275,4.33317566,2422.8,2422.5,0.7518]
["bitfinex","ETHUSD",1751065832446,0.2056,2422.8,2422.6,6.654]
["bitfinex","ETHUSD",1751065834057,0.2056,2422.8,2422.5,0.7518]
["bitfinex","ETHUSD",1751065834556,0.2056,2422.8,2422.5,4.87975391]
["bitfinex","ETHUSD",1751065834959,0.2056,2422.8,2422.7,1.4]
["bitfinex","ETHUSD",1751065864626,0.2056,2422.8,2422.7,5.5276262]
["bitfinex","ETHUSD",1751065864836,0.2056,2423.1,2422.8,0.8024]
["bitfinex","ETHUSD",1751065865330,0.2056,2423.1,2422.9,6.654]
["bitfinex","ETHUSD",1751065865691,4.33256919,2423.1,2422.8,0.8024]
["bitfinex","ETHUSD",1751065866002,0.2056,2422.9,2422.7,6.654]
["bitfinex","ETHUSD",1751065866189,4.33299898,2422.9,2422.7,6.654]
["bitfinex","ETHUSD",1751065866590,0.2056,2422.9,2422.7,6.654]
["bitfinex","ETHUSD",1751065869030,4.3328913,2422.9,2422.7,6.654]
["bitfinex","ETHUSD",1751065874934,4.3328913,2422.9,2422.4,5.13604651]
["bitfinex","ETHUSD",1751065875134,4.3328913,2422.9,2422.5,6.654]
["bitfinex","ETHUSD",1751065878251,0.7703,2422.8,2422.3,0.002]
["bitfinex","ETHUSD",1751065878462,0.2064,2422.5,2422.4,6.654]
["bitfinex","ETHUSD",1751065883548,0.2064,2422.5,2422.3,0.002]
["bitfinex","ETHUSD",1751065885643,4.12813738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065886558,14.18515658,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065886885,24.73515658,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065890039,16.56042811,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065892049,22.66542811,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065916663,31.39015658,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065921606,12.66542811,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065921805,22.66542811,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065925105,14.12813738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065925310,20.78313738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065926915,14.12813738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065929115,15.82713738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065929619,10.0,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065929825,11.699,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065930330,15.82713738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065938307,27.44601663,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065939319,19.27128816,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065940422,25.92528816,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065941222,25.94728816,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065941618,34.67201663,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751065943427,64.67201663,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065946322,34.67201663,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065947596,26.49728816,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065947931,14.12813738,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065948113,4.12813738,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065948435,22.48013738,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065948933,15.82613738,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065949134,22.48013738,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065950749,15.82613738,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065954958,14.12813738,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065955123,10.0,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065955547,14.12813738,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065956257,10.0,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065956764,14.12813738,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065959374,16.8095895,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065962051,31.63831797,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065963568,32.98911797,2422.4,2422.3,0.0002927]
["bitfinex","ETHUSD",1751065964765,5.47944869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065964969,20.30817716,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065965273,23.75184505,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065971282,23.20184505,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065972970,15.02711658,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065973987,7.57231658,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065974194,5.82664869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065981393,1.698,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065981569,4.12837299,2422.3,2422.0,0.001]
["bitfinex","ETHUSD",1751065981570,4.12847824,2422.2,2422.0,0.001]
["bitfinex","ETHUSD",1751065981775,5.82664869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065983008,1.698,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751065983467,1.698,2422.1,2422.0,0.7525]
["bitfinex","ETHUSD",1751065989425,0.2064,2422.2,2422.0,0.7525]
["bitfinex","ETHUSD",1751065989582,1.698,2422.1,2422.0,0.7525]
["bitfinex","ETHUSD",1751065991320,1.698,2422.2,2422.0,0.7525]
["bitfinex","ETHUSD",1751065991628,1.698,2422.2,2422.1,0.822]
["bitfinex","ETHUSD",1751065992396,1.698,2422.3,2422.1,0.822]
["bitfinex","ETHUSD",1751065992694,4.33455582,2422.4,2422.1,0.822]
["bitfinex","ETHUSD",1751065992894,1.698,2422.3,2422.1,0.822]
["bitfinex","ETHUSD",1751065993408,5.82632255,2422.3,2422.1,0.822]
["bitfinex","ETHUSD",1751065993889,1.698,2422.3,2422.1,0.822]
["bitfinex","ETHUSD",1751065995013,14.33461536,2422.4,2422.1,0.822]
["bitfinex","ETHUSD",1751065995199,1.698,2422.3,2422.1,0.822]
["bitfinex","ETHUSD",1751065995403,14.33461536,2422.4,2422.1,0.822]
["bitfinex","ETHUSD",1751065995698,1.698,2422.3,2422.1,0.822]
["bitfinex","ETHUSD",1751066003929,5.826333,2422.3,2422.1,0.822]
["bitfinex","ETHUSD",1751066004336,1.698,2422.3,2422.1,0.822]
["bitfinex","ETHUSD",1751066005433,1.698,2422.3,2422.0,0.2074]
["bitfinex","ETHUSD",1751066006035,5.82639146,2422.3,2422.0,0.2074]
["bitfinex","ETHUSD",1751066009635,4.12848623,2422.2,2422.0,0.2074]
["bitfinex","ETHUSD",1751066010009,1.698,2422.3,2422.0,0.2074]
["bitfinex","ETHUSD",1751066010010,5.8263684,2422.3,2422.0,0.2074]
["bitfinex","ETHUSD",1751066011828,12.30332078,2422.2,2422.0,0.001]
["bitfinex","ETHUSD",1751066012029,4.12864869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066025943,19.74444124,2422.2,2422.0,0.001]
["bitfinex","ETHUSD",1751066026121,11.56971277,2422.2,2422.0,0.001]
["bitfinex","ETHUSD",1751066026323,15.26170521,2422.2,2422.0,0.001]
["bitfinex","ETHUSD",1751066026654,8.351,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066030353,7.82060521,2422.2,2422.0,0.001]
["bitfinex","ETHUSD",1751066030551,1.698,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066038640,1.698,2422.1,2422.0,0.7628]
["bitfinex","ETHUSD",1751066039177,1.9044,2422.1,2422.0,0.7628]
["bitfinex","ETHUSD",1751066039331,0.2064,2422.1,2422.0,0.7628]
["bitfinex","ETHUSD",1751066039532,1.9044,2422.1,2422.0,0.7628]
["bitfinex","ETHUSD",1751066040072,1.9034,2422.1,2422.0,0.7628]
["bitfinex","ETHUSD",1751066040441,0.2064,2422.1,2422.0,4.89161915]
["bitfinex","ETHUSD",1751066040651,1.697,2422.7,2422.2,0.7548]
["bitfinex","ETHUSD",1751066040854,1.697,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751066041054,1.697,2422.7,2422.6,4.88259658]
["bitfinex","ETHUSD",1751066042267,1.697,2422.7,2422.6,0.7548]
["bitfinex","ETHUSD",1751066042859,1.697,2422.7,2422.6,4.88259658]
["bitfinex","ETHUSD",1751066043061,1.697,2422.7,2422.6,0.7548]
["bitfinex","ETHUSD",1751066043773,1.697,2422.7,2422.6,4.88259658]
["bitfinex","ETHUSD",1751066045359,1.697,2422.7,2422.6,0.7548]
["bitfinex","ETHUSD",1751066045745,1.697,2422.7,2422.6,4.88259658]
["bitfinex","ETHUSD",1751066050758,0.2056,2422.9,2422.7,4.12760838]
["bitfinex","ETHUSD",1751066053079,0.2056,2422.9,2422.6,4.88252331]
["bitfinex","ETHUSD",1751066053278,0.2056,2422.9,2422.6,0.7548]
["bitfinex","ETHUSD",1751066056856,4.3330055,2422.9,2422.6,0.7548]
["bitfinex","ETHUSD",1751066057063,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751066057653,0.2056,2422.9,2422.5,4.33354802]
["bitfinex","ETHUSD",1751066062583,0.2056,2422.9,2422.6,1.4]
["bitfinex","ETHUSD",1751066062791,0.2056,2422.9,2422.6,5.52778601]
["bitfinex","ETHUSD",1751066063254,0.2056,2422.9,2422.6,1.4]
["bitfinex","ETHUSD",1751066064665,0.2056,2422.9,2422.6,5.5277741]
["bitfinex","ETHUSD",1751066067600,1.697,2423.0,2422.6,5.52771364]
["bitfinex","ETHUSD",1751066068165,1.697,2423.0,2422.7,4.12762064]
["bitfinex","ETHUSD",1751066068402,0.2056,2423.1,2422.7,4.94572064]
["bitfinex","ETHUSD",1751066068403,1.9026,2423.1,2422.7,4.94572064]
["bitfinex","ETHUSD",1751066068579,6.02955766,2423.1,2422.7,0.8181]
["bitfinex","ETHUSD",1751066069081,1.9026,2423.1,2422.7,0.8181]
["bitfinex","ETHUSD",1751066070109,4.92841373,2423.0,2422.5,4.33354009]
["bitfinex","ETHUSD",1751066070402,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751066071807,0.2056,2422.9,2422.5,4.33354695]
["bitfinex","ETHUSD",1751066074079,4.33291794,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751066075211,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751066076815,0.7725,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751066090826,0.7725,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751066091996,0.7725,2422.8,2422.4,4.33452449]
["bitfinex","ETHUSD",1751066096526,4.90009433,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751066096730,0.2056,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751066103105,4.12820755,2422.4,2422.0,0.001]
["bitfinex","ETHUSD",1751066103305,0.7864,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066103523,1.87915766,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066103720,0.7864,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066104049,4.91504869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066105143,0.7864,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066108115,4.91504869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066108650,0.7864,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066109550,4.91504869,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066109739,5.98900851,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066110341,14.17272577,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066112018,20.82172577,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066112419,61.37172577,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066120442,31.37172577,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751066144557,31.37172577,2422.1,2422.0,0.0001904]
["bitfinex","ETHUSD",1751066146852,4.12967169,2421.5,2421.4,0.6911904]
["bitfinex","ETHUSD",1751066153983,5.11514224,2421.4,2421.0,0.001]
["bitfinex","ETHUSD",1751066154266,22.31514224,2421.4,2421.0,0.001]
["bitfinex","ETHUSD",1751066154782,52.31514224,2421.4,2421.0,0.001]
["bitfinex","ETHUSD",1751066154944,23.64280064,2421.2,2421.0,0.001]
["bitfinex","ETHUSD",1751066155253,30.29280064,2421.2,2421.0,0.001]
["bitfinex","ETHUSD",1751066155459,34.1480684,2421.2,2421.0,0.001]
["bitfinex","ETHUSD",1751066156765,35.8440684,2421.2,2421.0,0.001]
["bitfinex","ETHUSD",1751066157069,27.4980684,2421.2,2421.0,0.001]
["bitfinex","ETHUSD",1751066157227,35.8440684,2421.2,2421.0,0.001]
["bitfinex","ETHUSD",1751066159645,19.31435114,2421.2,2421.0,0.001]
["bitfinex","ETHUSD",1751066159853,26.88245114,2421.2,2421.0,0.001]
["bitfinex","ETHUSD",1751066160996,11.696,2421.2,2421.1,0.7655]
["bitfinex","ETHUSD",1751066161287,15.82618338,2421.2,2421.1,0.7655]
["bitfinex","ETHUSD",1751066161465,11.696,2421.2,2421.1,0.7655]
["bitfinex","ETHUSD",1751066162089,15.82618338,2421.2,2421.1,0.7655]
["bitfinex","ETHUSD",1751066162278,11.696,2421.2,2421.1,0.7655]
["bitfinex","ETHUSD",1751066162678,15.82618338,2421.2,2421.1,0.7655]
["bitfinex","ETHUSD",1751066162884,11.696,2421.2,2421.1,0.7655]
["bitfinex","ETHUSD",1751066163552,1.696,2421.2,2421.1,0.7655]
["bitfinex","ETHUSD",1751066163895,1.9024,2421.2,2421.1,0.7655]
["bitfinex","ETHUSD",1751066164778,11.697,2421.5,2421.1,4.89584697]
["bitfinex","ETHUSD",1751066164980,0.2064,2421.4,2421.2,0.7918]
["bitfinex","ETHUSD",1751066165166,4.33624394,2421.4,2421.2,0.7918]
["bitfinex","ETHUSD",1751066165370,0.2064,2421.4,2421.2,0.7918]
["bitfinex","ETHUSD",1751066170820,0.2064,2421.4,2421.2,4.92183101]
["bitfinex","ETHUSD",1751066171023,1.697,2421.5,2421.2,4.92189946]
["bitfinex","ETHUSD",1751066171225,1.697,2421.5,2421.2,0.7918]
["bitfinex","ETHUSD",1751066171784,4.12984327,2421.4,2421.2,0.7918]
["bitfinex","ETHUSD",1751066173618,0.2064,2421.3,2421.2,0.7918]
["bitfinex","ETHUSD",1751066176741,4.3364128,2421.3,2421.2,0.7918]
["bitfinex","ETHUSD",1751066176936,4.13018338,2421.2,2421.1,0.001]
["bitfinex","ETHUSD",1751066186005,4.94198338,2421.2,2421.1,0.001]
["bitfinex","ETHUSD",1751066186827,4.13018338,2421.2,2421.1,0.001]
["bitfinex","ETHUSD",1751066189844,4.13009135,2421.3,2421.1,0.001]
["bitfinex","ETHUSD",1751066190550,4.13018338,2421.2,2421.1,0.001]
["bitfinex","ETHUSD",1751066193751,4.13009253,2421.3,2421.1,0.001]
["bitfinex","ETHUSD",1751066195630,4.13018338,2421.2,2421.1,0.001]
["bitfinex","ETHUSD",1751066197142,4.13010334,2421.3,2421.1,0.001]
["bitfinex","ETHUSD",1751066201633,4.13018338,2421.2,2421.1,0.001]
["bitfinex","ETHUSD",1751066208883,4.94169143,2421.4,2421.1,0.001]
["bitfinex","ETHUSD",1751066209065,1.9024,2421.4,2421.1,4.92895424]
["bitfinex","ETHUSD",1751066209384,1.9024,2421.4,2421.1,0.7987]
["bitfinex","ETHUSD",1751066214101,1.9024,2421.4,2421.1,4.92904811]
["bitfinex","ETHUSD",1751066217891,1.9024,2421.4,2421.2,0.8049]
["bitfinex","ETHUSD",1751066222108,6.03237619,2421.4,2421.2,0.8049]
["bitfinex","ETHUSD",1751066223605,1.9024,2421.4,2421.2,0.8049]
["bitfinex","ETHUSD",1751066224407,6.03226538,2421.4,2421.2,0.8049]
["bitfinex","ETHUSD",1751066225802,1.9024,2421.4,2421.2,0.8049]
["bitfinex","ETHUSD",1751066227913,0.2064,2421.4,2421.2,4.93498729]
["bitfinex","ETHUSD",1751066228077,1.695,2421.5,2421.3,0.8149]
["bitfinex","ETHUSD",1751066228907,1.695,2422.1,2421.8,4.12903797]
["bitfinex","ETHUSD",1751066229072,4.13043391,2422.3,2421.9,0.8149]
["bitfinex","ETHUSD",1751066229273,5.82539704,2422.3,2421.9,0.8149]
["bitfinex","ETHUSD",1751066229680,1.697,2422.3,2421.9,0.8149]
["bitfinex","ETHUSD",1751066230395,5.82531918,2422.3,2421.9,0.8149]
["bitfinex","ETHUSD",1751066232099,1.697,2422.3,2421.9,4.94388696]
["bitfinex","ETHUSD",1751066232635,1.697,2422.3,2421.9,0.8149]
["bitfinex","ETHUSD",1751066233253,5.82535096,2422.3,2421.9,0.8149]
["bitfinex","ETHUSD",1751066234042,1.697,2422.3,2421.9,0.8149]
["bitfinex","ETHUSD",1751066234958,1.697,2422.3,2421.9,4.94387274]
["bitfinex","ETHUSD",1751066237353,1.697,2422.3,2421.9,0.8149]
["bitfinex","ETHUSD",1751066237718,1.697,2422.3,2421.9,4.94388652]
["bitfinex","ETHUSD",1751066238957,1.9034,2422.3,2421.9,5.15028652]
["bitfinex","ETHUSD",1751066241072,1.9034,2422.3,2421.9,1.0213]
["bitfinex","ETHUSD",1751066241541,4.33497098,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1751066241740,4.33497098,2422.2,2421.7,4.33569259]
["bitfinex","ETHUSD",1751066241951,0.2064,2422.2,2421.7,4.33569259]
["bitfinex","ETHUSD",1751066242175,0.2064,2422.2,2421.8,4.12915909]
["bitfinex","ETHUSD",1751066251312,0.2064,2422.2,2421.7,4.33563705]
["bitfinex","ETHUSD",1751066251467,4.33489956,2422.2,2421.7,4.33563705]
["bitfinex","ETHUSD",1751066253748,0.2064,2422.2,2421.8,4.1291318]
["bitfinex","ETHUSD",1751066254481,0.2064,2422.2,2421.7,4.33563675]
["bitfinex","ETHUSD",1751066254889,0.2064,2422.2,2421.8,4.12914541]
["bitfinex","ETHUSD",1751066260515,0.2064,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1751066260715,0.7839,2421.8,2421.2,0.8162]
["bitfinex","ETHUSD",1751066261010,6.81350578,2421.8,2421.3,10.98341]
["bitfinex","ETHUSD",1751066261316,6.81350578,2421.8,2421.3,6.8534]
["bitfinex","ETHUSD",1751066261674,4.12935424,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751066261873,4.81070482,2421.7,2421.3,6.8534]
["bitfinex","ETHUSD",1751066262290,0.68135058,2421.7,2421.3,6.8534]
["bitfinex","ETHUSD",1751066262488,0.68135058,2421.7,2421.3,10.98341073]
["bitfinex","ETHUSD",1751066264606,1.9004,2421.8,2421.4,4.12975137]
["bitfinex","ETHUSD",1751066264796,1.9004,2421.8,2421.4,10.77675137]
["bitfinex","ETHUSD",1751066267957,1.9004,2421.8,2421.5,4.12966004]
["bitfinex","ETHUSD",1751066275282,1.9004,2421.8,2421.4,6.647]
["bitfinex","ETHUSD",1751066275483,1.694,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751066277388,1.694,2421.8,2421.7,10.77733063]
["bitfinex","ETHUSD",1751066278851,1.694,2421.8,2421.7,6.648]
["bitfinex","ETHUSD",1751066279061,1.694,2421.8,2421.6,4.129429]
["bitfinex","ETHUSD",1751066279389,1.694,2421.8,2421.6,10.776429]
["bitfinex","ETHUSD",1751066280671,1.694,2421.8,2421.6,10.77646869]
["bitfinex","ETHUSD",1751066284297,1.694,2421.8,2421.6,6.647]
["bitfinex","ETHUSD",1751066286412,1.694,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751066286634,4.95647834,2421.7,2421.1,4.13124543]
["bitfinex","ETHUSD",1751066286788,4.12985748,2421.4,2421.1,0.001]
["bitfinex","ETHUSD",1751066287105,0.2064,2421.3,2421.1,6.648]
["bitfinex","ETHUSD",1751066289620,0.2064,2421.3,2421.1,0.001]
["bitfinex","ETHUSD",1751066290817,0.2064,2421.3,2421.1,4.13129075]
["bitfinex","ETHUSD",1751066291018,0.2064,2421.3,2421.1,0.7853]
["bitfinex","ETHUSD",1751066291227,0.2064,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1751066291520,0.2064,2421.3,2421.1,0.7853]
["bitfinex","ETHUSD",1751066292622,1.008,2421.3,2421.1,0.001]
["bitfinex","ETHUSD",1751066294927,2.702,2421.3,2421.1,0.001]
["bitfinex","ETHUSD",1751066296037,7.72177874,2421.3,2421.1,0.001]
["bitfinex","ETHUSD",1751066298912,4.13018338,2421.2,2421.1,0.001]
["bitfinex","ETHUSD",1751066301445,4.93398338,2421.2,2421.1,0.001]
["bitfinex","ETHUSD",1751066310172,30.34570064,2421.2,2421.1,0.001]
["bitfinex","ETHUSD",1751066310931,15.50775397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066311135,19.52107821,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066312460,18.97107821,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066312968,19.52107821,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066320260,25.64807821,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066326055,24.82067821,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066326375,22.51535397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066331277,23.30925397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066339484,22.51535397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066339649,15.84035397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066339853,5.84035397,2421.1,2421.0,0.75458383]
["bitfinex","ETHUSD",1751066340086,15.84035397,2421.1,2421.0,0.75458383]
["bitfinex","ETHUSD",1751066344688,1.71,2421.1,2421.0,0.75458383]
["bitfinex","ETHUSD",1751066344890,0.2064,2421.2,2421.0,0.75458383]
["bitfinex","ETHUSD",1751066345188,10.2064,2421.3,2421.0,0.75458383]
["bitfinex","ETHUSD",1751066345410,0.2064,2421.3,2421.0,0.75458383]
["bitfinex","ETHUSD",1751066345612,10.2064,2421.3,2421.0,0.75458383]
["bitfinex","ETHUSD",1751066351936,0.2064,2421.3,2421.0,0.75458383]
["bitfinex","ETHUSD",1751066352083,1.703,2421.7,2421.2,0.8089]
["bitfinex","ETHUSD",1751066352286,1.703,2421.7,2421.4,0.8089]
["bitfinex","ETHUSD",1751066352287,1.9094,2421.7,2421.4,0.8089]
["bitfinex","ETHUSD",1751066353303,6.03874981,2421.7,2421.4,0.8089]
["bitfinex","ETHUSD",1751066353509,4.12950979,2421.6,2421.4,0.8089]
["bitfinex","ETHUSD",1751066354090,6.03881312,2421.7,2421.4,0.8089]
["bitfinex","ETHUSD",1751066356000,4.12952377,2421.6,2421.4,0.8089]
["bitfinex","ETHUSD",1751066356726,6.03879574,2421.7,2421.4,0.8089]
["bitfinex","ETHUSD",1751066357722,1.9094,2421.7,2421.4,0.8089]
["bitfinex","ETHUSD",1751066357922,10.0,2421.8,2421.2,0.8088]
["bitfinex","ETHUSD",1751066358216,10.0,2421.8,2421.0,8.18400109]
["bitfinex","ETHUSD",1751066358217,10.0,2421.8,2421.6,0.8088]
["bitfinex","ETHUSD",1751066358419,4.12933063,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751066358804,14.12924737,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751066360224,14.12923996,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751066360928,4.12935328,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751066367236,14.12924958,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751066367605,4.12935177,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751066370536,14.1292029,2421.8,2421.4,0.8088]
["bitfinex","ETHUSD",1751066370750,16.15992679,2421.8,2421.4,0.8088]
["bitfinex","ETHUSD",1751066371428,4.12943692,2421.7,2421.4,0.8088]
["bitfinex","ETHUSD",1751066372253,14.33564273,2421.8,2421.4,0.8088]
["bitfinex","ETHUSD",1751066377262,11.702,2421.8,2421.5,0.8208]
["bitfinex","ETHUSD",1751066377468,1.702,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751066380170,4.12936795,2421.7,2421.5,0.8208]
["bitfinex","ETHUSD",1751066380468,4.12933063,2421.7,2421.3,1.0059]
["bitfinex","ETHUSD",1751066380642,7.46515957,2421.8,2421.3,1.0059]
["bitfinex","ETHUSD",1751066380842,7.46515957,2421.8,2421.3,5.13591182]
["bitfinex","ETHUSD",1751066381059,7.46515957,2421.8,2421.3,1.0059]
["bitfinex","ETHUSD",1751066381263,4.12933964,2421.7,2421.3,1.0059]
["bitfinex","ETHUSD",1751066388393,4.12952083,2421.6,2421.3,1.0059]
["bitfinex","ETHUSD",1751066394113,4.12942002,2421.7,2421.3,1.0059]
["bitfinex","ETHUSD",1751066397014,4.12950981,2421.6,2421.3,1.0059]
["bitfinex","ETHUSD",1751066398503,4.12950981,2421.6,2421.0,0.76248383]
["bitfinex","ETHUSD",1751066398504,4.12999377,2421.4,2421.0,0.76248383]
["bitfinex","ETHUSD",1751066398825,4.13002408,2421.3,2421.0,0.96888383]
["bitfinex","ETHUSD",1751066399436,4.13019187,2421.2,2421.0,0.20668383]
["bitfinex","ETHUSD",1751066399596,0.2064,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066408175,0.2064,2421.2,2421.1,4.90705397]
["bitfinex","ETHUSD",1751066408320,1.697,2421.4,2421.1,0.9831]
["bitfinex","ETHUSD",1751066409034,7.59869642,2421.4,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066409235,4.3364128,2421.3,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066409654,4.13022412,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066411656,4.33643737,2421.3,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066411657,4.33647044,2421.3,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066413563,4.13021504,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066415158,4.33646958,2421.3,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066415364,5.52997967,2421.3,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066417365,4.33646958,2421.3,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066418562,7.59863134,2421.4,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066418563,4.89665397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066427269,4.13035397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066427466,14.13021728,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066427668,1.697,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066427872,1.9034,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066428895,1.697,2421.1,2421.0,4.1308084]
["bitfinex","ETHUSD",1751066429072,1.697,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066432076,1.697,2421.1,2421.0,4.1308084]
["bitfinex","ETHUSD",1751066432890,1.697,2421.1,2421.0,5.1041084]
["bitfinex","ETHUSD",1751066434371,1.697,2421.1,2421.0,0.97358383]
["bitfinex","ETHUSD",1751066434997,1.697,2421.1,2421.0,5.1041084]
["bitfinex","ETHUSD",1751066440982,1.697,2421.1,2421.0,0.97358383]
["bitfinex","ETHUSD",1751066443420,1.697,2421.1,2421.0,5.1041084]
["bitfinex","ETHUSD",1751066445399,1.697,2421.1,2421.0,0.97358383]
["bitfinex","ETHUSD",1751066454626,1.697,2421.1,2421.0,0.20668383]
["bitfinex","ETHUSD",1751066464274,4.13018477,2421.2,2421.0,0.20668383]
["bitfinex","ETHUSD",1751066465790,5.82610529,2421.3,2421.0,0.20668383]
["bitfinex","ETHUSD",1751066466485,4.13035397,2421.1,2421.0,0.20668383]
["bitfinex","ETHUSD",1751066466643,4.95615397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066467882,4.33667649,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066468268,4.13035397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066472101,4.95955397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066472255,5.80276713,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066474793,1.67241316,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066475086,4.33662018,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066475292,4.13035397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066477962,4.91205397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066480993,4.13035397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066485504,6.22505791,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066488176,4.13035397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066489105,4.33666471,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066489507,4.13035397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066492893,1.9074,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066493591,6.03760142,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066495118,1.9074,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066495319,1.9074,2421.2,2421.1,0.7607]
["bitfinex","ETHUSD",1751066496002,1.9074,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066496400,6.03764326,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066496600,7.29174398,2421.2,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066497836,4.13035397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066504710,9.86442325,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066506738,4.13035397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066525574,21.59435397,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066525785,33.91787494,2421.1,2421.0,0.00028383]
["bitfinex","ETHUSD",1751066526484,4.13137781,2420.5,2420.4,0.001]
["bitfinex","ETHUSD",1751066526692,29.58181067,2420.5,2420.4,0.001]
["bitfinex","ETHUSD",1751066528415,14.1315485,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751066528565,23.34904529,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751066528891,27.36236953,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751066529794,27.87409732,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751066530164,28.42409732,2420.4,2420.3,0.001]
["bitfinex","ETHUSD",1751066532697,28.42409732,2420.4,2420.1,0.1994756]
["bitfinex","ETHUSD",1751066532698,4.13188992,2420.2,2420.1,0.1994756]
["bitfinex","ETHUSD",1751066532897,4.1331067,2419.5,2419.3,0.001]
["bitfinex","ETHUSD",1751066533100,8.365,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066533299,12.49825617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066533480,22.49825617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066541205,14.13325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066541387,22.50725617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066541987,14.13325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066542186,22.50625617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066542587,14.13325617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066542792,22.50525617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066543012,10.0,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066543311,1.9114,2419.4,2419.3,0.7627]
["bitfinex","ETHUSD",1751066545410,6.04465617,2419.4,2419.3,0.7627]
["bitfinex","ETHUSD",1751066545778,1.9114,2419.4,2419.3,0.7627]
["bitfinex","ETHUSD",1751066547384,6.04465617,2419.4,2419.3,0.7627]
["bitfinex","ETHUSD",1751066547987,6.04465617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066551416,12.71765617,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066561946,35.28981419,2419.4,2419.3,0.001]
["bitfinex","ETHUSD",1751066563065,4.13496526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066563271,1.705,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066563589,1.9114,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066563733,6.04636526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066564159,1.9114,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066565640,1.705,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066566134,1.705,2418.5,2418.4,0.755]
["bitfinex","ETHUSD",1751066566356,5.83979429,2418.5,2418.4,0.755]
["bitfinex","ETHUSD",1751066566554,1.705,2418.5,2418.4,0.755]
["bitfinex","ETHUSD",1751066567443,1.713,2418.5,2418.4,0.755]
["bitfinex","ETHUSD",1751066568351,1.713,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1751066572990,1.9194,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1751066573508,6.05420187,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1751066573812,0.2064,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1751066573961,1.9204,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1751066579763,6.05521456,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1751066580196,1.9204,2418.5,2418.3,0.001]
["bitfinex","ETHUSD",1751066580898,1.714,2418.5,2418.3,4.94693115]
["bitfinex","ETHUSD",1751066581080,1.714,2418.5,2418.3,5.15333115]
["bitfinex","ETHUSD",1751066582701,10.2064,2418.8,2418.3,1.0183]
["bitfinex","ETHUSD",1751066582868,1.714,2418.7,2418.3,5.15336492]
["bitfinex","ETHUSD",1751066583068,1.714,2418.7,2418.3,1.0183]
["bitfinex","ETHUSD",1751066583298,1.714,2418.7,2418.3,5.15343535]
["bitfinex","ETHUSD",1751066584589,1.714,2418.7,2418.4,4.13494006]
["bitfinex","ETHUSD",1751066585601,1.714,2418.7,2418.3,5.15340124]
["bitfinex","ETHUSD",1751066585801,1.714,2418.7,2418.5,0.8126]
["bitfinex","ETHUSD",1751066586572,16.8894,2418.8,2418.5,0.8126]
["bitfinex","ETHUSD",1751066586573,0.2064,2418.8,2418.5,0.8126]
["bitfinex","ETHUSD",1751066586894,1.714,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751066589791,1.714,2418.8,2418.6,4.34102224]
["bitfinex","ETHUSD",1751066590001,4.34018368,2419.1,2418.7,0.8126]
["bitfinex","ETHUSD",1751066590192,11.714,2419.0,2418.7,0.8126]
["bitfinex","ETHUSD",1751066590393,1.714,2419.0,2418.7,4.94704601]
["bitfinex","ETHUSD",1751066590921,1.714,2419.1,2418.7,4.94699587]
["bitfinex","ETHUSD",1751066591078,1.714,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751066597688,1.708,2419.2,2419.0,0.8084]
["bitfinex","ETHUSD",1751066598409,5.84170159,2419.2,2419.0,0.8084]
["bitfinex","ETHUSD",1751066598610,5.84170159,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751066599300,1.708,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751066602216,5.84161559,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751066602830,1.708,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751066603037,1.708,2419.2,2419.0,4.13383273]
["bitfinex","ETHUSD",1751066603198,1.708,2419.2,2418.9,4.34042276]
["bitfinex","ETHUSD",1751066603912,1.708,2419.3,2418.9,4.34042276]
["bitfinex","ETHUSD",1751066605415,1.708,2419.3,2419.0,4.90313595]
["bitfinex","ETHUSD",1751066605739,1.708,2419.3,2419.0,0.7692]
["bitfinex","ETHUSD",1751066605901,10.1274,2419.4,2419.0,0.7692]
["bitfinex","ETHUSD",1751066606226,1.708,2419.3,2419.0,0.7692]
["bitfinex","ETHUSD",1751066606825,14.26066338,2419.4,2419.0,0.7692]
["bitfinex","ETHUSD",1751066607028,1.708,2419.3,2419.0,0.7692]
["bitfinex","ETHUSD",1751066607527,14.26066338,2419.4,2419.0,0.7692]
["bitfinex","ETHUSD",1751066607727,1.708,2419.3,2419.0,0.7692]
["bitfinex","ETHUSD",1751066608219,1.708,2419.3,2419.0,4.90309067]
["bitfinex","ETHUSD",1751066609444,0.8192,2420.2,2419.4,0.7692]
["bitfinex","ETHUSD",1751066609748,8.20009679,2420.0,2419.4,4.90234564]
["bitfinex","ETHUSD",1751066609947,4.13241013,2419.9,2419.4,4.90234564]
["bitfinex","ETHUSD",1751066610152,1.708,2420.1,2419.7,4.13257377]
["bitfinex","ETHUSD",1751066610451,6.78602436,2420.3,2419.9,0.756]
["bitfinex","ETHUSD",1751066610452,0.002,2420.3,2419.9,0.756]
["bitfinex","ETHUSD",1751066610610,0.002,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1751066611626,0.2084,2420.3,2419.9,0.9624]
["bitfinex","ETHUSD",1751066611829,4.34016822,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751066613343,4.13202646,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751066613925,4.34016354,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751066616140,0.8231,2420.2,2419.6,4.13282007]
["bitfinex","ETHUSD",1751066616339,4.13240968,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751066616530,5.84040968,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751066617048,1.708,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751066617250,1.708,2419.9,2419.5,4.33947104]
["bitfinex","ETHUSD",1751066620349,1.708,2419.9,2419.6,4.13285914]
["bitfinex","ETHUSD",1751066622660,0.2064,2420.0,2419.7,4.13264546]
["bitfinex","ETHUSD",1751066622974,1.708,2419.9,2419.7,4.33904546]
["bitfinex","ETHUSD",1751066623777,1.708,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1751066628377,1.708,2419.9,2419.7,4.33906016]
["bitfinex","ETHUSD",1751066629477,1.708,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751066631783,1.708,2419.9,2419.7,4.33905714]
["bitfinex","ETHUSD",1751066632489,1.708,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751066633149,1.708,2419.9,2419.7,4.33909305]
["bitfinex","ETHUSD",1751066633551,1.708,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751066633746,1.708,2419.9,2419.7,4.93112697]
["bitfinex","ETHUSD",1751066633980,1.708,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1751066638991,1.708,2419.9,2419.8,5.14097293]
["bitfinex","ETHUSD",1751066643593,1.708,2419.9,2419.8,1.0084]
["bitfinex","ETHUSD",1751066643886,1.708,2419.9,2419.8,5.14097293]
["bitfinex","ETHUSD",1751066645789,1.715,2420.3,2419.9,4.13227865]
["bitfinex","ETHUSD",1751066646011,3.39800885,2420.3,2419.8,5.1409004]
["bitfinex","ETHUSD",1751066646313,3.39800885,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751066646703,3.39800885,2420.3,2420.0,4.33858635]
["bitfinex","ETHUSD",1751066646897,1.715,2420.3,2420.0,4.33858635]
["bitfinex","ETHUSD",1751066647103,1.715,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751066648212,1.715,2420.3,2420.0,4.33860954]
["bitfinex","ETHUSD",1751066648713,1.715,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751066653998,1.715,2420.3,2420.0,4.33859863]
["bitfinex","ETHUSD",1751066655015,1.715,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751066655224,1.715,2420.3,2419.8,0.802]
["bitfinex","ETHUSD",1751066655386,1.715,2420.3,2420.1,4.3383137]
["bitfinex","ETHUSD",1751066663898,0.002,2420.3,2420.1,4.3383137]
["bitfinex","ETHUSD",1751066664099,1.707,2420.3,2420.1,4.3383137]
["bitfinex","ETHUSD",1751066667438,1.707,2420.3,2417.0,10.68670327]
["bitfinex","ETHUSD",1751066667439,0.8044,2419.9,2419.3,4.75]
["bitfinex","ETHUSD",1751066667736,1.0108,2420.1,2419.6,4.33923139]
["bitfinex","ETHUSD",1751066668037,5.14287967,2420.1,2419.6,4.33923139]
["bitfinex","ETHUSD",1751066668933,1.0108,2420.1,2419.6,4.33923139]
["bitfinex","ETHUSD",1751066669145,5.14286702,2420.1,2419.6,4.33923139]
["bitfinex","ETHUSD",1751066669306,6.4214296,2420.1,2419.6,4.33923139]
["bitfinex","ETHUSD",1751066670338,4.13225412,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751066671750,4.1322314,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751066674337,6.4215171,2420.1,2419.6,4.33930597]
["bitfinex","ETHUSD",1751066677036,4.13225126,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751066677332,6.18759336,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751066677965,0.7515,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751066678181,5.8381809,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751066678330,5.20555848,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751066678731,1.07227087,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751066679140,1.07227087,2419.4,2419.1,4.34016538]
["bitfinex","ETHUSD",1751066679355,1.9114,2419.5,2419.1,4.34016538]
["bitfinex","ETHUSD",1751066680236,1.706,2419.5,2419.2,4.89872949]
["bitfinex","ETHUSD",1751066680567,1.706,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751066686771,5.83911362,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751066687462,4.89885617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751066689378,0.7656,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751066689872,4.89885617,2419.4,2418.9,4.13403152]
["bitfinex","ETHUSD",1751066690079,4.89885617,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751066690282,0.7656,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751066690447,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751066691890,4.50309901,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751066692476,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751066693244,4.5030868,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751066697700,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751066698803,5.07380678,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751066699506,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751066700705,4.93899788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751066704212,4.93899788,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751066704213,4.13407158,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751066704412,5.84007158,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751066705176,4.13411054,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1751066705382,0.7866,2418.9,2418.3,0.7683]
["bitfinex","ETHUSD",1751066705580,4.13438863,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1751066706516,4.1344731,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1751066707321,18.98669679,2418.9,2418.3,0.001]
["bitfinex","ETHUSD",1751066707622,4.34085677,2418.7,2418.3,0.2074]
["bitfinex","ETHUSD",1751066707830,4.34085677,2418.7,2418.4,0.7673]
["bitfinex","ETHUSD",1751066707831,0.2064,2418.7,2418.4,0.7673]
["bitfinex","ETHUSD",1751066708123,1.706,2418.6,2418.4,0.7673]
["bitfinex","ETHUSD",1751066709511,0.2064,2418.7,2418.4,4.90225956]
["bitfinex","ETHUSD",1751066709737,0.2064,2419.0,2418.6,4.13461647]
["bitfinex","ETHUSD",1751066709929,4.92041124,2419.1,2418.6,4.13461647]
["bitfinex","ETHUSD",1751066709930,1.706,2418.9,2418.6,0.7673]
["bitfinex","ETHUSD",1751066710222,1.706,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751066712427,1.706,2418.9,2418.7,4.34084538]
["bitfinex","ETHUSD",1751066714337,1.706,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751066715343,1.706,2418.9,2418.7,4.34082885]
["bitfinex","ETHUSD",1751066716238,1.706,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751066728652,1.706,2418.9,2418.7,4.34082185]
["bitfinex","ETHUSD",1751066729360,1.706,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751066738762,1.704,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751066742175,1.704,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1751066743376,0.2064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751066743550,1.704,2419.0,2418.9,4.13402943]
["bitfinex","ETHUSD",1751066743751,1.704,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751066743957,1.704,2419.1,2419.0,4.133826]
["bitfinex","ETHUSD",1751066744159,1.704,2419.1,2418.9,5.11342407]
["bitfinex","ETHUSD",1751066744359,1.704,2419.1,2418.9,0.9794]
["bitfinex","ETHUSD",1751066744681,1.704,2419.1,2418.9,5.11347293]
["bitfinex","ETHUSD",1751066746291,1.704,2419.0,2418.9,5.11347293]
["bitfinex","ETHUSD",1751066747395,1.704,2419.0,2418.9,4.34047293]
["bitfinex","ETHUSD",1751066747968,0.8136,2419.4,2419.0,4.13382164]
["bitfinex","ETHUSD",1751066748177,1.704,2419.3,2419.0,4.13382164]
["bitfinex","ETHUSD",1751066748383,1.704,2419.2,2419.0,4.34022164]
["bitfinex","ETHUSD",1751066749458,0.8136,2419.4,2419.1,4.13376087]
["bitfinex","ETHUSD",1751066749656,1.704,2419.3,2419.1,4.13376087]
["bitfinex","ETHUSD",1751066749881,0.8136,2419.4,2419.1,4.13376087]
["bitfinex","ETHUSD",1751066750089,1.704,2419.3,2419.1,4.13376087]
["bitfinex","ETHUSD",1751066756201,1.704,2419.3,2419.0,4.34024896]
["bitfinex","ETHUSD",1751066757313,0.8136,2419.4,2419.0,4.34024896]
["bitfinex","ETHUSD",1751066757314,0.8136,2419.4,2419.1,4.13374744]
["bitfinex","ETHUSD",1751066757467,1.707,2419.3,2419.1,4.13374744]
["bitfinex","ETHUSD",1751066759823,1.707,2419.3,2419.0,4.34025461]
["bitfinex","ETHUSD",1751066760916,1.707,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751066761122,2.39302679,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751066761323,1.707,2419.3,2419.1,4.13372402]
["bitfinex","ETHUSD",1751066761718,1.707,2419.3,2419.0,4.34027325]
["bitfinex","ETHUSD",1751066762532,1.707,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751066763212,1.707,2419.3,2419.0,4.34032116]
["bitfinex","ETHUSD",1751066764240,0.8332,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751066767647,4.96680737,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751066768024,4.13376875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751066768212,4.13376875,2419.1,2418.6,4.13454124]
["bitfinex","ETHUSD",1751066768413,4.13376875,2419.1,2418.4,4.13490567]
["bitfinex","ETHUSD",1751066768414,4.13411054,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1751066768612,4.9536242,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751066768840,0.8196,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751066771342,1.707,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1751066775762,1.0266,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751066776063,1.707,2419.0,2418.9,4.13396429]
["bitfinex","ETHUSD",1751066776213,1.707,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751066776846,1.707,2419.1,2419.0,4.34033964]
["bitfinex","ETHUSD",1751066777222,14.87403371,2419.7,2419.0,0.7564]
["bitfinex","ETHUSD",1751066777423,1.707,2419.6,2419.2,4.13359788]
["bitfinex","ETHUSD",1751066777624,10.9476,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751066777849,1.707,2419.5,2419.3,4.33974072]
["bitfinex","ETHUSD",1751066778654,1.707,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751066784986,5.84023622,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751066785449,1.707,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751066786182,9.00274565,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751066786341,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751066786677,4.93767954,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751066786876,1.714,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751066791379,5.84793964,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751066791587,5.84793964,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751066792884,1.714,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751066797284,5.84794239,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751066797923,1.714,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751066798224,1.714,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751066804333,1.714,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751066805004,1.714,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1751066805208,1.714,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751066806795,1.714,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1751066807196,1.714,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751066810236,5.14407708,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751066810420,1.714,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751066817034,1.714,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1751066818928,1.0103,2419.1,2418.7,4.34085239]
["bitfinex","ETHUSD",1751066819132,1.708,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1751066822247,1.0103,2419.1,2418.7,4.34085239]
["bitfinex","ETHUSD",1751066822460,1.708,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1751066829243,1.708,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751066829762,1.708,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1751066832460,1.708,2418.8,2418.7,5.71301774]
["bitfinex","ETHUSD",1751066833358,10.7957,2419.3,2418.9,4.13410058]
["bitfinex","ETHUSD",1751066833564,4.19310221,2419.2,2418.9,4.13410058]
["bitfinex","ETHUSD",1751066833768,1.708,2419.1,2418.8,0.55]
["bitfinex","ETHUSD",1751066834072,1.708,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751066834970,1.708,2419.1,2419.0,4.34033964]
["bitfinex","ETHUSD",1751066835471,1.708,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751066853297,0.7874,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751066853473,1.705,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751066861709,1.705,2419.1,2419.0,4.34033964]
["bitfinex","ETHUSD",1751066861917,1.705,2419.1,2419.0,4.89033964]
["bitfinex","ETHUSD",1751066862106,1.705,2419.1,2419.0,0.7564]
["bitfinex","ETHUSD",1751066867336,10.0,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751066867553,1.705,2419.2,2419.0,0.7564]
["bitfinex","ETHUSD",1751066878612,1.705,2419.2,2419.0,4.89033263]
["bitfinex","ETHUSD",1751066878812,11.53255206,2419.5,2419.0,4.89033263]
["bitfinex","ETHUSD",1751066878813,1.704,2419.8,2419.5,4.13291588]
["bitfinex","ETHUSD",1751066879027,1.704,2419.8,2419.4,7.219]
["bitfinex","ETHUSD",1751066879337,1.704,2419.8,2419.7,4.68274372]
["bitfinex","ETHUSD",1751066888915,1.704,2419.8,2419.7,4.88914372]
["bitfinex","ETHUSD",1751066890974,1.704,2419.8,2419.7,11.55614372]
["bitfinex","ETHUSD",1751066891539,1.704,2419.8,2419.7,7.4234]
["bitfinex","ETHUSD",1751066891737,1.704,2419.8,2419.7,11.55614372]
["bitfinex","ETHUSD",1751066915347,8.19195261,2420.1,2419.7,11.55614372]
["bitfinex","ETHUSD",1751066915505,1.16141809,2420.0,2419.7,11.55614372]
["bitfinex","ETHUSD",1751066915838,8.19195261,2420.1,2419.7,11.55614372]
["bitfinex","ETHUSD",1751066918045,8.19195261,2420.1,2419.8,4.1325533]
["bitfinex","ETHUSD",1751066918212,8.19195261,2420.1,2419.9,6.664]
["bitfinex","ETHUSD",1751066921646,15.73825261,2420.0,2419.2,0.7912]
["bitfinex","ETHUSD",1751066921815,5.73825261,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751066924950,5.73825261,2419.5,2419.4,6.8704]
["bitfinex","ETHUSD",1751066926147,6.52245261,2419.7,2419.4,6.8704]
["bitfinex","ETHUSD",1751066926322,6.52245261,2419.7,2419.4,11.00364068]
["bitfinex","ETHUSD",1751066930768,8.22545261,2419.7,2419.4,11.00364068]
["bitfinex","ETHUSD",1751066933167,8.22545261,2419.7,2419.5,4.13306334]
["bitfinex","ETHUSD",1751066933551,8.22545261,2419.7,2419.4,11.00358071]
["bitfinex","ETHUSD",1751066934575,5.73825261,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751066934781,5.73825261,2419.5,2419.1,10.79776442]
["bitfinex","ETHUSD",1751066934782,0.8068,2419.4,2419.1,10.79776442]
["bitfinex","ETHUSD",1751066935079,5.73825261,2419.3,2419.1,11.00416442]
["bitfinex","ETHUSD",1751066935442,5.73825261,2419.3,2418.9,4.89008247]
["bitfinex","ETHUSD",1751066935443,5.73825261,2419.3,2418.9,4.13403784]
["bitfinex","ETHUSD",1751066935642,5.94465261,2419.3,2419.1,6.664]
["bitfinex","ETHUSD",1751066935871,7.03313463,2419.3,2419.1,6.664]
["bitfinex","ETHUSD",1751066936372,1.703,2419.2,2419.0,4.13393151]
["bitfinex","ETHUSD",1751066936548,1.703,2419.2,2419.0,10.79793151]
["bitfinex","ETHUSD",1751066936754,1.703,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1751066939673,0.8068,2419.4,2419.1,4.13376875]
["bitfinex","ETHUSD",1751066939877,1.702,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1751066940658,1.702,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1751066941377,1.702,2419.3,2419.1,4.1336928]
["bitfinex","ETHUSD",1751066956407,1.702,2419.3,2419.0,11.00524995]
["bitfinex","ETHUSD",1751066957610,1.702,2419.3,2419.0,4.34024995]
["bitfinex","ETHUSD",1751066957819,1.702,2419.3,2419.1,6.664]
["bitfinex","ETHUSD",1751066958709,7.44367121,2419.3,2419.1,6.664]
["bitfinex","ETHUSD",1751066959679,8.26057121,2419.3,2419.1,6.664]
["bitfinex","ETHUSD",1751066960412,9.93391302,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751066960576,9.93391302,2419.3,2418.7,0.2064]
["bitfinex","ETHUSD",1751066960577,5.74167121,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751066960773,9.87547821,2419.1,2418.8,6.664]
["bitfinex","ETHUSD",1751066960977,5.74167121,2419.1,2418.8,6.664]
["bitfinex","ETHUSD",1751066961407,10.7964,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751066961621,5.74167121,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751066962598,14.93043633,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751066962798,10.0,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751066965531,4.13411388,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751066967631,4.13428146,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751066967828,4.13428146,2418.8,2418.5,6.664]
["bitfinex","ETHUSD",1751066968033,4.13428146,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751066971940,4.13421118,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751066972635,4.1343166,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751066974050,4.81713129,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751066975652,0.68293228,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751066975951,11.0028,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751066976854,4.13412964,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751066978632,14.34040137,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751066978952,14.34040137,2419.0,2418.6,1.0014]
["bitfinex","ETHUSD",1751066979618,14.34040137,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751066979619,4.13412802,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751066984662,9.87777173,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751066986268,10.6744961,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1751066986460,10.6744961,2418.7,2418.3,0.2074]
["bitfinex","ETHUSD",1751066986461,4.13471019,2418.6,2418.3,0.2074]
["bitfinex","ETHUSD",1751066986660,4.13479676,2418.5,2418.3,0.2074]
["bitfinex","ETHUSD",1751066990464,4.13469566,2418.6,2418.3,0.2074]
["bitfinex","ETHUSD",1751066991266,4.13483094,2418.5,2418.3,0.2074]
["bitfinex","ETHUSD",1751066992974,4.13496526,2418.4,2418.3,0.2074]
["bitfinex","ETHUSD",1751066993270,15.8622416,2418.5,2418.3,0.2074]
["bitfinex","ETHUSD",1751066995387,14.89376526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066995591,21.55676526,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066995748,24.70599585,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066997884,18.04299585,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066998185,34.61714724,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066999186,27.95314724,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751066999391,34.62214724,2418.4,2418.3,0.001]
["bitfinex","ETHUSD",1751067002004,34.62214724,2418.4,2415.4,0.21588369]
["bitfinex","ETHUSD",1751067002005,0.7546,2417.5,2415.4,0.21588369]
["bitfinex","ETHUSD",1751067002292,8.20815139,2416.6,2416.2,4.13868863]
["bitfinex","ETHUSD",1751067002476,8.96275139,2417.1,2415.2,4.3619105]
["bitfinex","ETHUSD",1751067002653,10.0,2416.9,2416.3,0.7747]
["bitfinex","ETHUSD",1751067002867,0.7546,2417.1,2416.3,0.7747]
["bitfinex","ETHUSD",1751067003073,1.798,2417.6,2416.5,0.7747]
["bitfinex","ETHUSD",1751067003305,1.798,2417.6,2416.7,4.68786278]
["bitfinex","ETHUSD",1751067003306,4.13679948,2417.4,2416.7,4.68786278]
["bitfinex","ETHUSD",1751067003502,4.13679948,2417.4,2416.9,0.55]
["bitfinex","ETHUSD",1751067004174,15.93450647,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1751067004374,19.03577226,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1751067004575,14.89926579,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1751067005205,14.89926579,2417.5,2416.9,4.68747757]
["bitfinex","ETHUSD",1751067005586,19.03578069,2417.5,2416.9,4.68747757]
["bitfinex","ETHUSD",1751067006104,19.03578069,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1751067006317,7.54807143,2417.4,2416.9,0.55]
["bitfinex","ETHUSD",1751067007213,7.54807143,2417.4,2416.8,4.13764318]
["bitfinex","ETHUSD",1751067007214,7.54807143,2417.4,2416.7,4.68780648]
["bitfinex","ETHUSD",1751067007388,7.54807143,2417.4,2416.9,0.55]
["bitfinex","ETHUSD",1751067007592,3.41139321,2417.4,2416.9,0.55]
["bitfinex","ETHUSD",1751067007789,3.41139321,2417.4,2416.8,4.13768087]
["bitfinex","ETHUSD",1751067008102,11.798,2417.5,2417.1,0.7529]
["bitfinex","ETHUSD",1751067008416,11.799,2417.5,2417.1,0.7529]
["bitfinex","ETHUSD",1751067008711,11.799,2417.5,2417.1,4.89007391]
["bitfinex","ETHUSD",1751067008908,11.799,2417.5,2417.1,0.7529]
["bitfinex","ETHUSD",1751067009127,11.799,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1751067009128,8.20815139,2417.2,2416.9,0.55]
["bitfinex","ETHUSD",1751067009879,14.34555784,2417.4,2416.9,0.55]
["bitfinex","ETHUSD",1751067011416,4.13685839,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1751067011633,14.34561123,2417.4,2416.9,0.55]
["bitfinex","ETHUSD",1751067011783,5.70695519,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1751067011983,5.70695519,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1751067012429,5.70695519,2417.3,2417.1,0.7614]
["bitfinex","ETHUSD",1751067012430,1.57010532,2417.3,2417.1,0.7614]
["bitfinex","ETHUSD",1751067012579,11.799,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1751067012785,11.799,2417.6,2417.2,0.7564]
["bitfinex","ETHUSD",1751067013079,1.799,2417.6,2417.2,0.7564]
["bitfinex","ETHUSD",1751067013320,1.799,2417.6,2417.2,4.89326081]
["bitfinex","ETHUSD",1751067013522,1.799,2417.6,2417.3,4.13668313]
["bitfinex","ETHUSD",1751067013809,2.0054,2417.8,2417.4,0.7564]
["bitfinex","ETHUSD",1751067014010,11.65653134,2417.8,2417.4,0.7564]
["bitfinex","ETHUSD",1751067014382,1.5,2417.9,2417.5,0.7614]
["bitfinex","ETHUSD",1751067014579,3.299,2417.9,2417.6,0.7564]
["bitfinex","ETHUSD",1751067014826,1.5,2417.9,2417.6,0.7564]
["bitfinex","ETHUSD",1751067015001,12.0054,2418.0,2417.6,0.7564]
["bitfinex","ETHUSD",1751067015199,6.14105844,2418.0,2417.6,0.7564]
["bitfinex","ETHUSD",1751067015410,8.44105576,2418.0,2417.6,0.7564]
["bitfinex","ETHUSD",1751067015619,1.799,2418.2,2417.7,4.13605745]
["bitfinex","ETHUSD",1751067015830,6.14073215,2418.2,2417.7,0.2064]
["bitfinex","ETHUSD",1751067016036,10.0,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1751067016339,4.13573611,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1751067019639,1.0,2417.8,2417.7,0.7564]
["bitfinex","ETHUSD",1751067019842,4.13573611,2418.0,2417.7,0.7564]
["bitfinex","ETHUSD",1751067020140,7.16338368,2418.0,2417.7,0.7564]
["bitfinex","ETHUSD",1751067022242,4.13585437,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1751067022445,1.0,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1751067022746,1.0,2417.8,2417.6,0.7564]
["bitfinex","ETHUSD",1751067024040,4.13585437,2417.9,2417.6,0.7564]
["bitfinex","ETHUSD",1751067025042,7.36976805,2418.0,2417.6,0.7564]
["bitfinex","ETHUSD",1751067026653,3.23404757,2418.0,2417.6,0.7564]
["bitfinex","ETHUSD",1751067026830,0.2064,2418.0,2417.6,4.89264045]
["bitfinex","ETHUSD",1751067027629,0.2064,2418.0,2417.6,4.89271493]
["bitfinex","ETHUSD",1751067029853,0.2064,2418.0,2417.7,4.13615764]
["bitfinex","ETHUSD",1751067030027,0.2064,2418.0,2417.6,4.89265467]
["bitfinex","ETHUSD",1751067030230,0.2064,2418.0,2417.7,4.13615721]
["bitfinex","ETHUSD",1751067030431,2.50477665,2418.0,2417.7,4.13615721]
["bitfinex","ETHUSD",1751067031863,0.2064,2418.0,2417.6,0.7564]
["bitfinex","ETHUSD",1751067032455,0.2064,2418.0,2417.7,4.13607271]
["bitfinex","ETHUSD",1751067033859,2.0054,2418.1,2417.7,4.34247271]
["bitfinex","ETHUSD",1751067036171,2.0054,2418.1,2417.9,0.8135]
["bitfinex","ETHUSD",1751067036833,1.799,2418.1,2417.9,0.8135]
["bitfinex","ETHUSD",1751067037145,1.799,2418.1,2417.9,4.94930958]
["bitfinex","ETHUSD",1751067039229,1.799,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1751067039470,1.799,2418.1,2418.0,4.89204929]
["bitfinex","ETHUSD",1751067049480,0.002,2418.5,2418.1,0.55]
["bitfinex","ETHUSD",1751067049658,0.002,2418.5,2418.2,4.13530725]
["bitfinex","ETHUSD",1751067049856,0.002,2418.5,2418.3,4.13506956]
["bitfinex","ETHUSD",1751067050099,0.002,2418.5,2418.4,4.68496526]
["bitfinex","ETHUSD",1751067051597,0.002,2418.5,2418.4,4.89136526]
["bitfinex","ETHUSD",1751067052688,0.002,2418.5,2418.4,5.72116526]
["bitfinex","ETHUSD",1751067055389,0.002,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751067056108,0.002,2418.5,2418.4,4.89136526]
["bitfinex","ETHUSD",1751067058609,0.002,2418.5,2418.4,5.66526526]
["bitfinex","ETHUSD",1751067075933,0.002,2418.5,2418.4,13.87696546]
["bitfinex","ETHUSD",1751067077528,0.002,2418.5,2418.4,23.87696546]
["bitfinex","ETHUSD",1751067077831,0.002,2418.5,2418.4,43.88434746]
["bitfinex","ETHUSD",1751067078612,0.002,2418.5,2418.4,23.87696546]
["bitfinex","ETHUSD",1751067078823,0.002,2418.5,2418.4,52.31030246]
["bitfinex","ETHUSD",1751067079229,0.002,2419.0,2418.9,23.65051074]
["bitfinex","ETHUSD",1751067079500,0.002,2419.0,2418.9,36.96251074]
["bitfinex","ETHUSD",1751067079701,0.002,2419.0,2418.9,37.16891074]
["bitfinex","ETHUSD",1751067081542,0.002,2419.0,2418.9,67.16891074]
["bitfinex","ETHUSD",1751067082405,0.002,2419.0,2418.9,65.85433474]
["bitfinex","ETHUSD",1751067082606,0.002,2419.0,2418.9,61.35363374]
["bitfinex","ETHUSD",1751067085355,0.002,2419.1,2419.0,4.68393964]
["bitfinex","ETHUSD",1751067085511,0.002,2419.1,2419.0,5.48183964]
["bitfinex","ETHUSD",1751067086218,0.002,2419.1,2419.0,15.48183964]
["bitfinex","ETHUSD",1751067086421,0.002,2419.1,2419.0,42.03524664]
["bitfinex","ETHUSD",1751067086809,0.002,2419.1,2419.0,37.28524664]
["bitfinex","ETHUSD",1751067087041,0.002,2419.1,2419.0,42.03524664]
["bitfinex","ETHUSD",1751067087211,0.002,2419.1,2419.0,27.19663164]
["bitfinex","ETHUSD",1751067087411,0.002,2419.1,2419.0,20.23183964]
["bitfinex","ETHUSD",1751067087612,0.002,2419.1,2419.0,27.19289164]
["bitfinex","ETHUSD",1751067088110,0.002,2419.5,2419.4,14.68325617]
["bitfinex","ETHUSD",1751067088524,0.002,2419.5,2419.4,14.88965617]
["bitfinex","ETHUSD",1751067088726,0.002,2419.5,2419.4,21.66465617]
["bitfinex","ETHUSD",1751067089148,0.002,2419.5,2419.4,14.88965617]
["bitfinex","ETHUSD",1751067089361,0.002,2419.5,2419.4,21.66865617]
["bitfinex","ETHUSD",1751067089525,0.002,2419.5,2419.4,4.88965617]
["bitfinex","ETHUSD",1751067089726,0.8188,2419.5,2419.1,4.13367795]
["bitfinex","ETHUSD",1751067089936,1.72185002,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751067090249,0.8168,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751067090463,0.8168,2419.4,2419.3,6.9904]
["bitfinex","ETHUSD",1751067090758,0.8168,2419.4,2419.3,7.5404]
["bitfinex","ETHUSD",1751067093252,0.8168,2419.4,2419.3,0.7564]
["bitfinex","ETHUSD",1751067093411,0.8168,2419.4,2419.3,7.5364]
["bitfinex","ETHUSD",1751067097752,0.8168,2419.4,2419.3,11.66982702]
["bitfinex","ETHUSD",1751067098954,0.8168,2419.4,2419.3,7.5364]
["bitfinex","ETHUSD",1751067103459,0.8168,2419.4,2419.3,11.66982702]
["bitfinex","ETHUSD",1751067106868,0.002,2419.5,2419.4,4.68325617]
["bitfinex","ETHUSD",1751067107643,0.002,2419.5,2419.4,4.88965617]
["bitfinex","ETHUSD",1751067111471,0.002,2419.5,2419.4,0.7564]
["bitfinex","ETHUSD",1751067120771,1.26900474,2419.5,2419.4,0.7564]
["bitfinex","ETHUSD",1751067121370,5.40209008,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751067121667,4.91183862,2419.4,2419.3,0.7564]
["bitfinex","ETHUSD",1751067123293,0.7785,2419.4,2419.3,0.7564]
["bitfinex","ETHUSD",1751067124298,4.91175617,2419.4,2419.3,0.7564]
["bitfinex","ETHUSD",1751067124599,4.13355292,2419.3,2419.0,6.749]
["bitfinex","ETHUSD",1751067124766,4.13388014,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751067125295,4.91243964,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751067127256,0.7785,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751067139119,1.0,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751067140017,1.0,2419.0,2418.9,4.89051054]
["bitfinex","ETHUSD",1751067140182,12.7575,2419.3,2418.9,4.89051054]
["bitfinex","ETHUSD",1751067140380,0.8011,2419.3,2419.0,4.68383206]
["bitfinex","ETHUSD",1751067140579,0.8011,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751067140874,0.8011,2419.3,2419.0,4.89023445]
["bitfinex","ETHUSD",1751067141079,12.7595,2419.5,2419.0,4.89023445]
["bitfinex","ETHUSD",1751067141275,12.7595,2419.5,2419.1,4.13374657]
["bitfinex","ETHUSD",1751067141581,0.8031,2419.5,2419.2,4.1335961]
["bitfinex","ETHUSD",1751067141901,0.002,2419.5,2419.3,4.68333132]
["bitfinex","ETHUSD",1751067142076,0.002,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067142720,0.002,2419.5,2419.3,4.68340321]
["bitfinex","ETHUSD",1751067144819,0.002,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1751067144985,0.002,2419.5,2419.4,4.88965617]
["bitfinex","ETHUSD",1751067145318,0.002,2419.5,2419.4,0.7564]
["bitfinex","ETHUSD",1751067145920,0.002,2419.5,2419.4,4.88965617]
["bitfinex","ETHUSD",1751067149022,0.002,2419.5,2419.4,5.70035617]
["bitfinex","ETHUSD",1751067155538,0.002,2419.5,2419.4,0.7564]
["bitfinex","ETHUSD",1751067155910,0.002,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751067156114,4.13508534,2419.5,2419.2,6.729]
["bitfinex","ETHUSD",1751067156315,4.13508534,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067157615,5.13508534,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067158836,1.002,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067159934,5.13511138,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067160847,1.002,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067161351,5.13511189,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067161648,1.002,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067166254,5.13508619,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067171155,1.002,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067171756,5.13510241,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067175663,4.13325617,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751067175856,5.13518184,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067176162,1.002,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067176661,4.13325617,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751067177764,5.13517605,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067180771,1.002,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067184567,5.1351027,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067184759,5.13516779,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067185976,4.13325617,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751067186474,5.135146,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067186780,5.13511524,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067188346,4.13511524,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751067195599,4.13325617,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751067195889,4.13356201,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751067196092,4.13363229,2419.2,2419.0,0.7564]
["bitfinex","ETHUSD",1751067196298,4.13342702,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751067196452,4.88362702,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751067196655,4.13368508,2419.2,2419.0,0.7564]
["bitfinex","ETHUSD",1751067197156,4.13376875,2419.1,2419.0,0.7564]
["bitfinex","ETHUSD",1751067198494,4.13456879,2418.7,2418.5,0.8097]
["bitfinex","ETHUSD",1751067198699,4.13462333,2418.6,2418.1,0.8107]
["bitfinex","ETHUSD",1751067198992,4.13485463,2418.5,2418.1,0.8107]
["bitfinex","ETHUSD",1751067199174,4.13499671,2418.4,2418.1,0.001]
["bitfinex","ETHUSD",1751067199356,4.13522189,2418.3,2418.1,0.001]
["bitfinex","ETHUSD",1751067200152,4.13504645,2418.4,2418.1,0.001]
["bitfinex","ETHUSD",1751067201187,2.4792,2418.6,2418.1,0.001]
["bitfinex","ETHUSD",1751067201357,6.61389927,2418.6,2418.1,0.001]
["bitfinex","ETHUSD",1751067201558,4.13482492,2418.5,2418.1,0.001]
["bitfinex","ETHUSD",1751067203290,6.61398787,2418.6,2418.2,0.55]
["bitfinex","ETHUSD",1751067203478,6.61398787,2418.6,2418.1,0.001]
["bitfinex","ETHUSD",1751067203669,4.13494683,2418.5,2418.1,0.001]
["bitfinex","ETHUSD",1751067203860,4.13479429,2418.5,2418.1,0.001]
["bitfinex","ETHUSD",1751067205899,2.4792,2418.6,2418.1,0.001]
["bitfinex","ETHUSD",1751067205900,4.13504488,2418.4,2418.1,0.001]
["bitfinex","ETHUSD",1751067206191,5.13504488,2418.4,2418.1,0.001]
["bitfinex","ETHUSD",1751067206502,1.0,2418.4,2418.1,0.001]
["bitfinex","ETHUSD",1751067208381,4.13488089,2418.5,2418.1,0.001]
["bitfinex","ETHUSD",1751067208686,4.13488089,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1751067209591,6.61382467,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1751067209799,5.86362467,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1751067209961,4.13482175,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1751067211195,5.15526389,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1751067211368,4.13513625,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1751067212272,4.961232,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751067212602,4.135032,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751067213808,5.98150766,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1751067214686,4.13499604,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751067214868,5.98151927,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1751067215071,4.13496526,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751067215905,5.98155082,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1751067216069,4.13498591,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751067216570,4.13513625,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1751067216783,5.13505488,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751067218603,1.0,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751067219880,1.0,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1751067220610,5.13496526,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1751067222915,1.0,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1751067224427,5.13496526,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1751067226312,4.13496526,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1751067229433,11.729,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1751067229640,5.40383034,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1751067229936,4.13496526,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1751067231707,5.13496526,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1751067232044,1.0,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1751067233128,1.0,2418.4,2418.3,1.3143]
["bitfinex","ETHUSD",1751067233436,1.0,2418.4,2418.3,1.5207]
["bitfinex","ETHUSD",1751067235743,1.0,2418.4,2418.3,0.7564]
["bitfinex","ETHUSD",1751067258175,1.0,2418.4,2418.3,1.507]
["bitfinex","ETHUSD",1751067258381,9.921,2419.3,2418.3,1.507]
["bitfinex","ETHUSD",1751067258382,11.9344,2419.0,2418.3,1.507]
["bitfinex","ETHUSD",1751067258543,14.13440813,2418.8,2418.3,1.507]
["bitfinex","ETHUSD",1751067258744,14.13440813,2418.8,2418.7,0.55]
["bitfinex","ETHUSD",1751067266783,15.13440813,2418.8,2418.7,0.55]
["bitfinex","ETHUSD",1751067268099,11.0,2418.8,2418.7,0.55]
["bitfinex","ETHUSD",1751067268558,1.727,2419.4,2418.7,10.42910704]
["bitfinex","ETHUSD",1751067268885,1.727,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751067269050,1.727,2419.4,2419.0,4.68393441]
["bitfinex","ETHUSD",1751067269384,11.727,2419.4,2419.0,4.68393441]
["bitfinex","ETHUSD",1751067269960,11.727,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1751067270281,0.002,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751067270482,1.729,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751067270782,0.002,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751067270947,11.729,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751067271150,5.86211185,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751067271858,1.0,2419.3,2419.2,0.55]
["bitfinex","ETHUSD",1751067273988,1.729,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751067274571,5.51516875,2419.5,2419.0,0.55]
["bitfinex","ETHUSD",1751067275085,9.64832937,2419.5,2419.0,4.68392778]
["bitfinex","ETHUSD",1751067275390,6.65646062,2419.5,2419.0,4.68392778]
["bitfinex","ETHUSD",1751067275885,4.13338997,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751067276089,8.98062962,2419.1,2418.4,4.13486594]
["bitfinex","ETHUSD",1751067276268,4.13393964,2419.0,2418.4,4.13486594]
["bitfinex","ETHUSD",1751067276758,13.11447637,2419.1,2418.5,4.68468838]
["bitfinex","ETHUSD",1751067276964,4.13397717,2419.0,2418.5,4.68468838]
["bitfinex","ETHUSD",1751067277354,4.13397717,2419.0,2418.5,4.13468838]
["bitfinex","ETHUSD",1751067277586,4.13397717,2419.0,2418.6,0.55]
["bitfinex","ETHUSD",1751067278665,4.13397717,2419.0,2418.8,0.55]
["bitfinex","ETHUSD",1751067281591,4.13411054,2418.9,2418.8,0.55]
["bitfinex","ETHUSD",1751067283793,4.13400238,2419.0,2418.8,0.55]
["bitfinex","ETHUSD",1751067284518,4.13411054,2418.9,2418.8,0.55]
["bitfinex","ETHUSD",1751067286802,5.13411054,2418.9,2418.8,0.55]
["bitfinex","ETHUSD",1751067288098,4.13411054,2418.9,2418.8,0.55]
["bitfinex","ETHUSD",1751067291980,4.13402014,2419.0,2418.8,0.55]
["bitfinex","ETHUSD",1751067292611,4.13411054,2418.9,2418.8,0.55]
["bitfinex","ETHUSD",1751067293408,4.13398236,2419.0,2418.8,0.55]
["bitfinex","ETHUSD",1751067295610,4.13398236,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751067295611,4.13428146,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751067295797,4.13467131,2418.6,2418.5,0.55]
["bitfinex","ETHUSD",1751067296902,4.13479429,2418.5,2418.2,0.8281]
["bitfinex","ETHUSD",1751067297104,4.13468974,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1751067299003,10.2064,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1751067299204,11.9324,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1751067300404,11.9324,2418.7,2418.3,4.68513482]
["bitfinex","ETHUSD",1751067300613,11.9324,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1751067300917,4.13462821,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1751067301376,1.0,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1751067304004,0.8271,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1751067305350,0.8271,2418.6,2418.3,4.68508592]
["bitfinex","ETHUSD",1751067309737,11.88885165,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1751067310032,0.2064,2419.0,2418.9,4.68407589]
["bitfinex","ETHUSD",1751067310237,1.726,2419.2,2419.0,0.55]
["bitfinex","ETHUSD",1751067311239,1.726,2419.2,2418.9,0.55]
["bitfinex","ETHUSD",1751067311639,1.726,2419.2,2418.9,4.68407952]
["bitfinex","ETHUSD",1751067314838,0.2064,2419.3,2418.9,4.68407952]
["bitfinex","ETHUSD",1751067315142,1.9304,2419.3,2418.9,4.68407952]
["bitfinex","ETHUSD",1751067315441,1.0,2419.2,2418.9,4.68407952]
["bitfinex","ETHUSD",1751067315849,1.0,2419.2,2419.1,4.89016875]
["bitfinex","ETHUSD",1751067316053,1.724,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751067316355,0.2084,2419.5,2419.4,0.55]
["bitfinex","ETHUSD",1751067317158,0.002,2419.5,2419.4,0.55]
["bitfinex","ETHUSD",1751067321523,0.002,2419.5,2419.4,4.68325617]
["bitfinex","ETHUSD",1751067321728,0.002,2419.5,2419.4,0.55]
["bitfinex","ETHUSD",1751067334662,0.002,2419.5,2419.4,4.68325617]
["bitfinex","ETHUSD",1751067334833,0.002,2419.5,2419.4,4.88965617]
["bitfinex","ETHUSD",1751067335454,0.002,2419.5,2419.4,5.70135617]
["bitfinex","ETHUSD",1751067339843,0.002,2419.5,2419.4,12.40135617]
["bitfinex","ETHUSD",1751067348082,0.002,2419.5,2419.4,22.40135617]
["bitfinex","ETHUSD",1751067348303,0.002,2419.5,2419.4,22.40035617]
["bitfinex","ETHUSD",1751067356589,0.002,2419.5,2419.4,30.60118579]
["bitfinex","ETHUSD",1751067358457,0.002,2419.5,2419.4,22.40035617]
["bitfinex","ETHUSD",1751067362780,0.002,2419.5,2419.4,27.15035617]
["bitfinex","ETHUSD",1751067363185,0.002,2419.5,2419.4,4.33965617]
["bitfinex","ETHUSD",1751067363409,0.002,2419.5,2419.4,11.03665617]
["bitfinex","ETHUSD",1751067364080,0.002,2419.5,2419.4,11.58665617]
["bitfinex","ETHUSD",1751067367011,0.002,2419.5,2419.4,12.40085617]
["bitfinex","ETHUSD",1751067379295,0.002,2419.5,2419.4,22.40085617]
["bitfinex","ETHUSD",1751067379491,0.002,2419.5,2419.4,12.40085617]
["bitfinex","ETHUSD",1751067391113,0.002,2419.5,2419.4,12.39885617]
["bitfinex","ETHUSD",1751067392340,0.002,2419.5,2419.4,17.14885617]
["bitfinex","ETHUSD",1751067396751,0.002,2419.5,2419.4,22.88566087]
["bitfinex","ETHUSD",1751067409367,0.002,2419.5,2419.4,17.14885617]
["bitfinex","ETHUSD",1751067409532,0.002,2419.5,2419.4,22.88566087]
["bitfinex","ETHUSD",1751067422876,0.002,2419.5,2419.4,16.19066087]
["bitfinex","ETHUSD",1751067423179,0.002,2419.5,2419.4,22.88166087]
["bitfinex","ETHUSD",1751067425980,0.002,2419.5,2419.4,17.14485617]
["bitfinex","ETHUSD",1751067426195,0.002,2419.5,2419.4,22.06746087]
["bitfinex","ETHUSD",1751067442700,0.002,2419.5,2419.4,15.37646087]
["bitfinex","ETHUSD",1751067442869,0.002,2419.5,2419.4,22.06546087]
["bitfinex","ETHUSD",1751067449715,0.002,2419.5,2419.4,17.31546087]
["bitfinex","ETHUSD",1751067458931,0.002,2419.5,2419.4,45.66964987]
["bitfinex","ETHUSD",1751067459130,0.002,2420.1,2420.0,4.6822314]
["bitfinex","ETHUSD",1751067459434,0.002,2420.1,2420.0,21.3682314]
["bitfinex","ETHUSD",1751067459599,0.002,2420.1,2420.0,21.5746314]
["bitfinex","ETHUSD",1751067460000,0.002,2420.1,2420.0,22.3619314]
["bitfinex","ETHUSD",1751067466610,0.002,2420.1,2420.0,30.55100694]
["bitfinex","ETHUSD",1751067469138,0.002,2420.1,2420.0,35.30100694]
["bitfinex","ETHUSD",1751067471841,0.002,2420.1,2420.0,60.69380494]
["bitfinex","ETHUSD",1751067472041,0.002,2420.1,2420.0,59.18153994]
["bitfinex","ETHUSD",1751067472348,0.002,2420.1,2420.0,50.00932394]
["bitfinex","ETHUSD",1751067472745,0.002,2420.1,2420.0,35.30100694]
["bitfinex","ETHUSD",1751067472924,0.002,2420.1,2420.0,50.00932394]
["bitfinex","ETHUSD",1751067473121,0.002,2420.1,2420.0,49.30242394]
["bitfinex","ETHUSD",1751067473433,0.002,2420.1,2420.0,47.43942394]
["bitfinex","ETHUSD",1751067473635,0.002,2420.1,2420.0,44.84912994]
["bitfinex","ETHUSD",1751067473838,0.002,2420.1,2420.0,44.64912994]
["bitfinex","ETHUSD",1751067474734,0.002,2420.1,2420.0,42.91349494]
["bitfinex","ETHUSD",1751067474933,0.002,2420.1,2420.0,20.4259314]
["bitfinex","ETHUSD",1751067475151,0.002,2420.1,2420.0,4.3386314]
["bitfinex","ETHUSD",1751067475450,0.002,2420.1,2420.0,11.0216314]
["bitfinex","ETHUSD",1751067475620,0.002,2420.1,2420.0,4.3386314]
["bitfinex","ETHUSD",1751067475950,0.002,2420.1,2420.0,21.5716314]
["bitfinex","ETHUSD",1751067477566,0.002,2420.1,2420.0,14.8886314]
["bitfinex","ETHUSD",1751067477731,0.8251,2420.1,2420.0,6.8884]
["bitfinex","ETHUSD",1751067478045,0.8251,2420.1,2420.0,7.4384]
["bitfinex","ETHUSD",1751067478663,0.8251,2420.1,2420.0,11.5706314]
["bitfinex","ETHUSD",1751067479526,0.8251,2420.1,2420.0,7.4384]
["bitfinex","ETHUSD",1751067479729,0.8251,2420.1,2420.0,7.4394]
["bitfinex","ETHUSD",1751067480647,0.8251,2420.1,2420.0,11.5716314]
["bitfinex","ETHUSD",1751067481148,0.8251,2420.1,2420.0,7.4394]
["bitfinex","ETHUSD",1751067481355,0.8251,2420.1,2420.0,11.5716314]
["bitfinex","ETHUSD",1751067482146,0.8251,2420.1,2420.0,7.4394]
["bitfinex","ETHUSD",1751067482539,0.8251,2420.1,2420.0,11.5716314]
["bitfinex","ETHUSD",1751067484975,0.8251,2420.1,2420.0,0.7564]
["bitfinex","ETHUSD",1751067485134,0.8251,2420.1,2420.0,7.4394]
["bitfinex","ETHUSD",1751067486053,0.8251,2420.1,2420.0,11.5716314]
["bitfinex","ETHUSD",1751067492267,0.8251,2420.1,2420.0,4.8886314]
["bitfinex","ETHUSD",1751067492467,0.8251,2420.1,2420.0,11.5716314]
["bitfinex","ETHUSD",1751067496366,0.8251,2420.1,2420.0,7.4394]
["bitfinex","ETHUSD",1751067498068,0.8251,2420.1,2420.0,0.7564]
["bitfinex","ETHUSD",1751067498267,0.8251,2420.1,2420.0,11.5716314]
["bitfinex","ETHUSD",1751067505982,0.8251,2420.1,2420.0,7.4394]
["bitfinex","ETHUSD",1751067507083,0.8251,2420.1,2420.0,0.7564]
["bitfinex","ETHUSD",1751067507551,0.8251,2420.1,2420.0,7.4384]
["bitfinex","ETHUSD",1751067508046,0.8251,2420.1,2420.0,7.232]
["bitfinex","ETHUSD",1751067508253,1.32098498,2420.1,2420.0,7.232]
["bitfinex","ETHUSD",1751067510468,0.8251,2420.1,2420.0,7.232]
["bitfinex","ETHUSD",1751067519194,0.002,2420.1,2420.0,7.232]
["bitfinex","ETHUSD",1751067523794,0.002,2420.1,2420.0,0.55]
["bitfinex","ETHUSD",1751067524098,0.8318,2420.1,2420.0,7.23]
["bitfinex","ETHUSD",1751067526300,0.8318,2420.1,2420.0,0.55]
["bitfinex","ETHUSD",1751067531620,1.32836152,2420.1,2420.0,0.55]
["bitfinex","ETHUSD",1751067539230,5.46042217,2420.1,2420.0,0.55]
["bitfinex","ETHUSD",1751067539520,5.46042217,2420.1,2419.4,4.9405819]
["bitfinex","ETHUSD",1751067539521,4.13257681,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1751067539723,4.33897681,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1751067540494,0.2064,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1751067542630,0.2064,2419.8,2419.7,0.55]
["bitfinex","ETHUSD",1751067543313,0.2064,2419.8,2419.6,0.55]
["bitfinex","ETHUSD",1751067543517,0.2064,2419.8,2419.7,0.55]
["bitfinex","ETHUSD",1751067544111,0.002,2420.1,2420.0,0.55]
["bitfinex","ETHUSD",1751067553828,0.60733083,2420.1,2420.0,0.55]
["bitfinex","ETHUSD",1751067555233,0.002,2420.1,2420.0,0.55]
["bitfinex","ETHUSD",1751067558461,0.002,2420.1,2420.0,4.6822314]
["bitfinex","ETHUSD",1751067558759,0.002,2420.1,2420.0,4.8886314]
["bitfinex","ETHUSD",1751067559061,0.002,2420.1,2420.0,12.3913314]
["bitfinex","ETHUSD",1751067559674,0.002,2420.1,2420.0,8.2591]
["bitfinex","ETHUSD",1751067559859,0.002,2420.1,2420.0,7.4334]
["bitfinex","ETHUSD",1751067560750,0.002,2420.1,2420.0,0.7564]
["bitfinex","ETHUSD",1751067561759,0.002,2420.1,2420.0,4.8886314]
["bitfinex","ETHUSD",1751067563559,0.002,2420.1,2420.0,5.6798314]
["bitfinex","ETHUSD",1751067563726,0.002,2420.1,2420.0,13.86890694]
["bitfinex","ETHUSD",1751067570575,0.002,2420.3,2420.2,4.68188992]
["bitfinex","ETHUSD",1751067570776,0.002,2420.3,2420.2,25.09546546]
["bitfinex","ETHUSD",1751067570931,0.002,2420.3,2420.2,25.30186546]
["bitfinex","ETHUSD",1751067588492,0.002,2420.3,2420.2,18.81978992]
["bitfinex","ETHUSD",1751067588784,0.002,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1751067588989,0.002,2420.3,2420.2,21.01128992]
["bitfinex","ETHUSD",1751067589200,0.002,2420.3,2420.2,21.56128992]
["bitfinex","ETHUSD",1751067589362,0.002,2420.3,2420.2,21.01128992]
["bitfinex","ETHUSD",1751067589857,0.002,2420.3,2420.2,21.56128992]
["bitfinex","ETHUSD",1751067590695,0.002,2420.3,2420.2,14.88828992]
["bitfinex","ETHUSD",1751067590858,0.002,2420.3,2420.2,21.56128992]
["bitfinex","ETHUSD",1751067592108,0.002,2420.3,2420.2,14.88828992]
["bitfinex","ETHUSD",1751067592419,0.002,2420.3,2420.2,21.56128992]
["bitfinex","ETHUSD",1751067596413,0.002,2420.3,2420.2,17.4294]
["bitfinex","ETHUSD",1751067597376,0.002,2420.3,2420.2,21.56128992]
["bitfinex","ETHUSD",1751067601380,0.002,2420.3,2420.2,29.75036546]
["bitfinex","ETHUSD",1751067617352,0.002,2420.3,2420.2,21.56128992]
["bitfinex","ETHUSD",1751067621217,0.002,2420.3,2420.2,21.55928992]
["bitfinex","ETHUSD",1751067621416,0.002,2420.3,2420.2,14.33828992]
["bitfinex","ETHUSD",1751067621616,0.002,2420.3,2420.2,21.00928992]
["bitfinex","ETHUSD",1751067622017,0.002,2420.3,2420.2,21.55928992]
["bitfinex","ETHUSD",1751067624257,0.002,2420.3,2420.2,14.88828992]
["bitfinex","ETHUSD",1751067624553,0.002,2420.3,2420.2,21.55928992]
["bitfinex","ETHUSD",1751067626041,0.002,2420.3,2420.2,22.34748992]
["bitfinex","ETHUSD",1751067628761,0.002,2420.3,2420.2,27.09748992]
["bitfinex","ETHUSD",1751067639468,0.002,2420.3,2420.2,19.63828992]
["bitfinex","ETHUSD",1751067639768,0.002,2420.3,2420.2,34.49736546]
["bitfinex","ETHUSD",1751067643975,0.002,2420.3,2420.2,35.30466546]
["bitfinex","ETHUSD",1751067652659,0.002,2420.3,2420.2,27.82736546]
["bitfinex","ETHUSD",1751067652992,0.002,2420.3,2420.2,26.30728992]
["bitfinex","ETHUSD",1751067653492,0.002,2420.3,2420.2,25.75728992]
["bitfinex","ETHUSD",1751067653696,0.002,2420.3,2420.2,26.30728992]
["bitfinex","ETHUSD",1751067653873,0.002,2420.3,2420.2,25.75728992]
["bitfinex","ETHUSD",1751067655289,0.002,2420.3,2420.2,26.30728992]
["bitfinex","ETHUSD",1751067658377,0.002,2420.3,2420.2,21.55728992]
["bitfinex","ETHUSD",1751067658688,0.002,2420.3,2420.2,21.55628992]
["bitfinex","ETHUSD",1751067660688,0.002,2420.3,2420.2,14.88828992]
["bitfinex","ETHUSD",1751067660889,0.002,2420.3,2420.2,21.55628992]
["bitfinex","ETHUSD",1751067661488,0.002,2420.3,2420.2,14.88828992]
["bitfinex","ETHUSD",1751067661787,0.002,2420.3,2420.2,21.55628992]
["bitfinex","ETHUSD",1751067669599,0.002,2420.3,2420.2,14.88828992]
["bitfinex","ETHUSD",1751067669798,0.002,2420.3,2420.2,21.55628992]
["bitfinex","ETHUSD",1751067679725,0.002,2420.3,2420.2,30.55196546]
["bitfinex","ETHUSD",1751067682019,0.002,2420.3,2420.2,35.30196546]
["bitfinex","ETHUSD",1751067690633,0.002,2420.3,2420.2,32.84519142]
["bitfinex","ETHUSD",1751067695039,0.002,2420.3,2420.2,34.54919142]
["bitfinex","ETHUSD",1751067719262,0.002,2420.5,2420.4,15.4796485]
["bitfinex","ETHUSD",1751067719468,0.002,2420.5,2420.4,27.87495]
["bitfinex","ETHUSD",1751067719859,0.002,2420.5,2420.4,28.08135]
["bitfinex","ETHUSD",1751067723444,0.002,2420.5,2420.4,32.83135]
["bitfinex","ETHUSD",1751067723647,0.002,2420.5,2420.4,33.73525]
["bitfinex","ETHUSD",1751067725765,0.002,2420.5,2420.4,25.37025]
["bitfinex","ETHUSD",1751067725961,0.002,2420.5,2420.4,24.82025]
["bitfinex","ETHUSD",1751067726178,0.7759,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1751067726328,0.7759,2420.5,2420.4,10.9999485]
["bitfinex","ETHUSD",1751067726932,0.7759,2420.5,2420.4,11.5499485]
["bitfinex","ETHUSD",1751067738370,0.7759,2420.5,2420.4,4.8879485]
["bitfinex","ETHUSD",1751067738575,0.7759,2420.5,2420.4,11.5499485]
["bitfinex","ETHUSD",1751067740437,0.002,2420.5,2420.4,11.5499485]
["bitfinex","ETHUSD",1751067765582,0.002,2420.5,2420.4,4.8879485]
["bitfinex","ETHUSD",1751067765780,0.002,2420.5,2420.4,11.5489485]
["bitfinex","ETHUSD",1751067766691,0.002,2420.5,2420.4,17.28194457]
["bitfinex","ETHUSD",1751067768594,0.002,2420.5,2420.4,11.5489485]
["bitfinex","ETHUSD",1751067790623,0.002,2420.5,2420.4,17.28173084]
["bitfinex","ETHUSD",1751067797912,0.002,2420.5,2420.4,18.11043084]
["bitfinex","ETHUSD",1751067800252,0.002,2420.5,2420.4,22.86043084]
["bitfinex","ETHUSD",1751067803016,1.258,2421.1,2420.9,0.55]
["bitfinex","ETHUSD",1751067803217,1.258,2421.1,2421.0,6.658]
["bitfinex","ETHUSD",1751067803522,1.81764933,2421.1,2421.0,6.658]
["bitfinex","ETHUSD",1751067806054,2.59104933,2421.1,2421.0,6.658]
["bitfinex","ETHUSD",1751067806428,2.59104933,2421.1,2420.9,0.55]
["bitfinex","ETHUSD",1751067806630,4.90411117,2420.9,2420.6,6.658]
["bitfinex","ETHUSD",1751067806847,0.7734,2420.7,2420.6,6.658]
["bitfinex","ETHUSD",1751067807157,0.7734,2420.7,2420.6,11.33920713]
["bitfinex","ETHUSD",1751067808925,0.7734,2420.7,2420.6,7.208]
["bitfinex","ETHUSD",1751067819847,0.7734,2420.7,2420.6,0.55]
["bitfinex","ETHUSD",1751067820043,0.7734,2420.7,2420.6,4.68120713]
["bitfinex","ETHUSD",1751067820367,0.9996,2420.9,2420.7,0.55]
["bitfinex","ETHUSD",1751067820531,0.90116928,2420.9,2420.7,4.68096085]
["bitfinex","ETHUSD",1751067820735,2.60354933,2421.1,2420.7,4.68092636]
["bitfinex","ETHUSD",1751067820936,0.2064,2421.0,2420.9,0.55]
["bitfinex","ETHUSD",1751067824335,0.2064,2421.0,2420.9,4.68069519]
["bitfinex","ETHUSD",1751067824537,2.0439,2421.1,2420.9,4.68069519]
["bitfinex","ETHUSD",1751067824737,1.258,2421.1,2420.9,4.68069519]
["bitfinex","ETHUSD",1751067826568,1.258,2421.1,2421.0,6.657]
["bitfinex","ETHUSD",1751067832487,1.89623955,2421.1,2421.0,6.657]
["bitfinex","ETHUSD",1751067838876,1.258,2421.1,2421.0,6.657]
["bitfinex","ETHUSD",1751067842608,0.9709,2421.0,2420.9,7.206]
["bitfinex","ETHUSD",1751067842985,1.9709,2421.0,2420.9,7.206]
["bitfinex","ETHUSD",1751067849894,0.9709,2421.0,2420.9,7.206]
["bitfinex","ETHUSD",1751067850417,0.2064,2421.0,2420.9,7.206]
["bitfinex","ETHUSD",1751067851927,0.2064,2421.0,2420.9,11.33669519]
["bitfinex","ETHUSD",1751067860322,0.2064,2421.0,2420.9,7.206]
["bitfinex","ETHUSD",1751067862810,1.039,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1751067863126,0.51693547,2420.9,2420.8,7.204]
["bitfinex","ETHUSD",1751067863314,1.039,2421.0,2420.8,7.204]
["bitfinex","ETHUSD",1751067863935,2.039,2421.0,2420.8,7.204]
["bitfinex","ETHUSD",1751067865030,2.039,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1751067865527,2.039,2421.0,2420.8,7.204]
["bitfinex","ETHUSD",1751067866548,2.039,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1751067866752,2.65592635,2421.0,2420.8,7.204]
["bitfinex","ETHUSD",1751067869951,2.65592635,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1751067874247,2.65592635,2421.0,2420.8,4.6808225]
["bitfinex","ETHUSD",1751067874429,2.039,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1751067901968,6.1695524,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751067902149,0.2064,2420.9,2420.6,7.202]
["bitfinex","ETHUSD",1751067903174,0.2064,2420.9,2420.6,11.33320099]
["bitfinex","ETHUSD",1751067907855,0.2064,2420.9,2420.7,0.55]
["bitfinex","ETHUSD",1751067908053,0.2064,2420.9,2420.7,4.68094156]
["bitfinex","ETHUSD",1751067908786,0.2064,2420.9,2420.8,4.68086582]
["bitfinex","ETHUSD",1751067908975,0.2064,2420.9,2420.8,5.43906582]
["bitfinex","ETHUSD",1751067909479,1.696,2421.1,2420.8,5.43906582]
["bitfinex","ETHUSD",1751067909672,1.9024,2421.1,2420.9,11.33165273]
["bitfinex","ETHUSD",1751067910254,1.9024,2421.1,2421.0,5.43872457]
["bitfinex","ETHUSD",1751067911792,1.696,2421.1,2421.0,11.17150691]
["bitfinex","ETHUSD",1751067913094,1.696,2421.1,2421.0,7.04098234]
["bitfinex","ETHUSD",1751067913302,1.696,2421.1,2421.0,11.17150691]
["bitfinex","ETHUSD",1751067914199,1.696,2421.1,2421.0,7.04098234]
["bitfinex","ETHUSD",1751067914601,1.696,2421.1,2421.0,1.3082]
["bitfinex","ETHUSD",1751067918093,0.2064,2421.2,2421.1,0.55]
["bitfinex","ETHUSD",1751067918396,0.2064,2421.2,2421.1,7.2]
["bitfinex","ETHUSD",1751067918691,0.002,2421.3,2421.1,7.2]
["bitfinex","ETHUSD",1751067918692,0.002,2421.3,2421.2,5.48788338]
["bitfinex","ETHUSD",1751067918891,0.002,2421.3,2421.2,11.22066572]
["bitfinex","ETHUSD",1751067919390,0.002,2421.3,2421.2,5.48788338]
["bitfinex","ETHUSD",1751067920296,0.002,2421.3,2421.2,1.3577]
["bitfinex","ETHUSD",1751067920496,0.002,2421.3,2421.2,5.48788338]
["bitfinex","ETHUSD",1751067921699,0.002,2421.3,2421.2,12.13788338]
["bitfinex","ETHUSD",1751067925310,0.002,2421.3,2421.2,7.2]
["bitfinex","ETHUSD",1751067925471,0.002,2421.3,2421.2,11.33018338]
["bitfinex","ETHUSD",1751067926375,0.002,2421.3,2421.2,11.32918338]
["bitfinex","ETHUSD",1751067926777,0.002,2421.3,2421.2,12.12128338]
["bitfinex","ETHUSD",1751067931415,0.002,2421.3,2421.2,22.12128338]
["bitfinex","ETHUSD",1751067935326,0.002,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1751067935521,0.002,2421.3,2421.0,4.13043479]
["bitfinex","ETHUSD",1751067935728,0.002,2421.3,2421.1,6.648]
["bitfinex","ETHUSD",1751067936393,0.002,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1751067936594,0.002,2421.3,2421.2,6.648]
["bitfinex","ETHUSD",1751067936994,0.51291859,2421.3,2420.8,4.13072471]
["bitfinex","ETHUSD",1751067937201,4.8494026,2421.3,2420.9,6.648]
["bitfinex","ETHUSD",1751067937383,4.8494026,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1751067937584,4.8494026,2421.3,2420.9,0.55]
["bitfinex","ETHUSD",1751067937847,4.8494026,2421.3,2421.1,0.55]
["bitfinex","ETHUSD",1751067937998,0.73125026,2421.2,2421.1,0.55]
["bitfinex","ETHUSD",1751067938191,0.71931859,2421.3,2421.1,7.198]
["bitfinex","ETHUSD",1751067938706,0.71931859,2421.3,2421.1,0.55]
["bitfinex","ETHUSD",1751067939017,0.71931859,2421.3,2421.2,7.198]
["bitfinex","ETHUSD",1751067941485,0.2084,2421.3,2421.2,7.198]
["bitfinex","ETHUSD",1751067942339,0.002,2421.3,2421.2,7.198]
["bitfinex","ETHUSD",1751067943542,0.807,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751067943727,0.807,2421.3,2421.1,6.648]
["bitfinex","ETHUSD",1751067944044,0.66309282,2421.2,2421.1,7.198]
["bitfinex","ETHUSD",1751067944844,0.807,2421.3,2421.1,7.198]
["bitfinex","ETHUSD",1751067947447,1.0134,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1751067950350,0.2084,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1751067951542,0.002,2421.3,2421.2,4.68018338]
["bitfinex","ETHUSD",1751067952755,0.002,2421.3,2421.2,5.63698338]
["bitfinex","ETHUSD",1751067961780,0.002,2421.3,2421.2,4.88658338]
["bitfinex","ETHUSD",1751067971085,0.002,2421.3,2421.2,0.7564]
["bitfinex","ETHUSD",1751067972680,0.002,2421.3,2421.2,4.88658338]
["bitfinex","ETHUSD",1751067983881,0.002,2421.3,2421.2,5.67978338]
["bitfinex","ETHUSD",1751067984495,0.002,2421.3,2421.2,13.04728153]
["bitfinex","ETHUSD",1751067984692,0.002,2421.3,2421.2,23.04728153]
["bitfinex","ETHUSD",1751067996285,0.002,2421.3,2421.2,27.79728153]
["bitfinex","ETHUSD",1751068003901,0.002,2421.3,2421.2,37.26547653]
["bitfinex","ETHUSD",1751068007010,0.002,2421.7,2421.4,5.45614224]
["bitfinex","ETHUSD",1751068007312,0.002,2421.7,2421.6,22.8232993]
["bitfinex","ETHUSD",1751068007677,0.002,2421.7,2421.6,23.0296993]
["bitfinex","ETHUSD",1751068008483,0.002,2421.7,2421.6,31.3666993]
["bitfinex","ETHUSD",1751068012954,0.002,2421.7,2421.6,23.0296993]
["bitfinex","ETHUSD",1751068013226,0.002,2421.7,2421.6,36.1156993]
["bitfinex","ETHUSD",1751068022053,0.002,2421.7,2421.6,36.1146993]
["bitfinex","ETHUSD",1751068027186,0.002,2421.7,2421.6,49.8316223]
["bitfinex","ETHUSD",1751068027327,0.002,2421.7,2421.6,46.2225523]
["bitfinex","ETHUSD",1751068028161,0.002,2421.7,2421.6,42.3789453]
["bitfinex","ETHUSD",1751068028468,0.002,2421.7,2421.6,39.2912453]
["bitfinex","ETHUSD",1751068029056,0.002,2421.7,2421.6,36.1146993]
["bitfinex","ETHUSD",1751068029663,0.002,2421.7,2421.6,39.4752453]
["bitfinex","ETHUSD",1751068030861,0.002,2421.7,2421.6,39.6570283]
["bitfinex","ETHUSD",1751068031864,0.002,2421.7,2421.6,39.6624283]
["bitfinex","ETHUSD",1751068032972,0.002,2421.7,2421.6,42.6685283]
["bitfinex","ETHUSD",1751068033967,0.002,2421.7,2421.6,42.4685283]
["bitfinex","ETHUSD",1751068034967,0.002,2421.7,2421.6,36.1146993]
["bitfinex","ETHUSD",1751068035124,0.002,2421.7,2421.6,42.4685283]
["bitfinex","ETHUSD",1751068036068,0.002,2421.7,2421.6,42.4630133]
["bitfinex","ETHUSD",1751068037034,0.002,2421.7,2421.6,46.9138163]
["bitfinex","ETHUSD",1751068038066,0.002,2421.7,2421.6,36.1146993]
["bitfinex","ETHUSD",1751068038264,0.002,2421.7,2421.6,47.4138163]
["bitfinex","ETHUSD",1751068038645,0.002,2421.7,2421.6,45.19843779]
["bitfinex","ETHUSD",1751068039149,0.002,2421.7,2421.6,47.07105779]
["bitfinex","ETHUSD",1751068039874,0.002,2422.1,2422.0,5.49061915]
["bitfinex","ETHUSD",1751068040052,0.002,2422.1,2422.0,17.28373879]
["bitfinex","ETHUSD",1751068040250,0.002,2422.1,2422.0,17.49013879]
["bitfinex","ETHUSD",1751068040450,0.002,2422.1,2422.0,22.64225843]
["bitfinex","ETHUSD",1751068040676,0.002,2422.1,2422.0,19.69582991]
["bitfinex","ETHUSD",1751068040877,0.002,2422.1,2422.0,29.69582991]
["bitfinex","ETHUSD",1751068041175,0.002,2422.1,2422.0,48.28347291]
["bitfinex","ETHUSD",1751068042072,0.002,2422.1,2422.0,56.98334191]
["bitfinex","ETHUSD",1751068043073,0.002,2422.1,2422.0,29.48942991]
["bitfinex","ETHUSD",1751068043280,0.002,2422.1,2422.0,57.67698791]
["bitfinex","ETHUSD",1751068043883,0.002,2422.1,2422.0,56.81088591]
["bitfinex","ETHUSD",1751068044244,0.002,2422.1,2422.0,59.48942991]
["bitfinex","ETHUSD",1751068044479,0.002,2422.1,2422.0,58.02109291]
["bitfinex","ETHUSD",1751068045178,0.002,2422.1,2422.0,59.48942991]
["bitfinex","ETHUSD",1751068045378,0.002,2422.2,2422.0,59.48942991]
["bitfinex","ETHUSD",1751068045584,0.002,2422.2,2422.1,27.65679969]
["bitfinex","ETHUSD",1751068046238,0.002,2422.2,2422.1,47.14574869]
["bitfinex","ETHUSD",1751068047882,0.002,2422.2,2422.1,45.91115869]
["bitfinex","ETHUSD",1751068048282,0.002,2422.2,2422.1,46.89763969]
["bitfinex","ETHUSD",1751068048574,0.002,2422.3,2422.2,27.06277424]
["bitfinex","ETHUSD",1751068048782,0.002,2422.3,2422.2,41.835685]
["bitfinex","ETHUSD",1751068048982,0.002,2422.3,2422.2,29.451389]
["bitfinex","ETHUSD",1751068049384,0.002,2422.3,2422.2,59.451389]
["bitfinex","ETHUSD",1751068050981,0.002,2422.3,2422.2,58.415281]
["bitfinex","ETHUSD",1751068051446,0.002,2422.3,2422.2,58.424181]
["bitfinex","ETHUSD",1751068051647,0.002,2422.3,2422.2,63.174181]
["bitfinex","ETHUSD",1751068052458,0.002,2422.3,2422.2,63.415383]
["bitfinex","ETHUSD",1751068052879,0.002,2422.3,2422.2,63.155383]
["bitfinex","ETHUSD",1751068053048,0.002,2422.3,2422.2,57.449753]
["bitfinex","ETHUSD",1751068053548,0.002,2422.3,2422.2,61.947524]
["bitfinex","ETHUSD",1751068054572,0.002,2422.3,2422.2,64.407789]
["bitfinex","ETHUSD",1751068057777,0.002,2422.3,2422.2,52.757268]
["bitfinex","ETHUSD",1751068058212,0.002,2422.3,2422.2,49.265797]
["bitfinex","ETHUSD",1751068058713,0.002,2422.3,2422.2,49.267497]
["bitfinex","ETHUSD",1751068059716,0.002,2422.3,2422.2,49.267597]
["bitfinex","ETHUSD",1751068060205,0.002,2422.3,2422.2,27.767789]
["bitfinex","ETHUSD",1751068060525,0.002,2422.3,2422.2,32.215806]
["bitfinex","ETHUSD",1751068060807,0.002,2422.3,2422.2,35.119831]
["bitfinex","ETHUSD",1751068061102,0.7905,2422.3,2422.2,16.02587824]
["bitfinex","ETHUSD",1751068061317,0.7905,2422.3,2422.2,20.97387824]
["bitfinex","ETHUSD",1751068061684,0.7905,2422.3,2422.2,10.97387824]
["bitfinex","ETHUSD",1751068062189,0.7905,2422.3,2422.2,21.52387824]
["bitfinex","ETHUSD",1751068062517,0.7905,2422.3,2422.2,28.881689]
["bitfinex","ETHUSD",1751068063125,0.002,2422.3,2422.2,37.728919]
["bitfinex","ETHUSD",1751068063286,0.002,2422.3,2422.2,37.410985]
["bitfinex","ETHUSD",1751068063485,0.002,2422.3,2422.2,37.05045]
["bitfinex","ETHUSD",1751068064910,0.002,2422.3,2422.2,43.042116]
["bitfinex","ETHUSD",1751068066021,0.002,2422.3,2422.2,42.829067]
["bitfinex","ETHUSD",1751068066718,0.002,2422.3,2422.2,42.532445]
["bitfinex","ETHUSD",1751068066921,0.002,2422.3,2422.2,40.570015]
["bitfinex","ETHUSD",1751068067326,0.002,2422.3,2422.2,40.318519]
["bitfinex","ETHUSD",1751068068116,0.002,2422.3,2422.2,42.318519]
["bitfinex","ETHUSD",1751068069128,0.002,2422.3,2422.2,44.980788]
["bitfinex","ETHUSD",1751068069424,0.002,2422.3,2422.2,44.778519]
["bitfinex","ETHUSD",1751068069621,0.002,2422.3,2422.2,42.778519]
["bitfinex","ETHUSD",1751068070195,0.002,2422.3,2422.2,44.072828]
["bitfinex","ETHUSD",1751068070522,0.002,2422.3,2422.2,42.809828]
["bitfinex","ETHUSD",1751068071228,0.002,2422.3,2422.2,28.881689]
["bitfinex","ETHUSD",1751068071425,0.002,2422.3,2422.2,43.009928]
["bitfinex","ETHUSD",1751068073333,0.002,2422.3,2422.2,28.881689]
["bitfinex","ETHUSD",1751068073500,0.002,2422.3,2422.2,47.008928]
["bitfinex","ETHUSD",1751068074329,0.002,2422.3,2422.2,45.008928]
["bitfinex","ETHUSD",1751068074629,0.002,2422.3,2422.2,45.515928]
["bitfinex","ETHUSD",1751068075330,0.002,2422.3,2422.2,50.265928]
["bitfinex","ETHUSD",1751068075930,0.002,2422.3,2422.2,49.506928]
["bitfinex","ETHUSD",1751068077734,0.002,2422.3,2422.2,33.631689]
["bitfinex","ETHUSD",1751068077936,0.002,2422.3,2422.2,51.130828]
["bitfinex","ETHUSD",1751068078438,0.002,2422.3,2422.2,50.806828]
["bitfinex","ETHUSD",1751068079932,0.002,2422.3,2422.2,33.631689]
["bitfinex","ETHUSD",1751068080132,0.002,2422.3,2422.2,51.565828]
["bitfinex","ETHUSD",1751068080443,0.002,2422.3,2422.2,51.313828]
["bitfinex","ETHUSD",1751068080626,0.002,2422.3,2422.2,50.806828]
["bitfinex","ETHUSD",1751068081229,0.002,2422.3,2422.2,51.157828]
["bitfinex","ETHUSD",1751068082236,0.002,2422.3,2422.2,33.631689]
["bitfinex","ETHUSD",1751068082402,0.002,2422.3,2422.2,51.157828]
["bitfinex","ETHUSD",1751068084342,0.002,2422.3,2422.2,51.104828]
["bitfinex","ETHUSD",1751068085040,0.002,2422.3,2422.2,47.604828]
["bitfinex","ETHUSD",1751068085544,0.002,2422.3,2422.2,49.604828]
["bitfinex","ETHUSD",1751068086804,0.002,2422.3,2422.2,49.960907]
["bitfinex","ETHUSD",1751068087739,0.002,2422.3,2422.2,33.631689]
["bitfinex","ETHUSD",1751068087940,0.002,2422.3,2422.2,49.960907]
["bitfinex","ETHUSD",1751068088541,0.002,2422.3,2422.2,47.960907]
["bitfinex","ETHUSD",1751068088740,0.002,2422.3,2422.2,33.631689]
["bitfinex","ETHUSD",1751068088928,0.002,2422.3,2422.2,47.960907]
["bitfinex","ETHUSD",1751068089131,0.002,2422.5,2422.4,4.67813738]
["bitfinex","ETHUSD",1751068089319,0.002,2422.5,2422.4,44.17660214]
["bitfinex","ETHUSD",1751068089840,0.002,2422.5,2422.4,57.73990314]
["bitfinex","ETHUSD",1751068090639,0.002,2422.5,2422.4,57.49225614]
["bitfinex","ETHUSD",1751068091038,0.002,2422.5,2422.4,28.88054814]
["bitfinex","ETHUSD",1751068091338,0.002,2422.5,2422.4,57.49235514]
["bitfinex","ETHUSD",1751068091542,0.002,2422.5,2422.4,59.18335514]
["bitfinex","ETHUSD",1751068092358,0.002,2422.5,2422.4,59.58542414]
["bitfinex","ETHUSD",1751068093073,0.002,2422.5,2422.4,64.33542414]
["bitfinex","ETHUSD",1751068093354,0.002,2422.5,2422.4,64.59307114]
["bitfinex","ETHUSD",1751068093984,0.002,2422.5,2422.4,58.39266114]
["bitfinex","ETHUSD",1751068095164,0.002,2422.5,2422.4,59.35947114]
["bitfinex","ETHUSD",1751068096260,0.002,2422.5,2422.4,35.32154814]
["bitfinex","ETHUSD",1751068096558,0.002,2422.5,2422.4,58.14501414]
["bitfinex","ETHUSD",1751068097459,0.002,2422.5,2422.4,58.39246414]
["bitfinex","ETHUSD",1751068097960,0.002,2422.5,2422.4,58.14501414]
["bitfinex","ETHUSD",1751068098557,0.002,2422.5,2422.4,35.32154814]
["bitfinex","ETHUSD",1751068098764,0.002,2422.5,2422.4,61.12832553]
["bitfinex","ETHUSD",1751068099265,0.002,2422.5,2422.4,66.27692768]
["bitfinex","ETHUSD",1751068099676,0.002,2422.5,2422.4,68.26094168]
["bitfinex","ETHUSD",1751068101269,0.002,2422.5,2422.4,67.28136468]
["bitfinex","ETHUSD",1751068101675,0.002,2422.5,2422.4,38.26094168]
["bitfinex","ETHUSD",1751068101840,0.002,2422.5,2422.4,68.26094168]
["bitfinex","ETHUSD",1751068102041,0.002,2422.5,2422.4,38.26094168]
["bitfinex","ETHUSD",1751068102243,0.002,2422.5,2422.4,69.02944168]
["bitfinex","ETHUSD",1751068104676,0.002,2422.5,2422.4,64.27944168]
["bitfinex","ETHUSD",1751068104979,0.002,2422.5,2422.4,57.09429268]
["bitfinex","ETHUSD",1751068105738,0.002,2422.5,2422.4,64.27944168]
["bitfinex","ETHUSD",1751068106067,0.002,2422.5,2422.4,63.78249768]
["bitfinex","ETHUSD",1751068106834,0.002,2422.5,2422.4,64.22315268]
["bitfinex","ETHUSD",1751068107541,0.002,2422.5,2422.4,63.09584068]
["bitfinex","ETHUSD",1751068107769,0.002,2422.5,2422.4,67.84584068]
["bitfinex","ETHUSD",1751068108972,0.002,2422.5,2422.4,69.02944168]
["bitfinex","ETHUSD",1751068109777,0.002,2422.5,2422.4,60.69944168]
["bitfinex","ETHUSD",1751068110070,0.002,2422.5,2422.4,69.02744168]
["bitfinex","ETHUSD",1751068110278,0.002,2422.5,2422.4,68.20005768]
["bitfinex","ETHUSD",1751068111092,0.002,2422.5,2422.4,68.20045768]
["bitfinex","ETHUSD",1751068111877,0.002,2422.5,2422.4,59.87245768]
["bitfinex","ETHUSD",1751068112078,0.002,2422.5,2422.4,39.02644168]
["bitfinex","ETHUSD",1751068112378,0.002,2422.5,2422.4,69.02644168]
["bitfinex","ETHUSD",1751068114184,0.002,2422.5,2422.4,28.07071038]
["bitfinex","ETHUSD",1751068114348,0.002,2422.5,2422.4,37.75543753]
["bitfinex","ETHUSD",1751068115176,0.002,2422.5,2422.4,33.10933953]
["bitfinex","ETHUSD",1751068115391,0.002,2422.5,2422.4,53.33704668]
["bitfinex","ETHUSD",1751068116265,0.002,2422.5,2422.4,65.30516468]
["bitfinex","ETHUSD",1751068116564,0.002,2422.5,2422.4,57.02908568]
["bitfinex","ETHUSD",1751068117286,0.002,2422.5,2422.4,68.25794168]
["bitfinex","ETHUSD",1751068118389,0.002,2422.5,2422.4,38.25794168]
["bitfinex","ETHUSD",1751068118555,0.002,2422.5,2422.4,64.46624968]
["bitfinex","ETHUSD",1751068119593,0.002,2422.5,2422.4,68.25794168]
["bitfinex","ETHUSD",1751068119956,0.002,2422.5,2422.4,69.05154168]
["bitfinex","ETHUSD",1751068122704,0.002,2422.5,2422.4,39.05154168]
["bitfinex","ETHUSD",1751068122858,0.002,2422.5,2422.4,69.05154168]
["bitfinex","ETHUSD",1751068123079,0.002,2422.5,2422.4,39.05154168]
["bitfinex","ETHUSD",1751068123378,0.002,2422.5,2422.4,69.05154168]
["bitfinex","ETHUSD",1751068124688,0.002,2422.5,2422.4,39.05154168]
["bitfinex","ETHUSD",1751068124897,0.002,2422.5,2422.4,69.05154168]
["bitfinex","ETHUSD",1751068126695,0.002,2422.7,2422.6,20.88297758]
["bitfinex","ETHUSD",1751068126857,0.002,2422.7,2422.6,51.30650873]
["bitfinex","ETHUSD",1751068127900,0.002,2422.7,2422.6,53.30670873]
["bitfinex","ETHUSD",1751068128972,0.002,2422.7,2422.6,56.66357173]
["bitfinex","ETHUSD",1751068129414,0.002,2422.7,2422.6,53.19857173]
["bitfinex","ETHUSD",1751068129613,0.002,2422.7,2422.6,51.19857173]
["bitfinex","ETHUSD",1751068129986,0.002,2422.7,2422.6,50.40084073]
["bitfinex","ETHUSD",1751068131119,0.002,2422.7,2422.6,31.41899873]
["bitfinex","ETHUSD",1751068131300,0.002,2422.7,2422.6,50.40084073]
["bitfinex","ETHUSD",1751068134626,0.002,2422.7,2422.6,50.19857173]
["bitfinex","ETHUSD",1751068135228,0.002,2422.7,2422.6,31.41899873]
["bitfinex","ETHUSD",1751068135414,0.002,2422.7,2422.6,50.40084073]
["bitfinex","ETHUSD",1751068136225,0.002,2422.7,2422.6,31.41899873]
["bitfinex","ETHUSD",1751068136415,0.002,2422.7,2422.6,48.40084073]
["bitfinex","ETHUSD",1751068136928,0.002,2422.7,2422.6,53.54944288]
["bitfinex","ETHUSD",1751068137428,0.002,2422.7,2422.6,53.67742988]
["bitfinex","ETHUSD",1751068138506,0.002,2422.7,2422.6,53.80132888]
["bitfinex","ETHUSD",1751068139449,0.002,2422.7,2422.6,36.56760088]
["bitfinex","ETHUSD",1751068139742,0.002,2422.7,2422.6,53.67334188]
["bitfinex","ETHUSD",1751068140338,0.002,2422.7,2422.6,50.16418988]
["bitfinex","ETHUSD",1751068140651,0.002,2422.7,2422.6,42.49452688]
["bitfinex","ETHUSD",1751068140941,0.002,2422.7,2422.6,35.85752688]
["bitfinex","ETHUSD",1751068141113,0.002,2422.7,2422.6,44.18452688]
["bitfinex","ETHUSD",1751068141627,0.002,2422.7,2422.6,47.63964788]
["bitfinex","ETHUSD",1751068142650,0.002,2422.7,2422.6,38.25760088]
["bitfinex","ETHUSD",1751068143020,0.002,2422.7,2422.6,50.31721388]
["bitfinex","ETHUSD",1751068143650,0.002,2422.7,2422.6,49.99026988]
["bitfinex","ETHUSD",1751068144043,0.002,2422.7,2422.6,50.32989488]
["bitfinex","ETHUSD",1751068144213,0.002,2422.7,2422.6,41.75526988]
["bitfinex","ETHUSD",1751068144512,0.002,2422.7,2422.6,50.08226988]
["bitfinex","ETHUSD",1751068145157,0.002,2422.7,2422.6,53.32989588]
["bitfinex","ETHUSD",1751068145644,0.002,2422.7,2422.6,45.00289588]
["bitfinex","ETHUSD",1751068145851,0.002,2422.7,2422.6,43.66046988]
["bitfinex","ETHUSD",1751068146051,0.002,2422.7,2422.6,51.48046988]
["bitfinex","ETHUSD",1751068146237,0.002,2422.7,2422.6,51.48036988]
["bitfinex","ETHUSD",1751068146546,0.002,2422.7,2422.6,51.22036988]
["bitfinex","ETHUSD",1751068146946,0.002,2422.7,2422.6,42.89336988]
["bitfinex","ETHUSD",1751068147249,0.002,2422.7,2422.6,53.22036988]
["bitfinex","ETHUSD",1751068147451,0.002,2422.7,2422.6,35.25855273]
["bitfinex","ETHUSD",1751068148052,0.002,2422.7,2422.6,40.40715488]
["bitfinex","ETHUSD",1751068149713,0.002,2422.7,2422.6,40.40615488]
["bitfinex","ETHUSD",1751068150149,0.002,2422.7,2422.6,32.08015488]
["bitfinex","ETHUSD",1751068150358,0.002,2422.7,2422.6,40.40615488]
["bitfinex","ETHUSD",1751068151514,0.002,2422.7,2422.6,57.92531488]
["bitfinex","ETHUSD",1751068151720,0.002,2422.7,2422.6,54.68899488]
["bitfinex","ETHUSD",1751068151947,0.002,2422.7,2422.6,52.20689488]
["bitfinex","ETHUSD",1751068152154,0.002,2422.7,2422.6,51.76364488]
["bitfinex","ETHUSD",1751068152452,0.002,2422.7,2422.6,48.34864488]
["bitfinex","ETHUSD",1751068152653,0.002,2422.7,2422.6,38.25660088]
["bitfinex","ETHUSD",1751068152861,0.002,2422.7,2422.6,50.51958988]
["bitfinex","ETHUSD",1751068153777,0.002,2422.7,2422.6,38.25660088]
["bitfinex","ETHUSD",1751068154056,0.002,2422.7,2422.6,50.51968988]
["bitfinex","ETHUSD",1751068154863,0.002,2422.7,2422.6,52.02668988]
["bitfinex","ETHUSD",1751068155046,0.002,2422.7,2422.6,51.02668988]
["bitfinex","ETHUSD",1751068156057,0.002,2422.7,2422.6,38.25660088]
["bitfinex","ETHUSD",1751068156276,0.002,2422.7,2422.6,51.02668988]
["bitfinex","ETHUSD",1751068157850,0.002,2422.7,2422.6,48.51968988]
["bitfinex","ETHUSD",1751068158182,0.002,2422.7,2422.6,38.25660088]
["bitfinex","ETHUSD",1751068158330,0.002,2422.7,2422.6,49.89349888]
["bitfinex","ETHUSD",1751068159471,0.002,2422.7,2422.6,49.63349888]
["bitfinex","ETHUSD",1751068160276,0.002,2422.7,2422.6,51.82549888]
["bitfinex","ETHUSD",1751068163783,0.002,2422.7,2422.6,38.25660088]
["bitfinex","ETHUSD",1751068164072,0.002,2422.7,2422.6,43.22622088]
["bitfinex","ETHUSD",1751068164277,0.002,2422.7,2422.6,41.65022088]
["bitfinex","ETHUSD",1751068165181,0.002,2422.7,2422.6,38.25660088]
["bitfinex","ETHUSD",1751068165375,0.002,2422.7,2422.6,43.65022088]
["bitfinex","ETHUSD",1751068165887,0.002,2422.7,2422.6,38.25660088]
["bitfinex","ETHUSD",1751068166176,0.002,2422.7,2422.6,44.65022088]
["bitfinex","ETHUSD",1751068168190,0.002,2422.7,2422.6,50.51604888]
["bitfinex","ETHUSD",1751068168642,0.002,2422.7,2422.6,42.19004888]
["bitfinex","ETHUSD",1751068168846,0.002,2422.7,2422.6,50.51604888]
["bitfinex","ETHUSD",1751068169046,0.002,2422.7,2422.6,42.64722088]
["bitfinex","ETHUSD",1751068169285,0.002,2422.7,2422.6,24.02401658]
["bitfinex","ETHUSD",1751068169487,0.002,2422.7,2422.6,9.08339658]
["bitfinex","ETHUSD",1751068169488,0.7881,2422.7,2422.6,9.08339658]
["bitfinex","ETHUSD",1751068169789,0.7881,2422.7,2422.6,30.86799873]
["bitfinex","ETHUSD",1751068170152,0.7881,2422.7,2422.6,31.41799873]
["bitfinex","ETHUSD",1751068170546,0.7881,2422.7,2422.6,30.86799873]
["bitfinex","ETHUSD",1751068170743,0.7881,2422.7,2422.6,31.41799873]
["bitfinex","ETHUSD",1751068170987,0.7881,2422.7,2422.6,24.78199873]
["bitfinex","ETHUSD",1751068171186,0.7881,2422.7,2422.6,31.41799873]
["bitfinex","ETHUSD",1751068172980,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068173819,0.7881,2422.7,2422.6,20.03199873]
["bitfinex","ETHUSD",1751068174262,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068174980,0.7881,2422.7,2422.6,21.51939658]
["bitfinex","ETHUSD",1751068175186,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068175788,0.7881,2422.7,2422.6,20.03199873]
["bitfinex","ETHUSD",1751068175974,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068176280,0.7881,2422.7,2422.6,20.03199873]
["bitfinex","ETHUSD",1751068176461,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068176784,0.7881,2422.7,2422.6,20.03199873]
["bitfinex","ETHUSD",1751068177290,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068179890,0.7881,2422.7,2422.6,20.03199873]
["bitfinex","ETHUSD",1751068180252,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068180584,0.7881,2422.7,2422.6,20.03199873]
["bitfinex","ETHUSD",1751068180754,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068181453,0.7881,2422.7,2422.6,20.03199873]
["bitfinex","ETHUSD",1751068181653,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068182183,0.7881,2422.7,2422.6,20.03199873]
["bitfinex","ETHUSD",1751068182383,0.7881,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068183289,0.002,2422.7,2422.6,26.66799873]
["bitfinex","ETHUSD",1751068184596,0.002,2422.7,2422.6,31.81660088]
["bitfinex","ETHUSD",1751068184778,0.002,2422.7,2422.6,46.23792788]
["bitfinex","ETHUSD",1751068184958,0.002,2422.7,2422.6,46.99962788]
["bitfinex","ETHUSD",1751068186388,0.002,2422.7,2422.6,32.57830088]
["bitfinex","ETHUSD",1751068186589,0.002,2422.7,2422.6,29.6348398]
["bitfinex","ETHUSD",1751068186891,0.002,2422.7,2422.6,41.7739028]
["bitfinex","ETHUSD",1751068187198,0.002,2422.7,2422.6,40.1457778]
["bitfinex","ETHUSD",1751068187489,0.002,2422.7,2422.6,36.4596968]
["bitfinex","ETHUSD",1751068188170,0.002,2422.7,2422.6,39.3903378]
["bitfinex","ETHUSD",1751068188371,0.002,2422.7,2422.6,39.0525798]
["bitfinex","ETHUSD",1751068189291,0.002,2422.7,2422.6,41.8218518]
["bitfinex","ETHUSD",1751068190408,0.002,2422.7,2422.6,40.2440778]
["bitfinex","ETHUSD",1751068190577,0.002,2422.7,2422.6,44.9940778]
["bitfinex","ETHUSD",1751068192415,0.002,2422.7,2422.6,43.3571778]
["bitfinex","ETHUSD",1751068193411,0.002,2422.7,2422.6,34.3848398]
["bitfinex","ETHUSD",1751068193575,0.002,2422.7,2422.6,50.6258708]
["bitfinex","ETHUSD",1751068194612,0.002,2422.7,2422.6,57.3986838]
["bitfinex","ETHUSD",1751068194799,0.002,2422.7,2422.6,56.3987838]
["bitfinex","ETHUSD",1751068195718,0.002,2422.7,2422.6,52.9237838]
["bitfinex","ETHUSD",1751068196871,0.002,2422.7,2422.6,57.1027438]
["bitfinex","ETHUSD",1751068197078,0.002,2422.7,2422.6,46.5873538]
["bitfinex","ETHUSD",1751068197923,0.002,2422.7,2422.6,51.2817858]
["bitfinex","ETHUSD",1751068198726,0.002,2422.7,2422.6,32.7316718]
["bitfinex","ETHUSD",1751068198909,0.002,2422.7,2422.6,40.6923278]
["bitfinex","ETHUSD",1751068199088,0.002,2422.7,2422.6,46.6003278]
["bitfinex","ETHUSD",1751068199688,0.002,2422.7,2422.6,38.2763278]
["bitfinex","ETHUSD",1751068199889,0.002,2422.7,2422.6,46.6003278]
["bitfinex","ETHUSD",1751068200218,0.002,2422.7,2422.6,54.9011328]
["bitfinex","ETHUSD",1751068200524,0.002,2422.7,2422.6,52.1807188]
["bitfinex","ETHUSD",1751068201227,0.002,2422.7,2422.6,54.9731328]
["bitfinex","ETHUSD",1751068201389,0.002,2422.8,2422.7,14.6776262]
["bitfinex","ETHUSD",1751068201588,0.001,2423.3,2423.2,14.67677451]
["bitfinex","ETHUSD",1751068201893,0.001,2423.3,2423.2,28.66551773]
["bitfinex","ETHUSD",1751068202092,0.001,2423.3,2423.2,28.87111773]
["bitfinex","ETHUSD",1751068205029,0.001,2423.3,2423.2,21.51737451]
["bitfinex","ETHUSD",1751068208541,0.001,2423.3,2423.2,14.88237451]
["bitfinex","ETHUSD",1751068208709,0.001,2423.3,2423.2,21.51737451]
["bitfinex","ETHUSD",1751068224686,0.001,2423.3,2423.2,26.66398465]
["bitfinex","ETHUSD",1751068255836,0.001,2423.3,2423.2,31.41398465]
["bitfinex","ETHUSD",1751068280494,0.001,2423.3,2423.2,24.22898465]
["bitfinex","ETHUSD",1751068280643,0.7734,2423.3,2422.7,10.0]
["bitfinex","ETHUSD",1751068280844,0.7724,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751068281064,0.7724,2423.2,2423.1,6.631]
["bitfinex","ETHUSD",1751068281264,0.7724,2423.2,2423.1,7.181]
["bitfinex","ETHUSD",1751068281476,0.7724,2423.2,2423.1,6.631]
["bitfinex","ETHUSD",1751068281864,0.7724,2423.2,2423.1,7.181]
["bitfinex","ETHUSD",1751068282445,0.7724,2423.2,2423.1,11.30794482]
["bitfinex","ETHUSD",1751068284487,0.7724,2423.2,2423.1,11.51354482]
["bitfinex","ETHUSD",1751068288497,0.001,2423.3,2423.2,4.67677451]
["bitfinex","ETHUSD",1751068291590,0.001,2423.3,2423.2,22.03375234]
["bitfinex","ETHUSD",1751068291757,0.001,2423.3,2423.2,22.23935234]
["bitfinex","ETHUSD",1751068295596,0.001,2423.3,2423.2,14.88237451]
["bitfinex","ETHUSD",1751068297801,0.001,2423.3,2423.2,19.63237451]
["bitfinex","ETHUSD",1751068298099,0.001,2423.3,2423.2,20.41157451]
["bitfinex","ETHUSD",1751068300397,0.001,2423.5,2423.4,5.44803393]
["bitfinex","ETHUSD",1751068300609,0.001,2423.5,2423.4,29.64161176]
["bitfinex","ETHUSD",1751068303594,0.001,2423.5,2423.4,47.33900076]
["bitfinex","ETHUSD",1751068303782,0.001,2423.5,2423.4,47.08782076]
["bitfinex","ETHUSD",1751068304405,0.001,2423.5,2423.4,43.32782076]
["bitfinex","ETHUSD",1751068305006,0.001,2423.5,2423.4,41.62549076]
["bitfinex","ETHUSD",1751068305919,0.001,2423.5,2423.4,45.60849076]
["bitfinex","ETHUSD",1751068308008,0.001,2423.5,2423.4,34.39161176]
["bitfinex","ETHUSD",1751068308214,0.001,2423.5,2423.4,53.24800776]
["bitfinex","ETHUSD",1751068308983,0.001,2423.5,2423.4,46.24800776]
["bitfinex","ETHUSD",1751068309307,0.001,2423.5,2423.4,43.33000776]
["bitfinex","ETHUSD",1751068309502,0.001,2423.5,2423.4,34.39161176]
["bitfinex","ETHUSD",1751068309674,0.001,2423.5,2423.4,26.98901176]
["bitfinex","ETHUSD",1751068309882,0.001,2423.5,2423.4,4.33203393]
["bitfinex","ETHUSD",1751068310082,0.001,2423.5,2423.4,10.96203393]
["bitfinex","ETHUSD",1751068310599,0.001,2423.5,2423.4,21.51203393]
["bitfinex","ETHUSD",1751068311088,0.001,2423.5,2423.4,20.96203393]
["bitfinex","ETHUSD",1751068311304,0.001,2423.5,2423.4,21.51203393]
["bitfinex","ETHUSD",1751068312320,0.001,2423.5,2423.4,14.88203393]
["bitfinex","ETHUSD",1751068312521,0.001,2423.5,2423.4,21.51203393]
["bitfinex","ETHUSD",1751068316997,0.001,2423.5,2423.4,14.88203393]
["bitfinex","ETHUSD",1751068317198,0.8216,2423.5,2423.4,14.67643393]
["bitfinex","ETHUSD",1751068317401,0.8216,2423.5,2423.4,21.30643393]
["bitfinex","ETHUSD",1751068318023,0.8216,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1751068318232,0.8216,2423.5,2423.3,4.33216836]
["bitfinex","ETHUSD",1751068318233,0.8216,2423.5,2422.5,9.04397783]
["bitfinex","ETHUSD",1751068318392,0.8206,2423.3,2423.0,4.12697105]
["bitfinex","ETHUSD",1751068318730,0.8206,2423.2,2423.1,10.75792509]
["bitfinex","ETHUSD",1751068318903,0.8206,2423.2,2423.1,11.30792509]
["bitfinex","ETHUSD",1751068319500,0.8206,2423.2,2423.1,10.75792509]
["bitfinex","ETHUSD",1751068319800,0.8206,2423.2,2423.1,11.30792509]
["bitfinex","ETHUSD",1751068321427,0.2056,2423.3,2423.2,4.67677451]
["bitfinex","ETHUSD",1751068321795,0.8094,2423.5,2423.4,4.67643393]
["bitfinex","ETHUSD",1751068321993,0.001,2423.5,2423.4,11.31043393]
["bitfinex","ETHUSD",1751068322195,0.001,2423.5,2423.4,11.51603393]
["bitfinex","ETHUSD",1751068334041,0.001,2423.5,2423.4,4.67643393]
["bitfinex","ETHUSD",1751068334205,0.7822,2423.5,2423.4,11.31043393]
["bitfinex","ETHUSD",1751068338538,0.7822,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1751068338747,0.7822,2423.5,2423.4,7.185]
["bitfinex","ETHUSD",1751068339040,0.7822,2423.5,2423.4,11.31143393]
["bitfinex","ETHUSD",1751068342013,0.7822,2423.5,2423.4,7.185]
["bitfinex","ETHUSD",1751068342548,0.7822,2423.5,2423.4,11.31143393]
["bitfinex","ETHUSD",1751068351554,0.7822,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1751068351725,0.2066,2423.5,2423.4,6.634]
["bitfinex","ETHUSD",1751068351925,1.22146223,2423.5,2423.4,7.184]
["bitfinex","ETHUSD",1751068352241,2.04156223,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1751068352434,2.04156223,2423.5,2423.4,7.185]
["bitfinex","ETHUSD",1751068352829,2.04156223,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1751068353723,1.0267,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1751068355645,0.7767,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1751068359128,0.7767,2423.5,2423.4,7.187]
["bitfinex","ETHUSD",1751068359460,0.7767,2423.5,2423.4,11.31343393]
["bitfinex","ETHUSD",1751068361027,0.7759,2423.7,2423.5,4.67625214]
["bitfinex","ETHUSD",1751068361228,0.2056,2423.6,2423.5,4.67625214]
["bitfinex","ETHUSD",1751068361526,0.2056,2423.6,2423.5,7.186]
["bitfinex","ETHUSD",1751068362574,0.2056,2423.6,2423.5,11.31226366]
["bitfinex","ETHUSD",1751068365876,0.2056,2423.6,2423.5,7.186]
["bitfinex","ETHUSD",1751068366574,0.2056,2423.6,2423.5,12.10906366]
["bitfinex","ETHUSD",1751068366873,0.2056,2423.6,2423.5,11.31226366]
["bitfinex","ETHUSD",1751068367573,0.2056,2423.6,2423.5,7.186]
["bitfinex","ETHUSD",1751068367774,0.2056,2423.6,2423.5,7.184]
["bitfinex","ETHUSD",1751068376783,0.2056,2423.6,2423.5,11.31026366]
["bitfinex","ETHUSD",1751068379286,0.2056,2423.6,2423.5,12.13996366]
["bitfinex","ETHUSD",1751068379583,0.001,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1751068379746,0.001,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1751068380364,0.001,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1751068382992,0.001,2423.7,2423.6,4.42609341]
["bitfinex","ETHUSD",1751068384695,0.001,2423.7,2423.6,0.3]
["bitfinex","ETHUSD",1751068385386,0.001,2423.7,2423.6,6.932]
["bitfinex","ETHUSD",1751068386161,0.2066,2423.7,2423.6,6.932]
["bitfinex","ETHUSD",1751068390300,0.2066,2423.7,2423.6,11.05809341]
["bitfinex","ETHUSD",1751068393099,0.2066,2423.7,2423.6,6.932]
["bitfinex","ETHUSD",1751068393519,0.71769071,2423.7,2423.6,6.932]
["bitfinex","ETHUSD",1751068394807,0.2066,2423.7,2423.6,6.932]
["bitfinex","ETHUSD",1751068398989,0.2066,2423.7,2423.6,0.3]
["bitfinex","ETHUSD",1751068399192,0.2066,2423.7,2423.6,6.943]
["bitfinex","ETHUSD",1751068399611,4.33252317,2423.7,2423.6,0.3]
["bitfinex","ETHUSD",1751068399813,0.2066,2423.7,2423.6,6.943]
["bitfinex","ETHUSD",1751068400005,0.71932268,2423.7,2423.6,6.943]
["bitfinex","ETHUSD",1751068400495,0.71932268,2423.7,2423.6,0.3]
["bitfinex","ETHUSD",1751068410737,4.1261181,2423.6,2423.1,4.12681314]
["bitfinex","ETHUSD",1751068410924,0.2056,2423.5,2423.3,0.55]
["bitfinex","ETHUSD",1751068411109,0.7961,2423.2,2422.6,0.7683]
["bitfinex","ETHUSD",1751068411305,0.2056,2423.0,2422.8,4.12730723]
["bitfinex","ETHUSD",1751068411504,0.2056,2423.0,2422.9,7.195]
["bitfinex","ETHUSD",1751068411726,0.2056,2423.0,2422.9,6.645]
["bitfinex","ETHUSD",1751068411931,0.2056,2423.0,2422.9,7.195]
["bitfinex","ETHUSD",1751068412233,0.2056,2423.0,2422.9,6.645]
["bitfinex","ETHUSD",1751068412534,0.2056,2423.0,2422.9,7.195]
["bitfinex","ETHUSD",1751068412832,0.2056,2423.0,2422.9,6.645]
["bitfinex","ETHUSD",1751068413938,0.2056,2423.0,2422.9,7.195]
["bitfinex","ETHUSD",1751068414940,0.2056,2423.0,2422.9,0.55]
["bitfinex","ETHUSD",1751068415437,0.2056,2423.0,2422.9,7.195]
["bitfinex","ETHUSD",1751068416813,0.2056,2423.0,2422.9,0.55]
["bitfinex","ETHUSD",1751068417041,0.2056,2423.0,2422.9,7.195]
["bitfinex","ETHUSD",1751068420251,0.2056,2423.0,2422.9,12.15218548]
["bitfinex","ETHUSD",1751068420416,0.2056,2423.0,2422.9,8.0249]
["bitfinex","ETHUSD",1751068424517,0.2056,2423.0,2422.9,7.195]
["bitfinex","ETHUSD",1751068425453,0.2056,2423.0,2422.9,11.32228548]
["bitfinex","ETHUSD",1751068426945,0.2056,2423.0,2422.9,12.13568548]
["bitfinex","ETHUSD",1751068427446,0.2056,2423.4,2423.3,0.55]
["bitfinex","ETHUSD",1751068427640,0.2056,2423.4,2423.3,7.192]
["bitfinex","ETHUSD",1751068429728,0.2056,2423.4,2423.3,11.31860421]
["bitfinex","ETHUSD",1751068433144,0.2056,2423.4,2423.3,7.192]
["bitfinex","ETHUSD",1751068438791,0.2056,2423.4,2423.3,11.31860421]
["bitfinex","ETHUSD",1751068439364,0.001,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1751068443096,0.001,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1751068459109,0.001,2423.7,2423.6,5.46849341]
["bitfinex","ETHUSD",1751068461307,0.001,2423.7,2423.6,5.67409341]
["bitfinex","ETHUSD",1751068469922,0.001,2423.7,2423.6,15.67409341]
["bitfinex","ETHUSD",1751068474523,0.001,2423.7,2423.6,20.42409341]
["bitfinex","ETHUSD",1751068485300,0.001,2423.7,2423.6,28.74809341]
["bitfinex","ETHUSD",1751068489632,0.001,2423.7,2423.6,20.42409341]
["bitfinex","ETHUSD",1751068489839,0.001,2423.7,2423.6,28.74709341]
["bitfinex","ETHUSD",1751068492245,0.001,2423.7,2423.6,23.99709341]
["bitfinex","ETHUSD",1751068496446,0.001,2423.7,2423.6,31.45231641]
["bitfinex","ETHUSD",1751068498146,0.001,2423.7,2423.6,36.20231641]
["bitfinex","ETHUSD",1751068499247,0.001,2423.7,2423.6,28.74709341]
["bitfinex","ETHUSD",1751068499565,0.001,2423.7,2423.6,38.05302841]
["bitfinex","ETHUSD",1751068500152,0.001,2423.7,2423.6,31.53776841]
["bitfinex","ETHUSD",1751068500452,0.001,2423.7,2423.6,28.74709341]
["bitfinex","ETHUSD",1751068501651,0.001,2423.7,2423.6,22.11309341]
["bitfinex","ETHUSD",1751068501830,0.001,2423.7,2423.6,28.74609341]
["bitfinex","ETHUSD",1751068504963,0.001,2423.7,2423.6,33.11964841]
["bitfinex","ETHUSD",1751068506347,0.001,2423.7,2423.6,30.96864841]
["bitfinex","ETHUSD",1751068508766,0.001,2423.7,2423.6,28.74609341]
["bitfinex","ETHUSD",1751068508969,0.001,2423.7,2423.6,31.23584841]
["bitfinex","ETHUSD",1751068511185,0.001,2423.7,2423.6,28.74609341]
["bitfinex","ETHUSD",1751068511374,0.001,2423.7,2423.6,31.23584841]
["bitfinex","ETHUSD",1751068512578,0.001,2423.7,2423.6,36.3806142]
["bitfinex","ETHUSD",1751068519375,0.001,2423.7,2423.6,33.8908592]
["bitfinex","ETHUSD",1751068519678,0.001,2423.7,2423.6,40.6952192]
["bitfinex","ETHUSD",1751068521477,0.001,2423.7,2423.6,33.8908592]
["bitfinex","ETHUSD",1751068521678,0.001,2423.7,2423.6,43.1609192]
["bitfinex","ETHUSD",1751068524486,0.001,2423.7,2423.6,40.6949192]
["bitfinex","ETHUSD",1751068524648,0.001,2423.7,2423.6,39.8823792]
["bitfinex","ETHUSD",1751068527599,0.001,2423.7,2423.6,33.8908592]
["bitfinex","ETHUSD",1751068528379,0.001,2423.7,2423.6,33.0964592]
["bitfinex","ETHUSD",1751068529088,0.001,2423.7,2423.6,35.7293892]
["bitfinex","ETHUSD",1751068529288,0.001,2423.7,2423.6,33.0964592]
["bitfinex","ETHUSD",1751068529462,0.001,2423.7,2423.6,35.4818492]
["bitfinex","ETHUSD",1751068529662,0.001,2423.7,2423.6,33.0964592]
["bitfinex","ETHUSD",1751068531973,0.001,2423.7,2423.6,26.4644592]
["bitfinex","ETHUSD",1751068532177,0.001,2423.7,2423.6,35.4808492]
["bitfinex","ETHUSD",1751068532352,0.001,2423.7,2423.6,33.0964592]
["bitfinex","ETHUSD",1751068533089,0.001,2423.7,2423.6,35.4808492]
["bitfinex","ETHUSD",1751068533883,0.001,2423.7,2423.6,28.3464592]
["bitfinex","ETHUSD",1751068534190,0.001,2423.7,2423.6,31.2124702]
["bitfinex","ETHUSD",1751068534352,0.001,2423.7,2423.6,30.7054702]
["bitfinex","ETHUSD",1751068534661,0.001,2423.7,2423.6,30.4579292]
["bitfinex","ETHUSD",1751068535387,0.001,2423.7,2423.6,28.3464592]
["bitfinex","ETHUSD",1751068538711,0.001,2423.7,2423.6,59.1255592]
["bitfinex","ETHUSD",1751068539389,0.001,2424.3,2424.2,19.81983797]
["bitfinex","ETHUSD",1751068539581,0.001,2424.3,2424.2,26.45183797]
["bitfinex","ETHUSD",1751068539888,0.001,2424.3,2424.2,26.65743797]
["bitfinex","ETHUSD",1751068567737,0.001,2424.3,2424.2,27.45633797]
["bitfinex","ETHUSD",1751068572114,0.001,2424.3,2424.2,22.31157218]
["bitfinex","ETHUSD",1751068573333,0.7591,2424.3,2424.2,22.64767218]
["bitfinex","ETHUSD",1751068573643,0.7591,2424.3,2424.2,23.19767218]
["bitfinex","ETHUSD",1751068575641,0.7591,2424.3,2424.2,14.07507218]
["bitfinex","ETHUSD",1751068575809,0.7591,2424.3,2423.5,9.69571822]
["bitfinex","ETHUSD",1751068576009,0.9647,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1751068576218,0.9647,2424.3,2424.2,11.30607218]
["bitfinex","ETHUSD",1751068577843,0.967,2424.3,2424.2,7.181]
["bitfinex","ETHUSD",1751068578010,0.967,2424.3,2424.2,11.30607218]
["bitfinex","ETHUSD",1751068587323,0.7614,2424.3,2424.2,11.30607218]
["bitfinex","ETHUSD",1751068589359,0.001,2424.3,2424.2,11.30607218]
["bitfinex","ETHUSD",1751068589663,0.7533,2424.3,2424.2,11.30607218]
["bitfinex","ETHUSD",1751068591826,0.7533,2424.3,2424.2,11.30907218]
["bitfinex","ETHUSD",1751068592021,0.9589,2424.3,2424.2,11.30907218]
["bitfinex","ETHUSD",1751068593252,0.9589,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068593457,0.9589,2424.3,2424.2,11.31107218]
["bitfinex","ETHUSD",1751068595856,0.9589,2424.3,2424.2,11.31007218]
["bitfinex","ETHUSD",1751068599130,0.9589,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068599459,0.9589,2424.3,2424.2,11.31007218]
["bitfinex","ETHUSD",1751068599759,0.9589,2424.3,2424.2,11.30907218]
["bitfinex","ETHUSD",1751068599948,0.9589,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068600343,0.9589,2424.3,2424.2,11.30907218]
["bitfinex","ETHUSD",1751068604762,0.2066,2424.3,2424.2,11.30907218]
["bitfinex","ETHUSD",1751068622693,0.2066,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068622862,0.2066,2424.3,2424.2,11.30607218]
["bitfinex","ETHUSD",1751068625794,0.2066,2424.3,2424.2,7.181]
["bitfinex","ETHUSD",1751068631969,1.0049,2424.3,2424.2,7.181]
["bitfinex","ETHUSD",1751068636223,1.0049,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751068636372,1.0049,2424.3,2424.0,6.631]
["bitfinex","ETHUSD",1751068636373,0.61495193,2424.2,2424.0,6.631]
["bitfinex","ETHUSD",1751068637082,0.61495193,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1751068643114,0.2056,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1751068647312,0.001,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068647512,0.001,2424.3,2424.2,11.30707218]
["bitfinex","ETHUSD",1751068652023,0.001,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068652211,0.001,2424.3,2424.2,11.30607218]
["bitfinex","ETHUSD",1751068654628,0.001,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068654998,0.001,2424.3,2424.2,11.30607218]
["bitfinex","ETHUSD",1751068684853,0.001,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1751068685027,0.8176,2424.3,2424.2,6.63]
["bitfinex","ETHUSD",1751068685232,1.41392193,2424.3,2424.2,7.18]
["bitfinex","ETHUSD",1751068685942,1.41392193,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751068686132,1.41392193,2424.3,2424.2,7.18]
["bitfinex","ETHUSD",1751068686957,0.8176,2424.3,2424.2,7.18]
["bitfinex","ETHUSD",1751068693746,0.8176,2424.3,2423.8,4.33130664]
["bitfinex","ETHUSD",1751068694062,0.8176,2424.3,2423.3,9.27106401]
["bitfinex","ETHUSD",1751068694063,0.8113,2423.8,2423.4,6.63]
["bitfinex","ETHUSD",1751068694239,0.2056,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1751068694442,0.2056,2423.6,2423.4,6.63]
["bitfinex","ETHUSD",1751068694644,0.2056,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1751068694953,0.2056,2423.6,2423.4,6.63]
["bitfinex","ETHUSD",1751068695156,0.2056,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1751068696377,0.71988366,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1751068696736,0.2056,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1751068696935,0.2056,2423.6,2423.4,0.55]
["bitfinex","ETHUSD",1751068697245,0.2056,2423.6,2423.5,7.181]
["bitfinex","ETHUSD",1751068709706,0.8156,2424.0,2423.5,11.30726366]
["bitfinex","ETHUSD",1751068709878,0.2056,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1751068710078,0.001,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751068710295,0.001,2424.3,2424.2,7.182]
["bitfinex","ETHUSD",1751068719121,4.62013609,2424.3,2424.2,7.182]
["bitfinex","ETHUSD",1751068719402,5.10476238,2424.2,2424.0,0.55]
["bitfinex","ETHUSD",1751068719610,0.2056,2424.1,2424.0,0.55]
["bitfinex","ETHUSD",1751068720105,4.33084235,2424.1,2424.0,0.55]
["bitfinex","ETHUSD",1751068721112,0.2056,2424.1,2424.0,0.55]
["bitfinex","ETHUSD",1751068735656,0.001,2424.3,2424.0,0.55]
["bitfinex","ETHUSD",1751068735814,0.2056,2424.2,2424.0,0.55]
["bitfinex","ETHUSD",1751068744739,0.2056,2424.2,2424.1,7.18]
["bitfinex","ETHUSD",1751068757034,0.2056,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1751068758719,5.14947218,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1751068759460,4.12532384,2424.1,2423.5,10.7866]
["bitfinex","ETHUSD",1751068759624,0.2056,2423.9,2423.6,7.18]
["bitfinex","ETHUSD",1751068759824,4.33127279,2423.9,2423.5,0.7866]
["bitfinex","ETHUSD",1751068760148,0.2056,2423.7,2423.6,6.63]
["bitfinex","ETHUSD",1751068760342,0.2056,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1751068760643,0.2056,2423.7,2423.6,7.18]
["bitfinex","ETHUSD",1751068762158,0.2056,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1751068762326,0.2056,2423.7,2423.6,7.18]
["bitfinex","ETHUSD",1751068763153,0.2056,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1751068763338,0.2056,2423.7,2423.6,7.18]
["bitfinex","ETHUSD",1751068769163,0.2056,2423.7,2423.6,11.30609341]
["bitfinex","ETHUSD",1751068769545,0.2056,2423.7,2423.6,7.18]
["bitfinex","ETHUSD",1751068769741,0.2056,2423.7,2423.6,11.30609341]
["bitfinex","ETHUSD",1751068770166,0.2056,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1751068770373,0.2056,2423.7,2423.6,11.30609341]
["bitfinex","ETHUSD",1751068770672,0.2056,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1751068770862,0.2056,2423.7,2423.6,11.30609341]
["bitfinex","ETHUSD",1751068771500,0.2056,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1751068771666,0.2056,2423.7,2423.6,11.30609341]
["bitfinex","ETHUSD",1751068772746,4.12516942,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1751068772945,0.2056,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1751068773243,0.2056,2423.9,2423.8,7.19]
["bitfinex","ETHUSD",1751068780305,0.2056,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1751068780894,4.12575294,2423.8,2423.4,1.0244]
["bitfinex","ETHUSD",1751068781197,0.43313529,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1751068781391,0.2056,2423.6,2423.3,4.67649388]
["bitfinex","ETHUSD",1751068784907,0.2056,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1751068785274,0.2056,2423.6,2423.2,0.9903]
["bitfinex","ETHUSD",1751068788618,0.2056,2423.6,2423.3,0.7917]
["bitfinex","ETHUSD",1751068790723,0.8194,2424.2,2423.3,0.7917]
["bitfinex","ETHUSD",1751068790889,0.2056,2423.8,2423.5,0.7797]
["bitfinex","ETHUSD",1751068792305,0.2056,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751068793325,1.025,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1751068793624,0.2056,2423.9,2423.4,0.2056]
["bitfinex","ETHUSD",1751068797729,0.001,2424.3,2423.6,0.8124]
["bitfinex","ETHUSD",1751068797730,0.2056,2424.0,2423.6,0.8124]